{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2021-01-01"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2021-01-01"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":31303,"d":"31303.00"},{"v":31296.933333333334,"d":"31296.93"},{"v":31156.06666666667,"d":"31156.07"},{"v":31009.133333333335,"d":"31009.13"},{"v":30868.26666666667,"d":"30868.27"},{"v":31443.86666666667,"d":"31443.87"},{"v":31584.733333333337,"d":"31584.73"},{"v":31731.666666666668,"d":"31731.67"},31437.8,31150,1468425,{"v":-0.21288342736153731,"d":"-21.29%"}]
[2,"Index","NIFTY",14009.65,{"v":14006.133333333333,"d":"14006.13"},{"v":13958.516666666666,"d":"13958.52"},{"v":13907.383333333333,"d":"13907.38"},{"v":13859.766666666666,"d":"13859.77"},{"v":14057.266666666666,"d":"14057.27"},{"v":14104.883333333331,"d":"14104.88"},{"v":14156.016666666666,"d":"14156.02"},14053.75,13955,12727125,{"v":-0.21469857327304953,"d":"-21.47%"}]
[3,"Cement","ACC",1625.15,1633.95,{"v":1611.8500000000001,"d":"1611.85"},{"v":1598.5500000000002,"d":"1598.55"},{"v":1576.4500000000003,"d":"1576.45"},1647.25,1669.35,{"v":1682.6499999999999,"d":"1682.65"},1656.05,1620.65,3348500,{"v":0.016853932584269662,"d":"1.69%"}]
[4,"Others","ADANIENT",{"v":481.4,"d":"481.40"},{"v":469.98333333333335,"d":"469.98"},{"v":453.4166666666667,"d":"453.42"},{"v":425.43333333333334,"d":"425.43"},{"v":408.8666666666667,"d":"408.87"},{"v":497.9666666666667,"d":"497.97"},{"v":514.5333333333333,"d":"514.53"},{"v":542.5166666666667,"d":"542.52"},486.55,442,18598000,{"v":0.009992397089171283,"d":"1.00%"}]
[5,"Others","ADANIPORTS",485.45,{"v":486.7833333333333,"d":"486.78"},{"v":480.66666666666663,"d":"480.67"},{"v":475.8833333333333,"d":"475.88"},{"v":469.76666666666665,"d":"469.77"},{"v":491.5666666666666,"d":"491.57"},{"v":497.6833333333333,"d":"497.68"},{"v":502.4666666666666,"d":"502.47"},492.9,482,39770000,{"v":-0.22776699029126213,"d":"-22.78%"}]
[6,"Automobile","AMARAJABAT",{"v":921.3,"d":"921.30"},{"v":926.8166666666666,"d":"926.82"},{"v":913.4833333333332,"d":"913.48"},{"v":905.6666666666666,"d":"905.67"},{"v":892.3333333333333,"d":"892.33"},{"v":934.6333333333332,"d":"934.63"},{"v":947.9666666666667,"d":"947.97"},{"v":955.7833333333332,"d":"955.78"},940.15,919,1367000,{"v":-0.13481012658227848,"d":"-13.48%"}]
[7,"Cement","AMBUJACEM",{"v":249.5,"d":"249.50"},{"v":250.48333333333335,"d":"250.48"},{"v":247.0166666666667,"d":"247.02"},{"v":244.53333333333336,"d":"244.53"},{"v":241.06666666666672,"d":"241.07"},{"v":252.9666666666667,"d":"252.97"},{"v":256.43333333333334,"d":"256.43"},{"v":258.9166666666667,"d":"258.92"},253.95,248,19140000,{"v":-0.044337926902336726,"d":"-4.43%"}]
[8,"Others","APOLLOHOSP",{"v":2417.2,"d":"2417.20"},{"v":2415.7666666666664,"d":"2415.77"},{"v":2393.683333333333,"d":"2393.68"},{"v":2370.1666666666665,"d":"2370.17"},{"v":2348.083333333333,"d":"2348.08"},{"v":2439.283333333333,"d":"2439.28"},{"v":2461.366666666667,"d":"2461.37"},{"v":2484.8833333333328,"d":"2484.88"},2437.85,2392.25,1817000,{"v":-0.13434969032872796,"d":"-13.43%"}]
[9,"Automobile","APOLLOTYRE",{"v":179,"d":"179.00"},{"v":180.26666666666665,"d":"180.27"},{"v":176.4833333333333,"d":"176.48"},{"v":173.96666666666664,"d":"173.97"},{"v":170.18333333333328,"d":"170.18"},{"v":182.7833333333333,"d":"182.78"},{"v":186.56666666666666,"d":"186.57"},{"v":189.08333333333331,"d":"189.08"},184.05,177.75,10585000,{"v":-0.06904133685136324,"d":"-6.90%"}]
[10,"Automobile","ASHOKLEY",95.95,{"v":96,"d":"96.00"},94.95,93.95,{"v":92.9,"d":"92.90"},{"v":97,"d":"97.00"},{"v":98.05000000000001,"d":"98.05"},99.05,97.05,95,41787000,{"v":-0.062209654615229246,"d":"-6.22%"}]
[11,"FMCG","ASIANPAINT",2770.35,{"v":2759.3666666666663,"d":"2759.37"},{"v":2742.783333333333,"d":"2742.78"},{"v":2715.2166666666667,"d":"2715.22"},{"v":2698.633333333333,"d":"2698.63"},{"v":2786.9333333333325,"d":"2786.93"},{"v":2803.5166666666655,"d":"2803.52"},{"v":2831.083333333332,"d":"2831.08"},2775.95,2731.8,5015700,{"v":-0.046535500427715995,"d":"-4.65%"}]
[12,"Pharma","AUROPHARMA",924.05,{"v":926.7333333333332,"d":"926.73"},{"v":905.5166666666664,"d":"905.52"},{"v":886.9833333333332,"d":"886.98"},{"v":865.7666666666664,"d":"865.77"},{"v":945.2666666666664,"d":"945.27"},{"v":966.4833333333333,"d":"966.48"},{"v":985.0166666666664,"d":"985.02"},947.95,908.2,10132200,{"v":0.03975453575240128,"d":"3.98%"}]
[13,"Banking","AXISBANK",623.55,{"v":623.6666666666666,"d":"623.67"},{"v":618.1833333333333,"d":"618.18"},{"v":612.8166666666666,"d":"612.82"},{"v":607.3333333333333,"d":"607.33"},{"v":629.0333333333333,"d":"629.03"},{"v":634.5166666666667,"d":"634.52"},{"v":639.8833333333333,"d":"639.88"},629.15,618.3,45578400,{"v":-0.08505769277093922,"d":"-8.51%"}]
[14,"Automobile","BAJAJ-AUTO",3462.15,{"v":3460.5499999999997,"d":"3460.55"},{"v":3445.5999999999995,"d":"3445.60"},{"v":3429.0499999999997,"d":"3429.05"},{"v":3414.0999999999995,"d":"3414.10"},{"v":3477.0999999999995,"d":"3477.10"},{"v":3492.0499999999993,"d":"3492.05"},{"v":3508.5999999999995,"d":"3508.60"},3475.5,3444,1610250,{"v":-0.027773584905660377,"d":"-2.78%"}]
[15,"Finance","BAJAJFINSV",{"v":8947.6,"d":"8947.60"},{"v":8969.449999999999,"d":"8969.45"},{"v":8863.149999999998,"d":"8863.15"},{"v":8778.699999999999,"d":"8778.70"},{"v":8672.399999999998,"d":"8672.40"},{"v":9053.899999999998,"d":"9053.90"},{"v":9160.199999999997,"d":"9160.20"},{"v":9244.649999999998,"d":"9244.65"},9075.75,8885,782125,{"v":-0.19699691991786447,"d":"-19.70%"}]
[16,"Finance","BAJFINANCE",5288.65,{"v":5307.566666666667,"d":"5307.57"},{"v":5246.183333333333,"d":"5246.18"},{"v":5203.716666666667,"d":"5203.72"},{"v":5142.333333333334,"d":"5142.33"},{"v":5350.033333333333,"d":"5350.03"},{"v":5411.416666666666,"d":"5411.42"},{"v":5453.883333333332,"d":"5453.88"},5368.95,5265.1,5150500,{"v":-0.19179318190733985,"d":"-19.18%"}]
[17,"Automobile","BALKRISIND",{"v":1652.6,"d":"1652.60"},{"v":1642.8833333333332,"d":"1642.88"},{"v":1629.7166666666665,"d":"1629.72"},{"v":1606.8333333333333,"d":"1606.83"},{"v":1593.6666666666665,"d":"1593.67"},{"v":1665.7666666666664,"d":"1665.77"},{"v":1678.9333333333334,"d":"1678.93"},{"v":1701.8166666666664,"d":"1701.82"},1656.05,1620,1869200,{"v":-0.07410342777887854,"d":"-7.41%"}]
[18,"Banking","BANDHANBNK",403.05,{"v":402.6166666666666,"d":"402.62"},{"v":397.4333333333332,"d":"397.43"},{"v":391.8166666666666,"d":"391.82"},{"v":386.6333333333332,"d":"386.63"},{"v":408.23333333333323,"d":"408.23"},{"v":413.41666666666663,"d":"413.42"},{"v":419.03333333333325,"d":"419.03"},407.8,397,11035800,{"v":0.03319851702055949,"d":"3.32%"}]
[19,"Banking","BANKBARODA",{"v":61.2,"d":"61.20"},{"v":61.53333333333333,"d":"61.53"},{"v":60.666666666666664,"d":"60.67"},{"v":60.13333333333333,"d":"60.13"},{"v":59.266666666666666,"d":"59.27"},{"v":62.06666666666666,"d":"62.07"},{"v":62.93333333333334,"d":"62.93"},{"v":63.46666666666666,"d":"63.47"},62.4,61,54323100,{"v":-0.08408966371890306,"d":"-8.41%"}]
[20,"FMCG","BATAINDIA",{"v":1586.9,"d":"1586.90"},{"v":1590.7333333333333,"d":"1590.73"},{"v":1579.4666666666667,"d":"1579.47"},{"v":1572.0333333333333,"d":"1572.03"},{"v":1560.7666666666667,"d":"1560.77"},{"v":1598.1666666666667,"d":"1598.17"},{"v":1609.4333333333336,"d":"1609.43"},{"v":1616.8666666666668,"d":"1616.87"},1602,1583.3,1064250,{"v":-0.04491609081934847,"d":"-4.49%"}]
[21,"Capital_Goods","BEL",120.35,{"v":119.11666666666667,"d":"119.12"},{"v":116.98333333333335,"d":"116.98"},{"v":113.61666666666667,"d":"113.62"},{"v":111.48333333333335,"d":"111.48"},{"v":122.48333333333335,"d":"122.48"},{"v":124.61666666666667,"d":"124.62"},{"v":127.98333333333335,"d":"127.98"},121.25,115.75,31236000,{"v":-0.04485242853822914,"d":"-4.49%"}]
[22,"FMCG","BERGEPAINT",761.85,{"v":758.4166666666666,"d":"758.42"},{"v":753.6333333333332,"d":"753.63"},{"v":745.4166666666666,"d":"745.42"},{"v":740.6333333333332,"d":"740.63"},{"v":766.6333333333332,"d":"766.63"},{"v":771.4166666666667,"d":"771.42"},{"v":779.6333333333332,"d":"779.63"},763.2,750.2,2114200,{"v":-0.10604651162790697,"d":"-10.60%"}]
[23,"Automobile","BHARATFORG",526.35,{"v":525.1833333333334,"d":"525.18"},{"v":521.6666666666667,"d":"521.67"},{"v":516.9833333333333,"d":"516.98"},{"v":513.4666666666667,"d":"513.47"},{"v":529.8666666666668,"d":"529.87"},{"v":533.3833333333334,"d":"533.38"},{"v":538.0666666666668,"d":"538.07"},528.7,520.5,5688000,{"v":-0.07489631617467675,"d":"-7.49%"}]
[24,"Telecom","BHARTIARTL",{"v":511.9,"d":"511.90"},{"v":513.3,"d":"513.30"},{"v":505.89999999999986,"d":"505.90"},{"v":499.8999999999999,"d":"499.90"},{"v":492.49999999999983,"d":"492.50"},{"v":519.3,"d":"519.30"},{"v":526.7,"d":"526.70"},{"v":532.6999999999999,"d":"532.70"},520.7,507.3,98663853,{"v":2.840909090909091E-3,"d":"0.28%"}]
[25,"Capital_Goods","BHEL",36.05,{"v":36.06666666666666,"d":"36.07"},{"v":35.383333333333326,"d":"35.38"},{"v":34.71666666666666,"d":"34.72"},{"v":34.033333333333324,"d":"34.03"},{"v":36.73333333333333,"d":"36.73"},{"v":37.416666666666664,"d":"37.42"},{"v":38.08333333333333,"d":"38.08"},36.75,35.4,102963000,{"v":-0.05638953040800616,"d":"-5.64%"}]
[26,"Pharma","BIOCON",466.65,{"v":464.7833333333333,"d":"464.78"},{"v":461.0666666666666,"d":"461.07"},{"v":455.4833333333333,"d":"455.48"},{"v":451.7666666666666,"d":"451.77"},{"v":470.3666666666666,"d":"470.37"},{"v":474.0833333333333,"d":"474.08"},{"v":479.66666666666663,"d":"479.67"},468.5,459.2,10522500,{"v":-0.07181984175289105,"d":"-7.18%"}]
[27,"Automobile","BOSCHLTD",{"v":12837.7,"d":"12837.70"},{"v":12749.883333333331,"d":"12749.88"},{"v":12494.866666666663,"d":"12494.87"},{"v":12152.033333333331,"d":"12152.03"},{"v":11897.016666666663,"d":"11897.02"},{"v":13092.716666666664,"d":"13092.72"},{"v":13347.733333333334,"d":"13347.73"},{"v":13690.566666666664,"d":"13690.57"},13004.9,12407.05,142250,{"v":-0.08697047496790758,"d":"-8.70%"}]
[28,"Oil_Gas","BPCL",{"v":381.7,"d":"381.70"},{"v":382.6166666666666,"d":"382.62"},{"v":379.4333333333332,"d":"379.43"},{"v":377.16666666666663,"d":"377.17"},{"v":373.98333333333323,"d":"373.98"},{"v":384.8833333333332,"d":"384.88"},{"v":388.0666666666666,"d":"388.07"},{"v":390.3333333333332,"d":"390.33"},385.8,380.35,24962400,{"v":-0.09842673254453257,"d":"-9.84%"}]
[29,"FMCG","BRITANNIA",{"v":3590.1,"d":"3590.10"},{"v":3595.2166666666667,"d":"3595.22"},{"v":3571.883333333333,"d":"3571.88"},{"v":3553.6666666666665,"d":"3553.67"},{"v":3530.333333333333,"d":"3530.33"},{"v":3613.4333333333334,"d":"3613.43"},{"v":3636.7666666666664,"d":"3636.77"},{"v":3654.9833333333336,"d":"3654.98"},3618.55,3577,2220000,{"v":-0.035453597497393116,"d":"-3.55%"}]
[30,"Pharma","CADILAHC",479.05,{"v":481.3999999999999,"d":"481.40"},{"v":474.29999999999984,"d":"474.30"},{"v":469.5499999999999,"d":"469.55"},{"v":462.4499999999998,"d":"462.45"},{"v":486.14999999999986,"d":"486.15"},{"v":493.2499999999999,"d":"493.25"},{"v":497.9999999999999,"d":"498.00"},488.5,476.65,9378600,{"v":-0.03661016949152542,"d":"-3.66%"}]
[31,"Banking","CANBK",{"v":130.5,"d":"130.50"},{"v":130.08333333333334,"d":"130.08"},{"v":129.01666666666668,"d":"129.02"},{"v":127.53333333333333,"d":"127.53"},{"v":126.46666666666667,"d":"126.47"},{"v":131.5666666666667,"d":"131.57"},{"v":132.63333333333335,"d":"132.63"},{"v":134.1166666666667,"d":"134.12"},131.15,128.6,38426400,{"v":-0.21429973500834232,"d":"-21.43%"}]
[32,"Finance","CHOLAFIN",389.25,{"v":387.7,"d":"387.70"},{"v":382.9,"d":"382.90"},376.55,371.75,{"v":394.04999999999995,"d":"394.05"},398.85,{"v":405.19999999999993,"d":"405.20"},392.5,381.35,4400000,{"v":-0.15221579961464354,"d":"-15.22%"}]
[33,"Pharma","CIPLA",{"v":822.9,"d":"822.90"},{"v":826.8833333333333,"d":"826.88"},{"v":817.2666666666667,"d":"817.27"},{"v":811.6333333333333,"d":"811.63"},{"v":802.0166666666667,"d":"802.02"},{"v":832.5166666666667,"d":"832.52"},{"v":842.1333333333332,"d":"842.13"},{"v":847.7666666666667,"d":"847.77"},836.5,821.25,15575300,{"v":-0.018594364351245084,"d":"-1.86%"}]
[34,"Others","COALINDIA",{"v":135.9,"d":"135.90"},{"v":135.76666666666668,"d":"135.77"},{"v":134.63333333333335,"d":"134.63"},{"v":133.36666666666667,"d":"133.37"},{"v":132.23333333333335,"d":"132.23"},{"v":137.03333333333336,"d":"137.03"},{"v":138.16666666666669,"d":"138.17"},{"v":139.43333333333337,"d":"139.43"},136.9,134.5,27568800,{"v":-0.23194276512639925,"d":"-23.19%"}]
[35,"Technology","COFORGE",{"v":2714.2,"d":"2714.20"},{"v":2702.0333333333333,"d":"2702.03"},{"v":2684.0666666666666,"d":"2684.07"},{"v":2653.9333333333334,"d":"2653.93"},{"v":2635.9666666666667,"d":"2635.97"},{"v":2732.1666666666665,"d":"2732.17"},{"v":2750.1333333333328,"d":"2750.13"},{"v":2780.2666666666664,"d":"2780.27"},2720,2671.9,333375,{"v":-0.12413793103448276,"d":"-12.41%"}]
[36,"FMCG","COLPAL",1571.95,{"v":1577.8166666666668,"d":"1577.82"},{"v":1562.7333333333336,"d":"1562.73"},{"v":1553.5166666666667,"d":"1553.52"},{"v":1538.4333333333334,"d":"1538.43"},{"v":1587.0333333333338,"d":"1587.03"},{"v":1602.1166666666672,"d":"1602.12"},{"v":1611.333333333334,"d":"1611.33"},1592.9,1568.6,2513000,{"v":-0.07211165675885242,"d":"-7.21%"}]
[37,"Others","CONCOR",400.15,{"v":400.7166666666667,"d":"400.72"},{"v":396.5333333333334,"d":"396.53"},{"v":392.91666666666674,"d":"392.92"},{"v":388.73333333333346,"d":"388.73"},{"v":404.33333333333337,"d":"404.33"},{"v":408.51666666666665,"d":"408.52"},{"v":412.1333333333333,"d":"412.13"},404.9,397.1,10958193,{"v":-0.0700358137684043,"d":"-7.00%"}]
[38,"Capital_Goods","CUMMINSIND",577.05,{"v":576.5333333333334,"d":"576.53"},{"v":572.2166666666668,"d":"572.22"},{"v":567.3833333333334,"d":"567.38"},{"v":563.0666666666668,"d":"563.07"},{"v":581.3666666666668,"d":"581.37"},{"v":585.6833333333334,"d":"585.68"},{"v":590.5166666666668,"d":"590.52"},580.85,571.7,1723200,{"v":-0.1431980906921241,"d":"-14.32%"}]
[39,"FMCG","DABUR",535.85,{"v":536.9666666666666,"d":"536.97"},{"v":532.9333333333332,"d":"532.93"},{"v":530.0166666666665,"d":"530.02"},{"v":525.9833333333331,"d":"525.98"},{"v":539.8833333333332,"d":"539.88"},{"v":543.9166666666667,"d":"543.92"},{"v":546.8333333333333,"d":"546.83"},541,534.05,15278750,{"v":-0.018311782186169787,"d":"-1.83%"}]
[40,"Pharma","DIVISLAB",{"v":3853.8,"d":"3853.80"},{"v":3839.066666666667,"d":"3839.07"},{"v":3814.833333333334,"d":"3814.83"},{"v":3775.866666666667,"d":"3775.87"},{"v":3751.6333333333337,"d":"3751.63"},{"v":3878.033333333334,"d":"3878.03"},{"v":3902.266666666667,"d":"3902.27"},{"v":3941.2333333333345,"d":"3941.23"},3863.3,3800.1,2489600,{"v":-0.11553218701151059,"d":"-11.55%"}]
[41,"Realty","DLF",233.85,{"v":235.26666666666665,"d":"235.27"},{"v":231.2333333333333,"d":"231.23"},{"v":228.61666666666665,"d":"228.62"},{"v":224.5833333333333,"d":"224.58"},{"v":237.8833333333333,"d":"237.88"},{"v":241.91666666666666,"d":"241.92"},{"v":244.5333333333333,"d":"244.53"},239.3,232.65,26413200,{"v":-0.13963237665269268,"d":"-13.96%"}]
[42,"Pharma","DRREDDY",5226.55,{"v":5228.516666666666,"d":"5228.52"},{"v":5183.033333333333,"d":"5183.03"},{"v":5139.516666666666,"d":"5139.52"},{"v":5094.033333333333,"d":"5094.03"},{"v":5272.033333333333,"d":"5272.03"},{"v":5317.516666666666,"d":"5317.52"},{"v":5361.033333333333,"d":"5361.03"},5274,5185,2524375,{"v":-0.07612425088064413,"d":"-7.61%"}]
[43,"Automobile","EICHERMOT",{"v":2536.5,"d":"2536.50"},{"v":2527.183333333333,"d":"2527.18"},{"v":2499.916666666666,"d":"2499.92"},{"v":2463.333333333333,"d":"2463.33"},{"v":2436.066666666666,"d":"2436.07"},{"v":2563.766666666666,"d":"2563.77"},{"v":2591.0333333333333,"d":"2591.03"},{"v":2627.616666666666,"d":"2627.62"},2554.45,2490.6,2421650,{"v":-0.02563019293057316,"d":"-2.56%"}]
[44,"Automobile","ESCORTS",{"v":1268.6,"d":"1268.60"},{"v":1266.3166666666666,"d":"1266.32"},{"v":1253.6333333333332,"d":"1253.63"},{"v":1238.6666666666665,"d":"1238.67"},{"v":1225.9833333333331,"d":"1225.98"},{"v":1281.2833333333333,"d":"1281.28"},{"v":1293.9666666666667,"d":"1293.97"},{"v":1308.9333333333334,"d":"1308.93"},1279,1251.35,3425950,{"v":-0.024432263116679717,"d":"-2.44%"}]
[45,"Automobile","EXIDEIND",192.15,{"v":192.5,"d":"192.50"},190.85,{"v":189.54999999999998,"d":"189.55"},{"v":187.89999999999998,"d":"187.90"},{"v":193.8,"d":"193.80"},195.45,{"v":196.75000000000003,"d":"196.75"},194.15,191.2,12834000,{"v":-0.0652857891976927,"d":"-6.53%"}]
[46,"Banking","FEDERALBNK",67.05,{"v":67.13333333333333,"d":"67.13"},{"v":66.66666666666666,"d":"66.67"},{"v":66.28333333333333,"d":"66.28"},{"v":65.81666666666666,"d":"65.82"},{"v":67.51666666666665,"d":"67.52"},{"v":67.98333333333332,"d":"67.98"},{"v":68.36666666666665,"d":"68.37"},67.6,66.75,88680000,{"v":-0.023729709199597073,"d":"-2.37%"}]
[47,"Oil_Gas","GAIL",123.45,{"v":123.06666666666666,"d":"123.07"},{"v":122.08333333333333,"d":"122.08"},{"v":120.71666666666667,"d":"120.72"},{"v":119.73333333333333,"d":"119.73"},{"v":124.43333333333332,"d":"124.43"},{"v":125.41666666666667,"d":"125.42"},{"v":126.78333333333332,"d":"126.78"},124.05,121.7,26675300,{"v":-0.1398505114083399,"d":"-13.99%"}]
[48,"Pharma","GLENMARK",{"v":495.7,"d":"495.70"},499.55,489.85,{"v":484,"d":"484.00"},{"v":474.3,"d":"474.30"},{"v":505.40000000000003,"d":"505.40"},{"v":515.0999999999999,"d":"515.10"},520.95,509.25,493.7,5347500,{"v":-0.06626506024096386,"d":"-6.63%"}]
[49,"Infrastructure","GMRINFRA",{"v":26.7,"d":"26.70"},{"v":26.833333333333332,"d":"26.83"},{"v":26.266666666666666,"d":"26.27"},{"v":25.833333333333332,"d":"25.83"},{"v":25.266666666666666,"d":"25.27"},{"v":27.266666666666666,"d":"27.27"},{"v":27.833333333333336,"d":"27.83"},{"v":28.266666666666666,"d":"28.27"},27.4,26.4,148387500,{"v":0.07480443285528031,"d":"7.48%"}]
[50,"FMCG","GODREJCP",742.05,{"v":744.4333333333334,"d":"744.43"},{"v":731.8666666666668,"d":"731.87"},{"v":721.6833333333334,"d":"721.68"},{"v":709.1166666666668,"d":"709.12"},{"v":754.6166666666668,"d":"754.62"},{"v":767.1833333333334,"d":"767.18"},{"v":777.3666666666668,"d":"777.37"},757,734.25,5491000,{"v":-0.027969552133120905,"d":"-2.80%"}]
[51,"Others","GODREJPROP",{"v":1430,"d":"1430.00"},{"v":1425.3666666666668,"d":"1425.37"},{"v":1407.9333333333336,"d":"1407.93"},{"v":1385.8666666666668,"d":"1385.87"},{"v":1368.4333333333336,"d":"1368.43"},{"v":1447.4333333333336,"d":"1447.43"},{"v":1464.866666666667,"d":"1464.87"},{"v":1486.9333333333336,"d":"1486.93"},1442.8,1403.3,1108900,{"v":-0.19868482855800845,"d":"-19.87%"}]
[52,"Cement","GRASIM",931.65,934.35,{"v":923.8000000000001,"d":"923.80"},915.95,{"v":905.4000000000001,"d":"905.40"},{"v":942.2,"d":"942.20"},952.75,{"v":960.6,"d":"960.60"},944.9,926.5,18341650,{"v":-0.010151243270956165,"d":"-1.02%"}]
[53,"Others","HAVELLS",919.25,{"v":916.1166666666668,"d":"916.12"},{"v":908.3333333333336,"d":"908.33"},{"v":897.4166666666669,"d":"897.42"},{"v":889.6333333333337,"d":"889.63"},{"v":927.0333333333335,"d":"927.03"},{"v":934.8166666666668,"d":"934.82"},{"v":945.7333333333335,"d":"945.73"},923.9,905.2,3313000,{"v":-0.1288456481724954,"d":"-12.88%"}]
[54,"Technology","HCLTECH",944.65,{"v":942.4666666666667,"d":"942.47"},{"v":937.9333333333334,"d":"937.93"},{"v":931.2166666666667,"d":"931.22"},{"v":926.6833333333334,"d":"926.68"},{"v":949.1833333333334,"d":"949.18"},{"v":953.7166666666667,"d":"953.72"},{"v":960.4333333333334,"d":"960.43"},947,935.75,18694900,{"v":-0.05290967764814355,"d":"-5.29%"}]
[55,"Finance","HDFC",2563.45,{"v":2553.5499999999997,"d":"2553.55"},{"v":2524.2999999999993,"d":"2524.30"},{"v":2485.1499999999996,"d":"2485.15"},{"v":2455.899999999999,"d":"2455.90"},{"v":2592.6999999999994,"d":"2592.70"},{"v":2621.9500000000003,"d":"2621.95"},{"v":2661.0999999999995,"d":"2661.10"},2582.8,2514.4,18804300,{"v":-0.105974811370541,"d":"-10.60%"}]
[56,"Banking","HDFCBANK",{"v":1439.1,"d":"1439.10"},{"v":1438.4333333333334,"d":"1438.43"},{"v":1430.3666666666668,"d":"1430.37"},{"v":1421.6333333333334,"d":"1421.63"},{"v":1413.5666666666668,"d":"1413.57"},{"v":1447.1666666666667,"d":"1447.17"},{"v":1455.2333333333333,"d":"1455.23"},{"v":1463.9666666666667,"d":"1463.97"},1446.5,1429.7,25794450,{"v":-0.1473064126106798,"d":"-14.73%"}]
[57,"Finance","HDFCLIFE",678.05,{"v":676.9833333333332,"d":"676.98"},{"v":672.3166666666665,"d":"672.32"},{"v":666.5833333333333,"d":"666.58"},{"v":661.9166666666665,"d":"661.92"},{"v":682.7166666666665,"d":"682.72"},{"v":687.3833333333332,"d":"687.38"},{"v":693.1166666666664,"d":"693.12"},681.65,671.25,10668900,{"v":-0.15536009753548724,"d":"-15.54%"}]
[58,"Automobile","HEROMOTOCO",{"v":3094.4,"d":"3094.40"},{"v":3092.6666666666665,"d":"3092.67"},{"v":3073.883333333333,"d":"3073.88"},{"v":3053.366666666667,"d":"3053.37"},{"v":3034.5833333333335,"d":"3034.58"},{"v":3113.183333333333,"d":"3113.18"},{"v":3131.9666666666667,"d":"3131.97"},{"v":3152.4833333333327,"d":"3152.48"},3111.45,3072.15,3486300,{"v":-0.05841840868578836,"d":"-5.84%"}]
[59,"Metals","HINDALCO",{"v":241.1,"d":"241.10"},{"v":239.81666666666663,"d":"239.82"},{"v":237.18333333333328,"d":"237.18"},{"v":233.26666666666665,"d":"233.27"},{"v":230.6333333333333,"d":"230.63"},{"v":243.73333333333326,"d":"243.73"},{"v":246.36666666666665,"d":"246.37"},{"v":250.28333333333325,"d":"250.28"},242.45,235.9,26956700,{"v":-0.11291920192443752,"d":"-11.29%"}]
[60,"Oil_Gas","HINDPETRO",{"v":218.3,"d":"218.30"},{"v":217.80000000000004,"d":"217.80"},{"v":216.30000000000007,"d":"216.30"},{"v":214.30000000000004,"d":"214.30"},{"v":212.80000000000007,"d":"212.80"},{"v":219.80000000000007,"d":"219.80"},{"v":221.3,"d":"221.30"},{"v":223.30000000000007,"d":"223.30"},219.3,215.8,27294300,{"v":-0.03915977568672179,"d":"-3.92%"}]
[61,"FMCG","HINDUNILVR",2405.35,{"v":2409.3333333333335,"d":"2409.33"},{"v":2396.016666666667,"d":"2396.02"},{"v":2386.6833333333334,"d":"2386.68"},{"v":2373.366666666667,"d":"2373.37"},{"v":2418.666666666667,"d":"2418.67"},{"v":2431.9833333333336,"d":"2431.98"},{"v":2441.316666666667,"d":"2441.32"},2422.65,2400,5247900,{"v":-0.0916502232838301,"d":"-9.17%"}]
[62,"Finance","IBULHSGFIN",221.55,{"v":220,"d":"220.00"},215.05,208.55,{"v":203.60000000000002,"d":"203.60"},{"v":226.5,"d":"226.50"},231.45,237.95,224.95,213.5,31328600,{"v":0.037044638276038995,"d":"3.70%"}]
[63,"Banking","ICICIBANK",536.25,{"v":535.0166666666668,"d":"535.02"},{"v":530.1333333333336,"d":"530.13"},{"v":524.0166666666668,"d":"524.02"},{"v":519.1333333333336,"d":"519.13"},{"v":541.1333333333336,"d":"541.13"},{"v":546.0166666666668,"d":"546.02"},{"v":552.1333333333336,"d":"552.13"},539.9,528.9,78221000,{"v":-0.0918408071390942,"d":"-9.18%"}]
[64,"Finance","ICICIGI",{"v":1523.9,"d":"1523.90"},{"v":1517.8833333333332,"d":"1517.88"},{"v":1504.6166666666663,"d":"1504.62"},{"v":1485.333333333333,"d":"1485.33"},{"v":1472.0666666666662,"d":"1472.07"},{"v":1537.1666666666665,"d":"1537.17"},{"v":1550.4333333333334,"d":"1550.43"},{"v":1569.7166666666667,"d":"1569.72"},1531.15,1498.6,555050,{"v":-0.09556786703601108,"d":"-9.56%"}]
[65,"Finance","ICICIPRULI",{"v":499.9,"d":"499.90"},{"v":499.2833333333333,"d":"499.28"},{"v":494.8666666666666,"d":"494.87"},{"v":489.8333333333333,"d":"489.83"},{"v":485.41666666666663,"d":"485.42"},{"v":504.3166666666666,"d":"504.32"},{"v":508.73333333333335,"d":"508.73"},{"v":513.7666666666667,"d":"513.77"},503.7,494.25,4054500,{"v":-0.08836424957841484,"d":"-8.84%"}]
[66,"Telecom","IDEA",10.75,10.65,{"v":10.3,"d":"10.30"},9.85,{"v":9.5,"d":"9.50"},{"v":11.100000000000001,"d":"11.10"},11.45,{"v":11.900000000000002,"d":"11.90"},11,10.2,917420000,{"v":-0.06977074313294059,"d":"-6.98%"}]
[67,"Banking","IDFCFIRSTB",36.95,{"v":36.833333333333336,"d":"36.83"},{"v":36.26666666666667,"d":"36.27"},{"v":35.583333333333336,"d":"35.58"},{"v":35.01666666666667,"d":"35.02"},{"v":37.51666666666667,"d":"37.52"},{"v":38.083333333333336,"d":"38.08"},{"v":38.76666666666667,"d":"38.77"},37.4,36.15,129048000,{"v":-0.0989652427699655,"d":"-9.90%"}]
[68,"Oil_Gas","IGL",{"v":504.8,"d":"504.80"},{"v":506.26666666666665,"d":"506.27"},{"v":500.5333333333333,"d":"500.53"},{"v":496.26666666666665,"d":"496.27"},{"v":490.5333333333333,"d":"490.53"},{"v":510.5333333333333,"d":"510.53"},{"v":516.2666666666667,"d":"516.27"},{"v":520.5333333333333,"d":"520.53"},512,502,7379625,{"v":-0.03175175897528414,"d":"-3.18%"}]
[69,"Others","INDIGO",{"v":1712.5,"d":"1712.50"},{"v":1704.6499999999999,"d":"1704.65"},{"v":1689.4499999999998,"d":"1689.45"},{"v":1666.3999999999999,"d":"1666.40"},{"v":1651.1999999999998,"d":"1651.20"},{"v":1727.6999999999998,"d":"1727.70"},{"v":1742.9,"d":"1742.90"},{"v":1765.9499999999998,"d":"1765.95"},1719.85,1681.6,2911500,{"v":-0.0988857938718663,"d":"-9.89%"}]
[70,"Banking","INDUSINDBK",897.55,{"v":900.0499999999998,"d":"900.05"},{"v":889.1999999999997,"d":"889.20"},{"v":880.8499999999999,"d":"880.85"},{"v":869.9999999999998,"d":"870.00"},{"v":908.3999999999996,"d":"908.40"},{"v":919.2499999999998,"d":"919.25"},{"v":927.5999999999996,"d":"927.60"},910.9,891.7,15964200,{"v":-0.05301372057017778,"d":"-5.30%"}]
[71,"Telecom","INDUSTOWER",230.15,{"v":231.03333333333333,"d":"231.03"},{"v":228.61666666666667,"d":"228.62"},{"v":227.08333333333334,"d":"227.08"},{"v":224.66666666666669,"d":"224.67"},{"v":232.56666666666666,"d":"232.57"},{"v":234.98333333333335,"d":"234.98"},{"v":236.51666666666665,"d":"236.52"},233.45,229.5,9968000,{"v":-0.1515729265967588,"d":"-15.16%"}]
[72,"Technology","INFY",{"v":1258.4,"d":"1258.40"},{"v":1254.2,"d":"1254.20"},{"v":1247.5,"d":"1247.50"},{"v":1236.6,"d":"1236.60"},{"v":1229.8999999999999,"d":"1229.90"},{"v":1265.1000000000001,"d":"1265.10"},{"v":1271.8000000000004,"d":"1271.80"},{"v":1282.7000000000003,"d":"1282.70"},1260.9,1243.3,34708800,{"v":0.006402226861517049,"d":"0.64%"}]
[73,"Oil_Gas","IOC",91.25,{"v":91.08333333333333,"d":"91.08"},{"v":90.31666666666666,"d":"90.32"},{"v":89.38333333333334,"d":"89.38"},{"v":88.61666666666667,"d":"88.62"},{"v":92.01666666666665,"d":"92.02"},{"v":92.78333333333333,"d":"92.78"},{"v":93.71666666666664,"d":"93.72"},91.85,90.15,46312500,{"v":-0.10726161355053984,"d":"-10.73%"}]
[74,"FMCG","ITC",209.95,{"v":210.51666666666665,"d":"210.52"},{"v":208.58333333333331,"d":"208.58"},{"v":207.21666666666667,"d":"207.22"},{"v":205.28333333333333,"d":"205.28"},{"v":211.8833333333333,"d":"211.88"},{"v":213.81666666666663,"d":"213.82"},{"v":215.18333333333328,"d":"215.18"},212.45,209.15,89283200,{"v":0.01973612075582033,"d":"1.97%"}]
[75,"Metals","JINDALSTEL",{"v":267.6,"d":"267.60"},267.45,{"v":263.2,"d":"263.20"},{"v":258.8,"d":"258.80"},254.55,{"v":271.84999999999997,"d":"271.85"},{"v":276.09999999999997,"d":"276.10"},{"v":280.49999999999994,"d":"280.50"},271.7,263.05,24365000,{"v":-0.04112554112554113,"d":"-4.11%"}]
[76,"Metals","JSWSTEEL",{"v":388.9,"d":"388.90"},{"v":389.63333333333327,"d":"389.63"},{"v":383.31666666666655,"d":"383.32"},{"v":377.7333333333333,"d":"377.73"},{"v":371.4166666666666,"d":"371.42"},{"v":395.2166666666665,"d":"395.22"},{"v":401.53333333333325,"d":"401.53"},{"v":407.1166666666665,"d":"407.12"},395.95,384.05,33566400,{"v":-0.03710014716133529,"d":"-3.71%"}]
[77,"Others","JUBLFOOD",{"v":2796.3,"d":"2796.30"},{"v":2764.816666666667,"d":"2764.82"},{"v":2722.733333333334,"d":"2722.73"},{"v":2649.166666666667,"d":"2649.17"},{"v":2607.083333333334,"d":"2607.08"},{"v":2838.383333333334,"d":"2838.38"},{"v":2880.466666666667,"d":"2880.47"},{"v":2954.033333333334,"d":"2954.03"},2806.9,2691.25,1443250,{"v":-0.04277897529431272,"d":"-4.28%"}]
[78,"Banking","KOTAKBANK",{"v":1993.7,"d":"1993.70"},{"v":1998.5,"d":"1998.50"},1983.05,{"v":1972.3999999999999,"d":"1972.40"},{"v":1956.9499999999998,"d":"1956.95"},2009.15,{"v":2024.6,"d":"2024.60"},{"v":2035.2500000000002,"d":"2035.25"},2013.95,1987.85,18320400,{"v":-0.06158952609256869,"d":"-6.16%"}]
[79,"Finance","L&TFH",{"v":93.2,"d":"93.20"},{"v":92.78333333333335,"d":"92.78"},{"v":92.06666666666669,"d":"92.07"},{"v":90.93333333333335,"d":"90.93"},{"v":90.2166666666667,"d":"90.22"},{"v":93.91666666666669,"d":"93.92"},{"v":94.63333333333335,"d":"94.63"},{"v":95.76666666666668,"d":"95.77"},93.5,91.65,19986400,{"v":-0.12915945918860863,"d":"-12.92%"}]
[80,"Finance","LICHSGFIN",362.95,{"v":362.90000000000003,"d":"362.90"},{"v":360.05000000000007,"d":"360.05"},{"v":357.15000000000003,"d":"357.15"},{"v":354.30000000000007,"d":"354.30"},{"v":365.80000000000007,"d":"365.80"},{"v":368.6500000000001,"d":"368.65"},{"v":371.55000000000007,"d":"371.55"},365.75,360,6636000,{"v":-0.09344262295081968,"d":"-9.34%"}]
[81,"Capital_Goods","LT",1292.75,{"v":1296.7166666666667,"d":"1296.72"},{"v":1284.0333333333333,"d":"1284.03"},{"v":1275.3166666666666,"d":"1275.32"},{"v":1262.6333333333332,"d":"1262.63"},{"v":1305.4333333333334,"d":"1305.43"},{"v":1318.1166666666668,"d":"1318.12"},{"v":1326.8333333333335,"d":"1326.83"},1309.4,1288,13986300,{"v":-0.0725311379419532,"d":"-7.25%"}]
[82,"Pharma","LUPIN",{"v":980.8,"d":"980.80"},{"v":986.0333333333333,"d":"986.03"},{"v":973.3166666666666,"d":"973.32"},{"v":965.8333333333333,"d":"965.83"},{"v":953.1166666666666,"d":"953.12"},{"v":993.5166666666667,"d":"993.52"},{"v":1006.2333333333333,"d":"1006.23"},{"v":1013.7166666666667,"d":"1013.72"},998.75,978.55,7769850,{"v":-0.021725171232876712,"d":"-2.17%"}]
[83,"Automobile","M&M",{"v":724,"d":"724.00"},{"v":722.9499999999999,"d":"722.95"},{"v":717.6999999999998,"d":"717.70"},{"v":711.3999999999999,"d":"711.40"},{"v":706.1499999999997,"d":"706.15"},{"v":729.2499999999999,"d":"729.25"},{"v":734.5000000000001,"d":"734.50"},{"v":740.8,"d":"740.80"},728.2,716.65,10921400,{"v":-0.15316977854971775,"d":"-15.32%"}]
[84,"Finance","M&MFIN",{"v":175.8,"d":"175.80"},{"v":175.5666666666667,"d":"175.57"},{"v":173.88333333333338,"d":"173.88"},{"v":171.9666666666667,"d":"171.97"},{"v":170.2833333333334,"d":"170.28"},{"v":177.48333333333338,"d":"177.48"},{"v":179.1666666666667,"d":"179.17"},{"v":181.08333333333337,"d":"181.08"},177.25,173.65,13140000,{"v":-0.057245975860905185,"d":"-5.72%"}]
[85,"Finance","MANAPPURAM",166.05,{"v":166.48333333333332,"d":"166.48"},{"v":164.86666666666665,"d":"164.87"},{"v":163.68333333333334,"d":"163.68"},{"v":162.06666666666666,"d":"162.07"},{"v":167.66666666666663,"d":"167.67"},{"v":169.2833333333333,"d":"169.28"},{"v":170.4666666666666,"d":"170.47"},168.1,165.3,17112000,{"v":-0.08236808236808237,"d":"-8.24%"}]
[86,"FMCG","MARICO",404.15,{"v":405.5833333333333,"d":"405.58"},{"v":401.66666666666663,"d":"401.67"},{"v":399.18333333333334,"d":"399.18"},{"v":395.26666666666665,"d":"395.27"},{"v":408.0666666666666,"d":"408.07"},{"v":411.98333333333323,"d":"411.98"},{"v":414.4666666666666,"d":"414.47"},409.5,403.1,9162000,{"v":-0.05798889574336829,"d":"-5.80%"}]
[87,"Automobile","MARUTI",7677.55,{"v":7673.400000000001,"d":"7673.40"},{"v":7609.9000000000015,"d":"7609.90"},{"v":7542.250000000001,"d":"7542.25"},{"v":7478.750000000002,"d":"7478.75"},{"v":7741.050000000001,"d":"7741.05"},{"v":7804.549999999999,"d":"7804.55"},{"v":7872.200000000001,"d":"7872.20"},7736.9,7605.75,2385700,{"v":-0.05378177924086781,"d":"-5.38%"}]
[88,"FMCG","MCDOWELL-N",{"v":579.6,"d":"579.60"},{"v":579.3833333333333,"d":"579.38"},{"v":575.1166666666667,"d":"575.12"},{"v":570.6333333333333,"d":"570.63"},{"v":566.3666666666667,"d":"566.37"},{"v":583.8666666666667,"d":"583.87"},{"v":588.1333333333333,"d":"588.13"},{"v":592.6166666666667,"d":"592.62"},583.65,574.9,10832500,{"v":-0.06212121212121212,"d":"-6.21%"}]
[89,"Finance","MFSL",677.15,{"v":681.0166666666665,"d":"681.02"},{"v":669.2333333333331,"d":"669.23"},{"v":661.3166666666666,"d":"661.32"},{"v":649.5333333333332,"d":"649.53"},{"v":688.933333333333,"d":"688.93"},{"v":700.7166666666666,"d":"700.72"},{"v":708.633333333333,"d":"708.63"},692.8,673.1,7192900,{"v":-0.06426517842042956,"d":"-6.43%"}]
[90,"Oil_Gas","MGL",{"v":1066,"d":"1066.00"},{"v":1070.3500000000001,"d":"1070.35"},{"v":1058.8500000000004,"d":"1058.85"},{"v":1051.7000000000003,"d":"1051.70"},{"v":1040.2000000000005,"d":"1040.20"},{"v":1077.5000000000002,"d":"1077.50"},{"v":1088.9999999999998,"d":"1089.00"},1096.15,1081.85,1063.2,1275600,{"v":-0.09261630388390951,"d":"-9.26%"}]
[91,"Technology","MINDTREE",{"v":1663.7,"d":"1663.70"},{"v":1653.3499999999997,"d":"1653.35"},{"v":1637.9499999999994,"d":"1637.95"},{"v":1612.1999999999996,"d":"1612.20"},{"v":1596.7999999999993,"d":"1596.80"},{"v":1679.0999999999995,"d":"1679.10"},{"v":1694.4999999999995,"d":"1694.50"},{"v":1720.2499999999995,"d":"1720.25"},1668.75,1627.6,1239200,{"v":-0.22043281328636136,"d":"-22.04%"}]
[92,"Automobile","MOTHERSUMI",165.65,{"v":163.5,"d":"163.50"},{"v":161,"d":"161.00"},156.35,153.85,168.15,170.65,{"v":175.3,"d":"175.30"},166,158.85,21399000,{"v":-0.02921562400762147,"d":"-2.92%"}]
[93,"Automobile","MRF",76105.55,{"v":76548.51666666666,"d":"76548.52"},{"v":75367.03333333333,"d":"75367.03"},{"v":74628.51666666666,"d":"74628.52"},{"v":73447.03333333333,"d":"73447.03"},{"v":77287.03333333333,"d":"77287.03"},{"v":78468.51666666666,"d":"78468.52"},{"v":79207.03333333333,"d":"79207.03"},77730,75810,44060,{"v":-0.0747585048299034,"d":"-7.48%"}]
[94,"Finance","MUTHOOTFIN",{"v":1213.5,"d":"1213.50"},{"v":1217.8666666666668,"d":"1217.87"},{"v":1203.4333333333336,"d":"1203.43"},{"v":1193.3666666666668,"d":"1193.37"},{"v":1178.9333333333336,"d":"1178.93"},{"v":1227.9333333333336,"d":"1227.93"},{"v":1242.366666666667,"d":"1242.37"},{"v":1252.4333333333336,"d":"1252.43"},1232.3,1207.8,4234500,{"v":-0.05379587732528909,"d":"-5.38%"}]
[95,"Metals","NATIONALUM",43.35,{"v":43.06666666666666,"d":"43.07"},{"v":42.033333333333324,"d":"42.03"},{"v":40.71666666666666,"d":"40.72"},{"v":39.68333333333332,"d":"39.68"},{"v":44.383333333333326,"d":"44.38"},{"v":45.41666666666666,"d":"45.42"},{"v":46.73333333333333,"d":"46.73"},44.1,41.75,55794000,{"v":-0.08985024958402663,"d":"-8.99%"}]
[96,"Others","NAUKRI",4769.35,{"v":4774.216666666667,"d":"4774.22"},{"v":4706.133333333334,"d":"4706.13"},{"v":4642.916666666667,"d":"4642.92"},{"v":4574.833333333334,"d":"4574.83"},{"v":4837.433333333334,"d":"4837.43"},{"v":4905.516666666666,"d":"4905.52"},{"v":4968.7333333333345,"d":"4968.73"},4842.3,4711,687750,{"v":-0.14618249534450653,"d":"-14.62%"}]
[97,"FMCG","NESTLEIND",{"v":18459,"d":"18459.00"},{"v":18447.350000000002,"d":"18447.35"},{"v":18344.700000000004,"d":"18344.70"},{"v":18230.4,"d":"18230.40"},{"v":18127.750000000004,"d":"18127.75"},{"v":18561.650000000005,"d":"18561.65"},{"v":18664.300000000007,"d":"18664.30"},{"v":18778.600000000006,"d":"18778.60"},18550,18333.05,286700,{"v":-0.01982905982905983,"d":"-1.98%"}]
[98,"Metals","NMDC",{"v":115.1,"d":"115.10"},{"v":116.06666666666666,"d":"116.07"},{"v":113.63333333333333,"d":"113.63"},{"v":112.16666666666666,"d":"112.17"},{"v":109.73333333333332,"d":"109.73"},{"v":117.53333333333333,"d":"117.53"},{"v":119.96666666666667,"d":"119.97"},{"v":121.43333333333334,"d":"121.43"},118.5,114.6,34337500,{"v":-0.06221408966148216,"d":"-6.22%"}]
[99,"Power","NTPC",99.35,99.25,{"v":98.6,"d":"98.60"},97.85,{"v":97.19999999999999,"d":"97.20"},{"v":100,"d":"100.00"},100.65,{"v":101.4,"d":"101.40"},99.9,98.5,50787000,{"v":-0.19642857142857142,"d":"-19.64%"}]
[100,"Oil_Gas","ONGC",{"v":93.4,"d":"93.40"},{"v":94.01666666666665,"d":"94.02"},{"v":92.2333333333333,"d":"92.23"},{"v":91.06666666666665,"d":"91.07"},{"v":89.2833333333333,"d":"89.28"},{"v":95.18333333333331,"d":"95.18"},{"v":96.96666666666667,"d":"96.97"},{"v":98.13333333333331,"d":"98.13"},95.8,92.85,50080800,{"v":0.018796992481203006,"d":"1.88%"}]
[101,"Textile","PAGEIND",{"v":27682,"d":"27682.00"},{"v":27475.3,"d":"27475.30"},{"v":27164.699999999997,"d":"27164.70"},{"v":26647.399999999998,"d":"26647.40"},{"v":26336.799999999996,"d":"26336.80"},{"v":27992.6,"d":"27992.60"},{"v":28303.199999999997,"d":"28303.20"},{"v":28820.5,"d":"28820.50"},27785.9,26958,66120,{"v":-0.07705192629815745,"d":"-7.71%"}]
[102,"Pharma","PEL",1434.25,1436.95,1419.75,1405.25,1388.05,1451.45,{"v":1468.6500000000003,"d":"1468.65"},1483.15,1454.15,1422.45,4232800,{"v":-0.05151589844712842,"d":"-5.15%"}]
[103,"Oil_Gas","PETRONET",248.75,249.35,{"v":246.7,"d":"246.70"},244.65,{"v":242,"d":"242.00"},{"v":251.39999999999998,"d":"251.40"},254.05,{"v":256.09999999999997,"d":"256.10"},252,247.3,15453000,{"v":-0.034489222118088095,"d":"-3.45%"}]
[104,"Finance","PFC",114.65,{"v":114.91666666666667,"d":"114.92"},{"v":113.88333333333334,"d":"113.88"},{"v":113.11666666666667,"d":"113.12"},{"v":112.08333333333334,"d":"112.08"},{"v":115.68333333333334,"d":"115.68"},{"v":116.71666666666667,"d":"116.72"},{"v":117.48333333333333,"d":"117.48"},115.95,114.15,23876200,{"v":-0.1799403747870528,"d":"-17.99%"}]
[105,"FMCG","PIDILITIND",{"v":1771.7,"d":"1771.70"},{"v":1766.9166666666667,"d":"1766.92"},{"v":1755.8333333333335,"d":"1755.83"},{"v":1739.9666666666667,"d":"1739.97"},{"v":1728.8833333333334,"d":"1728.88"},{"v":1782.7833333333335,"d":"1782.78"},{"v":1793.866666666667,"d":"1793.87"},{"v":1809.7333333333336,"d":"1809.73"},1778,1751.05,2741500,{"v":-0.11235227456694188,"d":"-11.24%"}]
[106,"Banking","PNB",33.35,{"v":33.18333333333334,"d":"33.18"},{"v":32.81666666666668,"d":"32.82"},{"v":32.28333333333334,"d":"32.28"},{"v":31.91666666666668,"d":"31.92"},{"v":33.716666666666676,"d":"33.72"},{"v":34.083333333333336,"d":"34.08"},{"v":34.616666666666674,"d":"34.62"},33.55,32.65,36160000,{"v":-0.7132525534479477,"d":"-71.33%"}]
[107,"Power","POWERGRID",190.15,{"v":190.0333333333333,"d":"190.03"},{"v":187.0666666666666,"d":"187.07"},{"v":183.9833333333333,"d":"183.98"},{"v":181.0166666666666,"d":"181.02"},{"v":193.11666666666662,"d":"193.12"},{"v":196.08333333333331,"d":"196.08"},{"v":199.16666666666663,"d":"199.17"},193,186.95,16876000,{"v":-0.11514261744966443,"d":"-11.51%"}]
[108,"Media","PVR",1294.15,{"v":1293.4833333333333,"d":"1293.48"},{"v":1276.9666666666667,"d":"1276.97"},{"v":1259.7833333333333,"d":"1259.78"},{"v":1243.2666666666667,"d":"1243.27"},{"v":1310.6666666666667,"d":"1310.67"},{"v":1327.1833333333336,"d":"1327.18"},{"v":1344.3666666666668,"d":"1344.37"},1310,1276.3,1531948,{"v":-0.1283001389532191,"d":"-12.83%"}]
[109,"Cement","RAMCOCEM",799.45,{"v":806.3833333333332,"d":"806.38"},{"v":789.3666666666664,"d":"789.37"},{"v":779.2833333333332,"d":"779.28"},{"v":762.2666666666664,"d":"762.27"},{"v":816.4666666666665,"d":"816.47"},{"v":833.4833333333333,"d":"833.48"},{"v":843.5666666666665,"d":"843.57"},823.4,796.3,1530850,{"v":-0.09814722083124687,"d":"-9.81%"}]
[110,"Banking","RBLBANK",229.85,{"v":230.23333333333335,"d":"230.23"},{"v":227.8666666666667,"d":"227.87"},{"v":225.88333333333335,"d":"225.88"},{"v":223.5166666666667,"d":"223.52"},{"v":232.2166666666667,"d":"232.22"},{"v":234.58333333333337,"d":"234.58"},{"v":236.5666666666667,"d":"236.57"},232.6,228.25,15268500,{"v":-0.1388130583882321,"d":"-13.88%"}]
[111,"Power","RECLTD",{"v":134.5,"d":"134.50"},{"v":134.36666666666667,"d":"134.37"},{"v":132.98333333333335,"d":"132.98"},{"v":131.46666666666667,"d":"131.47"},{"v":130.08333333333334,"d":"130.08"},{"v":135.88333333333335,"d":"135.88"},{"v":137.26666666666668,"d":"137.27"},{"v":138.78333333333336,"d":"138.78"},135.75,132.85,14220000,{"v":-0.10734463276836158,"d":"-10.73%"}]
[112,"Oil_Gas","RELIANCE",1993.65,{"v":2000.3500000000001,"d":"2000.35"},{"v":1980.3000000000002,"d":"1980.30"},1966.95,{"v":1946.9,"d":"1946.90"},{"v":2013.7000000000003,"d":"2013.70"},2033.75,{"v":2047.1000000000004,"d":"2047.10"},2020.4,1987,32004750,{"v":-0.03524888391847857,"d":"-3.52%"}]
[113,"Metals","SAIL",74.35,{"v":72.56666666666668,"d":"72.57"},{"v":70.18333333333335,"d":"70.18"},{"v":66.01666666666668,"d":"66.02"},{"v":63.633333333333354,"d":"63.63"},{"v":76.73333333333335,"d":"76.73"},{"v":79.11666666666667,"d":"79.12"},{"v":83.28333333333335,"d":"83.28"},74.95,68.4,93499000,{"v":-0.045207605743112146,"d":"-4.52%"}]
[114,"Finance","SBILIFE",906.85,{"v":904.8833333333333,"d":"904.88"},{"v":899.1166666666667,"d":"899.12"},{"v":891.3833333333333,"d":"891.38"},{"v":885.6166666666667,"d":"885.62"},{"v":912.6166666666667,"d":"912.62"},{"v":918.3833333333333,"d":"918.38"},{"v":926.1166666666667,"d":"926.12"},910.65,897.15,5769000,{"v":-0.09803001876172608,"d":"-9.80%"}]
[115,"Banking","SBIN",275.55,{"v":275.9666666666667,"d":"275.97"},{"v":273.6333333333334,"d":"273.63"},{"v":271.7166666666667,"d":"271.72"},{"v":269.3833333333334,"d":"269.38"},{"v":277.8833333333334,"d":"277.88"},{"v":280.21666666666664,"d":"280.22"},{"v":282.1333333333334,"d":"282.13"},278.3,274.05,64272000,{"v":-0.13942558746736292,"d":"-13.94%"}]
[116,"Cement","SHREECEM",24122.75,{"v":24290.600000000002,"d":"24290.60"},{"v":23866.150000000005,"d":"23866.15"},{"v":23609.550000000003,"d":"23609.55"},{"v":23185.100000000006,"d":"23185.10"},{"v":24547.200000000004,"d":"24547.20"},24971.65,{"v":25228.250000000004,"d":"25228.25"},24715.05,24034,155600,{"v":-1.2836970474967907E-3,"d":"-0.13%"}]
[117,"Capital_Goods","SIEMENS",{"v":1578.8,"d":"1578.80"},{"v":1580.6000000000001,"d":"1580.60"},{"v":1566.2000000000003,"d":"1566.20"},{"v":1553.6000000000001,"d":"1553.60"},{"v":1539.2000000000003,"d":"1539.20"},{"v":1593.2000000000003,"d":"1593.20"},{"v":1607.6000000000004,"d":"1607.60"},{"v":1620.2000000000003,"d":"1620.20"},1595,1568,867900,{"v":-0.40765765765765766,"d":"-40.77%"}]
[118,"Textile","SRF",5577.25,{"v":5557.416666666667,"d":"5557.42"},{"v":5524.833333333334,"d":"5524.83"},{"v":5472.416666666667,"d":"5472.42"},{"v":5439.833333333334,"d":"5439.83"},{"v":5609.833333333334,"d":"5609.83"},{"v":5642.416666666668,"d":"5642.42"},{"v":5694.833333333334,"d":"5694.83"},5590,5505,306500,{"v":-0.11287988422575977,"d":"-11.29%"}]
[119,"Finance","SRTRANSFIN",1051.85,{"v":1047.5666666666666,"d":"1047.57"},{"v":1040.1333333333332,"d":"1040.13"},{"v":1028.4166666666665,"d":"1028.42"},{"v":1020.9833333333331,"d":"1020.98"},{"v":1059.2833333333333,"d":"1059.28"},{"v":1066.7166666666667,"d":"1066.72"},{"v":1078.4333333333334,"d":"1078.43"},1055,1035.85,4190400,{"v":-0.07586164918469668,"d":"-7.59%"}]
[120,"Pharma","SUNPHARMA",{"v":593.6,"d":"593.60"},{"v":591.7666666666667,"d":"591.77"},{"v":586.1333333333333,"d":"586.13"},{"v":578.6666666666666,"d":"578.67"},{"v":573.0333333333333,"d":"573.03"},{"v":599.2333333333333,"d":"599.23"},{"v":604.8666666666666,"d":"604.87"},{"v":612.3333333333334,"d":"612.33"},597.4,584.3,44830800,{"v":0.06180781218913721,"d":"6.18%"}]
[121,"Media","SUNTV",{"v":482.8,"d":"482.80"},{"v":482.2833333333333,"d":"482.28"},{"v":478.66666666666663,"d":"478.67"},{"v":474.5333333333333,"d":"474.53"},{"v":470.91666666666663,"d":"470.92"},{"v":486.41666666666663,"d":"486.42"},{"v":490.0333333333333,"d":"490.03"},{"v":494.16666666666663,"d":"494.17"},485.9,478.15,10011000,{"v":-0.08825136612021858,"d":"-8.83%"}]
[122,"Fertilisers","TATACHEM",479.45,{"v":480.6333333333334,"d":"480.63"},{"v":476.26666666666677,"d":"476.27"},{"v":473.08333333333337,"d":"473.08"},{"v":468.71666666666675,"d":"468.72"},{"v":483.8166666666668,"d":"483.82"},{"v":488.18333333333345,"d":"488.18"},{"v":491.3666666666668,"d":"491.37"},485,477.45,6744000,{"v":-0.16306775874906926,"d":"-16.31%"}]
[123,"Others","TATACONSUM",592.05,{"v":594.6,"d":"594.60"},{"v":586.7,"d":"586.70"},581.35,573.45,599.95,{"v":607.8499999999999,"d":"607.85"},{"v":613.2,"d":"613.20"},602.5,589.25,12255300,{"v":-0.020077720207253884,"d":"-2.01%"}]
[124,"Automobile","TATAMOTORS",184.65,{"v":185.66666666666666,"d":"185.67"},{"v":182.9333333333333,"d":"182.93"},{"v":181.21666666666664,"d":"181.22"},{"v":178.4833333333333,"d":"178.48"},{"v":187.38333333333333,"d":"187.38"},{"v":190.11666666666667,"d":"190.12"},{"v":191.83333333333334,"d":"191.83"},188.4,183.95,69619800,{"v":-0.04196407561377363,"d":"-4.20%"}]
[125,"Power","TATAPOWER",75.95,{"v":76.18333333333334,"d":"76.18"},{"v":75.41666666666667,"d":"75.42"},{"v":74.88333333333334,"d":"74.88"},{"v":74.11666666666667,"d":"74.12"},{"v":76.71666666666667,"d":"76.72"},{"v":77.48333333333332,"d":"77.48"},{"v":78.01666666666667,"d":"78.02"},76.95,75.65,88209000,{"v":-0.0834619161172675,"d":"-8.35%"}]
[126,"Metals","TATASTEEL",646.15,647.35,{"v":638.3000000000001,"d":"638.30"},630.45,{"v":621.4000000000001,"d":"621.40"},{"v":655.2,"d":"655.20"},664.25,{"v":672.1,"d":"672.10"},656.4,639.5,38231300,{"v":-0.05333389459504967,"d":"-5.33%"}]
[127,"Technology","TCS",{"v":2878.5,"d":"2878.50"},{"v":2884.5333333333333,"d":"2884.53"},{"v":2854.116666666667,"d":"2854.12"},{"v":2829.7333333333336,"d":"2829.73"},{"v":2799.316666666667,"d":"2799.32"},{"v":2908.9166666666665,"d":"2908.92"},{"v":2939.3333333333335,"d":"2939.33"},{"v":2963.7166666666662,"d":"2963.72"},2914.95,2860.15,5907000,{"v":0.08431081006663363,"d":"8.43%"}]
[128,"Technology","TECHM",976.85,{"v":978.9333333333334,"d":"978.93"},{"v":968.9166666666667,"d":"968.92"},{"v":960.9833333333333,"d":"960.98"},{"v":950.9666666666667,"d":"950.97"},{"v":986.8666666666668,"d":"986.87"},{"v":996.8833333333334,"d":"996.88"},{"v":1004.8166666666668,"d":"1004.82"},988.95,971,10836000,{"v":-0.032569102206985216,"d":"-3.26%"}]
[129,"FMCG","TITAN",1568.65,{"v":1564.0166666666664,"d":"1564.02"},{"v":1553.233333333333,"d":"1553.23"},{"v":1537.8166666666664,"d":"1537.82"},{"v":1527.0333333333328,"d":"1527.03"},{"v":1579.433333333333,"d":"1579.43"},{"v":1590.2166666666667,"d":"1590.22"},{"v":1605.633333333333,"d":"1605.63"},1574.8,1548.6,5594250,{"v":-0.06634121917636751,"d":"-6.63%"}]
[130,"Pharma","TORNTPHARM",{"v":2812.4,"d":"2812.40"},2807.85,2776.85,{"v":2741.3,"d":"2741.30"},{"v":2710.3,"d":"2710.30"},{"v":2843.3999999999996,"d":"2843.40"},{"v":2874.3999999999996,"d":"2874.40"},{"v":2909.9499999999994,"d":"2909.95"},2838.85,2772.3,727500,{"v":-0.053966189856957086,"d":"-5.40%"}]
[131,"Power","TORNTPOWER",{"v":318,"d":"318.00"},{"v":318.03333333333336,"d":"318.03"},{"v":315.0666666666667,"d":"315.07"},{"v":312.1333333333334,"d":"312.13"},{"v":309.16666666666674,"d":"309.17"},{"v":320.9666666666667,"d":"320.97"},{"v":323.9333333333333,"d":"323.93"},{"v":326.8666666666667,"d":"326.87"},321,315.1,3204000,{"v":-0.11295681063122924,"d":"-11.30%"}]
[132,"Automobile","TVSMOTOR",{"v":487.4,"d":"487.40"},{"v":489.7,"d":"489.70"},{"v":482.9,"d":"482.90"},{"v":478.4,"d":"478.40"},{"v":471.59999999999997,"d":"471.60"},{"v":494.2,"d":"494.20"},{"v":501.00000000000006,"d":"501.00"},{"v":505.5,"d":"505.50"},496.5,485.2,4053000,{"v":-0.06401551891367604,"d":"-6.40%"}]
[133,"FMCG","UBL",{"v":1174.2,"d":"1174.20"},{"v":1173.1000000000001,"d":"1173.10"},{"v":1159.8500000000004,"d":"1159.85"},{"v":1145.5000000000002,"d":"1145.50"},{"v":1132.2500000000005,"d":"1132.25"},{"v":1187.4500000000003,"d":"1187.45"},{"v":1200.6999999999998,"d":"1200.70"},{"v":1215.0500000000002,"d":"1215.05"},1186.35,1158.75,1362200,{"v":-0.051194539249146756,"d":"-5.12%"}]
[134,"Cement","ULTRACEMCO",5299.95,5326.75,{"v":5254.8,"d":"5254.80"},{"v":5209.650000000001,"d":"5209.65"},{"v":5137.700000000001,"d":"5137.70"},{"v":5371.9,"d":"5371.90"},5443.85,{"v":5488.999999999999,"d":"5489.00"},5398.7,5281.6,1326200,{"v":3.4806295399515737E-3,"d":"0.35%"}]
[135,"Fertilisers","UPL",468.45,{"v":467.1666666666667,"d":"467.17"},{"v":464.28333333333336,"d":"464.28"},{"v":460.1166666666667,"d":"460.12"},{"v":457.23333333333335,"d":"457.23"},{"v":471.33333333333337,"d":"471.33"},{"v":474.2166666666667,"d":"474.22"},{"v":478.3833333333334,"d":"478.38"},470.05,463,19340100,{"v":-0.06914028281817045,"d":"-6.91%"}]
[136,"Metals","VEDL",162.05,{"v":162.54999999999998,"d":"162.55"},{"v":160.09999999999997,"d":"160.10"},{"v":158.14999999999998,"d":"158.15"},{"v":155.69999999999996,"d":"155.70"},{"v":164.49999999999997,"d":"164.50"},{"v":166.94999999999996,"d":"166.95"},{"v":168.89999999999998,"d":"168.90"},165,160.6,77283000,{"v":-0.06963725929243171,"d":"-6.96%"}]
[137,"Capital_Goods","VOLTAS",828.35,825.35,818.75,809.15,802.55,834.95,{"v":841.5500000000002,"d":"841.55"},{"v":851.1500000000001,"d":"851.15"},831.95,815.75,1875000,{"v":-0.15426251691474965,"d":"-15.43%"}]
[138,"Technology","WIPRO",386.75,386.05,{"v":384.40000000000003,"d":"384.40"},382.05,{"v":380.40000000000003,"d":"380.40"},{"v":388.40000000000003,"d":"388.40"},390.05,{"v":392.40000000000003,"d":"392.40"},387.7,383.7,26371200,{"v":-0.11234381732012064,"d":"-11.23%"}]
[139,"Media","ZEEL",224.15,223.15,{"v":218.85000000000002,"d":"218.85"},213.55,{"v":209.25000000000003,"d":"209.25"},{"v":228.45000000000002,"d":"228.45"},{"v":232.75000000000003,"d":"232.75"},238.05,227.45,217.85,29100000,{"v":-0.05208638717873546,"d":"-5.21%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":246,"n_cols":13,"rows_kept":246,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2021-01-01"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",13981.75,{"v":13981.016666666668,"d":"13981.02"},{"v":13937.183333333336,"d":"13937.18"},{"v":13892.616666666669,"d":"13892.62"},{"v":13848.783333333336,"d":"13848.78"},{"v":14025.583333333336,"d":"14025.58"},{"v":14069.416666666668,"d":"14069.42"},{"v":14113.983333333335,"d":"14113.98"},14024.85,13936.45]
[2,"Nifty Bank",31264.05,{"v":31253.88333333333,"d":"31253.88"},{"v":31098.266666666663,"d":"31098.27"},{"v":30932.48333333333,"d":"30932.48"},{"v":30776.86666666666,"d":"30776.87"},{"v":31419.666666666664,"d":"31419.67"},{"v":31575.283333333333,"d":"31575.28"},{"v":31741.066666666666,"d":"31741.07"},31409.5,31088.1]
[3,"Nifty CPSE",1628.65,{"v":1630.5666666666666,"d":"1630.57"},{"v":1622.3833333333332,"d":"1622.38"},{"v":1616.1166666666666,"d":"1616.12"},{"v":1607.9333333333332,"d":"1607.93"},{"v":1636.8333333333333,"d":"1636.83"},{"v":1645.0166666666667,"d":"1645.02"},{"v":1651.2833333333333,"d":"1651.28"},1638.75,1624.3]
[4,"Nifty Infra",3650.95,3657.65,{"v":3637.4,"d":"3637.40"},3623.85,{"v":3603.6,"d":"3603.60"},{"v":3671.2000000000003,"d":"3671.20"},{"v":3691.4500000000003,"d":"3691.45"},{"v":3705.0000000000005,"d":"3705.00"},3677.9,3644.1]
[5,"Nifty IT",24251.35,{"v":24228.11666666667,"d":"24228.12"},{"v":24161.033333333336,"d":"24161.03"},{"v":24070.716666666667,"d":"24070.72"},{"v":24003.633333333335,"d":"24003.63"},{"v":24318.433333333338,"d":"24318.43"},{"v":24385.516666666666,"d":"24385.52"},{"v":24475.83333333334,"d":"24475.83"},24295.2,24137.8]
[6,"Nifty PSE",2797.1,2793.15,{"v":2782.9,"d":"2782.90"},{"v":2768.7,"d":"2768.70"},2758.45,{"v":2807.3500000000004,"d":"2807.35"},{"v":2817.6000000000004,"d":"2817.60"},{"v":2831.8000000000006,"d":"2831.80"},2803.4,2778.95]
[7,"Nifty Midcap 50",5872.6,{"v":5855.116666666666,"d":"5855.12"},{"v":5827.833333333332,"d":"5827.83"},{"v":5783.066666666667,"d":"5783.07"},{"v":5755.783333333333,"d":"5755.78"},{"v":5899.883333333331,"d":"5899.88"},{"v":5927.166666666666,"d":"5927.17"},{"v":5971.933333333331,"d":"5971.93"},5882.4,5810.35]
[8,"AARTIIND",1234.8,1229.25,1213.45,{"v":1192.1000000000001,"d":"1192.10"},{"v":1176.3000000000002,"d":"1176.30"},{"v":1250.6,"d":"1250.60"},{"v":1266.4,"d":"1266.40"},{"v":1287.7499999999998,"d":"1287.75"},1245.05,1207.9,1.60259]
[9,"ABBOTINDIA",15769.1,{"v":15767.716666666665,"d":"15767.72"},{"v":15636.43333333333,"d":"15636.43"},{"v":15503.766666666665,"d":"15503.77"},{"v":15372.48333333333,"d":"15372.48"},{"v":15900.383333333331,"d":"15900.38"},{"v":16031.666666666668,"d":"16031.67"},{"v":16164.333333333332,"d":"16164.33"},15899,15635.05,0.11865]
[10,"ABCAPITAL",85,{"v":85.35000000000001,"d":"85.35"},{"v":84.15000000000002,"d":"84.15"},{"v":83.30000000000001,"d":"83.30"},{"v":82.10000000000002,"d":"82.10"},{"v":86.20000000000002,"d":"86.20"},{"v":87.4,"d":"87.40"},{"v":88.25000000000001,"d":"88.25"},86.55,84.5,18.77598]
[11,"ABFRL",165.6,{"v":166.98333333333332,"d":"166.98"},{"v":163.61666666666665,"d":"163.62"},{"v":161.63333333333333,"d":"161.63"},{"v":158.26666666666665,"d":"158.27"},{"v":168.96666666666664,"d":"168.97"},{"v":172.33333333333331,"d":"172.33"},{"v":174.31666666666663,"d":"174.32"},170.35,165,36.80853]
[12,"ACC",1617.65,{"v":1625.4333333333334,"d":"1625.43"},{"v":1602.8666666666668,"d":"1602.87"},{"v":1588.0833333333335,"d":"1588.08"},{"v":1565.5166666666669,"d":"1565.52"},{"v":1640.2166666666667,"d":"1640.22"},{"v":1662.7833333333333,"d":"1662.78"},{"v":1677.5666666666666,"d":"1677.57"},1648,1610.65,13.50169]
[13,"ADANIGAS",375.6,{"v":377.84999999999997,"d":"377.85"},{"v":371.29999999999995,"d":"371.30"},{"v":367,"d":"367.00"},360.45,{"v":382.1499999999999,"d":"382.15"},{"v":388.7,"d":"388.70"},{"v":392.9999999999999,"d":"393.00"},384.4,373.55,10.78667]
[14,"ADANIPORTS",483.75,{"v":484.93333333333334,"d":"484.93"},{"v":479.06666666666666,"d":"479.07"},{"v":474.3833333333333,"d":"474.38"},{"v":468.51666666666665,"d":"468.52"},{"v":489.6166666666667,"d":"489.62"},{"v":495.48333333333335,"d":"495.48"},{"v":500.1666666666667,"d":"500.17"},490.8,480.25,43.86328]
[15,"ADANIPOWER",49.8,{"v":50.01666666666667,"d":"50.02"},{"v":49.283333333333346,"d":"49.28"},{"v":48.76666666666667,"d":"48.77"},{"v":48.033333333333346,"d":"48.03"},{"v":50.533333333333346,"d":"50.53"},{"v":51.26666666666668,"d":"51.27"},{"v":51.783333333333346,"d":"51.78"},50.75,49.5,51.43041]
[16,"ADANITRANS",437.5,{"v":437.34999999999997,"d":"437.35"},{"v":432.19999999999993,"d":"432.20"},{"v":426.9,"d":"426.90"},{"v":421.74999999999994,"d":"421.75"},{"v":442.6499999999999,"d":"442.65"},{"v":447.7999999999999,"d":"447.80"},{"v":453.0999999999999,"d":"453.10"},442.5,432.05,4.0428]
[17,"AJANTPHARM",1633.2,{"v":1650.8666666666668,"d":"1650.87"},{"v":1612.3333333333335,"d":"1612.33"},{"v":1591.4666666666667,"d":"1591.47"},{"v":1552.9333333333334,"d":"1552.93"},{"v":1671.7333333333336,"d":"1671.73"},{"v":1710.2666666666669,"d":"1710.27"},{"v":1731.1333333333337,"d":"1731.13"},1689.4,1630,1.68602]
[18,"ALKEM",2926.2,{"v":2932.683333333333,"d":"2932.68"},{"v":2910.466666666666,"d":"2910.47"},{"v":2894.7333333333327,"d":"2894.73"},{"v":2872.5166666666655,"d":"2872.52"},{"v":2948.416666666666,"d":"2948.42"},{"v":2970.633333333333,"d":"2970.63"},{"v":2986.3666666666663,"d":"2986.37"},2954.9,2916.95,0.60122]
[19,"AMARAJABAT",923.95,{"v":928.6833333333334,"d":"928.68"},{"v":913.4666666666668,"d":"913.47"},{"v":902.9833333333335,"d":"902.98"},{"v":887.7666666666669,"d":"887.77"},{"v":939.1666666666667,"d":"939.17"},{"v":954.3833333333334,"d":"954.38"},{"v":964.8666666666667,"d":"964.87"},943.9,918.2,7.69374]
[20,"AMBUJACEM",248.85,{"v":249.48333333333332,"d":"249.48"},{"v":246.26666666666665,"d":"246.27"},{"v":243.68333333333334,"d":"243.68"},{"v":240.46666666666667,"d":"240.47"},{"v":252.06666666666663,"d":"252.07"},{"v":255.28333333333327,"d":"255.28"},{"v":257.8666666666666,"d":"257.87"},252.7,246.9,79.6991]
[21,"APOLLOHOSP",2412.8,{"v":2408.6,"d":"2408.60"},{"v":2389.2,"d":"2389.20"},{"v":2365.6,"d":"2365.60"},{"v":2346.2,"d":"2346.20"},{"v":2432.2,"d":"2432.20"},{"v":2451.6000000000004,"d":"2451.60"},{"v":2475.2,"d":"2475.20"},2428,2385,8.55723]
[22,"APOLLOTYRE",178,179.35,{"v":175.5,"d":"175.50"},{"v":173,"d":"173.00"},169.15,181.85,{"v":185.69999999999996,"d":"185.70"},{"v":188.2,"d":"188.20"},183.2,176.85,83.17227]
[23,"ASHOKLEY",95.45,95.45,{"v":94.4,"d":"94.40"},{"v":93.35000000000001,"d":"93.35"},{"v":92.30000000000001,"d":"92.30"},{"v":96.5,"d":"96.50"},{"v":97.54999999999998,"d":"97.55"},{"v":98.6,"d":"98.60"},96.5,94.4,156.03117]
[24,"ASIANPAINT",2764.5,2753.85,{"v":2735.7,"d":"2735.70"},{"v":2706.9,"d":"2706.90"},2688.75,{"v":2782.6499999999996,"d":"2782.65"},{"v":2800.8,"d":"2800.80"},{"v":2829.5999999999995,"d":"2829.60"},2772,2725.05,15.26325]
[25,"AUBANK",852.6,{"v":849.6999999999999,"d":"849.70"},{"v":843.3999999999999,"d":"843.40"},{"v":834.1999999999999,"d":"834.20"},{"v":827.8999999999999,"d":"827.90"},{"v":858.8999999999999,"d":"858.90"},{"v":865.1999999999998,"d":"865.20"},{"v":874.3999999999999,"d":"874.40"},856,840.5,6.51841]
[26,"AUROPHARMA",921.3,{"v":922.9833333333332,"d":"922.98"},{"v":902.4666666666665,"d":"902.47"},{"v":883.6333333333332,"d":"883.63"},{"v":863.1166666666664,"d":"863.12"},{"v":941.8166666666665,"d":"941.82"},{"v":962.3333333333331,"d":"962.33"},{"v":981.1666666666665,"d":"981.17"},943.5,904.15,86.27443]
[27,"AXISBANK",620.45,{"v":620.8000000000001,"d":"620.80"},{"v":615.6500000000001,"d":"615.65"},610.85,{"v":605.7,"d":"605.70"},{"v":625.6000000000001,"d":"625.60"},630.75,{"v":635.5500000000002,"d":"635.55"},625.95,616,123.06502]
[28,"BAJAJ-AUTO",3444.05,{"v":3445.2833333333333,"d":"3445.28"},{"v":3425.616666666667,"d":"3425.62"},{"v":3407.1833333333334,"d":"3407.18"},{"v":3387.516666666667,"d":"3387.52"},{"v":3463.7166666666667,"d":"3463.72"},{"v":3483.3833333333337,"d":"3483.38"},{"v":3501.8166666666666,"d":"3501.82"},3464.95,3426.85,4.10959]
[29,"BAJAJFINSV",8906.35,{"v":8925.449999999999,"d":"8925.45"},{"v":8820.899999999998,"d":"8820.90"},{"v":8735.449999999999,"d":"8735.45"},{"v":8630.899999999998,"d":"8630.90"},{"v":9010.899999999998,"d":"9010.90"},{"v":9115.449999999997,"d":"9115.45"},{"v":9200.899999999998,"d":"9200.90"},9030,8840,4.7605]
[30,"BAJAJHLDNG",3076.55,{"v":3089.4833333333336,"d":"3089.48"},{"v":3053.966666666667,"d":"3053.97"},{"v":3031.3833333333337,"d":"3031.38"},{"v":2995.8666666666672,"d":"2995.87"},{"v":3112.066666666667,"d":"3112.07"},{"v":3147.5833333333335,"d":"3147.58"},{"v":3170.166666666667,"d":"3170.17"},3125,3066.9,0.33283]
[31,"BAJFINANCE",5295.2,{"v":5313.233333333334,"d":"5313.23"},{"v":5253.966666666667,"d":"5253.97"},{"v":5212.733333333334,"d":"5212.73"},{"v":5153.466666666667,"d":"5153.47"},{"v":5354.466666666667,"d":"5354.47"},{"v":5413.733333333334,"d":"5413.73"},{"v":5454.966666666667,"d":"5454.97"},5372.5,5272,28.69212]
[32,"BALKRISIND",1646.3,{"v":1636.1666666666667,"d":"1636.17"},{"v":1622.3333333333335,"d":"1622.33"},{"v":1598.3666666666668,"d":"1598.37"},{"v":1584.5333333333335,"d":"1584.53"},{"v":1660.1333333333334,"d":"1660.13"},{"v":1673.966666666667,"d":"1673.97"},{"v":1697.9333333333334,"d":"1697.93"},1650,1612.2,11.39027]
[33,"BANDHANBNK",402.25,{"v":402.01666666666665,"d":"402.02"},{"v":395.9333333333333,"d":"395.93"},{"v":389.6166666666666,"d":"389.62"},{"v":383.53333333333325,"d":"383.53"},{"v":408.3333333333333,"d":"408.33"},{"v":414.4166666666667,"d":"414.42"},{"v":420.73333333333335,"d":"420.73"},408.1,395.7,114.57749]
[34,"BANKBARODA",61.45,{"v":61.71666666666667,"d":"61.72"},{"v":60.88333333333334,"d":"60.88"},{"v":60.31666666666667,"d":"60.32"},{"v":59.48333333333334,"d":"59.48"},{"v":62.28333333333334,"d":"62.28"},{"v":63.11666666666667,"d":"63.12"},{"v":63.68333333333334,"d":"63.68"},62.55,61.15,224.88846]
[35,"BANKINDIA",48.7,{"v":48.93333333333334,"d":"48.93"},{"v":48.26666666666667,"d":"48.27"},{"v":47.833333333333336,"d":"47.83"},{"v":47.16666666666667,"d":"47.17"},{"v":49.366666666666674,"d":"49.37"},{"v":50.03333333333333,"d":"50.03"},{"v":50.466666666666676,"d":"50.47"},49.6,48.5,23.35432]
[36,"BATAINDIA",1579.65,{"v":1581.1166666666668,"d":"1581.12"},{"v":1568.5333333333335,"d":"1568.53"},{"v":1557.4166666666667,"d":"1557.42"},{"v":1544.8333333333335,"d":"1544.83"},{"v":1592.2333333333336,"d":"1592.23"},{"v":1604.8166666666666,"d":"1604.82"},{"v":1615.9333333333336,"d":"1615.93"},1593.7,1570,3.98606]
[37,"BBTC",1298.05,{"v":1305.2333333333333,"d":"1305.23"},{"v":1282.9166666666667,"d":"1282.92"},{"v":1267.7833333333333,"d":"1267.78"},{"v":1245.4666666666667,"d":"1245.47"},{"v":1320.3666666666668,"d":"1320.37"},{"v":1342.6833333333334,"d":"1342.68"},{"v":1357.8166666666668,"d":"1357.82"},1327.55,1290.1,0.84532]
[38,"BEL",119.95,{"v":118.7,"d":"118.70"},116.65,{"v":113.35000000000001,"d":"113.35"},{"v":111.30000000000001,"d":"111.30"},{"v":122,"d":"122.00"},{"v":124.04999999999998,"d":"124.05"},127.35,120.75,115.4,373.90127]
[39,"BERGEPAINT",759.45,{"v":755.7333333333332,"d":"755.73"},{"v":749.7166666666665,"d":"749.72"},{"v":739.9833333333332,"d":"739.98"},{"v":733.9666666666665,"d":"733.97"},{"v":765.4666666666665,"d":"765.47"},{"v":771.4833333333331,"d":"771.48"},{"v":781.2166666666665,"d":"781.22"},761.75,746,11.0809]
[40,"BHARATFORG",525.3,{"v":523.4666666666667,"d":"523.47"},{"v":519.9333333333334,"d":"519.93"},{"v":514.5666666666667,"d":"514.57"},{"v":511.0333333333334,"d":"511.03"},{"v":528.8333333333334,"d":"528.83"},{"v":532.3666666666667,"d":"532.37"},{"v":537.7333333333333,"d":"537.73"},527,518.1,11.63755]
[41,"BHARTIARTL",509.7,{"v":511.48333333333335,"d":"511.48"},{"v":504.51666666666665,"d":"504.52"},{"v":499.3333333333333,"d":"499.33"},{"v":492.3666666666666,"d":"492.37"},{"v":516.6666666666667,"d":"516.67"},{"v":523.6333333333334,"d":"523.63"},{"v":528.8166666666667,"d":"528.82"},518.45,506.3,155.24994]
[42,"BHEL",35.9,35.85,{"v":35.2,"d":"35.20"},{"v":34.5,"d":"34.50"},33.85,{"v":36.550000000000004,"d":"36.55"},{"v":37.199999999999996,"d":"37.20"},{"v":37.900000000000006,"d":"37.90"},36.5,35.15,604.57447]
[43,"BIOCON",465.4,{"v":462.9833333333333,"d":"462.98"},{"v":459.0166666666666,"d":"459.02"},{"v":452.6333333333333,"d":"452.63"},{"v":448.66666666666663,"d":"448.67"},{"v":469.36666666666656,"d":"469.37"},{"v":473.33333333333326,"d":"473.33"},{"v":479.7166666666665,"d":"479.72"},466.95,456.6,35.82436]
[44,"BOSCHLTD",12785.4,{"v":12725.800000000001,"d":"12725.80"},{"v":12526.600000000002,"d":"12526.60"},{"v":12267.800000000001,"d":"12267.80"},{"v":12068.600000000002,"d":"12068.60"},{"v":12984.600000000002,"d":"12984.60"},{"v":13183.800000000003,"d":"13183.80"},{"v":13442.600000000002,"d":"13442.60"},12925,12467,0.44397]
[45,"BPCL",381.1,{"v":381.73333333333335,"d":"381.73"},{"v":378.9166666666667,"d":"378.92"},{"v":376.73333333333335,"d":"376.73"},{"v":373.9166666666667,"d":"373.92"},{"v":383.9166666666667,"d":"383.92"},{"v":386.7333333333333,"d":"386.73"},{"v":388.9166666666667,"d":"388.92"},384.55,379.55,42.9722]
[46,"BRITANNIA",3576.35,{"v":3580.066666666667,"d":"3580.07"},{"v":3558.383333333334,"d":"3558.38"},{"v":3540.416666666667,"d":"3540.42"},{"v":3518.733333333334,"d":"3518.73"},{"v":3598.033333333334,"d":"3598.03"},{"v":3619.7166666666676,"d":"3619.72"},{"v":3637.6833333333343,"d":"3637.68"},3601.75,3562.1,4.59383]
[47,"CADILAHC",476.75,{"v":479.40000000000003,"d":"479.40"},{"v":471.80000000000007,"d":"471.80"},466.85,{"v":459.25000000000006,"d":"459.25"},{"v":484.3500000000001,"d":"484.35"},{"v":491.9500000000001,"d":"491.95"},{"v":496.9000000000001,"d":"496.90"},487,474.45,33.22247]
[48,"CANBK",128.95,{"v":128.86666666666667,"d":"128.87"},{"v":127.73333333333335,"d":"127.73"},{"v":126.51666666666668,"d":"126.52"},{"v":125.38333333333335,"d":"125.38"},{"v":130.08333333333334,"d":"130.08"},{"v":131.21666666666667,"d":"131.22"},{"v":132.43333333333334,"d":"132.43"},130,127.65,141.37531]
[49,"CASTROLIND",123.05,{"v":123.5,"d":"123.50"},121.85,{"v":120.64999999999999,"d":"120.65"},{"v":118.99999999999999,"d":"119.00"},{"v":124.7,"d":"124.70"},{"v":126.35000000000001,"d":"126.35"},{"v":127.55000000000001,"d":"127.55"},125.15,122.3,10.84815]
[50,"CESC",614.3,612.35,607.95,{"v":601.6,"d":"601.60"},{"v":597.2,"d":"597.20"},{"v":618.7,"d":"618.70"},{"v":623.0999999999999,"d":"623.10"},629.45,616.75,606,2.31895]
[51,"CHOLAFIN",387.65,{"v":386.1166666666666,"d":"386.12"},{"v":381.53333333333325,"d":"381.53"},{"v":375.41666666666663,"d":"375.42"},{"v":370.83333333333326,"d":"370.83"},{"v":392.23333333333323,"d":"392.23"},{"v":396.8166666666666,"d":"396.82"},{"v":402.9333333333332,"d":"402.93"},390.7,380,27.7811]
[52,"CIPLA",819.95,{"v":823.2333333333335,"d":"823.23"},{"v":813.1166666666669,"d":"813.12"},{"v":806.2833333333334,"d":"806.28"},{"v":796.1666666666669,"d":"796.17"},{"v":830.066666666667,"d":"830.07"},{"v":840.1833333333335,"d":"840.18"},{"v":847.016666666667,"d":"847.02"},833.35,816.4,48.42886]
[53,"COALINDIA",135.45,{"v":135.63333333333333,"d":"135.63"},{"v":134.56666666666666,"d":"134.57"},{"v":133.68333333333334,"d":"133.68"},{"v":132.61666666666667,"d":"132.62"},{"v":136.51666666666665,"d":"136.52"},{"v":137.58333333333331,"d":"137.58"},{"v":138.46666666666664,"d":"138.47"},136.7,134.75,152.37166]
[54,"COFORGE",2705.15,{"v":2694.9666666666667,"d":"2694.97"},{"v":2675.1833333333334,"d":"2675.18"},{"v":2645.2166666666667,"d":"2645.22"},{"v":2625.4333333333334,"d":"2625.43"},{"v":2724.9333333333334,"d":"2724.93"},{"v":2744.716666666667,"d":"2744.72"},{"v":2774.6833333333334,"d":"2774.68"},2714.75,2665,1.75429]
[55,"COLPAL",1565.25,{"v":1570.4833333333333,"d":"1570.48"},{"v":1554.9666666666667,"d":"1554.97"},{"v":1544.6833333333334,"d":"1544.68"},{"v":1529.1666666666667,"d":"1529.17"},{"v":1580.7666666666667,"d":"1580.77"},{"v":1596.2833333333335,"d":"1596.28"},{"v":1606.5666666666666,"d":"1606.57"},1586,1560.2,3.72495]
[56,"CONCOR",399.3,{"v":399.6666666666667,"d":"399.67"},{"v":396.08333333333337,"d":"396.08"},{"v":392.8666666666667,"d":"392.87"},{"v":389.28333333333336,"d":"389.28"},{"v":402.8833333333334,"d":"402.88"},{"v":406.46666666666675,"d":"406.47"},{"v":409.6833333333334,"d":"409.68"},403.25,396.45,16.01573]
[57,"COROMANDEL",814.6,{"v":812.0333333333333,"d":"812.03"},{"v":806.5666666666666,"d":"806.57"},{"v":798.5333333333333,"d":"798.53"},{"v":793.0666666666666,"d":"793.07"},{"v":820.0666666666666,"d":"820.07"},{"v":825.5333333333333,"d":"825.53"},{"v":833.5666666666666,"d":"833.57"},817.5,804,10.28864]
[58,"CROMPTON",380.55,{"v":376.2833333333333,"d":"376.28"},{"v":370.5666666666666,"d":"370.57"},{"v":360.5833333333333,"d":"360.58"},{"v":354.8666666666666,"d":"354.87"},{"v":386.2666666666666,"d":"386.27"},{"v":391.9833333333333,"d":"391.98"},{"v":401.9666666666666,"d":"401.97"},382,366.3,13.59435]
[59,"CUB",180.1,{"v":179.36666666666667,"d":"179.37"},{"v":177.73333333333335,"d":"177.73"},{"v":175.36666666666667,"d":"175.37"},{"v":173.73333333333335,"d":"173.73"},{"v":181.73333333333335,"d":"181.73"},{"v":183.36666666666667,"d":"183.37"},{"v":185.73333333333335,"d":"185.73"},181,177,15.96041]
[60,"CUMMINSIND",574.55,{"v":574.1666666666666,"d":"574.17"},{"v":569.8833333333332,"d":"569.88"},{"v":565.2166666666666,"d":"565.22"},{"v":560.9333333333332,"d":"560.93"},{"v":578.8333333333333,"d":"578.83"},{"v":583.1166666666668,"d":"583.12"},{"v":587.7833333333333,"d":"587.78"},578.45,569.5,9.37682]
[61,"DABUR",534,{"v":535.3166666666666,"d":"535.32"},{"v":530.8333333333333,"d":"530.83"},{"v":527.6666666666666,"d":"527.67"},{"v":523.1833333333333,"d":"523.18"},{"v":538.4833333333332,"d":"538.48"},{"v":542.9666666666666,"d":"542.97"},{"v":546.1333333333332,"d":"546.13"},539.8,532.15,33.37284]
[62,"DALBHARAT",1079.75,{"v":1079.9833333333333,"d":"1079.98"},{"v":1064.9666666666667,"d":"1064.97"},{"v":1050.1833333333334,"d":"1050.18"},{"v":1035.1666666666667,"d":"1035.17"},{"v":1094.7666666666667,"d":"1094.77"},{"v":1109.7833333333335,"d":"1109.78"},{"v":1124.5666666666666,"d":"1124.57"},1095,1065.2,3.77761]
[63,"DIVISLAB",3841.9,3826.25,{"v":3802.5,"d":"3802.50"},{"v":3763.1,"d":"3763.10"},3739.35,3865.65,{"v":3889.4,"d":"3889.40"},{"v":3928.8,"d":"3928.80"},3850,3786.85,6.46191]
[64,"DLF",232.85,{"v":234.29999999999998,"d":"234.30"},{"v":230.19999999999996,"d":"230.20"},{"v":227.54999999999998,"d":"227.55"},{"v":223.44999999999996,"d":"223.45"},{"v":236.94999999999996,"d":"236.95"},{"v":241.04999999999998,"d":"241.05"},{"v":243.69999999999996,"d":"243.70"},238.4,231.65,119.89362]
[65,"DMART",2763.6,{"v":2737.866666666667,"d":"2737.87"},{"v":2695.7333333333336,"d":"2695.73"},{"v":2627.866666666667,"d":"2627.87"},{"v":2585.7333333333336,"d":"2585.73"},{"v":2805.7333333333336,"d":"2805.73"},{"v":2847.866666666667,"d":"2847.87"},{"v":2915.7333333333336,"d":"2915.73"},2780,2670,9.84705]
[66,"DRREDDY",5205.1,{"v":5206.616666666667,"d":"5206.62"},{"v":5159.483333333334,"d":"5159.48"},{"v":5113.866666666667,"d":"5113.87"},{"v":5066.733333333334,"d":"5066.73"},{"v":5252.233333333334,"d":"5252.23"},{"v":5299.366666666667,"d":"5299.37"},{"v":5344.983333333334,"d":"5344.98"},5253.75,5161,12.07238]
[67,"EDELWEISS",68.55,{"v":69.23333333333333,"d":"69.23"},{"v":67.51666666666667,"d":"67.52"},{"v":66.48333333333333,"d":"66.48"},{"v":64.76666666666667,"d":"64.77"},{"v":70.26666666666667,"d":"70.27"},{"v":71.98333333333333,"d":"71.98"},{"v":73.01666666666667,"d":"73.02"},70.95,68.2,17.25895]
[68,"EICHERMOT",2530.9,{"v":2521.116666666667,"d":"2521.12"},{"v":2494.8833333333337,"d":"2494.88"},{"v":2458.866666666667,"d":"2458.87"},{"v":2432.6333333333337,"d":"2432.63"},{"v":2557.1333333333337,"d":"2557.13"},{"v":2583.3666666666672,"d":"2583.37"},{"v":2619.3833333333337,"d":"2619.38"},2547.35,2485.1,17.6371]
[69,"EMAMILTD",423.75,{"v":422.7833333333333,"d":"422.78"},{"v":419.7666666666666,"d":"419.77"},{"v":415.7833333333333,"d":"415.78"},{"v":412.7666666666666,"d":"412.77"},{"v":426.7666666666666,"d":"426.77"},{"v":429.78333333333325,"d":"429.78"},{"v":433.7666666666666,"d":"433.77"},425.8,418.8,4.14285]
[70,"ENDURANCE",1348.35,1339.45,{"v":1328.9,"d":"1328.90"},1309.45,{"v":1298.9,"d":"1298.90"},{"v":1358.9,"d":"1358.90"},{"v":1369.4499999999998,"d":"1369.45"},{"v":1388.9,"d":"1388.90"},1350,1320,0.66249]
[71,"ESCORTS",1260.4,{"v":1260.1499999999999,"d":"1260.15"},{"v":1245.4999999999998,"d":"1245.50"},{"v":1230.6,"d":"1230.60"},{"v":1215.9499999999998,"d":"1215.95"},{"v":1275.0499999999997,"d":"1275.05"},{"v":1289.6999999999998,"d":"1289.70"},{"v":1304.5999999999997,"d":"1304.60"},1274.8,1245.25,14.01417]
[72,"EXIDEIND",191.25,{"v":191.6833333333333,"d":"191.68"},{"v":190.11666666666662,"d":"190.12"},{"v":188.98333333333332,"d":"188.98"},{"v":187.41666666666663,"d":"187.42"},{"v":192.8166666666666,"d":"192.82"},{"v":194.38333333333327,"d":"194.38"},{"v":195.5166666666666,"d":"195.52"},193.25,190.55,23.4926]
[73,"FEDERALBNK",66.7,{"v":66.71666666666667,"d":"66.72"},{"v":66.23333333333333,"d":"66.23"},{"v":65.76666666666667,"d":"65.77"},{"v":65.28333333333333,"d":"65.28"},{"v":67.18333333333334,"d":"67.18"},{"v":67.66666666666669,"d":"67.67"},{"v":68.13333333333334,"d":"68.13"},67.2,66.25,179.1033]
[74,"FORTIS",155.2,{"v":155.96666666666667,"d":"155.97"},{"v":153.33333333333334,"d":"153.33"},{"v":151.46666666666667,"d":"151.47"},{"v":148.83333333333334,"d":"148.83"},{"v":157.83333333333334,"d":"157.83"},{"v":160.46666666666667,"d":"160.47"},{"v":162.33333333333334,"d":"162.33"},158.6,154.1,20.47677]
[75,"FRETAIL",78.7,{"v":78.66666666666667,"d":"78.67"},{"v":77.33333333333334,"d":"77.33"},{"v":75.96666666666667,"d":"75.97"},{"v":74.63333333333334,"d":"74.63"},{"v":80.03333333333335,"d":"80.03"},{"v":81.36666666666669,"d":"81.37"},{"v":82.73333333333335,"d":"82.73"},80,77.3,24.12922]
[76,"GAIL",123.25,{"v":122.78333333333335,"d":"122.78"},{"v":121.66666666666669,"d":"121.67"},{"v":120.08333333333334,"d":"120.08"},{"v":118.96666666666668,"d":"118.97"},{"v":124.36666666666669,"d":"124.37"},{"v":125.48333333333333,"d":"125.48"},{"v":127.06666666666669,"d":"127.07"},123.9,121.2,118.29604]
[77,"GICRE",139.1,{"v":139.43333333333334,"d":"139.43"},{"v":138.36666666666667,"d":"138.37"},{"v":137.63333333333333,"d":"137.63"},{"v":136.56666666666666,"d":"136.57"},{"v":140.16666666666669,"d":"140.17"},{"v":141.23333333333335,"d":"141.23"},{"v":141.9666666666667,"d":"141.97"},140.5,138.7,2.4556]
[78,"GLENMARK",493.5,{"v":497.6666666666667,"d":"497.67"},{"v":487.83333333333337,"d":"487.83"},{"v":482.1666666666667,"d":"482.17"},{"v":472.33333333333337,"d":"472.33"},{"v":503.33333333333337,"d":"503.33"},{"v":513.1666666666667,"d":"513.17"},{"v":518.8333333333334,"d":"518.83"},507.5,492,31.18976]
[79,"GMRINFRA",26.5,{"v":26.71666666666667,"d":"26.72"},{"v":26.133333333333336,"d":"26.13"},{"v":25.76666666666667,"d":"25.77"},{"v":25.183333333333337,"d":"25.18"},{"v":27.083333333333336,"d":"27.08"},{"v":27.666666666666664,"d":"27.67"},{"v":28.033333333333335,"d":"28.03"},27.3,26.35,638.14803]
[80,"GODREJAGRO",535.1,{"v":537.0666666666666,"d":"537.07"},{"v":529.1333333333332,"d":"529.13"},{"v":523.1666666666666,"d":"523.17"},{"v":515.2333333333332,"d":"515.23"},{"v":543.0333333333332,"d":"543.03"},{"v":550.9666666666666,"d":"550.97"},{"v":556.9333333333332,"d":"556.93"},545,531.1,0.98886]
[81,"GODREJCP",740.15,{"v":742.3666666666667,"d":"742.37"},{"v":729.7833333333333,"d":"729.78"},{"v":719.4166666666666,"d":"719.42"},{"v":706.8333333333333,"d":"706.83"},{"v":752.7333333333333,"d":"752.73"},{"v":765.3166666666666,"d":"765.32"},{"v":775.6833333333334,"d":"775.68"},754.95,732,21.50742]
[82,"GODREJIND",422.2,{"v":425.2,"d":"425.20"},{"v":417.09999999999997,"d":"417.10"},{"v":412,"d":"412.00"},{"v":403.9,"d":"403.90"},{"v":430.29999999999995,"d":"430.30"},{"v":438.4,"d":"438.40"},{"v":443.49999999999994,"d":"443.50"},433.3,420.1,2.26735]
[83,"GODREJPROP",1432.15,{"v":1427.0166666666667,"d":"1427.02"},{"v":1410.1333333333332,"d":"1410.13"},{"v":1388.1166666666666,"d":"1388.12"},{"v":1371.2333333333331,"d":"1371.23"},{"v":1449.0333333333333,"d":"1449.03"},{"v":1465.916666666667,"d":"1465.92"},{"v":1487.9333333333334,"d":"1487.93"},1443.9,1405,20.66598]
[84,"GRASIM",927.85,{"v":930.0833333333334,"d":"930.08"},{"v":919.3166666666667,"d":"919.32"},{"v":910.7833333333333,"d":"910.78"},{"v":900.0166666666667,"d":"900.02"},{"v":938.6166666666668,"d":"938.62"},{"v":949.3833333333334,"d":"949.38"},{"v":957.9166666666669,"d":"957.92"},940.85,921.55,20.77998]
[85,"GSPL",221.6,{"v":222.9,"d":"222.90"},{"v":218.8,"d":"218.80"},{"v":216,"d":"216.00"},{"v":211.9,"d":"211.90"},{"v":225.70000000000002,"d":"225.70"},{"v":229.79999999999998,"d":"229.80"},{"v":232.60000000000002,"d":"232.60"},227,220.1,4.79304]
[86,"GUJGASLTD",376.4,378.25,373.15,{"v":369.9,"d":"369.90"},{"v":364.79999999999995,"d":"364.80"},{"v":381.5,"d":"381.50"},{"v":386.6,"d":"386.60"},389.85,383.35,375,3.97545]
[87,"HAVELLS",916.15,{"v":912.2333333333332,"d":"912.23"},{"v":904.4666666666665,"d":"904.47"},{"v":892.7833333333332,"d":"892.78"},{"v":885.0166666666664,"d":"885.02"},{"v":923.9166666666665,"d":"923.92"},{"v":931.6833333333332,"d":"931.68"},{"v":943.3666666666666,"d":"943.37"},920,900.55,10.25422]
[88,"HCLTECH",946.15,{"v":943.6666666666666,"d":"943.67"},{"v":937.4833333333332,"d":"937.48"},{"v":928.8166666666666,"d":"928.82"},{"v":922.6333333333332,"d":"922.63"},{"v":952.3333333333333,"d":"952.33"},{"v":958.5166666666667,"d":"958.52"},{"v":967.1833333333333,"d":"967.18"},949.85,935,34.6839]
[89,"HDFC",2558.65,{"v":2546.0166666666664,"d":"2546.02"},{"v":2517.033333333333,"d":"2517.03"},{"v":2475.4166666666665,"d":"2475.42"},{"v":2446.433333333333,"d":"2446.43"},{"v":2587.6333333333328,"d":"2587.63"},{"v":2616.6166666666663,"d":"2616.62"},{"v":2658.2333333333327,"d":"2658.23"},2575,2504.4,49.56399]
[90,"HDFCAMC",2918,{"v":2915.316666666667,"d":"2915.32"},{"v":2901.783333333334,"d":"2901.78"},{"v":2885.566666666667,"d":"2885.57"},{"v":2872.033333333334,"d":"2872.03"},{"v":2931.533333333334,"d":"2931.53"},{"v":2945.066666666667,"d":"2945.07"},{"v":2961.283333333334,"d":"2961.28"},2928.85,2899.1,2.1156]
[91,"HDFCBANK",1436.3,{"v":1435.1166666666668,"d":"1435.12"},{"v":1426.2333333333336,"d":"1426.23"},{"v":1416.1666666666667,"d":"1416.17"},{"v":1407.2833333333335,"d":"1407.28"},{"v":1445.1833333333336,"d":"1445.18"},{"v":1454.0666666666668,"d":"1454.07"},{"v":1464.1333333333337,"d":"1464.13"},1444,1425.05,110.72875]
[92,"HDFCLIFE",676.5,{"v":675.0166666666667,"d":"675.02"},{"v":671.0333333333333,"d":"671.03"},{"v":665.5666666666666,"d":"665.57"},{"v":661.5833333333333,"d":"661.58"},{"v":680.4833333333333,"d":"680.48"},{"v":684.4666666666667,"d":"684.47"},{"v":689.9333333333334,"d":"689.93"},679,669.55,29.59814]
[93,"HEROMOTOCO",3110,{"v":3104.2666666666664,"d":"3104.27"},{"v":3090.7333333333327,"d":"3090.73"},{"v":3071.4666666666662,"d":"3071.47"},{"v":3057.9333333333325,"d":"3057.93"},{"v":3123.533333333333,"d":"3123.53"},{"v":3137.0666666666666,"d":"3137.07"},{"v":3156.333333333333,"d":"3156.33"},3117.8,3085,6.05742]
[94,"HINDALCO",240.55,{"v":239.05000000000004,"d":"239.05"},{"v":236.20000000000007,"d":"236.20"},{"v":231.85000000000002,"d":"231.85"},{"v":229.00000000000006,"d":"229.00"},{"v":243.4000000000001,"d":"243.40"},{"v":246.25000000000006,"d":"246.25"},{"v":250.6000000000001,"d":"250.60"},241.9,234.7,103.80624]
[95,"HINDPETRO",217.9,217.65,{"v":215.10000000000002,"d":"215.10"},{"v":212.3,"d":"212.30"},{"v":209.75000000000003,"d":"209.75"},{"v":220.45000000000002,"d":"220.45"},{"v":223.00000000000003,"d":"223.00"},{"v":225.8,"d":"225.80"},220.2,214.85,75.19212]
[96,"HINDUNILVR",2395.4,{"v":2399.7999999999997,"d":"2399.80"},{"v":2382.5999999999995,"d":"2382.60"},{"v":2369.7999999999997,"d":"2369.80"},{"v":2352.5999999999995,"d":"2352.60"},{"v":2412.5999999999995,"d":"2412.60"},{"v":2429.7999999999993,"d":"2429.80"},{"v":2442.5999999999995,"d":"2442.60"},2417,2387,17.09836]
[97,"HINDZINC",239.05,{"v":239.5666666666667,"d":"239.57"},{"v":237.6833333333334,"d":"237.68"},{"v":236.3166666666667,"d":"236.32"},{"v":234.4333333333334,"d":"234.43"},{"v":240.9333333333334,"d":"240.93"},{"v":242.81666666666666,"d":"242.82"},{"v":244.1833333333334,"d":"244.18"},241.45,238.2,4.96391]
[98,"HUDCO",39.7,39.85,39.45,{"v":39.2,"d":"39.20"},{"v":38.800000000000004,"d":"38.80"},{"v":40.1,"d":"40.10"},{"v":40.49999999999999,"d":"40.50"},40.75,40.25,39.6,10.07793]
[99,"IBULHSGFIN",220.3,{"v":218.63333333333333,"d":"218.63"},{"v":213.76666666666665,"d":"213.77"},{"v":207.23333333333332,"d":"207.23"},{"v":202.36666666666665,"d":"202.37"},{"v":225.16666666666666,"d":"225.17"},{"v":230.03333333333333,"d":"230.03"},{"v":236.56666666666666,"d":"236.57"},223.5,212.1,278.31642]
[100,"ICICIBANK",535.05,533.35,{"v":528.2,"d":"528.20"},521.35,{"v":516.2,"d":"516.20"},{"v":540.2,"d":"540.20"},{"v":545.3499999999999,"d":"545.35"},{"v":552.2,"d":"552.20"},538.5,526.5,278.1777]
[101,"ICICIGI",1520.85,{"v":1514.0833333333333,"d":"1514.08"},{"v":1498.6666666666665,"d":"1498.67"},{"v":1476.4833333333333,"d":"1476.48"},{"v":1461.0666666666666,"d":"1461.07"},{"v":1536.2666666666664,"d":"1536.27"},{"v":1551.683333333333,"d":"1551.68"},{"v":1573.8666666666663,"d":"1573.87"},1529.5,1491.9,4.03848]
[102,"ICICIPRULI",498.85,{"v":497.7166666666667,"d":"497.72"},{"v":493.4333333333334,"d":"493.43"},{"v":488.0166666666667,"d":"488.02"},{"v":483.7333333333334,"d":"483.73"},{"v":503.1333333333334,"d":"503.13"},{"v":507.4166666666667,"d":"507.42"},{"v":512.8333333333334,"d":"512.83"},502,492.3,10.09696]
[103,"IDBI",31.1,{"v":31.333333333333332,"d":"31.33"},{"v":30.766666666666666,"d":"30.77"},{"v":30.433333333333334,"d":"30.43"},{"v":29.866666666666667,"d":"29.87"},{"v":31.666666666666664,"d":"31.67"},{"v":32.233333333333334,"d":"32.23"},{"v":32.56666666666666,"d":"32.57"},31.9,31,104.11073]
[104,"IDEA",10.65,{"v":10.549999999999999,"d":"10.55"},{"v":10.199999999999998,"d":"10.20"},{"v":9.749999999999998,"d":"9.75"},{"v":9.399999999999997,"d":"9.40"},{"v":10.999999999999998,"d":"11.00"},11.35,{"v":11.799999999999999,"d":"11.80"},10.9,10.1,7338.27571]
[105,"IDFCFIRSTB",37.05,{"v":36.93333333333333,"d":"36.93"},{"v":36.36666666666666,"d":"36.37"},{"v":35.68333333333333,"d":"35.68"},{"v":35.11666666666666,"d":"35.12"},{"v":37.61666666666666,"d":"37.62"},{"v":38.18333333333334,"d":"38.18"},{"v":38.86666666666666,"d":"38.87"},37.5,36.25,254.99169]
[106,"IGL",502.35,503.95,{"v":498.4,"d":"498.40"},494.45,{"v":488.9,"d":"488.90"},{"v":507.9,"d":"507.90"},513.45,{"v":517.4,"d":"517.40"},509.5,500,28.42538]
[107,"INDHOTEL",120.1,{"v":120.5,"d":"120.50"},{"v":118.4,"d":"118.40"},{"v":116.7,"d":"116.70"},{"v":114.60000000000001,"d":"114.60"},{"v":122.2,"d":"122.20"},{"v":124.3,"d":"124.30"},{"v":126,"d":"126.00"},122.6,118.8,8.61371]
[108,"INDIGO",1723.3,{"v":1712.0333333333335,"d":"1712.03"},{"v":1685.166666666667,"d":"1685.17"},{"v":1647.0333333333335,"d":"1647.03"},{"v":1620.166666666667,"d":"1620.17"},{"v":1750.166666666667,"d":"1750.17"},{"v":1777.0333333333333,"d":"1777.03"},{"v":1815.166666666667,"d":"1815.17"},1738.9,1673.9,14.74347]
[109,"INDUSINDBK",894.95,{"v":897.2999999999998,"d":"897.30"},{"v":887.6999999999997,"d":"887.70"},{"v":880.4499999999998,"d":"880.45"},{"v":870.8499999999997,"d":"870.85"},{"v":904.5499999999997,"d":"904.55"},{"v":914.1499999999999,"d":"914.15"},{"v":921.3999999999997,"d":"921.40"},906.9,890.05,64.35333]
[110,"INDUSTOWER",229.9,230.75,228.25,{"v":226.6,"d":"226.60"},{"v":224.1,"d":"224.10"},{"v":232.4,"d":"232.40"},{"v":234.9,"d":"234.90"},236.55,233.25,229.1,25.44436]
[111,"INFY",1255.8,{"v":1251.0666666666666,"d":"1251.07"},{"v":1243.7333333333331,"d":"1243.73"},{"v":1231.6666666666665,"d":"1231.67"},{"v":1224.333333333333,"d":"1224.33"},{"v":1263.1333333333332,"d":"1263.13"},{"v":1270.4666666666667,"d":"1270.47"},{"v":1282.5333333333333,"d":"1282.53"},1258.4,1239,74.3047]
[112,"IOC",90.95,{"v":90.93333333333334,"d":"90.93"},{"v":90.21666666666667,"d":"90.22"},{"v":89.48333333333333,"d":"89.48"},{"v":88.76666666666667,"d":"88.77"},{"v":91.66666666666667,"d":"91.67"},{"v":92.38333333333334,"d":"92.38"},{"v":93.11666666666667,"d":"93.12"},91.65,90.2,151.77511]
[113,"IPCALAB",2188.8,{"v":2183.616666666667,"d":"2183.62"},{"v":2170.2333333333336,"d":"2170.23"},{"v":2151.666666666667,"d":"2151.67"},{"v":2138.2833333333338,"d":"2138.28"},{"v":2202.1833333333334,"d":"2202.18"},{"v":2215.5666666666666,"d":"2215.57"},{"v":2234.133333333333,"d":"2234.13"},2197,2165.05,1.62875]
[114,"IRCTC",1437.8,{"v":1444.5166666666667,"d":"1444.52"},{"v":1424.0333333333333,"d":"1424.03"},{"v":1410.2666666666667,"d":"1410.27"},{"v":1389.7833333333333,"d":"1389.78"},{"v":1458.2833333333333,"d":"1458.28"},{"v":1478.7666666666664,"d":"1478.77"},{"v":1492.5333333333333,"d":"1492.53"},1465,1430.75,26.4403]
[115,"ITC",209,{"v":209.61666666666667,"d":"209.62"},{"v":207.93333333333334,"d":"207.93"},{"v":206.86666666666667,"d":"206.87"},{"v":205.18333333333334,"d":"205.18"},{"v":210.68333333333334,"d":"210.68"},{"v":212.36666666666667,"d":"212.37"},{"v":213.43333333333334,"d":"213.43"},211.3,208.55,182.4527]
[116,"JINDALSTEL",266.45,{"v":266.3333333333333,"d":"266.33"},{"v":262.16666666666663,"d":"262.17"},{"v":257.8833333333333,"d":"257.88"},{"v":253.71666666666664,"d":"253.72"},{"v":270.6166666666666,"d":"270.62"},{"v":274.78333333333325,"d":"274.78"},{"v":279.0666666666666,"d":"279.07"},270.5,262.05,79.49979]
[117,"JSWENERGY",67.8,{"v":68.28333333333333,"d":"68.28"},{"v":67.11666666666666,"d":"67.12"},{"v":66.43333333333332,"d":"66.43"},{"v":65.26666666666665,"d":"65.27"},{"v":68.96666666666667,"d":"68.97"},{"v":70.13333333333335,"d":"70.13"},{"v":70.81666666666668,"d":"70.82"},69.45,67.6,9.741]
[118,"JSWSTEEL",387.2,{"v":388.0333333333333,"d":"388.03"},{"v":382.16666666666663,"d":"382.17"},{"v":377.1333333333333,"d":"377.13"},{"v":371.26666666666665,"d":"371.27"},{"v":393.0666666666666,"d":"393.07"},{"v":398.9333333333333,"d":"398.93"},{"v":403.9666666666666,"d":"403.97"},393.9,383,73.75061]
[119,"JUBILANT",844.9,{"v":847.3000000000001,"d":"847.30"},{"v":837.6000000000001,"d":"837.60"},{"v":830.3000000000001,"d":"830.30"},{"v":820.6000000000001,"d":"820.60"},{"v":854.6000000000001,"d":"854.60"},{"v":864.3000000000002,"d":"864.30"},{"v":871.6000000000001,"d":"871.60"},857,840,2.7408]
[120,"JUBLFOOD",2791.15,{"v":2759.6,"d":"2759.60"},{"v":2714.5499999999997,"d":"2714.55"},2637.95,{"v":2592.8999999999996,"d":"2592.90"},{"v":2836.2,"d":"2836.20"},2881.25,2957.85,2804.65,2683,19.64587]
[121,"KOTAKBANK",1995.6,2000.45,1982.15,{"v":1968.7,"d":"1968.70"},{"v":1950.4,"d":"1950.40"},{"v":2013.9,"d":"2013.90"},{"v":2032.1999999999998,"d":"2032.20"},2045.65,2018.75,1987,27.94829]
[122,"L&TFH",93.7,{"v":93.23333333333333,"d":"93.23"},{"v":92.41666666666667,"d":"92.42"},{"v":91.13333333333334,"d":"91.13"},{"v":90.31666666666668,"d":"90.32"},{"v":94.51666666666667,"d":"94.52"},{"v":95.33333333333333,"d":"95.33"},{"v":96.61666666666666,"d":"96.62"},94.05,91.95,85.8971]
[123,"LALPATHLAB",2305.25,{"v":2309.7166666666667,"d":"2309.72"},{"v":2295.4833333333336,"d":"2295.48"},{"v":2285.7166666666667,"d":"2285.72"},{"v":2271.4833333333336,"d":"2271.48"},{"v":2319.4833333333336,"d":"2319.48"},{"v":2333.7166666666662,"d":"2333.72"},{"v":2343.4833333333336,"d":"2343.48"},2323.95,2299.95,0.72931]
[124,"LICHSGFIN",361.25,{"v":361.3333333333333,"d":"361.33"},{"v":358.46666666666664,"d":"358.47"},{"v":355.68333333333334,"d":"355.68"},{"v":352.81666666666666,"d":"352.82"},{"v":364.1166666666666,"d":"364.12"},{"v":366.9833333333333,"d":"366.98"},{"v":369.7666666666666,"d":"369.77"},364.2,358.55,28.43516]
[125,"LT",1287.6,{"v":1291.2,"d":"1291.20"},{"v":1278.4,"d":"1278.40"},{"v":1269.2,"d":"1269.20"},{"v":1256.4,"d":"1256.40"},{"v":1300.4,"d":"1300.40"},{"v":1313.1999999999998,"d":"1313.20"},{"v":1322.4,"d":"1322.40"},1304,1282,38.89877]
[126,"LTI",3659.5,{"v":3648.5166666666664,"d":"3648.52"},{"v":3622.033333333333,"d":"3622.03"},{"v":3584.5666666666666,"d":"3584.57"},{"v":3558.083333333333,"d":"3558.08"},{"v":3685.9833333333327,"d":"3685.98"},{"v":3712.4666666666662,"d":"3712.47"},{"v":3749.9333333333325,"d":"3749.93"},3675,3611.05,2.63584]
[127,"LTTS",2339.6,{"v":2351.866666666667,"d":"2351.87"},{"v":2322.7333333333336,"d":"2322.73"},{"v":2305.866666666667,"d":"2305.87"},{"v":2276.7333333333336,"d":"2276.73"},{"v":2368.7333333333336,"d":"2368.73"},{"v":2397.866666666667,"d":"2397.87"},{"v":2414.7333333333336,"d":"2414.73"},2381,2335,1.09447]
[128,"LUPIN",976.85,{"v":981.6833333333334,"d":"981.68"},{"v":968.6666666666667,"d":"968.67"},{"v":960.4833333333333,"d":"960.48"},{"v":947.4666666666667,"d":"947.47"},{"v":989.8666666666668,"d":"989.87"},{"v":1002.8833333333334,"d":"1002.88"},{"v":1011.0666666666668,"d":"1011.07"},994.7,973.5,34.63094]
[129,"M&M",720.6,{"v":719.8833333333333,"d":"719.88"},{"v":714.2166666666667,"d":"714.22"},{"v":707.8333333333334,"d":"707.83"},{"v":702.1666666666667,"d":"702.17"},{"v":726.2666666666667,"d":"726.27"},{"v":731.9333333333334,"d":"731.93"},{"v":738.3166666666666,"d":"738.32"},725.55,713.5,37.23205]
[130,"M&MFIN",174.9,{"v":174.71666666666667,"d":"174.72"},{"v":173.08333333333334,"d":"173.08"},{"v":171.26666666666668,"d":"171.27"},{"v":169.63333333333335,"d":"169.63"},{"v":176.53333333333333,"d":"176.53"},{"v":178.16666666666666,"d":"178.17"},{"v":179.98333333333332,"d":"179.98"},176.35,172.9,45.56258]
[131,"MANAPPURAM",165.5,{"v":165.9333333333333,"d":"165.93"},{"v":164.41666666666663,"d":"164.42"},{"v":163.33333333333331,"d":"163.33"},{"v":161.81666666666663,"d":"161.82"},{"v":167.01666666666662,"d":"167.02"},{"v":168.53333333333333,"d":"168.53"},{"v":169.61666666666662,"d":"169.62"},167.45,164.85,25.0244]
[132,"MARICO",402.65,{"v":404.1666666666667,"d":"404.17"},{"v":400.1833333333334,"d":"400.18"},{"v":397.7166666666667,"d":"397.72"},{"v":393.7333333333334,"d":"393.73"},{"v":406.6333333333334,"d":"406.63"},{"v":410.6166666666666,"d":"410.62"},{"v":413.08333333333337,"d":"413.08"},408.15,401.7,17.4943]
[133,"MARUTI",7649.6,{"v":7642.2,"d":"7642.20"},{"v":7587.4,"d":"7587.40"},{"v":7525.2,"d":"7525.20"},{"v":7470.4,"d":"7470.40"},{"v":7704.4,"d":"7704.40"},{"v":7759.200000000001,"d":"7759.20"},{"v":7821.4,"d":"7821.40"},7697,7580,9.08515]
[134,"MCDOWELL-N",578.25,577.75,{"v":573.7,"d":"573.70"},{"v":569.1500000000001,"d":"569.15"},{"v":565.1000000000001,"d":"565.10"},{"v":582.3,"d":"582.30"},{"v":586.3499999999999,"d":"586.35"},{"v":590.8999999999999,"d":"590.90"},581.8,573.2,16.48221]
[135,"MFSL",675.05,678.05,{"v":666.4499999999999,"d":"666.45"},657.85,646.25,{"v":686.6499999999999,"d":"686.65"},{"v":698.2499999999998,"d":"698.25"},{"v":706.8499999999998,"d":"706.85"},689.65,669.45,8.36482]
[136,"MGL",1061.2,{"v":1066.1000000000001,"d":"1066.10"},{"v":1053.1000000000004,"d":"1053.10"},{"v":1045.0000000000002,"d":"1045.00"},{"v":1032.0000000000005,"d":"1032.00"},{"v":1074.2000000000003,"d":"1074.20"},{"v":1087.1999999999998,"d":"1087.20"},{"v":1095.3000000000002,"d":"1095.30"},1079.1,1058,6.49905]
[137,"MINDTREE",1660.35,1646.95,{"v":1628.9,"d":"1628.90"},1597.45,{"v":1579.4,"d":"1579.40"},{"v":1678.4,"d":"1678.40"},{"v":1696.4499999999998,"d":"1696.45"},{"v":1727.9,"d":"1727.90"},1665,1615.5,9.29998]
[138,"MOTHERSUMI",165.2,{"v":163.06666666666666,"d":"163.07"},{"v":160.33333333333331,"d":"160.33"},{"v":155.46666666666664,"d":"155.47"},{"v":152.7333333333333,"d":"152.73"},{"v":167.93333333333334,"d":"167.93"},{"v":170.66666666666669,"d":"170.67"},{"v":175.53333333333336,"d":"175.53"},165.8,158.2,206.81817]
[139,"MPHASIS",1539.95,{"v":1553.9166666666667,"d":"1553.92"},{"v":1516.0333333333335,"d":"1516.03"},{"v":1492.1166666666668,"d":"1492.12"},{"v":1454.2333333333336,"d":"1454.23"},{"v":1577.8333333333335,"d":"1577.83"},{"v":1615.7166666666667,"d":"1615.72"},{"v":1639.6333333333334,"d":"1639.63"},1591.8,1530,1.91572]
[140,"MRF",75750.45,{"v":76133.51666666666,"d":"76133.52"},{"v":74927.08333333333,"d":"74927.08"},{"v":74103.71666666666,"d":"74103.72"},{"v":72897.28333333333,"d":"72897.28"},{"v":76956.88333333333,"d":"76956.88"},{"v":78163.31666666668,"d":"78163.32"},{"v":78986.68333333333,"d":"78986.68"},77339.95,75310.15,0.28028]
[141,"MRPL",35.45,{"v":35.43333333333334,"d":"35.43"},{"v":35.16666666666667,"d":"35.17"},{"v":34.88333333333333,"d":"34.88"},{"v":34.61666666666667,"d":"34.62"},{"v":35.716666666666676,"d":"35.72"},{"v":35.98333333333334,"d":"35.98"},{"v":36.26666666666668,"d":"36.27"},35.7,35.15,12.74532]
[142,"MUTHOOTFIN",1210.55,{"v":1214.3833333333332,"d":"1214.38"},{"v":1200.1666666666665,"d":"1200.17"},{"v":1189.7833333333333,"d":"1189.78"},{"v":1175.5666666666666,"d":"1175.57"},{"v":1224.7666666666664,"d":"1224.77"},{"v":1238.9833333333331,"d":"1238.98"},{"v":1249.3666666666663,"d":"1249.37"},1228.6,1204,9.42511]
[143,"NAM-INDIA",297.4,{"v":298.71666666666664,"d":"298.72"},{"v":295.4833333333333,"d":"295.48"},{"v":293.56666666666666,"d":"293.57"},{"v":290.3333333333333,"d":"290.33"},{"v":300.63333333333327,"d":"300.63"},{"v":303.8666666666666,"d":"303.87"},{"v":305.78333333333325,"d":"305.78"},301.95,296.8,7.20471]
[144,"NATCOPHARM",961.95,{"v":967.7166666666667,"d":"967.72"},{"v":949.3333333333334,"d":"949.33"},{"v":936.7166666666667,"d":"936.72"},{"v":918.3333333333334,"d":"918.33"},{"v":980.3333333333334,"d":"980.33"},{"v":998.7166666666666,"d":"998.72"},{"v":1011.3333333333334,"d":"1011.33"},986.1,955.1,8.83762]
[145,"NATIONALUM",43.1,{"v":42.78333333333333,"d":"42.78"},{"v":41.666666666666664,"d":"41.67"},{"v":40.233333333333334,"d":"40.23"},{"v":39.11666666666667,"d":"39.12"},{"v":44.21666666666666,"d":"44.22"},{"v":45.333333333333336,"d":"45.33"},{"v":46.76666666666666,"d":"46.77"},43.9,41.35,294.81968]
[146,"NAUKRI",4757.9,{"v":4762.3,"d":"4762.30"},{"v":4699.6,"d":"4699.60"},{"v":4641.3,"d":"4641.30"},{"v":4578.6,"d":"4578.60"},{"v":4820.6,"d":"4820.60"},{"v":4883.299999999999,"d":"4883.30"},{"v":4941.6,"d":"4941.60"},4825,4704,5.04055]
[147,"NESTLEIND",18390.25,{"v":18365.916666666668,"d":"18365.92"},{"v":18281.833333333336,"d":"18281.83"},{"v":18173.416666666668,"d":"18173.42"},{"v":18089.333333333336,"d":"18089.33"},{"v":18474.333333333336,"d":"18474.33"},{"v":18558.41666666667,"d":"18558.42"},{"v":18666.833333333336,"d":"18666.83"},18450,18257.5,0.85442]
[148,"NHPC",22.65,{"v":22.78333333333333,"d":"22.78"},{"v":22.266666666666662,"d":"22.27"},{"v":21.88333333333333,"d":"21.88"},{"v":21.36666666666666,"d":"21.37"},{"v":23.166666666666664,"d":"23.17"},{"v":23.68333333333333,"d":"23.68"},{"v":24.066666666666666,"d":"24.07"},23.3,22.4,98.15268]
[149,"NMDC",114.45,{"v":115.43333333333334,"d":"115.43"},{"v":113.01666666666668,"d":"113.02"},{"v":111.58333333333334,"d":"111.58"},{"v":109.16666666666669,"d":"109.17"},{"v":116.86666666666667,"d":"116.87"},{"v":119.28333333333333,"d":"119.28"},{"v":120.71666666666667,"d":"120.72"},117.85,114,164.14606]
[150,"NTPC",99.35,{"v":99.2,"d":"99.20"},98.15,96.95,{"v":95.9,"d":"95.90"},{"v":100.4,"d":"100.40"},{"v":101.44999999999999,"d":"101.45"},102.65,100.25,98,503.63279]
[151,"OBEROIRLTY",583.4,{"v":583.1999999999999,"d":"583.20"},{"v":570.1999999999998,"d":"570.20"},{"v":556.9999999999999,"d":"557.00"},{"v":543.9999999999998,"d":"544.00"},{"v":596.3999999999999,"d":"596.40"},{"v":609.4000000000001,"d":"609.40"},{"v":622.5999999999999,"d":"622.60"},596.2,570,10.58993]
[152,"OFSS",3212.5,{"v":3212.183333333333,"d":"3212.18"},{"v":3186.3166666666657,"d":"3186.32"},{"v":3160.1333333333328,"d":"3160.13"},{"v":3134.2666666666655,"d":"3134.27"},{"v":3238.366666666666,"d":"3238.37"},{"v":3264.2333333333336,"d":"3264.23"},{"v":3290.416666666666,"d":"3290.42"},3238.05,3186,0.4196]
[153,"OIL",107.4,{"v":108.61666666666667,"d":"108.62"},{"v":105.23333333333335,"d":"105.23"},{"v":103.06666666666668,"d":"103.07"},{"v":99.68333333333335,"d":"99.68"},{"v":110.78333333333335,"d":"110.78"},{"v":114.16666666666667,"d":"114.17"},{"v":116.33333333333334,"d":"116.33"},112,106.45,27.79689]
[154,"ONGC",93.05,{"v":93.71666666666665,"d":"93.72"},{"v":91.88333333333331,"d":"91.88"},{"v":90.71666666666665,"d":"90.72"},{"v":88.88333333333331,"d":"88.88"},{"v":94.88333333333331,"d":"94.88"},{"v":96.71666666666665,"d":"96.72"},{"v":97.88333333333331,"d":"97.88"},95.55,92.55,437.01316]
[155,"PAGEIND",27610.25,{"v":27424.933333333334,"d":"27424.93"},{"v":27049.86666666667,"d":"27049.87"},{"v":26489.483333333334,"d":"26489.48"},{"v":26114.416666666668,"d":"26114.42"},{"v":27985.31666666667,"d":"27985.32"},{"v":28360.383333333335,"d":"28360.38"},{"v":28920.76666666667,"d":"28920.77"},27800,26864.55,0.43403]
[156,"PEL",1428.65,{"v":1431.0666666666666,"d":"1431.07"},{"v":1414.5833333333333,"d":"1414.58"},{"v":1400.5166666666667,"d":"1400.52"},{"v":1384.0333333333333,"d":"1384.03"},{"v":1445.1333333333332,"d":"1445.13"},{"v":1461.6166666666668,"d":"1461.62"},{"v":1475.6833333333332,"d":"1475.68"},1447.55,1417,8.31274]
[157,"PETRONET",247.6,{"v":248.20000000000002,"d":"248.20"},{"v":245.40000000000003,"d":"245.40"},{"v":243.20000000000002,"d":"243.20"},{"v":240.40000000000003,"d":"240.40"},{"v":250.40000000000003,"d":"250.40"},{"v":253.20000000000005,"d":"253.20"},{"v":255.40000000000003,"d":"255.40"},251,246,35.88336]
[158,"PFC",114.3,{"v":114.48333333333333,"d":"114.48"},{"v":113.31666666666666,"d":"113.32"},{"v":112.33333333333333,"d":"112.33"},{"v":111.16666666666666,"d":"111.17"},{"v":115.46666666666667,"d":"115.47"},{"v":116.63333333333333,"d":"116.63"},{"v":117.61666666666667,"d":"117.62"},115.65,113.5,45.18128]
[159,"PFIZER",5106.8,{"v":5127.266666666666,"d":"5127.27"},{"v":5079.533333333333,"d":"5079.53"},{"v":5052.266666666666,"d":"5052.27"},{"v":5004.533333333333,"d":"5004.53"},{"v":5154.533333333333,"d":"5154.53"},{"v":5202.266666666666,"d":"5202.27"},{"v":5229.533333333333,"d":"5229.53"},5175,5100,0.43908]
[160,"PGHH",11072.3,{"v":11118.433333333334,"d":"11118.43"},{"v":10913.866666666669,"d":"10913.87"},{"v":10755.433333333334,"d":"10755.43"},{"v":10550.866666666669,"d":"10550.87"},{"v":11276.866666666669,"d":"11276.87"},{"v":11481.433333333334,"d":"11481.43"},{"v":11639.866666666669,"d":"11639.87"},11323,10960,0.13284]
[161,"PIDILITIND",1765.65,{"v":1761.5666666666666,"d":"1761.57"},{"v":1749.1333333333332,"d":"1749.13"},{"v":1732.6166666666666,"d":"1732.62"},{"v":1720.1833333333332,"d":"1720.18"},{"v":1778.0833333333333,"d":"1778.08"},{"v":1790.5166666666667,"d":"1790.52"},{"v":1807.0333333333333,"d":"1807.03"},1774,1745.05,7.0886]
[162,"PIIND",2195.05,{"v":2203.316666666667,"d":"2203.32"},{"v":2181.883333333334,"d":"2181.88"},{"v":2168.716666666667,"d":"2168.72"},{"v":2147.283333333334,"d":"2147.28"},{"v":2216.483333333334,"d":"2216.48"},{"v":2237.9166666666674,"d":"2237.92"},{"v":2251.083333333334,"d":"2251.08"},2224.75,2190.15,2.70369]
[163,"PNB",33.05,{"v":32.93333333333334,"d":"32.93"},{"v":32.51666666666667,"d":"32.52"},{"v":31.983333333333334,"d":"31.98"},{"v":31.56666666666667,"d":"31.57"},{"v":33.466666666666676,"d":"33.47"},{"v":33.88333333333333,"d":"33.88"},{"v":34.41666666666668,"d":"34.42"},33.35,32.4,1893.8822]
[164,"PNBHOUSING",364.4,{"v":365.15000000000003,"d":"365.15"},{"v":357.30000000000007,"d":"357.30"},{"v":350.20000000000005,"d":"350.20"},{"v":342.3500000000001,"d":"342.35"},{"v":372.25000000000006,"d":"372.25"},{"v":380.1000000000001,"d":"380.10"},{"v":387.20000000000005,"d":"387.20"},373,358.05,3.56691]
[165,"POLYCAB",1036.85,{"v":1037.7833333333333,"d":"1037.78"},{"v":1022.5666666666666,"d":"1022.57"},{"v":1008.2833333333333,"d":"1008.28"},{"v":993.0666666666666,"d":"993.07"},{"v":1052.0666666666666,"d":"1052.07"},{"v":1067.2833333333333,"d":"1067.28"},{"v":1081.5666666666666,"d":"1081.57"},1053,1023.5,1.61162]
[166,"POWERGRID",189.85,{"v":189.63333333333335,"d":"189.63"},{"v":188.2666666666667,"d":"188.27"},{"v":186.68333333333337,"d":"186.68"},{"v":185.31666666666672,"d":"185.32"},{"v":191.2166666666667,"d":"191.22"},{"v":192.58333333333331,"d":"192.58"},{"v":194.16666666666669,"d":"194.17"},191,188.05,130.90566]
[167,"PRESTIGE",266.1,{"v":267.03333333333336,"d":"267.03"},{"v":263.5666666666667,"d":"263.57"},{"v":261.03333333333336,"d":"261.03"},{"v":257.5666666666667,"d":"257.57"},{"v":269.5666666666667,"d":"269.57"},{"v":273.0333333333333,"d":"273.03"},{"v":275.5666666666667,"d":"275.57"},270.5,264.5,3.06042]
[168,"QUESS",546.8,{"v":543.9333333333333,"d":"543.93"},{"v":537.8666666666666,"d":"537.87"},{"v":528.9333333333333,"d":"528.93"},{"v":522.8666666666666,"d":"522.87"},{"v":552.8666666666666,"d":"552.87"},{"v":558.9333333333334,"d":"558.93"},{"v":567.8666666666666,"d":"567.87"},550,535,6.10517]
[169,"RAJESHEXPO",490.55,{"v":493.18333333333334,"d":"493.18"},{"v":481.3666666666667,"d":"481.37"},{"v":472.18333333333334,"d":"472.18"},{"v":460.3666666666667,"d":"460.37"},{"v":502.3666666666667,"d":"502.37"},{"v":514.1833333333334,"d":"514.18"},{"v":523.3666666666667,"d":"523.37"},505,484,4.52244]
[170,"RAMCOCEM",796.4,{"v":802.9166666666666,"d":"802.92"},{"v":785.8333333333333,"d":"785.83"},{"v":775.2666666666667,"d":"775.27"},{"v":758.1833333333333,"d":"758.18"},{"v":813.4833333333332,"d":"813.48"},{"v":830.5666666666665,"d":"830.57"},{"v":841.1333333333332,"d":"841.13"},820,792.35,16.82261]
[171,"RBLBANK",231.05,{"v":231.21666666666667,"d":"231.22"},{"v":229.33333333333334,"d":"229.33"},{"v":227.61666666666667,"d":"227.62"},{"v":225.73333333333335,"d":"225.73"},{"v":232.93333333333334,"d":"232.93"},{"v":234.81666666666666,"d":"234.82"},{"v":236.53333333333333,"d":"236.53"},233.1,229.5,74.82183]
[172,"RECLTD",133.9,{"v":133.63333333333333,"d":"133.63"},{"v":132.26666666666665,"d":"132.27"},{"v":130.63333333333333,"d":"130.63"},{"v":129.26666666666665,"d":"129.27"},{"v":135.26666666666665,"d":"135.27"},{"v":136.63333333333333,"d":"136.63"},{"v":138.26666666666665,"d":"138.27"},135,132,46.54865]
[173,"RELIANCE",1985.3,{"v":1991.9333333333332,"d":"1991.93"},{"v":1971.9666666666662,"d":"1971.97"},{"v":1958.633333333333,"d":"1958.63"},{"v":1938.666666666666,"d":"1938.67"},{"v":2005.2666666666664,"d":"2005.27"},{"v":2025.2333333333331,"d":"2025.23"},{"v":2038.5666666666666,"d":"2038.57"},2011.9,1978.6,86.67516]
[174,"SAIL",74.1,{"v":72.33333333333333,"d":"72.33"},{"v":69.96666666666665,"d":"69.97"},{"v":65.83333333333333,"d":"65.83"},{"v":63.466666666666654,"d":"63.47"},{"v":76.46666666666665,"d":"76.47"},{"v":78.83333333333333,"d":"78.83"},{"v":82.96666666666665,"d":"82.97"},74.7,68.2,1372.37137]
[175,"SBICARD",851.05,{"v":846,"d":"846.00"},837.05,823.05,{"v":814.0999999999999,"d":"814.10"},{"v":860,"d":"860.00"},868.95,882.95,854.95,832,6.73598]
[176,"SBILIFE",904.25,{"v":901.9333333333334,"d":"901.93"},{"v":896.5666666666668,"d":"896.57"},{"v":888.8833333333334,"d":"888.88"},{"v":883.5166666666669,"d":"883.52"},{"v":909.6166666666668,"d":"909.62"},{"v":914.9833333333333,"d":"914.98"},{"v":922.6666666666667,"d":"922.67"},907.3,894.25,11.23846]
[177,"SBIN",274.95,{"v":274.93333333333334,"d":"274.93"},{"v":272.6166666666667,"d":"272.62"},{"v":270.28333333333336,"d":"270.28"},{"v":267.9666666666667,"d":"267.97"},{"v":277.26666666666665,"d":"277.27"},{"v":279.58333333333337,"d":"279.58"},{"v":281.91666666666663,"d":"281.92"},277.25,272.6,294.67966]
[178,"SHREECEM",24013.2,{"v":24137.649999999998,"d":"24137.65"},{"v":23741.549999999996,"d":"23741.55"},{"v":23469.899999999998,"d":"23469.90"},{"v":23073.799999999996,"d":"23073.80"},{"v":24409.299999999996,"d":"24409.30"},{"v":24805.399999999994,"d":"24805.40"},{"v":25077.049999999996,"d":"25077.05"},24533.75,23866,0.85988]
[179,"SIEMENS",1575.55,{"v":1574.033333333333,"d":"1574.03"},{"v":1559.4666666666662,"d":"1559.47"},{"v":1543.3833333333332,"d":"1543.38"},{"v":1528.8166666666664,"d":"1528.82"},{"v":1590.116666666666,"d":"1590.12"},{"v":1604.6833333333332,"d":"1604.68"},{"v":1620.766666666666,"d":"1620.77"},1588.6,1557.95,2.88556]
[180,"SRF",5573.9,{"v":5550.366666666666,"d":"5550.37"},{"v":5510.783333333332,"d":"5510.78"},{"v":5447.666666666666,"d":"5447.67"},{"v":5408.083333333332,"d":"5408.08"},{"v":5613.483333333332,"d":"5613.48"},{"v":5653.066666666666,"d":"5653.07"},{"v":5716.183333333332,"d":"5716.18"},5589.95,5487.25,1.3631]
[181,"SRTRANSFIN",1046.5,{"v":1043.5333333333333,"d":"1043.53"},{"v":1036.0666666666666,"d":"1036.07"},{"v":1025.6333333333332,"d":"1025.63"},{"v":1018.1666666666665,"d":"1018.17"},{"v":1053.9666666666667,"d":"1053.97"},{"v":1061.4333333333334,"d":"1061.43"},{"v":1071.8666666666668,"d":"1071.87"},1051,1033.1,22.02198]
[182,"SUNPHARMA",592.35,{"v":589.7666666666667,"d":"589.77"},{"v":584.6333333333333,"d":"584.63"},{"v":576.9166666666666,"d":"576.92"},{"v":571.7833333333333,"d":"571.78"},{"v":597.4833333333333,"d":"597.48"},{"v":602.6166666666666,"d":"602.62"},{"v":610.3333333333334,"d":"610.33"},594.9,582.05,88.35267]
[183,"SUNTV",480.75,{"v":480.1666666666667,"d":"480.17"},{"v":476.33333333333337,"d":"476.33"},{"v":471.9166666666667,"d":"471.92"},{"v":468.08333333333337,"d":"468.08"},{"v":484.58333333333337,"d":"484.58"},{"v":488.41666666666674,"d":"488.42"},{"v":492.83333333333337,"d":"492.83"},484,475.75,15.65614]
[184,"SYNGENE",639.6,628.65,612.75,{"v":585.9,"d":"585.90"},{"v":570,"d":"570.00"},{"v":655.5,"d":"655.50"},{"v":671.3999999999999,"d":"671.40"},698.25,644.55,601.8,16.32432]
[185,"TATACONSUM",589.9,{"v":592.2166666666667,"d":"592.22"},{"v":584.6833333333334,"d":"584.68"},{"v":579.4666666666667,"d":"579.47"},{"v":571.9333333333334,"d":"571.93"},{"v":597.4333333333334,"d":"597.43"},{"v":604.9666666666667,"d":"604.97"},{"v":610.1833333333334,"d":"610.18"},599.75,587,23.22873]
[186,"TATAMOTORS",183.85,{"v":184.7166666666667,"d":"184.72"},{"v":181.9333333333334,"d":"181.93"},{"v":180.0166666666667,"d":"180.02"},{"v":177.2333333333334,"d":"177.23"},{"v":186.63333333333338,"d":"186.63"},{"v":189.41666666666669,"d":"189.42"},{"v":191.33333333333337,"d":"191.33"},187.5,182.8,489.7831]
[187,"TATAPOWER",75.65,{"v":75.85000000000001,"d":"75.85"},{"v":75.20000000000002,"d":"75.20"},{"v":74.75000000000001,"d":"74.75"},{"v":74.10000000000002,"d":"74.10"},{"v":76.30000000000001,"d":"76.30"},{"v":76.95000000000002,"d":"76.95"},{"v":77.4,"d":"77.40"},76.5,75.4,154.95713]
[188,"TATASTEEL",643.65,{"v":644.5666666666667,"d":"644.57"},{"v":635.6333333333334,"d":"635.63"},{"v":627.6166666666667,"d":"627.62"},{"v":618.6833333333334,"d":"618.68"},{"v":652.5833333333335,"d":"652.58"},{"v":661.5166666666667,"d":"661.52"},{"v":669.5333333333335,"d":"669.53"},653.5,636.55,177.13012]
[189,"TCS",2862.75,{"v":2870.9166666666665,"d":"2870.92"},{"v":2836.833333333333,"d":"2836.83"},{"v":2810.9166666666665,"d":"2810.92"},{"v":2776.833333333333,"d":"2776.83"},{"v":2896.833333333333,"d":"2896.83"},{"v":2930.916666666666,"d":"2930.92"},{"v":2956.833333333333,"d":"2956.83"},2905,2845,40.40956]
[190,"TECHM",973.2,{"v":976.1,"d":"976.10"},{"v":965.8000000000001,"d":"965.80"},{"v":958.4000000000001,"d":"958.40"},{"v":948.1000000000001,"d":"948.10"},{"v":983.5,"d":"983.50"},{"v":993.8,"d":"993.80"},{"v":1001.1999999999999,"d":"1001.20"},986.4,968.7,28.59399]
[191,"TITAN",1567.15,{"v":1560.7833333333335,"d":"1560.78"},{"v":1550.566666666667,"d":"1550.57"},{"v":1533.9833333333336,"d":"1533.98"},{"v":1523.766666666667,"d":"1523.77"},{"v":1577.366666666667,"d":"1577.37"},{"v":1587.5833333333337,"d":"1587.58"},{"v":1604.166666666667,"d":"1604.17"},1571,1544.2,20.31709]
[192,"TORNTPHARM",2802.7,{"v":2798.7833333333333,"d":"2798.78"},{"v":2769.5666666666666,"d":"2769.57"},{"v":2736.4333333333334,"d":"2736.43"},{"v":2707.2166666666667,"d":"2707.22"},{"v":2831.9166666666665,"d":"2831.92"},{"v":2861.1333333333328,"d":"2861.13"},{"v":2894.2666666666664,"d":"2894.27"},2828,2765.65,4.29094]
[193,"TORNTPOWER",317.4,{"v":317.6333333333333,"d":"317.63"},{"v":315.26666666666665,"d":"315.27"},{"v":313.1333333333333,"d":"313.13"},{"v":310.76666666666665,"d":"310.77"},{"v":319.76666666666665,"d":"319.77"},{"v":322.1333333333333,"d":"322.13"},{"v":324.26666666666665,"d":"324.27"},320,315.5,4.58262]
[194,"TRENT",687.6,{"v":684.2333333333332,"d":"684.23"},{"v":678.4666666666665,"d":"678.47"},{"v":669.3333333333333,"d":"669.33"},{"v":663.5666666666665,"d":"663.57"},{"v":693.3666666666664,"d":"693.37"},{"v":699.1333333333331,"d":"699.13"},{"v":708.2666666666664,"d":"708.27"},690,675.1,7.90143]
[195,"TVSMOTOR",485,{"v":487.51666666666665,"d":"487.52"},{"v":481.0333333333333,"d":"481.03"},{"v":477.06666666666666,"d":"477.07"},{"v":470.5833333333333,"d":"470.58"},{"v":491.4833333333333,"d":"491.48"},{"v":497.96666666666664,"d":"497.97"},{"v":501.9333333333333,"d":"501.93"},494,483.55,26.6114]
[196,"UBL",1186.35,{"v":1179.8,"d":"1179.80"},{"v":1164.6,"d":"1164.60"},1142.85,{"v":1127.6499999999999,"d":"1127.65"},1201.55,{"v":1216.7500000000002,"d":"1216.75"},{"v":1238.5,"d":"1238.50"},1195,1158.05,9.16456]
[197,"ULTRACEMCO",5288.15,5309.45,{"v":5239.9,"d":"5239.90"},5191.65,{"v":5122.099999999999,"d":"5122.10"},{"v":5357.7,"d":"5357.70"},{"v":5427.250000000001,"d":"5427.25"},{"v":5475.5,"d":"5475.50"},5379,5261.2,7.28164]
[198,"UNIONBANK",31.55,{"v":31.73333333333333,"d":"31.73"},{"v":31.21666666666666,"d":"31.22"},{"v":30.88333333333333,"d":"30.88"},{"v":30.36666666666666,"d":"30.37"},{"v":32.06666666666666,"d":"32.07"},{"v":32.583333333333336,"d":"32.58"},{"v":32.916666666666664,"d":"32.92"},32.25,31.4,57.22932]
[199,"UPL",466.35,{"v":465.34999999999997,"d":"465.35"},{"v":462.19999999999993,"d":"462.20"},{"v":458.04999999999995,"d":"458.05"},{"v":454.8999999999999,"d":"454.90"},{"v":469.49999999999994,"d":"469.50"},{"v":472.6499999999999,"d":"472.65"},{"v":476.79999999999995,"d":"476.80"},468.5,461.2,54.29481]
[200,"VBL",916.05,{"v":914.0333333333333,"d":"914.03"},{"v":903.0666666666666,"d":"903.07"},{"v":890.0833333333333,"d":"890.08"},{"v":879.1166666666666,"d":"879.12"},{"v":927.0166666666667,"d":"927.02"},{"v":937.9833333333333,"d":"937.98"},{"v":950.9666666666667,"d":"950.97"},925,901.05,2.59528]
[201,"VGUARD",186.2,186.75,{"v":185,"d":"185.00"},{"v":183.8,"d":"183.80"},182.05,187.95,{"v":189.7,"d":"189.70"},{"v":190.89999999999998,"d":"190.90"},188.5,185.55,2.01836]
[202,"VOLTAS",825.65,{"v":821.9,"d":"821.90"},{"v":815.8,"d":"815.80"},{"v":805.9499999999999,"d":"805.95"},{"v":799.8499999999999,"d":"799.85"},831.75,{"v":837.8500000000001,"d":"837.85"},{"v":847.7,"d":"847.70"},828,812.05,10.17539]
[203,"WHIRLPOOL",2629,{"v":2635.5666666666666,"d":"2635.57"},{"v":2596.4333333333334,"d":"2596.43"},{"v":2563.866666666667,"d":"2563.87"},{"v":2524.7333333333336,"d":"2524.73"},{"v":2668.133333333333,"d":"2668.13"},{"v":2707.2666666666664,"d":"2707.27"},{"v":2739.833333333333,"d":"2739.83"},2674.7,2603,2.27392]
[204,"WIPRO",386.25,{"v":385.01666666666665,"d":"385.02"},{"v":382.4333333333333,"d":"382.43"},{"v":378.6166666666666,"d":"378.62"},{"v":376.03333333333325,"d":"376.03"},{"v":388.8333333333333,"d":"388.83"},{"v":391.4166666666667,"d":"391.42"},{"v":395.23333333333335,"d":"395.23"},387.6,381.2,63.94605]
[205,"ZEEL",{"v":223.5,"d":"223.50"},{"v":222.45000000000002,"d":"222.45"},{"v":218.30000000000004,"d":"218.30"},{"v":213.10000000000002,"d":"213.10"},{"v":208.95000000000005,"d":"208.95"},{"v":227.65000000000003,"d":"227.65"},{"v":231.8,"d":"231.80"},{"v":237.00000000000003,"d":"237.00"},{"v":226.6,"d":"226.60"},217.25,{"v":196.79484,"d":"196.79"}]
[]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":537,"n_cols":13,"rows_kept":537,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2021-01-01"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20830.55,{"v":20909.850000000002,"d":"20909.85"},{"v":20720.700000000004,"d":"20720.70"},{"v":20610.850000000002,"d":"20610.85"},{"v":20421.700000000004,"d":"20421.70"},{"v":21019.700000000004,"d":"21019.70"},{"v":21208.850000000006,"d":"21208.85"},{"v":21318.700000000004,"d":"21318.70"},21099,20800,0.03242]
[2,"AARTIIND",1234.8,1229.25,1213.45,{"v":1192.1000000000001,"d":"1192.10"},{"v":1176.3000000000002,"d":"1176.30"},{"v":1250.6,"d":"1250.60"},{"v":1266.4,"d":"1266.40"},{"v":1287.7499999999998,"d":"1287.75"},1245.05,1207.9,1.60259]
[3,"AAVAS",1695.55,{"v":1690.1166666666668,"d":"1690.12"},{"v":1675.4333333333336,"d":"1675.43"},{"v":1655.3166666666668,"d":"1655.32"},{"v":1640.6333333333337,"d":"1640.63"},{"v":1710.2333333333336,"d":"1710.23"},{"v":1724.916666666667,"d":"1724.92"},{"v":1745.0333333333335,"d":"1745.03"},1704.8,1670,0.33649]
[4,"ABB",1212.05,{"v":1210.7166666666665,"d":"1210.72"},{"v":1203.5333333333328,"d":"1203.53"},{"v":1195.0166666666664,"d":"1195.02"},{"v":1187.8333333333328,"d":"1187.83"},{"v":1219.233333333333,"d":"1219.23"},{"v":1226.4166666666667,"d":"1226.42"},{"v":1234.933333333333,"d":"1234.93"},1217.9,1202.2,2.96434]
[5,"ABBOTINDIA",15769.1,{"v":15767.716666666665,"d":"15767.72"},{"v":15636.43333333333,"d":"15636.43"},{"v":15503.766666666665,"d":"15503.77"},{"v":15372.48333333333,"d":"15372.48"},{"v":15900.383333333331,"d":"15900.38"},{"v":16031.666666666668,"d":"16031.67"},{"v":16164.333333333332,"d":"16164.33"},15899,15635.05,0.11865]
[6,"ABCAPITAL",85,{"v":85.35000000000001,"d":"85.35"},{"v":84.15000000000002,"d":"84.15"},{"v":83.30000000000001,"d":"83.30"},{"v":82.10000000000002,"d":"82.10"},{"v":86.20000000000002,"d":"86.20"},{"v":87.4,"d":"87.40"},{"v":88.25000000000001,"d":"88.25"},86.55,84.5,18.77598]
[7,"ABFRL",165.6,{"v":166.98333333333332,"d":"166.98"},{"v":163.61666666666665,"d":"163.62"},{"v":161.63333333333333,"d":"161.63"},{"v":158.26666666666665,"d":"158.27"},{"v":168.96666666666664,"d":"168.97"},{"v":172.33333333333331,"d":"172.33"},{"v":174.31666666666663,"d":"174.32"},170.35,165,36.80853]
[8,"ACC",1617.65,{"v":1625.4333333333334,"d":"1625.43"},{"v":1602.8666666666668,"d":"1602.87"},{"v":1588.0833333333335,"d":"1588.08"},{"v":1565.5166666666669,"d":"1565.52"},{"v":1640.2166666666667,"d":"1640.22"},{"v":1662.7833333333333,"d":"1662.78"},{"v":1677.5666666666666,"d":"1677.57"},1648,1610.65,13.50169]
[9,"ADANIGAS",375.6,{"v":377.84999999999997,"d":"377.85"},{"v":371.29999999999995,"d":"371.30"},{"v":367,"d":"367.00"},360.45,{"v":382.1499999999999,"d":"382.15"},{"v":388.7,"d":"388.70"},{"v":392.9999999999999,"d":"393.00"},384.4,373.55,10.78667]
[10,"ADANIGREEN",1052.6,{"v":1061.2,"d":"1061.20"},{"v":1032.4,"d":"1032.40"},{"v":1012.2,"d":"1012.20"},{"v":983.4000000000001,"d":"983.40"},{"v":1081.4,"d":"1081.40"},{"v":1110.1999999999998,"d":"1110.20"},{"v":1130.4,"d":"1130.40"},1090,1041,9.8011]
[11,"ADANIPORTS",483.75,{"v":484.93333333333334,"d":"484.93"},{"v":479.06666666666666,"d":"479.07"},{"v":474.3833333333333,"d":"474.38"},{"v":468.51666666666665,"d":"468.52"},{"v":489.6166666666667,"d":"489.62"},{"v":495.48333333333335,"d":"495.48"},{"v":500.1666666666667,"d":"500.17"},490.8,480.25,43.86328]
[12,"ADANIPOWER",49.8,{"v":50.01666666666667,"d":"50.02"},{"v":49.283333333333346,"d":"49.28"},{"v":48.76666666666667,"d":"48.77"},{"v":48.033333333333346,"d":"48.03"},{"v":50.533333333333346,"d":"50.53"},{"v":51.26666666666668,"d":"51.27"},{"v":51.783333333333346,"d":"51.78"},50.75,49.5,51.43041]
[13,"ADANITRANS",437.5,{"v":437.34999999999997,"d":"437.35"},{"v":432.19999999999993,"d":"432.20"},{"v":426.9,"d":"426.90"},{"v":421.74999999999994,"d":"421.75"},{"v":442.6499999999999,"d":"442.65"},{"v":447.7999999999999,"d":"447.80"},{"v":453.0999999999999,"d":"453.10"},442.5,432.05,4.0428]
[14,"ADVENZYMES",334.75,{"v":331.5833333333333,"d":"331.58"},{"v":323.16666666666663,"d":"323.17"},{"v":311.5833333333333,"d":"311.58"},{"v":303.16666666666663,"d":"303.17"},{"v":343.16666666666663,"d":"343.17"},{"v":351.58333333333326,"d":"351.58"},{"v":363.16666666666663,"d":"363.17"},340,320,4.82201]
[15,"AEGISCHEM",252,{"v":250.86666666666665,"d":"250.87"},{"v":248.8333333333333,"d":"248.83"},{"v":245.66666666666663,"d":"245.67"},{"v":243.63333333333327,"d":"243.63"},{"v":254.0333333333333,"d":"254.03"},{"v":256.06666666666666,"d":"256.07"},{"v":259.23333333333335,"d":"259.23"},252.9,247.7,1.39921]
[16,"AFFLE",3782,{"v":3780.683333333333,"d":"3780.68"},{"v":3752.366666666666,"d":"3752.37"},{"v":3722.733333333333,"d":"3722.73"},{"v":3694.416666666666,"d":"3694.42"},{"v":3810.3166666666657,"d":"3810.32"},{"v":3838.6333333333323,"d":"3838.63"},{"v":3868.2666666666655,"d":"3868.27"},3809,3751.05,0.32293]
[17,"AIAENG",1974.35,1980.45,{"v":1935.9,"d":"1935.90"},1897.45,{"v":1852.9,"d":"1852.90"},{"v":2018.9,"d":"2018.90"},2063.45,{"v":2101.9,"d":"2101.90"},2025,1942,0.78118]
[18,"AJANTPHARM",1633.2,{"v":1650.8666666666668,"d":"1650.87"},{"v":1612.3333333333335,"d":"1612.33"},{"v":1591.4666666666667,"d":"1591.47"},{"v":1552.9333333333334,"d":"1552.93"},{"v":1671.7333333333336,"d":"1671.73"},{"v":1710.2666666666669,"d":"1710.27"},{"v":1731.1333333333337,"d":"1731.13"},1689.4,1630,1.68602]
[19,"AKZOINDIA",2399.5,{"v":2423.1666666666665,"d":"2423.17"},{"v":2356.333333333333,"d":"2356.33"},{"v":2313.1666666666665,"d":"2313.17"},{"v":2246.333333333333,"d":"2246.33"},{"v":2466.333333333333,"d":"2466.33"},{"v":2533.166666666666,"d":"2533.17"},{"v":2576.333333333333,"d":"2576.33"},2490,2380,0.87555]
[20,"ALKEM",2926.2,{"v":2932.683333333333,"d":"2932.68"},{"v":2910.466666666666,"d":"2910.47"},{"v":2894.7333333333327,"d":"2894.73"},{"v":2872.5166666666655,"d":"2872.52"},{"v":2948.416666666666,"d":"2948.42"},{"v":2970.633333333333,"d":"2970.63"},{"v":2986.3666666666663,"d":"2986.37"},2954.9,2916.95,0.60122]
[21,"ALKYLAMINE",3829.95,{"v":3842.5333333333333,"d":"3842.53"},{"v":3800.0666666666666,"d":"3800.07"},{"v":3770.1833333333334,"d":"3770.18"},{"v":3727.7166666666667,"d":"3727.72"},{"v":3872.4166666666665,"d":"3872.42"},{"v":3914.8833333333328,"d":"3914.88"},{"v":3944.7666666666664,"d":"3944.77"},3885,3812.65,0.11735]
[22,"ALLCARGO",133.75,{"v":133.96666666666667,"d":"133.97"},{"v":132.88333333333333,"d":"132.88"},{"v":132.01666666666665,"d":"132.02"},{"v":130.9333333333333,"d":"130.93"},{"v":134.83333333333334,"d":"134.83"},{"v":135.91666666666666,"d":"135.92"},{"v":136.78333333333336,"d":"136.78"},135.05,133.1,2.89067]
[23,"AMARAJABAT",923.95,{"v":928.6833333333334,"d":"928.68"},{"v":913.4666666666668,"d":"913.47"},{"v":902.9833333333335,"d":"902.98"},{"v":887.7666666666669,"d":"887.77"},{"v":939.1666666666667,"d":"939.17"},{"v":954.3833333333334,"d":"954.38"},{"v":964.8666666666667,"d":"964.87"},943.9,918.2,7.69374]
[24,"AMBER",2352.8,{"v":2359.266666666667,"d":"2359.27"},{"v":2338.5333333333338,"d":"2338.53"},{"v":2324.266666666667,"d":"2324.27"},{"v":2303.5333333333338,"d":"2303.53"},{"v":2373.5333333333338,"d":"2373.53"},{"v":2394.2666666666664,"d":"2394.27"},{"v":2408.5333333333338,"d":"2408.53"},2380,2345,0.77714]
[25,"AMBUJACEM",248.85,{"v":249.48333333333332,"d":"249.48"},{"v":246.26666666666665,"d":"246.27"},{"v":243.68333333333334,"d":"243.68"},{"v":240.46666666666667,"d":"240.47"},{"v":252.06666666666663,"d":"252.07"},{"v":255.28333333333327,"d":"255.28"},{"v":257.8666666666666,"d":"257.87"},252.7,246.9,79.6991]
[26,"APLAPOLLO",883,{"v":867.3166666666666,"d":"867.32"},{"v":840.6333333333332,"d":"840.63"},{"v":798.2666666666667,"d":"798.27"},{"v":771.5833333333333,"d":"771.58"},{"v":909.6833333333332,"d":"909.68"},{"v":936.3666666666666,"d":"936.37"},{"v":978.7333333333331,"d":"978.73"},894,824.95,9.36654]
[27,"APLLTD",1033.75,1039.25,{"v":1024.5,"d":"1024.50"},1015.25,{"v":1000.5,"d":"1000.50"},{"v":1048.5,"d":"1048.50"},1063.25,{"v":1072.5,"d":"1072.50"},1054,1030,0.97273]
[28,"APOLLOHOSP",2412.8,{"v":2408.6,"d":"2408.60"},{"v":2389.2,"d":"2389.20"},{"v":2365.6,"d":"2365.60"},{"v":2346.2,"d":"2346.20"},{"v":2432.2,"d":"2432.20"},{"v":2451.6000000000004,"d":"2451.60"},{"v":2475.2,"d":"2475.20"},2428,2385,8.55723]
[29,"APOLLOTYRE",178,179.35,{"v":175.5,"d":"175.50"},{"v":173,"d":"173.00"},169.15,181.85,{"v":185.69999999999996,"d":"185.70"},{"v":188.2,"d":"188.20"},183.2,176.85,83.17227]
[30,"ARVINDFASN",154.2,{"v":155.4,"d":"155.40"},{"v":151.8,"d":"151.80"},{"v":149.4,"d":"149.40"},{"v":145.8,"d":"145.80"},{"v":157.8,"d":"157.80"},{"v":161.39999999999998,"d":"161.40"},{"v":163.8,"d":"163.80"},159,153,2.43901]
[31,"ASAHIINDIA",276.7,{"v":277.26666666666665,"d":"277.27"},{"v":271.7333333333333,"d":"271.73"},{"v":266.76666666666665,"d":"266.77"},{"v":261.2333333333333,"d":"261.23"},{"v":282.2333333333333,"d":"282.23"},{"v":287.7666666666666,"d":"287.77"},{"v":292.7333333333333,"d":"292.73"},282.8,272.3,1.1255]
[32,"ASHOKA",92.65,91.55,{"v":90.1,"d":"90.10"},87.55,{"v":86.1,"d":"86.10"},{"v":94.1,"d":"94.10"},{"v":95.55000000000001,"d":"95.55"},{"v":98.1,"d":"98.10"},93,89,17.60459]
[33,"ASHOKLEY",95.45,95.45,{"v":94.4,"d":"94.40"},{"v":93.35000000000001,"d":"93.35"},{"v":92.30000000000001,"d":"92.30"},{"v":96.5,"d":"96.50"},{"v":97.54999999999998,"d":"97.55"},{"v":98.6,"d":"98.60"},96.5,94.4,156.03117]
[34,"ASIANPAINT",2764.5,2753.85,{"v":2735.7,"d":"2735.70"},{"v":2706.9,"d":"2706.90"},2688.75,{"v":2782.6499999999996,"d":"2782.65"},{"v":2800.8,"d":"2800.80"},{"v":2829.5999999999995,"d":"2829.60"},2772,2725.05,15.26325]
[35,"ASTERDM",165.85,{"v":166.4,"d":"166.40"},{"v":164.45000000000002,"d":"164.45"},163.05,{"v":161.10000000000002,"d":"161.10"},{"v":167.8,"d":"167.80"},169.75,171.15,168.35,165,0.61697]
[36,"ASTRAL",1782.85,{"v":1770.6166666666668,"d":"1770.62"},{"v":1711.2333333333336,"d":"1711.23"},{"v":1639.6166666666668,"d":"1639.62"},{"v":1580.2333333333336,"d":"1580.23"},{"v":1842.2333333333336,"d":"1842.23"},{"v":1901.6166666666668,"d":"1901.62"},{"v":1973.2333333333336,"d":"1973.23"},1830,1699,5.40643]
[37,"ASTRAZEN",4619.2,{"v":4651.400000000001,"d":"4651.40"},{"v":4572.800000000001,"d":"4572.80"},{"v":4526.400000000001,"d":"4526.40"},{"v":4447.800000000001,"d":"4447.80"},{"v":4697.800000000001,"d":"4697.80"},{"v":4776.4000000000015,"d":"4776.40"},{"v":4822.800000000001,"d":"4822.80"},4730,4605,2.48498]
[38,"ATUL",6430.1,{"v":6442.033333333333,"d":"6442.03"},{"v":6383.066666666666,"d":"6383.07"},{"v":6336.033333333333,"d":"6336.03"},{"v":6277.066666666666,"d":"6277.07"},{"v":6489.066666666666,"d":"6489.07"},{"v":6548.033333333333,"d":"6548.03"},{"v":6595.066666666666,"d":"6595.07"},6501,6395,0.2034]
[39,"AUBANK",852.6,{"v":849.6999999999999,"d":"849.70"},{"v":843.3999999999999,"d":"843.40"},{"v":834.1999999999999,"d":"834.20"},{"v":827.8999999999999,"d":"827.90"},{"v":858.8999999999999,"d":"858.90"},{"v":865.1999999999998,"d":"865.20"},{"v":874.3999999999999,"d":"874.40"},856,840.5,6.51841]
[40,"AUROPHARMA",921.3,{"v":922.9833333333332,"d":"922.98"},{"v":902.4666666666665,"d":"902.47"},{"v":883.6333333333332,"d":"883.63"},{"v":863.1166666666664,"d":"863.12"},{"v":941.8166666666665,"d":"941.82"},{"v":962.3333333333331,"d":"962.33"},{"v":981.1666666666665,"d":"981.17"},943.5,904.15,86.27443]
[41,"AVANTIFEED",522.7,{"v":524.6999999999999,"d":"524.70"},{"v":518.3999999999999,"d":"518.40"},{"v":514.0999999999999,"d":"514.10"},{"v":507.79999999999984,"d":"507.80"},{"v":528.9999999999999,"d":"529.00"},{"v":535.2999999999998,"d":"535.30"},{"v":539.5999999999999,"d":"539.60"},531,520.4,2.33887]
[42,"AXISBANK",620.45,{"v":620.8000000000001,"d":"620.80"},{"v":615.6500000000001,"d":"615.65"},610.85,{"v":605.7,"d":"605.70"},{"v":625.6000000000001,"d":"625.60"},630.75,{"v":635.5500000000002,"d":"635.55"},625.95,616,123.06502]
[43,"BAJAJ-AUTO",3444.05,{"v":3445.2833333333333,"d":"3445.28"},{"v":3425.616666666667,"d":"3425.62"},{"v":3407.1833333333334,"d":"3407.18"},{"v":3387.516666666667,"d":"3387.52"},{"v":3463.7166666666667,"d":"3463.72"},{"v":3483.3833333333337,"d":"3483.38"},{"v":3501.8166666666666,"d":"3501.82"},3464.95,3426.85,4.10959]
[44,"BAJAJCON",214.3,{"v":214.73333333333335,"d":"214.73"},{"v":211.5666666666667,"d":"211.57"},{"v":208.83333333333334,"d":"208.83"},{"v":205.66666666666669,"d":"205.67"},{"v":217.4666666666667,"d":"217.47"},{"v":220.63333333333333,"d":"220.63"},{"v":223.3666666666667,"d":"223.37"},217.9,212,2.57486]
[45,"BAJAJELEC",610.55,{"v":613.7166666666667,"d":"613.72"},{"v":605.8333333333334,"d":"605.83"},{"v":601.1166666666667,"d":"601.12"},{"v":593.2333333333333,"d":"593.23"},{"v":618.4333333333334,"d":"618.43"},{"v":626.3166666666666,"d":"626.32"},{"v":631.0333333333334,"d":"631.03"},621.6,609,0.88761]
[46,"BAJAJFINSV",8906.35,{"v":8925.449999999999,"d":"8925.45"},{"v":8820.899999999998,"d":"8820.90"},{"v":8735.449999999999,"d":"8735.45"},{"v":8630.899999999998,"d":"8630.90"},{"v":9010.899999999998,"d":"9010.90"},{"v":9115.449999999997,"d":"9115.45"},{"v":9200.899999999998,"d":"9200.90"},9030,8840,4.7605]
[47,"BAJAJHLDNG",3076.55,{"v":3089.4833333333336,"d":"3089.48"},{"v":3053.966666666667,"d":"3053.97"},{"v":3031.3833333333337,"d":"3031.38"},{"v":2995.8666666666672,"d":"2995.87"},{"v":3112.066666666667,"d":"3112.07"},{"v":3147.5833333333335,"d":"3147.58"},{"v":3170.166666666667,"d":"3170.17"},3125,3066.9,0.33283]
[48,"BAJFINANCE",5295.2,{"v":5313.233333333334,"d":"5313.23"},{"v":5253.966666666667,"d":"5253.97"},{"v":5212.733333333334,"d":"5212.73"},{"v":5153.466666666667,"d":"5153.47"},{"v":5354.466666666667,"d":"5354.47"},{"v":5413.733333333334,"d":"5413.73"},{"v":5454.966666666667,"d":"5454.97"},5372.5,5272,28.69212]
[49,"BALKRISIND",1646.3,{"v":1636.1666666666667,"d":"1636.17"},{"v":1622.3333333333335,"d":"1622.33"},{"v":1598.3666666666668,"d":"1598.37"},{"v":1584.5333333333335,"d":"1584.53"},{"v":1660.1333333333334,"d":"1660.13"},{"v":1673.966666666667,"d":"1673.97"},{"v":1697.9333333333334,"d":"1697.93"},1650,1612.2,11.39027]
[50,"BALMLAWRIE",128.1,{"v":129.46666666666667,"d":"129.47"},{"v":125.43333333333334,"d":"125.43"},{"v":122.76666666666667,"d":"122.77"},{"v":118.73333333333333,"d":"118.73"},{"v":132.13333333333333,"d":"132.13"},{"v":136.16666666666669,"d":"136.17"},{"v":138.83333333333334,"d":"138.83"},133.5,126.8,8.84343]
[51,"BALRAMCHIN",172,{"v":171.29999999999998,"d":"171.30"},{"v":170.19999999999996,"d":"170.20"},{"v":168.39999999999998,"d":"168.40"},{"v":167.29999999999995,"d":"167.30"},{"v":173.09999999999997,"d":"173.10"},{"v":174.2,"d":"174.20"},{"v":175.99999999999997,"d":"176.00"},172.4,169.5,10.45871]
[52,"BANDHANBNK",402.25,{"v":402.01666666666665,"d":"402.02"},{"v":395.9333333333333,"d":"395.93"},{"v":389.6166666666666,"d":"389.62"},{"v":383.53333333333325,"d":"383.53"},{"v":408.3333333333333,"d":"408.33"},{"v":414.4166666666667,"d":"414.42"},{"v":420.73333333333335,"d":"420.73"},408.1,395.7,114.57749]
[53,"BANKBARODA",61.45,{"v":61.71666666666667,"d":"61.72"},{"v":60.88333333333334,"d":"60.88"},{"v":60.31666666666667,"d":"60.32"},{"v":59.48333333333334,"d":"59.48"},{"v":62.28333333333334,"d":"62.28"},{"v":63.11666666666667,"d":"63.12"},{"v":63.68333333333334,"d":"63.68"},62.55,61.15,224.88846]
[54,"BANKINDIA",48.7,{"v":48.93333333333334,"d":"48.93"},{"v":48.26666666666667,"d":"48.27"},{"v":47.833333333333336,"d":"47.83"},{"v":47.16666666666667,"d":"47.17"},{"v":49.366666666666674,"d":"49.37"},{"v":50.03333333333333,"d":"50.03"},{"v":50.466666666666676,"d":"50.47"},49.6,48.5,23.35432]
[55,"BASF",1628.1,{"v":1633.6166666666668,"d":"1633.62"},{"v":1614.4833333333336,"d":"1614.48"},{"v":1600.8666666666668,"d":"1600.87"},{"v":1581.7333333333336,"d":"1581.73"},{"v":1647.2333333333336,"d":"1647.23"},{"v":1666.3666666666668,"d":"1666.37"},{"v":1679.9833333333336,"d":"1679.98"},1652.75,1620,0.17053]
[56,"BATAINDIA",1579.65,{"v":1581.1166666666668,"d":"1581.12"},{"v":1568.5333333333335,"d":"1568.53"},{"v":1557.4166666666667,"d":"1557.42"},{"v":1544.8333333333335,"d":"1544.83"},{"v":1592.2333333333336,"d":"1592.23"},{"v":1604.8166666666666,"d":"1604.82"},{"v":1615.9333333333336,"d":"1615.93"},1593.7,1570,3.98606]
[57,"BAYERCROP",5442.05,{"v":5466.583333333333,"d":"5466.58"},{"v":5387.166666666666,"d":"5387.17"},{"v":5332.283333333333,"d":"5332.28"},{"v":5252.866666666666,"d":"5252.87"},{"v":5521.466666666666,"d":"5521.47"},{"v":5600.883333333332,"d":"5600.88"},{"v":5655.766666666666,"d":"5655.77"},5546,5411.7,0.28958]
[58,"BBTC",1298.05,{"v":1305.2333333333333,"d":"1305.23"},{"v":1282.9166666666667,"d":"1282.92"},{"v":1267.7833333333333,"d":"1267.78"},{"v":1245.4666666666667,"d":"1245.47"},{"v":1320.3666666666668,"d":"1320.37"},{"v":1342.6833333333334,"d":"1342.68"},{"v":1357.8166666666668,"d":"1357.82"},1327.55,1290.1,0.84532]
[59,"BDL",340.35,{"v":340.28333333333336,"d":"340.28"},{"v":334.0666666666667,"d":"334.07"},{"v":327.78333333333336,"d":"327.78"},{"v":321.5666666666667,"d":"321.57"},{"v":346.5666666666667,"d":"346.57"},{"v":352.7833333333333,"d":"352.78"},{"v":359.0666666666667,"d":"359.07"},346.5,334,9.81271]
[60,"BEL",119.95,{"v":118.7,"d":"118.70"},116.65,{"v":113.35000000000001,"d":"113.35"},{"v":111.30000000000001,"d":"111.30"},{"v":122,"d":"122.00"},{"v":124.04999999999998,"d":"124.05"},127.35,120.75,115.4,373.90127]
[61,"BEML",968.95,{"v":970.5833333333334,"d":"970.58"},{"v":956.3666666666668,"d":"956.37"},{"v":943.7833333333334,"d":"943.78"},{"v":929.5666666666668,"d":"929.57"},{"v":983.1666666666667,"d":"983.17"},{"v":997.3833333333332,"d":"997.38"},{"v":1009.9666666666667,"d":"1009.97"},984.8,958,4.33171]
[62,"BERGEPAINT",759.45,{"v":755.7333333333332,"d":"755.73"},{"v":749.7166666666665,"d":"749.72"},{"v":739.9833333333332,"d":"739.98"},{"v":733.9666666666665,"d":"733.97"},{"v":765.4666666666665,"d":"765.47"},{"v":771.4833333333331,"d":"771.48"},{"v":781.2166666666665,"d":"781.22"},761.75,746,11.0809]
[63,"BHARATFORG",525.3,{"v":523.4666666666667,"d":"523.47"},{"v":519.9333333333334,"d":"519.93"},{"v":514.5666666666667,"d":"514.57"},{"v":511.0333333333334,"d":"511.03"},{"v":528.8333333333334,"d":"528.83"},{"v":532.3666666666667,"d":"532.37"},{"v":537.7333333333333,"d":"537.73"},527,518.1,11.63755]
[64,"BHARATRAS",9708.85,{"v":9804.616666666667,"d":"9804.62"},{"v":9519.233333333334,"d":"9519.23"},{"v":9329.616666666667,"d":"9329.62"},{"v":9044.233333333334,"d":"9044.23"},{"v":9994.233333333334,"d":"9994.23"},{"v":10279.616666666669,"d":"10279.62"},{"v":10469.233333333334,"d":"10469.23"},10090,9615,0.06495]
[65,"BHARTIARTL",509.7,{"v":511.48333333333335,"d":"511.48"},{"v":504.51666666666665,"d":"504.52"},{"v":499.3333333333333,"d":"499.33"},{"v":492.3666666666666,"d":"492.37"},{"v":516.6666666666667,"d":"516.67"},{"v":523.6333333333334,"d":"523.63"},{"v":528.8166666666667,"d":"528.82"},518.45,506.3,155.24994]
[66,"BHEL",35.9,35.85,{"v":35.2,"d":"35.20"},{"v":34.5,"d":"34.50"},33.85,{"v":36.550000000000004,"d":"36.55"},{"v":37.199999999999996,"d":"37.20"},{"v":37.900000000000006,"d":"37.90"},36.5,35.15,604.57447]
[67,"BIOCON",465.4,{"v":462.9833333333333,"d":"462.98"},{"v":459.0166666666666,"d":"459.02"},{"v":452.6333333333333,"d":"452.63"},{"v":448.66666666666663,"d":"448.67"},{"v":469.36666666666656,"d":"469.37"},{"v":473.33333333333326,"d":"473.33"},{"v":479.7166666666665,"d":"479.72"},466.95,456.6,35.82436]
[68,"BIRLACORPN",721.3,{"v":727.1166666666667,"d":"727.12"},{"v":705.2833333333333,"d":"705.28"},{"v":689.2666666666667,"d":"689.27"},{"v":667.4333333333333,"d":"667.43"},{"v":743.1333333333333,"d":"743.13"},{"v":764.9666666666666,"d":"764.97"},{"v":780.9833333333333,"d":"780.98"},748.95,711.1,5.05349]
[69,"BLISSGVS",202.15,202.25,193.75,185.35,176.85,210.65,219.15,227.55,210.75,193.85,21.78589]
[70,"BLUEDART",4097.25,{"v":4116.066666666667,"d":"4116.07"},{"v":4061.1833333333334,"d":"4061.18"},{"v":4025.116666666667,"d":"4025.12"},{"v":3970.2333333333336,"d":"3970.23"},{"v":4152.133333333333,"d":"4152.13"},{"v":4207.016666666666,"d":"4207.02"},{"v":4243.083333333333,"d":"4243.08"},4170.95,4080,0.21772]
[71,"BLUESTARCO",801.1,{"v":798.6,"d":"798.60"},{"v":787.7,"d":"787.70"},{"v":774.3000000000001,"d":"774.30"},{"v":763.4000000000001,"d":"763.40"},{"v":812,"d":"812.00"},{"v":822.8999999999999,"d":"822.90"},{"v":836.3,"d":"836.30"},809.5,785.2,0.76798]
[72,"BOMDYEING",79.55,{"v":78.96666666666665,"d":"78.97"},{"v":77.08333333333331,"d":"77.08"},{"v":74.61666666666666,"d":"74.62"},{"v":72.73333333333332,"d":"72.73"},{"v":81.43333333333331,"d":"81.43"},{"v":83.31666666666666,"d":"83.32"},{"v":85.7833333333333,"d":"85.78"},80.85,76.5,61.44867]
[73,"BOSCHLTD",12785.4,{"v":12725.800000000001,"d":"12725.80"},{"v":12526.600000000002,"d":"12526.60"},{"v":12267.800000000001,"d":"12267.80"},{"v":12068.600000000002,"d":"12068.60"},{"v":12984.600000000002,"d":"12984.60"},{"v":13183.800000000003,"d":"13183.80"},{"v":13442.600000000002,"d":"13442.60"},12925,12467,0.44397]
[74,"BPCL",381.1,{"v":381.73333333333335,"d":"381.73"},{"v":378.9166666666667,"d":"378.92"},{"v":376.73333333333335,"d":"376.73"},{"v":373.9166666666667,"d":"373.92"},{"v":383.9166666666667,"d":"383.92"},{"v":386.7333333333333,"d":"386.73"},{"v":388.9166666666667,"d":"388.92"},384.55,379.55,42.9722]
[75,"BRIGADE",249.1,{"v":249.36666666666667,"d":"249.37"},{"v":245.83333333333334,"d":"245.83"},{"v":242.56666666666666,"d":"242.57"},{"v":239.03333333333333,"d":"239.03"},{"v":252.63333333333335,"d":"252.63"},{"v":256.16666666666663,"d":"256.17"},{"v":259.4333333333334,"d":"259.43"},252.9,246.1,2.31262]
[76,"BRITANNIA",3576.35,{"v":3580.066666666667,"d":"3580.07"},{"v":3558.383333333334,"d":"3558.38"},{"v":3540.416666666667,"d":"3540.42"},{"v":3518.733333333334,"d":"3518.73"},{"v":3598.033333333334,"d":"3598.03"},{"v":3619.7166666666676,"d":"3619.72"},{"v":3637.6833333333343,"d":"3637.68"},3601.75,3562.1,4.59383]
[77,"BSE",619.2,{"v":616.1166666666667,"d":"616.12"},{"v":609.7333333333333,"d":"609.73"},{"v":600.2666666666667,"d":"600.27"},{"v":593.8833333333333,"d":"593.88"},{"v":625.5833333333334,"d":"625.58"},{"v":631.9666666666668,"d":"631.97"},{"v":641.4333333333334,"d":"641.43"},622.5,606.65,4.83037]
[78,"BSOFT",246.9,{"v":249.4333333333333,"d":"249.43"},{"v":243.4666666666666,"d":"243.47"},{"v":240.0333333333333,"d":"240.03"},{"v":234.0666666666666,"d":"234.07"},{"v":252.86666666666662,"d":"252.87"},{"v":258.8333333333333,"d":"258.83"},{"v":262.26666666666665,"d":"262.27"},255.4,246,9.09027]
[79,"CADILAHC",476.75,{"v":479.40000000000003,"d":"479.40"},{"v":471.80000000000007,"d":"471.80"},466.85,{"v":459.25000000000006,"d":"459.25"},{"v":484.3500000000001,"d":"484.35"},{"v":491.9500000000001,"d":"491.95"},{"v":496.9000000000001,"d":"496.90"},487,474.45,33.22247]
[80,"CANBK",128.95,{"v":128.86666666666667,"d":"128.87"},{"v":127.73333333333335,"d":"127.73"},{"v":126.51666666666668,"d":"126.52"},{"v":125.38333333333335,"d":"125.38"},{"v":130.08333333333334,"d":"130.08"},{"v":131.21666666666667,"d":"131.22"},{"v":132.43333333333334,"d":"132.43"},130,127.65,141.37531]
[81,"CANFINHOME",499.4,{"v":496.8,"d":"496.80"},{"v":492.6,"d":"492.60"},{"v":485.8,"d":"485.80"},{"v":481.6,"d":"481.60"},{"v":503.6,"d":"503.60"},{"v":507.79999999999995,"d":"507.80"},{"v":514.6,"d":"514.60"},501,490,2.59328]
[82,"CAPLIPOINT",506.4,{"v":507.59999999999997,"d":"507.60"},{"v":501.9,"d":"501.90"},{"v":497.40000000000003,"d":"497.40"},{"v":491.70000000000005,"d":"491.70"},{"v":512.0999999999999,"d":"512.10"},{"v":517.7999999999998,"d":"517.80"},{"v":522.2999999999998,"d":"522.30"},513.3,503.1,1.86198]
[83,"CARBORUNIV",405.5,{"v":404.23333333333335,"d":"404.23"},{"v":399.2666666666667,"d":"399.27"},{"v":393.03333333333336,"d":"393.03"},{"v":388.0666666666667,"d":"388.07"},{"v":410.4666666666667,"d":"410.47"},{"v":415.4333333333334,"d":"415.43"},{"v":421.6666666666667,"d":"421.67"},409.2,398,4.49284]
[84,"CARERATING",525.9,{"v":529.6166666666667,"d":"529.62"},{"v":521.2833333333333,"d":"521.28"},{"v":516.6666666666666,"d":"516.67"},{"v":508.33333333333326,"d":"508.33"},{"v":534.2333333333333,"d":"534.23"},{"v":542.5666666666666,"d":"542.57"},{"v":547.1833333333334,"d":"547.18"},537.95,525,1.21176]
[85,"CASTROLIND",123.05,{"v":123.5,"d":"123.50"},121.85,{"v":120.64999999999999,"d":"120.65"},{"v":118.99999999999999,"d":"119.00"},{"v":124.7,"d":"124.70"},{"v":126.35000000000001,"d":"126.35"},{"v":127.55000000000001,"d":"127.55"},125.15,122.3,10.84815]
[86,"CCL",267.7,{"v":268.73333333333335,"d":"268.73"},{"v":262.9666666666667,"d":"262.97"},{"v":258.23333333333335,"d":"258.23"},{"v":252.4666666666667,"d":"252.47"},{"v":273.4666666666667,"d":"273.47"},{"v":279.23333333333335,"d":"279.23"},{"v":283.9666666666667,"d":"283.97"},274.5,264,4.95711]
[87,"CDSL",533.1,{"v":530.9333333333333,"d":"530.93"},{"v":523.3666666666666,"d":"523.37"},{"v":513.6333333333333,"d":"513.63"},{"v":506.0666666666666,"d":"506.07"},{"v":540.6666666666665,"d":"540.67"},{"v":548.2333333333333,"d":"548.23"},{"v":557.9666666666665,"d":"557.97"},538.5,521.2,14.68958]
[88,"CEATLTD",1080.95,{"v":1077.3,"d":"1077.30"},{"v":1069.6499999999999,"d":"1069.65"},1058.35,{"v":1050.6999999999998,"d":"1050.70"},{"v":1088.6,"d":"1088.60"},1096.25,1107.55,1084.95,1066,1.01136]
[89,"CENTRALBK",13.85,{"v":13.866666666666667,"d":"13.87"},{"v":13.733333333333334,"d":"13.73"},{"v":13.616666666666667,"d":"13.62"},{"v":13.483333333333334,"d":"13.48"},{"v":13.983333333333334,"d":"13.98"},{"v":14.116666666666667,"d":"14.12"},{"v":14.233333333333334,"d":"14.23"},14,13.75,29.2674]
[90,"CENTURYPLY",233.05,{"v":233.4666666666667,"d":"233.47"},{"v":229.13333333333338,"d":"229.13"},{"v":225.2166666666667,"d":"225.22"},{"v":220.88333333333338,"d":"220.88"},{"v":237.38333333333338,"d":"237.38"},{"v":241.7166666666667,"d":"241.72"},{"v":245.63333333333338,"d":"245.63"},237.8,229.55,2.5011]
[91,"CENTURYTEX",410.9,{"v":405.43333333333334,"d":"405.43"},{"v":398.3666666666667,"d":"398.37"},{"v":385.8333333333333,"d":"385.83"},{"v":378.76666666666665,"d":"378.77"},{"v":417.9666666666667,"d":"417.97"},{"v":425.0333333333334,"d":"425.03"},{"v":437.5666666666667,"d":"437.57"},412.5,392.9,21.31664]
[92,"CERA",3391.95,{"v":3407.316666666667,"d":"3407.32"},{"v":3364.633333333334,"d":"3364.63"},{"v":3337.316666666667,"d":"3337.32"},{"v":3294.633333333334,"d":"3294.63"},{"v":3434.633333333334,"d":"3434.63"},{"v":3477.3166666666675,"d":"3477.32"},{"v":3504.633333333334,"d":"3504.63"},3450,3380,0.04325]
[93,"CESC",614.3,612.35,607.95,{"v":601.6,"d":"601.60"},{"v":597.2,"d":"597.20"},{"v":618.7,"d":"618.70"},{"v":623.0999999999999,"d":"623.10"},629.45,616.75,606,2.31895]
[94,"CGCL",317.75,{"v":315.26666666666665,"d":"315.27"},{"v":310.7333333333333,"d":"310.73"},{"v":303.71666666666664,"d":"303.72"},{"v":299.1833333333333,"d":"299.18"},{"v":322.2833333333333,"d":"322.28"},{"v":326.8166666666666,"d":"326.82"},{"v":333.8333333333333,"d":"333.83"},319.8,308.25,0.72677]
[95,"CHAMBLFERT",227.75,{"v":229.23333333333335,"d":"229.23"},{"v":223.7166666666667,"d":"223.72"},{"v":219.68333333333334,"d":"219.68"},{"v":214.16666666666669,"d":"214.17"},{"v":233.2666666666667,"d":"233.27"},{"v":238.78333333333336,"d":"238.78"},{"v":242.81666666666672,"d":"242.82"},234.75,225.2,3.8586]
[96,"CHENNPETRO",106.65,{"v":106.38333333333334,"d":"106.38"},{"v":105.06666666666668,"d":"105.07"},{"v":103.48333333333333,"d":"103.48"},{"v":102.16666666666667,"d":"102.17"},{"v":107.96666666666668,"d":"107.97"},{"v":109.28333333333335,"d":"109.28"},{"v":110.86666666666669,"d":"110.87"},107.7,104.8,4.79446]
[97,"CHOLAFIN",387.65,{"v":386.1166666666666,"d":"386.12"},{"v":381.53333333333325,"d":"381.53"},{"v":375.41666666666663,"d":"375.42"},{"v":370.83333333333326,"d":"370.83"},{"v":392.23333333333323,"d":"392.23"},{"v":396.8166666666666,"d":"396.82"},{"v":402.9333333333332,"d":"402.93"},390.7,380,27.7811]
[98,"CHOLAHLDNG",536.2,{"v":540.4,"d":"540.40"},530.05,{"v":523.9,"d":"523.90"},513.55,546.55,{"v":556.9000000000001,"d":"556.90"},563.05,550.75,534.25,1.707]
[99,"CIPLA",819.95,{"v":823.2333333333335,"d":"823.23"},{"v":813.1166666666669,"d":"813.12"},{"v":806.2833333333334,"d":"806.28"},{"v":796.1666666666669,"d":"796.17"},{"v":830.066666666667,"d":"830.07"},{"v":840.1833333333335,"d":"840.18"},{"v":847.016666666667,"d":"847.02"},833.35,816.4,48.42886]
[100,"COALINDIA",135.45,{"v":135.63333333333333,"d":"135.63"},{"v":134.56666666666666,"d":"134.57"},{"v":133.68333333333334,"d":"133.68"},{"v":132.61666666666667,"d":"132.62"},{"v":136.51666666666665,"d":"136.52"},{"v":137.58333333333331,"d":"137.58"},{"v":138.46666666666664,"d":"138.47"},136.7,134.75,152.37166]
[101,"COCHINSHIP",372.55,375.95,366.25,359.95,350.25,382.25,{"v":391.94999999999993,"d":"391.95"},398.25,385.65,369.65,5.18394]
[102,"COFORGE",2705.15,{"v":2694.9666666666667,"d":"2694.97"},{"v":2675.1833333333334,"d":"2675.18"},{"v":2645.2166666666667,"d":"2645.22"},{"v":2625.4333333333334,"d":"2625.43"},{"v":2724.9333333333334,"d":"2724.93"},{"v":2744.716666666667,"d":"2744.72"},{"v":2774.6833333333334,"d":"2774.68"},2714.75,2665,1.75429]
[103,"COLPAL",1565.25,{"v":1570.4833333333333,"d":"1570.48"},{"v":1554.9666666666667,"d":"1554.97"},{"v":1544.6833333333334,"d":"1544.68"},{"v":1529.1666666666667,"d":"1529.17"},{"v":1580.7666666666667,"d":"1580.77"},{"v":1596.2833333333335,"d":"1596.28"},{"v":1606.5666666666666,"d":"1606.57"},1586,1560.2,3.72495]
[104,"CONCOR",399.3,{"v":399.6666666666667,"d":"399.67"},{"v":396.08333333333337,"d":"396.08"},{"v":392.8666666666667,"d":"392.87"},{"v":389.28333333333336,"d":"389.28"},{"v":402.8833333333334,"d":"402.88"},{"v":406.46666666666675,"d":"406.47"},{"v":409.6833333333334,"d":"409.68"},403.25,396.45,16.01573]
[105,"COROMANDEL",814.6,{"v":812.0333333333333,"d":"812.03"},{"v":806.5666666666666,"d":"806.57"},{"v":798.5333333333333,"d":"798.53"},{"v":793.0666666666666,"d":"793.07"},{"v":820.0666666666666,"d":"820.07"},{"v":825.5333333333333,"d":"825.53"},{"v":833.5666666666666,"d":"833.57"},817.5,804,10.28864]
[106,"CREDITACC",755.85,{"v":760.1,"d":"760.10"},{"v":743.8000000000001,"d":"743.80"},731.75,715.45,{"v":772.1500000000001,"d":"772.15"},788.45,{"v":800.5000000000001,"d":"800.50"},776.4,748.05,1.78372]
[107,"CRISIL",1921.55,{"v":1926.1666666666667,"d":"1926.17"},{"v":1901.6333333333334,"d":"1901.63"},{"v":1881.7166666666667,"d":"1881.72"},{"v":1857.1833333333334,"d":"1857.18"},{"v":1946.0833333333335,"d":"1946.08"},{"v":1970.6166666666668,"d":"1970.62"},{"v":1990.5333333333335,"d":"1990.53"},1950.7,1906.25,0.36559]
[108,"CROMPTON",380.55,{"v":376.2833333333333,"d":"376.28"},{"v":370.5666666666666,"d":"370.57"},{"v":360.5833333333333,"d":"360.58"},{"v":354.8666666666666,"d":"354.87"},{"v":386.2666666666666,"d":"386.27"},{"v":391.9833333333333,"d":"391.98"},{"v":401.9666666666666,"d":"401.97"},382,366.3,13.59435]
[109,"CSBBANK",218.05,{"v":218.20000000000002,"d":"218.20"},{"v":217.15000000000003,"d":"217.15"},{"v":216.25000000000003,"d":"216.25"},{"v":215.20000000000005,"d":"215.20"},{"v":219.10000000000002,"d":"219.10"},{"v":220.15000000000003,"d":"220.15"},221.05,219.25,217.3,2.45283]
[110,"CUB",180.1,{"v":179.36666666666667,"d":"179.37"},{"v":177.73333333333335,"d":"177.73"},{"v":175.36666666666667,"d":"175.37"},{"v":173.73333333333335,"d":"173.73"},{"v":181.73333333333335,"d":"181.73"},{"v":183.36666666666667,"d":"183.37"},{"v":185.73333333333335,"d":"185.73"},181,177,15.96041]
[111,"CUMMINSIND",574.55,{"v":574.1666666666666,"d":"574.17"},{"v":569.8833333333332,"d":"569.88"},{"v":565.2166666666666,"d":"565.22"},{"v":560.9333333333332,"d":"560.93"},{"v":578.8333333333333,"d":"578.83"},{"v":583.1166666666668,"d":"583.12"},{"v":587.7833333333333,"d":"587.78"},578.45,569.5,9.37682]
[112,"CYIENT",513.05,{"v":514.0666666666666,"d":"514.07"},{"v":507.1333333333332,"d":"507.13"},{"v":501.2166666666666,"d":"501.22"},{"v":494.2833333333332,"d":"494.28"},{"v":519.9833333333332,"d":"519.98"},{"v":526.9166666666666,"d":"526.92"},{"v":532.8333333333333,"d":"532.83"},521,508.15,1.36703]
[113,"DABUR",534,{"v":535.3166666666666,"d":"535.32"},{"v":530.8333333333333,"d":"530.83"},{"v":527.6666666666666,"d":"527.67"},{"v":523.1833333333333,"d":"523.18"},{"v":538.4833333333332,"d":"538.48"},{"v":542.9666666666666,"d":"542.97"},{"v":546.1333333333332,"d":"546.13"},539.8,532.15,33.37284]
[114,"DALBHARAT",1079.75,{"v":1079.9833333333333,"d":"1079.98"},{"v":1064.9666666666667,"d":"1064.97"},{"v":1050.1833333333334,"d":"1050.18"},{"v":1035.1666666666667,"d":"1035.17"},{"v":1094.7666666666667,"d":"1094.77"},{"v":1109.7833333333335,"d":"1109.78"},{"v":1124.5666666666666,"d":"1124.57"},1095,1065.2,3.77761]
[115,"DBCORP",81.9,{"v":82.50000000000001,"d":"82.50"},{"v":80.55000000000003,"d":"80.55"},{"v":79.20000000000002,"d":"79.20"},{"v":77.25000000000003,"d":"77.25"},{"v":83.85000000000002,"d":"83.85"},{"v":85.80000000000001,"d":"85.80"},{"v":87.15000000000002,"d":"87.15"},84.45,81.15,2.9704]
[116,"DBL",392.7,{"v":394.1833333333334,"d":"394.18"},{"v":389.6166666666668,"d":"389.62"},{"v":386.5333333333334,"d":"386.53"},{"v":381.9666666666668,"d":"381.97"},{"v":397.26666666666677,"d":"397.27"},{"v":401.83333333333337,"d":"401.83"},{"v":404.91666666666674,"d":"404.92"},398.75,391.1,0.66281]
[117,"DCAL",138.8,{"v":138.68333333333337,"d":"138.68"},{"v":137.46666666666673,"d":"137.47"},{"v":136.13333333333335,"d":"136.13"},{"v":134.9166666666667,"d":"134.92"},{"v":140.01666666666674,"d":"140.02"},{"v":141.23333333333338,"d":"141.23"},{"v":142.56666666666675,"d":"142.57"},139.9,137.35,2.73033]
[118,"DCBBANK",119.25,{"v":119.21666666666665,"d":"119.22"},{"v":117.7333333333333,"d":"117.73"},{"v":116.21666666666665,"d":"116.22"},{"v":114.7333333333333,"d":"114.73"},{"v":120.7333333333333,"d":"120.73"},{"v":122.21666666666665,"d":"122.22"},{"v":123.7333333333333,"d":"123.73"},120.7,117.7,12.67324]
[119,"DCMSHRIRAM",394.8,{"v":393.73333333333335,"d":"393.73"},{"v":390.5666666666667,"d":"390.57"},{"v":386.33333333333337,"d":"386.33"},{"v":383.16666666666674,"d":"383.17"},{"v":397.9666666666667,"d":"397.97"},{"v":401.1333333333333,"d":"401.13"},{"v":405.3666666666667,"d":"405.37"},396.9,389.5,0.67968]
[120,"DEEPAKNTR",941.85,{"v":938.4500000000002,"d":"938.45"},{"v":922.1000000000004,"d":"922.10"},{"v":902.3500000000003,"d":"902.35"},{"v":886.0000000000005,"d":"886.00"},{"v":958.2000000000003,"d":"958.20"},974.55,{"v":994.3000000000002,"d":"994.30"},954.8,918.7,12.10127]
[121,"DELTACORP",160.65,{"v":161.53333333333333,"d":"161.53"},{"v":159.11666666666667,"d":"159.12"},{"v":157.58333333333334,"d":"157.58"},{"v":155.16666666666669,"d":"155.17"},{"v":163.06666666666666,"d":"163.07"},{"v":165.48333333333335,"d":"165.48"},{"v":167.01666666666665,"d":"167.02"},163.95,160,12.18318]
[122,"DHANUKA",769.1,{"v":775.3166666666666,"d":"775.32"},{"v":759.3333333333333,"d":"759.33"},{"v":749.5666666666666,"d":"749.57"},{"v":733.5833333333333,"d":"733.58"},{"v":785.0833333333333,"d":"785.08"},{"v":801.0666666666666,"d":"801.07"},{"v":810.8333333333333,"d":"810.83"},791.3,765.55,0.76628]
[123,"DISHTV",13.4,{"v":13.383333333333333,"d":"13.38"},{"v":13.166666666666666,"d":"13.17"},{"v":12.933333333333334,"d":"12.93"},{"v":12.716666666666667,"d":"12.72"},{"v":13.616666666666665,"d":"13.62"},{"v":13.833333333333334,"d":"13.83"},{"v":14.066666666666665,"d":"14.07"},13.6,13.15,160.77077]
[124,"DIVISLAB",3841.9,3826.25,{"v":3802.5,"d":"3802.50"},{"v":3763.1,"d":"3763.10"},3739.35,3865.65,{"v":3889.4,"d":"3889.40"},{"v":3928.8,"d":"3928.80"},3850,3786.85,6.46191]
[125,"DIXON",13448.55,{"v":13510.183333333334,"d":"13510.18"},{"v":13240.366666666669,"d":"13240.37"},{"v":13032.183333333334,"d":"13032.18"},{"v":12762.366666666669,"d":"12762.37"},{"v":13718.366666666669,"d":"13718.37"},{"v":13988.183333333334,"d":"13988.18"},{"v":14196.366666666669,"d":"14196.37"},13780,13302,0.38756]
[126,"DLF",232.85,{"v":234.29999999999998,"d":"234.30"},{"v":230.19999999999996,"d":"230.20"},{"v":227.54999999999998,"d":"227.55"},{"v":223.44999999999996,"d":"223.45"},{"v":236.94999999999996,"d":"236.95"},{"v":241.04999999999998,"d":"241.05"},{"v":243.69999999999996,"d":"243.70"},238.4,231.65,119.89362]
[127,"DMART",2763.6,{"v":2737.866666666667,"d":"2737.87"},{"v":2695.7333333333336,"d":"2695.73"},{"v":2627.866666666667,"d":"2627.87"},{"v":2585.7333333333336,"d":"2585.73"},{"v":2805.7333333333336,"d":"2805.73"},{"v":2847.866666666667,"d":"2847.87"},{"v":2915.7333333333336,"d":"2915.73"},2780,2670,9.84705]
[128,"DRREDDY",5205.1,{"v":5206.616666666667,"d":"5206.62"},{"v":5159.483333333334,"d":"5159.48"},{"v":5113.866666666667,"d":"5113.87"},{"v":5066.733333333334,"d":"5066.73"},{"v":5252.233333333334,"d":"5252.23"},{"v":5299.366666666667,"d":"5299.37"},{"v":5344.983333333334,"d":"5344.98"},5253.75,5161,12.07238]
[129,"ECLERX",883.3,{"v":887.0333333333333,"d":"887.03"},{"v":868.0666666666666,"d":"868.07"},{"v":852.8333333333333,"d":"852.83"},{"v":833.8666666666666,"d":"833.87"},{"v":902.2666666666667,"d":"902.27"},{"v":921.2333333333333,"d":"921.23"},{"v":936.4666666666667,"d":"936.47"},906,871.8,0.35932]
[130,"EDELWEISS",68.55,{"v":69.23333333333333,"d":"69.23"},{"v":67.51666666666667,"d":"67.52"},{"v":66.48333333333333,"d":"66.48"},{"v":64.76666666666667,"d":"64.77"},{"v":70.26666666666667,"d":"70.27"},{"v":71.98333333333333,"d":"71.98"},{"v":73.01666666666667,"d":"73.02"},70.95,68.2,17.25895]
[131,"EICHERMOT",2530.9,{"v":2521.116666666667,"d":"2521.12"},{"v":2494.8833333333337,"d":"2494.88"},{"v":2458.866666666667,"d":"2458.87"},{"v":2432.6333333333337,"d":"2432.63"},{"v":2557.1333333333337,"d":"2557.13"},{"v":2583.3666666666672,"d":"2583.37"},{"v":2619.3833333333337,"d":"2619.38"},2547.35,2485.1,17.6371]
[132,"EIDPARRY",343.65,{"v":346.01666666666665,"d":"346.02"},{"v":338.6333333333333,"d":"338.63"},{"v":333.6166666666667,"d":"333.62"},{"v":326.23333333333335,"d":"326.23"},{"v":351.0333333333333,"d":"351.03"},{"v":358.41666666666663,"d":"358.42"},{"v":363.4333333333333,"d":"363.43"},353.4,341,4.5732]
[133,"EIHOTEL",90.05,{"v":90.48333333333333,"d":"90.48"},{"v":89.31666666666666,"d":"89.32"},{"v":88.58333333333333,"d":"88.58"},{"v":87.41666666666666,"d":"87.42"},{"v":91.21666666666667,"d":"91.22"},{"v":92.38333333333333,"d":"92.38"},{"v":93.11666666666667,"d":"93.12"},91.65,89.75,10.14736]
[134,"ELGIEQUIP",153,{"v":153.70000000000002,"d":"153.70"},{"v":151.15000000000003,"d":"151.15"},{"v":149.3,"d":"149.30"},{"v":146.75000000000003,"d":"146.75"},{"v":155.55000000000004,"d":"155.55"},{"v":158.10000000000005,"d":"158.10"},{"v":159.95000000000005,"d":"159.95"},156.25,151.85,0.48614]
[135,"EMAMILTD",423.75,{"v":422.7833333333333,"d":"422.78"},{"v":419.7666666666666,"d":"419.77"},{"v":415.7833333333333,"d":"415.78"},{"v":412.7666666666666,"d":"412.77"},{"v":426.7666666666666,"d":"426.77"},{"v":429.78333333333325,"d":"429.78"},{"v":433.7666666666666,"d":"433.77"},425.8,418.8,4.14285]
[136,"ENDURANCE",1348.35,1339.45,{"v":1328.9,"d":"1328.90"},1309.45,{"v":1298.9,"d":"1298.90"},{"v":1358.9,"d":"1358.90"},{"v":1369.4499999999998,"d":"1369.45"},{"v":1388.9,"d":"1388.90"},1350,1320,0.66249]
[137,"ENGINERSIN",78.35,{"v":78.16666666666667,"d":"78.17"},{"v":77.23333333333335,"d":"77.23"},{"v":76.11666666666667,"d":"76.12"},{"v":75.18333333333335,"d":"75.18"},{"v":79.28333333333335,"d":"79.28"},{"v":80.21666666666665,"d":"80.22"},{"v":81.33333333333334,"d":"81.33"},79.1,77.05,20.75619]
[138,"EQUITAS",68.1,{"v":67.83333333333333,"d":"67.83"},{"v":67.16666666666666,"d":"67.17"},{"v":66.23333333333333,"d":"66.23"},{"v":65.56666666666666,"d":"65.57"},{"v":68.76666666666665,"d":"68.77"},{"v":69.43333333333331,"d":"69.43"},{"v":70.36666666666665,"d":"70.37"},68.5,66.9,10.93091]
[139,"ERIS",579.95,{"v":577.7166666666667,"d":"577.72"},{"v":567.6333333333334,"d":"567.63"},{"v":555.3166666666667,"d":"555.32"},{"v":545.2333333333335,"d":"545.23"},{"v":590.0333333333334,"d":"590.03"},{"v":600.1166666666667,"d":"600.12"},{"v":612.4333333333334,"d":"612.43"},587.8,565.4,1.38349]
[140,"ESABINDIA",1903.85,{"v":1900.9333333333332,"d":"1900.93"},{"v":1830.8166666666664,"d":"1830.82"},{"v":1757.7833333333333,"d":"1757.78"},{"v":1687.6666666666665,"d":"1687.67"},{"v":1973.9666666666662,"d":"1973.97"},{"v":2044.083333333333,"d":"2044.08"},{"v":2117.116666666666,"d":"2117.12"},1971.05,1827.9,0.24875]
[141,"ESCORTS",1260.4,{"v":1260.1499999999999,"d":"1260.15"},{"v":1245.4999999999998,"d":"1245.50"},{"v":1230.6,"d":"1230.60"},{"v":1215.9499999999998,"d":"1215.95"},{"v":1275.0499999999997,"d":"1275.05"},{"v":1289.6999999999998,"d":"1289.70"},{"v":1304.5999999999997,"d":"1304.60"},1274.8,1245.25,14.01417]
[143,"EXIDEIND",191.25,{"v":191.6833333333333,"d":"191.68"},{"v":190.11666666666662,"d":"190.12"},{"v":188.98333333333332,"d":"188.98"},{"v":187.41666666666663,"d":"187.42"},{"v":192.8166666666666,"d":"192.82"},{"v":194.38333333333327,"d":"194.38"},{"v":195.5166666666666,"d":"195.52"},193.25,190.55,23.4926]
[144,"FCONSUMER",8.5,{"v":8.5,"d":"8.50"},{"v":8.4,"d":"8.40"},{"v":8.3,"d":"8.30"},{"v":8.200000000000001,"d":"8.20"},{"v":8.6,"d":"8.60"},{"v":8.700000000000001,"d":"8.70"},{"v":8.799999999999999,"d":"8.80"},8.6,8.4,66.7043]
[145,"FDC",332.1,{"v":332.2,"d":"332.20"},{"v":329.4,"d":"329.40"},{"v":326.7,"d":"326.70"},{"v":323.9,"d":"323.90"},{"v":334.9,"d":"334.90"},{"v":337.70000000000005,"d":"337.70"},{"v":340.4,"d":"340.40"},335,329.5,2.61212]
[146,"FEDERALBNK",66.7,{"v":66.71666666666667,"d":"66.72"},{"v":66.23333333333333,"d":"66.23"},{"v":65.76666666666667,"d":"65.77"},{"v":65.28333333333333,"d":"65.28"},{"v":67.18333333333334,"d":"67.18"},{"v":67.66666666666669,"d":"67.67"},{"v":68.13333333333334,"d":"68.13"},67.2,66.25,179.1033]
[147,"FINCABLES",344.65,{"v":344.5833333333333,"d":"344.58"},{"v":340.3666666666666,"d":"340.37"},{"v":336.0833333333333,"d":"336.08"},{"v":331.8666666666666,"d":"331.87"},{"v":348.8666666666666,"d":"348.87"},{"v":353.0833333333333,"d":"353.08"},{"v":357.3666666666666,"d":"357.37"},348.8,340.3,4.30962]
[148,"FINEORG",2522.45,{"v":2519.1666666666665,"d":"2519.17"},{"v":2503.333333333333,"d":"2503.33"},{"v":2484.2166666666667,"d":"2484.22"},{"v":2468.383333333333,"d":"2468.38"},{"v":2538.283333333333,"d":"2538.28"},{"v":2554.116666666666,"d":"2554.12"},{"v":2573.2333333333327,"d":"2573.23"},2535,2500.05,0.2682]
[149,"FINPIPE",646.05,{"v":648.0166666666667,"d":"648.02"},{"v":642.0333333333333,"d":"642.03"},{"v":638.0166666666667,"d":"638.02"},{"v":632.0333333333333,"d":"632.03"},{"v":652.0333333333333,"d":"652.03"},{"v":658.0166666666667,"d":"658.02"},{"v":662.0333333333333,"d":"662.03"},654,644,0.3118]
[150,"FLUOROCHEM",568.45,{"v":570.5166666666668,"d":"570.52"},{"v":563.0333333333335,"d":"563.03"},{"v":557.6166666666668,"d":"557.62"},{"v":550.1333333333336,"d":"550.13"},{"v":575.9333333333335,"d":"575.93"},{"v":583.4166666666669,"d":"583.42"},{"v":588.8333333333335,"d":"588.83"},578,565.1,0.28723]
[151,"FORTIS",155.2,{"v":155.96666666666667,"d":"155.97"},{"v":153.33333333333334,"d":"153.33"},{"v":151.46666666666667,"d":"151.47"},{"v":148.83333333333334,"d":"148.83"},{"v":157.83333333333334,"d":"157.83"},{"v":160.46666666666667,"d":"160.47"},{"v":162.33333333333334,"d":"162.33"},158.6,154.1,20.47677]
[152,"FRETAIL",78.7,{"v":78.66666666666667,"d":"78.67"},{"v":77.33333333333334,"d":"77.33"},{"v":75.96666666666667,"d":"75.97"},{"v":74.63333333333334,"d":"74.63"},{"v":80.03333333333335,"d":"80.03"},{"v":81.36666666666669,"d":"81.37"},{"v":82.73333333333335,"d":"82.73"},80,77.3,24.12922]
[153,"FSL",101.5,101.05,{"v":97.94999999999999,"d":"97.95"},{"v":94.39999999999999,"d":"94.40"},{"v":91.29999999999998,"d":"91.30"},{"v":104.6,"d":"104.60"},{"v":107.69999999999999,"d":"107.70"},111.25,104.15,97.5,60.30092]
[154,"GAIL",123.25,{"v":122.78333333333335,"d":"122.78"},{"v":121.66666666666669,"d":"121.67"},{"v":120.08333333333334,"d":"120.08"},{"v":118.96666666666668,"d":"118.97"},{"v":124.36666666666669,"d":"124.37"},{"v":125.48333333333333,"d":"125.48"},{"v":127.06666666666669,"d":"127.07"},123.9,121.2,118.29604]
[155,"GALAXYSURF",1999.15,{"v":2008.7,"d":"2008.70"},1980.45,1961.75,{"v":1933.5,"d":"1933.50"},{"v":2027.4,"d":"2027.40"},2055.65,{"v":2074.3500000000004,"d":"2074.35"},2036.95,1990,0.25782]
[156,"GARFIBRES",2268.55,{"v":2259.8333333333335,"d":"2259.83"},{"v":2230.716666666667,"d":"2230.72"},{"v":2192.8833333333337,"d":"2192.88"},{"v":2163.7666666666673,"d":"2163.77"},{"v":2297.666666666667,"d":"2297.67"},{"v":2326.783333333333,"d":"2326.78"},{"v":2364.616666666667,"d":"2364.62"},2288.95,2222,0.10942]
[157,"GEPIL",289.05,{"v":287.5833333333333,"d":"287.58"},{"v":285.16666666666663,"d":"285.17"},{"v":281.2833333333333,"d":"281.28"},{"v":278.8666666666666,"d":"278.87"},{"v":291.46666666666664,"d":"291.47"},{"v":293.88333333333327,"d":"293.88"},{"v":297.76666666666665,"d":"297.77"},290,283.7,0.90254]
[158,"GESHIP",263.2,{"v":263.56666666666666,"d":"263.57"},{"v":261.1333333333333,"d":"261.13"},{"v":259.06666666666666,"d":"259.07"},{"v":256.6333333333333,"d":"256.63"},{"v":265.6333333333333,"d":"265.63"},{"v":268.0666666666666,"d":"268.07"},{"v":270.1333333333333,"d":"270.13"},266,261.5,1.07905]
[159,"GET&D",117.2,{"v":117.58333333333333,"d":"117.58"},{"v":115.66666666666666,"d":"115.67"},{"v":114.13333333333333,"d":"114.13"},{"v":112.21666666666665,"d":"112.22"},{"v":119.11666666666666,"d":"119.12"},{"v":121.03333333333332,"d":"121.03"},{"v":122.56666666666666,"d":"122.57"},119.5,116.05,0.55209]
[160,"GHCL",205.35,{"v":205.04999999999998,"d":"205.05"},{"v":203.29999999999995,"d":"203.30"},{"v":201.24999999999997,"d":"201.25"},{"v":199.49999999999994,"d":"199.50"},{"v":207.09999999999997,"d":"207.10"},{"v":208.85000000000002,"d":"208.85"},{"v":210.89999999999998,"d":"210.90"},206.8,203,1.1392]
[161,"GICRE",139.1,{"v":139.43333333333334,"d":"139.43"},{"v":138.36666666666667,"d":"138.37"},{"v":137.63333333333333,"d":"137.63"},{"v":136.56666666666666,"d":"136.57"},{"v":140.16666666666669,"d":"140.17"},{"v":141.23333333333335,"d":"141.23"},{"v":141.9666666666667,"d":"141.97"},140.5,138.7,2.4556]
[162,"GILLETTE",5788.7,{"v":5799.966666666667,"d":"5799.97"},{"v":5748.7333333333345,"d":"5748.73"},{"v":5708.766666666667,"d":"5708.77"},{"v":5657.533333333335,"d":"5657.53"},{"v":5839.933333333334,"d":"5839.93"},{"v":5891.166666666668,"d":"5891.17"},{"v":5931.133333333334,"d":"5931.13"},5851.2,5760,0.05208]
[163,"GLAXO",1623.95,{"v":1616.0833333333333,"d":"1616.08"},{"v":1597.1666666666665,"d":"1597.17"},{"v":1570.3833333333332,"d":"1570.38"},{"v":1551.4666666666665,"d":"1551.47"},{"v":1642.8666666666666,"d":"1642.87"},{"v":1661.783333333333,"d":"1661.78"},{"v":1688.5666666666666,"d":"1688.57"},1635,1589.3,0.51183]
[164,"GLENMARK",493.5,{"v":497.6666666666667,"d":"497.67"},{"v":487.83333333333337,"d":"487.83"},{"v":482.1666666666667,"d":"482.17"},{"v":472.33333333333337,"d":"472.33"},{"v":503.33333333333337,"d":"503.33"},{"v":513.1666666666667,"d":"513.17"},{"v":518.8333333333334,"d":"518.83"},507.5,492,31.18976]
[165,"GMDCLTD",52.6,{"v":52.26666666666667,"d":"52.27"},{"v":51.58333333333334,"d":"51.58"},{"v":50.56666666666667,"d":"50.57"},{"v":49.88333333333334,"d":"49.88"},{"v":53.283333333333346,"d":"53.28"},{"v":53.96666666666667,"d":"53.97"},{"v":54.98333333333335,"d":"54.98"},52.95,51.25,20.58282]
[166,"GMMPFAUDLR",3787.25,{"v":3778.683333333333,"d":"3778.68"},{"v":3758.5666666666657,"d":"3758.57"},{"v":3729.8833333333328,"d":"3729.88"},{"v":3709.7666666666655,"d":"3709.77"},{"v":3807.366666666666,"d":"3807.37"},{"v":3827.4833333333336,"d":"3827.48"},{"v":3856.166666666666,"d":"3856.17"},3798.8,3750,0.52013]
[167,"GMRINFRA",26.5,{"v":26.71666666666667,"d":"26.72"},{"v":26.133333333333336,"d":"26.13"},{"v":25.76666666666667,"d":"25.77"},{"v":25.183333333333337,"d":"25.18"},{"v":27.083333333333336,"d":"27.08"},{"v":27.666666666666664,"d":"27.67"},{"v":28.033333333333335,"d":"28.03"},27.3,26.35,638.14803]
[168,"GNFC",224,{"v":223.86666666666667,"d":"223.87"},{"v":221.53333333333336,"d":"221.53"},{"v":219.0666666666667,"d":"219.07"},{"v":216.73333333333338,"d":"216.73"},{"v":226.33333333333334,"d":"226.33"},{"v":228.66666666666666,"d":"228.67"},{"v":231.13333333333333,"d":"231.13"},226.2,221.4,3.19711]
[169,"GODFRYPHLP",972.15,{"v":973.8166666666666,"d":"973.82"},{"v":966.3333333333333,"d":"966.33"},{"v":960.5166666666667,"d":"960.52"},{"v":953.0333333333333,"d":"953.03"},{"v":979.6333333333332,"d":"979.63"},{"v":987.1166666666666,"d":"987.12"},{"v":992.9333333333332,"d":"992.93"},981.3,968,0.34086]
[170,"GODREJAGRO",535.1,{"v":537.0666666666666,"d":"537.07"},{"v":529.1333333333332,"d":"529.13"},{"v":523.1666666666666,"d":"523.17"},{"v":515.2333333333332,"d":"515.23"},{"v":543.0333333333332,"d":"543.03"},{"v":550.9666666666666,"d":"550.97"},{"v":556.9333333333332,"d":"556.93"},545,531.1,0.98886]
[171,"GODREJCP",740.15,{"v":742.3666666666667,"d":"742.37"},{"v":729.7833333333333,"d":"729.78"},{"v":719.4166666666666,"d":"719.42"},{"v":706.8333333333333,"d":"706.83"},{"v":752.7333333333333,"d":"752.73"},{"v":765.3166666666666,"d":"765.32"},{"v":775.6833333333334,"d":"775.68"},754.95,732,21.50742]
[172,"GODREJIND",422.2,{"v":425.2,"d":"425.20"},{"v":417.09999999999997,"d":"417.10"},{"v":412,"d":"412.00"},{"v":403.9,"d":"403.90"},{"v":430.29999999999995,"d":"430.30"},{"v":438.4,"d":"438.40"},{"v":443.49999999999994,"d":"443.50"},433.3,420.1,2.26735]
[173,"GODREJPROP",1432.15,{"v":1427.0166666666667,"d":"1427.02"},{"v":1410.1333333333332,"d":"1410.13"},{"v":1388.1166666666666,"d":"1388.12"},{"v":1371.2333333333331,"d":"1371.23"},{"v":1449.0333333333333,"d":"1449.03"},{"v":1465.916666666667,"d":"1465.92"},{"v":1487.9333333333334,"d":"1487.93"},1443.9,1405,20.66598]
[174,"GPPL",96.75,{"v":97.56666666666666,"d":"97.57"},{"v":95.28333333333333,"d":"95.28"},{"v":93.81666666666666,"d":"93.82"},{"v":91.53333333333333,"d":"91.53"},{"v":99.03333333333333,"d":"99.03"},{"v":101.31666666666666,"d":"101.32"},{"v":102.78333333333333,"d":"102.78"},99.85,96.1,8.9761]
[175,"GRANULES",352.15,{"v":355.96666666666664,"d":"355.97"},{"v":346.7333333333333,"d":"346.73"},{"v":341.31666666666666,"d":"341.32"},{"v":332.0833333333333,"d":"332.08"},{"v":361.38333333333327,"d":"361.38"},{"v":370.6166666666666,"d":"370.62"},{"v":376.03333333333325,"d":"376.03"},365.2,350.55,17.38121]
[176,"GRAPHITE",303.2,{"v":305.09999999999997,"d":"305.10"},{"v":298.29999999999995,"d":"298.30"},{"v":293.4,"d":"293.40"},{"v":286.59999999999997,"d":"286.60"},{"v":309.99999999999994,"d":"310.00"},{"v":316.8,"d":"316.80"},{"v":321.69999999999993,"d":"321.70"},311.9,300.2,10.07629]
[177,"GRASIM",927.85,{"v":930.0833333333334,"d":"930.08"},{"v":919.3166666666667,"d":"919.32"},{"v":910.7833333333333,"d":"910.78"},{"v":900.0166666666667,"d":"900.02"},{"v":938.6166666666668,"d":"938.62"},{"v":949.3833333333334,"d":"949.38"},{"v":957.9166666666669,"d":"957.92"},940.85,921.55,20.77998]
[178,"GREAVESCOT",85.1,{"v":85.68333333333334,"d":"85.68"},{"v":83.91666666666667,"d":"83.92"},{"v":82.73333333333333,"d":"82.73"},{"v":80.96666666666667,"d":"80.97"},{"v":86.86666666666667,"d":"86.87"},{"v":88.63333333333333,"d":"88.63"},{"v":89.81666666666668,"d":"89.82"},87.45,84.5,7.60556]
[179,"GRINDWELL",717.4,{"v":722.9166666666666,"d":"722.92"},{"v":707.7833333333333,"d":"707.78"},{"v":698.1666666666666,"d":"698.17"},{"v":683.0333333333333,"d":"683.03"},{"v":732.5333333333333,"d":"732.53"},{"v":747.6666666666667,"d":"747.67"},{"v":757.2833333333333,"d":"757.28"},738.05,713.3,0.63332]
[180,"GRSE",194.4,{"v":195.23333333333335,"d":"195.23"},{"v":192.41666666666669,"d":"192.42"},{"v":190.43333333333334,"d":"190.43"},{"v":187.61666666666667,"d":"187.62"},{"v":197.2166666666667,"d":"197.22"},{"v":200.03333333333336,"d":"200.03"},{"v":202.0166666666667,"d":"202.02"},198.05,193.25,0.88462]
[181,"GSFC",72.2,{"v":72.80000000000001,"d":"72.80"},{"v":71.20000000000002,"d":"71.20"},{"v":70.2,"d":"70.20"},{"v":68.60000000000001,"d":"68.60"},{"v":73.80000000000003,"d":"73.80"},{"v":75.40000000000002,"d":"75.40"},{"v":76.40000000000003,"d":"76.40"},74.4,71.8,6.2796]
[182,"GSPL",221.6,{"v":222.9,"d":"222.90"},{"v":218.8,"d":"218.80"},{"v":216,"d":"216.00"},{"v":211.9,"d":"211.90"},{"v":225.70000000000002,"d":"225.70"},{"v":229.79999999999998,"d":"229.80"},{"v":232.60000000000002,"d":"232.60"},227,220.1,4.79304]
[183,"GUJALKALI",354.2,{"v":356.40000000000003,"d":"356.40"},{"v":349.8500000000001,"d":"349.85"},{"v":345.50000000000006,"d":"345.50"},{"v":338.9500000000001,"d":"338.95"},{"v":360.75000000000006,"d":"360.75"},{"v":367.3,"d":"367.30"},{"v":371.65000000000003,"d":"371.65"},362.95,352.05,1.00642]
[184,"GUJGASLTD",376.4,378.25,373.15,{"v":369.9,"d":"369.90"},{"v":364.79999999999995,"d":"364.80"},{"v":381.5,"d":"381.50"},{"v":386.6,"d":"386.60"},389.85,383.35,375,3.97545]
[185,"GULFOILLUB",719.1,{"v":721.4666666666667,"d":"721.47"},{"v":715.6333333333334,"d":"715.63"},{"v":712.1666666666667,"d":"712.17"},{"v":706.3333333333335,"d":"706.33"},{"v":724.9333333333334,"d":"724.93"},{"v":730.7666666666667,"d":"730.77"},{"v":734.2333333333333,"d":"734.23"},727.3,718,0.16806]
[186,"HAL",846.25,{"v":846.9,"d":"846.90"},{"v":839.3,"d":"839.30"},832.35,824.75,{"v":853.8499999999999,"d":"853.85"},861.45,{"v":868.3999999999999,"d":"868.40"},854.5,839.95,4.43762]
[187,"HATHWAY",33.15,{"v":33.01666666666667,"d":"33.02"},{"v":32.533333333333346,"d":"32.53"},{"v":31.91666666666667,"d":"31.92"},{"v":31.433333333333344,"d":"31.43"},{"v":33.63333333333335,"d":"33.63"},{"v":34.11666666666668,"d":"34.12"},{"v":34.73333333333335,"d":"34.73"},33.5,32.4,4.86444]
[188,"HATSUN",724.3,{"v":725.9333333333334,"d":"725.93"},{"v":712.3666666666668,"d":"712.37"},{"v":700.4333333333334,"d":"700.43"},{"v":686.8666666666668,"d":"686.87"},{"v":737.8666666666668,"d":"737.87"},{"v":751.4333333333334,"d":"751.43"},{"v":763.3666666666668,"d":"763.37"},739.5,714,0.21592]
[189,"HAVELLS",916.15,{"v":912.2333333333332,"d":"912.23"},{"v":904.4666666666665,"d":"904.47"},{"v":892.7833333333332,"d":"892.78"},{"v":885.0166666666664,"d":"885.02"},{"v":923.9166666666665,"d":"923.92"},{"v":931.6833333333332,"d":"931.68"},{"v":943.3666666666666,"d":"943.37"},920,900.55,10.25422]
[190,"HCLTECH",946.15,{"v":943.6666666666666,"d":"943.67"},{"v":937.4833333333332,"d":"937.48"},{"v":928.8166666666666,"d":"928.82"},{"v":922.6333333333332,"d":"922.63"},{"v":952.3333333333333,"d":"952.33"},{"v":958.5166666666667,"d":"958.52"},{"v":967.1833333333333,"d":"967.18"},949.85,935,34.6839]
[191,"HDFC",2558.65,{"v":2546.0166666666664,"d":"2546.02"},{"v":2517.033333333333,"d":"2517.03"},{"v":2475.4166666666665,"d":"2475.42"},{"v":2446.433333333333,"d":"2446.43"},{"v":2587.6333333333328,"d":"2587.63"},{"v":2616.6166666666663,"d":"2616.62"},{"v":2658.2333333333327,"d":"2658.23"},2575,2504.4,49.56399]
[192,"HDFCAMC",2918,{"v":2915.316666666667,"d":"2915.32"},{"v":2901.783333333334,"d":"2901.78"},{"v":2885.566666666667,"d":"2885.57"},{"v":2872.033333333334,"d":"2872.03"},{"v":2931.533333333334,"d":"2931.53"},{"v":2945.066666666667,"d":"2945.07"},{"v":2961.283333333334,"d":"2961.28"},2928.85,2899.1,2.1156]
[193,"HDFCBANK",1436.3,{"v":1435.1166666666668,"d":"1435.12"},{"v":1426.2333333333336,"d":"1426.23"},{"v":1416.1666666666667,"d":"1416.17"},{"v":1407.2833333333335,"d":"1407.28"},{"v":1445.1833333333336,"d":"1445.18"},{"v":1454.0666666666668,"d":"1454.07"},{"v":1464.1333333333337,"d":"1464.13"},1444,1425.05,110.72875]
[194,"HDFCLIFE",676.5,{"v":675.0166666666667,"d":"675.02"},{"v":671.0333333333333,"d":"671.03"},{"v":665.5666666666666,"d":"665.57"},{"v":661.5833333333333,"d":"661.58"},{"v":680.4833333333333,"d":"680.48"},{"v":684.4666666666667,"d":"684.47"},{"v":689.9333333333334,"d":"689.93"},679,669.55,29.59814]
[195,"HEG",925.9,{"v":929.8000000000001,"d":"929.80"},{"v":916.1000000000001,"d":"916.10"},{"v":906.3000000000001,"d":"906.30"},{"v":892.6000000000001,"d":"892.60"},{"v":939.6000000000001,"d":"939.60"},{"v":953.3000000000002,"d":"953.30"},{"v":963.1000000000001,"d":"963.10"},943.5,920,4.32468]
[196,"HEIDELBERG",226.75,{"v":226.26666666666665,"d":"226.27"},{"v":223.0333333333333,"d":"223.03"},{"v":219.31666666666666,"d":"219.32"},{"v":216.08333333333331,"d":"216.08"},{"v":229.9833333333333,"d":"229.98"},{"v":233.21666666666664,"d":"233.22"},{"v":236.93333333333328,"d":"236.93"},229.5,222.55,6.43632]
[197,"HERITGFOOD",296.6,{"v":298.84999999999997,"d":"298.85"},{"v":292.74999999999994,"d":"292.75"},{"v":288.9,"d":"288.90"},{"v":282.79999999999995,"d":"282.80"},{"v":302.69999999999993,"d":"302.70"},{"v":308.79999999999995,"d":"308.80"},{"v":312.6499999999999,"d":"312.65"},304.95,295,0.65264]
[198,"HEROMOTOCO",3110,{"v":3104.2666666666664,"d":"3104.27"},{"v":3090.7333333333327,"d":"3090.73"},{"v":3071.4666666666662,"d":"3071.47"},{"v":3057.9333333333325,"d":"3057.93"},{"v":3123.533333333333,"d":"3123.53"},{"v":3137.0666666666666,"d":"3137.07"},{"v":3156.333333333333,"d":"3156.33"},3117.8,3085,6.05742]
[199,"HFCL",25.8,{"v":25.833333333333332,"d":"25.83"},{"v":25.366666666666664,"d":"25.37"},{"v":24.93333333333333,"d":"24.93"},{"v":24.46666666666666,"d":"24.47"},{"v":26.266666666666666,"d":"26.27"},{"v":26.733333333333334,"d":"26.73"},{"v":27.166666666666668,"d":"27.17"},26.3,25.4,58.6406]
[200,"HIMATSEIDE",137.6,{"v":138.28333333333333,"d":"138.28"},{"v":134.91666666666666,"d":"134.92"},{"v":132.23333333333332,"d":"132.23"},{"v":128.86666666666665,"d":"128.87"},{"v":140.96666666666667,"d":"140.97"},{"v":144.33333333333334,"d":"144.33"},{"v":147.01666666666668,"d":"147.02"},141.65,135.6,3.15352]
[201,"HINDALCO",240.55,{"v":239.05000000000004,"d":"239.05"},{"v":236.20000000000007,"d":"236.20"},{"v":231.85000000000002,"d":"231.85"},{"v":229.00000000000006,"d":"229.00"},{"v":243.4000000000001,"d":"243.40"},{"v":246.25000000000006,"d":"246.25"},{"v":250.6000000000001,"d":"250.60"},241.9,234.7,103.80624]
[202,"HINDCOPPER",61.15,{"v":61.63333333333333,"d":"61.63"},{"v":60.516666666666666,"d":"60.52"},{"v":59.88333333333333,"d":"59.88"},{"v":58.766666666666666,"d":"58.77"},{"v":62.266666666666666,"d":"62.27"},{"v":63.383333333333326,"d":"63.38"},{"v":64.01666666666667,"d":"64.02"},62.75,61,17.62952]
[203,"HINDPETRO",217.9,217.65,{"v":215.10000000000002,"d":"215.10"},{"v":212.3,"d":"212.30"},{"v":209.75000000000003,"d":"209.75"},{"v":220.45000000000002,"d":"220.45"},{"v":223.00000000000003,"d":"223.00"},{"v":225.8,"d":"225.80"},220.2,214.85,75.19212]
[204,"HINDUNILVR",2395.4,{"v":2399.7999999999997,"d":"2399.80"},{"v":2382.5999999999995,"d":"2382.60"},{"v":2369.7999999999997,"d":"2369.80"},{"v":2352.5999999999995,"d":"2352.60"},{"v":2412.5999999999995,"d":"2412.60"},{"v":2429.7999999999993,"d":"2429.80"},{"v":2442.5999999999995,"d":"2442.60"},2417,2387,17.09836]
[205,"HINDZINC",239.05,{"v":239.5666666666667,"d":"239.57"},{"v":237.6833333333334,"d":"237.68"},{"v":236.3166666666667,"d":"236.32"},{"v":234.4333333333334,"d":"234.43"},{"v":240.9333333333334,"d":"240.93"},{"v":242.81666666666666,"d":"242.82"},{"v":244.1833333333334,"d":"244.18"},241.45,238.2,4.96391]
[206,"HONAUT",37105.1,{"v":37308.21666666667,"d":"37308.22"},{"v":36466.433333333334,"d":"36466.43"},{"v":35827.76666666667,"d":"35827.77"},{"v":34985.98333333334,"d":"34985.98"},{"v":37946.88333333333,"d":"37946.88"},{"v":38788.66666666667,"d":"38788.67"},{"v":39427.33333333333,"d":"39427.33"},38150,36669.55,0.05067]
[207,"HSCL",43.75,{"v":43.86666666666667,"d":"43.87"},{"v":43.38333333333333,"d":"43.38"},{"v":43.016666666666666,"d":"43.02"},{"v":42.53333333333333,"d":"42.53"},{"v":44.233333333333334,"d":"44.23"},{"v":44.71666666666667,"d":"44.72"},{"v":45.083333333333336,"d":"45.08"},44.35,43.5,20.59537]
[208,"HUDCO",39.7,39.85,39.45,{"v":39.2,"d":"39.20"},{"v":38.800000000000004,"d":"38.80"},{"v":40.1,"d":"40.10"},{"v":40.49999999999999,"d":"40.50"},40.75,40.25,39.6,10.07793]
[209,"IBREALEST",82.2,{"v":81.6,"d":"81.60"},{"v":79.69999999999999,"d":"79.70"},{"v":77.19999999999999,"d":"77.20"},{"v":75.29999999999998,"d":"75.30"},{"v":84.1,"d":"84.10"},{"v":86,"d":"86.00"},{"v":88.5,"d":"88.50"},83.5,79.1,134.04607]
[210,"IBULHSGFIN",220.3,{"v":218.63333333333333,"d":"218.63"},{"v":213.76666666666665,"d":"213.77"},{"v":207.23333333333332,"d":"207.23"},{"v":202.36666666666665,"d":"202.37"},{"v":225.16666666666666,"d":"225.17"},{"v":230.03333333333333,"d":"230.03"},{"v":236.56666666666666,"d":"236.57"},223.5,212.1,278.31642]
[211,"ICICIBANK",535.05,533.35,{"v":528.2,"d":"528.20"},521.35,{"v":516.2,"d":"516.20"},{"v":540.2,"d":"540.20"},{"v":545.3499999999999,"d":"545.35"},{"v":552.2,"d":"552.20"},538.5,526.5,278.1777]
[213,"ICICIGI",1520.85,{"v":1514.0833333333333,"d":"1514.08"},{"v":1498.6666666666665,"d":"1498.67"},{"v":1476.4833333333333,"d":"1476.48"},{"v":1461.0666666666666,"d":"1461.07"},{"v":1536.2666666666664,"d":"1536.27"},{"v":1551.683333333333,"d":"1551.68"},{"v":1573.8666666666663,"d":"1573.87"},1529.5,1491.9,4.03848]
[214,"ICICIPRULI",498.85,{"v":497.7166666666667,"d":"497.72"},{"v":493.4333333333334,"d":"493.43"},{"v":488.0166666666667,"d":"488.02"},{"v":483.7333333333334,"d":"483.73"},{"v":503.1333333333334,"d":"503.13"},{"v":507.4166666666667,"d":"507.42"},{"v":512.8333333333334,"d":"512.83"},502,492.3,10.09696]
[215,"ICRA",2928.9,{"v":2944.1166666666663,"d":"2944.12"},{"v":2890.2333333333327,"d":"2890.23"},{"v":2851.566666666666,"d":"2851.57"},{"v":2797.6833333333325,"d":"2797.68"},{"v":2982.783333333333,"d":"2982.78"},{"v":3036.666666666667,"d":"3036.67"},{"v":3075.333333333333,"d":"3075.33"},2998,2905.45,0.03191]
[216,"IDBI",31.1,{"v":31.333333333333332,"d":"31.33"},{"v":30.766666666666666,"d":"30.77"},{"v":30.433333333333334,"d":"30.43"},{"v":29.866666666666667,"d":"29.87"},{"v":31.666666666666664,"d":"31.67"},{"v":32.233333333333334,"d":"32.23"},{"v":32.56666666666666,"d":"32.57"},31.9,31,104.11073]
[217,"IDEA",10.65,{"v":10.549999999999999,"d":"10.55"},{"v":10.199999999999998,"d":"10.20"},{"v":9.749999999999998,"d":"9.75"},{"v":9.399999999999997,"d":"9.40"},{"v":10.999999999999998,"d":"11.00"},11.35,{"v":11.799999999999999,"d":"11.80"},10.9,10.1,7338.27571]
[218,"IDFC",37,{"v":37.31666666666666,"d":"37.32"},{"v":36.533333333333324,"d":"36.53"},{"v":36.06666666666666,"d":"36.07"},{"v":35.283333333333324,"d":"35.28"},{"v":37.783333333333324,"d":"37.78"},{"v":38.566666666666656,"d":"38.57"},{"v":39.033333333333324,"d":"39.03"},38.1,36.85,45.58498]
[219,"IDFCFIRSTB",37.05,{"v":36.93333333333333,"d":"36.93"},{"v":36.36666666666666,"d":"36.37"},{"v":35.68333333333333,"d":"35.68"},{"v":35.11666666666666,"d":"35.12"},{"v":37.61666666666666,"d":"37.62"},{"v":38.18333333333334,"d":"38.18"},{"v":38.86666666666666,"d":"38.87"},37.5,36.25,254.99169]
[220,"IEX",227.9,{"v":228.53333333333333,"d":"228.53"},{"v":224.41666666666666,"d":"224.42"},{"v":220.93333333333334,"d":"220.93"},{"v":216.81666666666666,"d":"216.82"},{"v":232.01666666666665,"d":"232.02"},{"v":236.13333333333333,"d":"236.13"},{"v":239.61666666666665,"d":"239.62"},232.65,225.05,21.65706]
[221,"IFBIND",1168.5,1162.75,1131.55,{"v":1094.6,"d":"1094.60"},{"v":1063.3999999999999,"d":"1063.40"},{"v":1199.7,"d":"1199.70"},{"v":1230.8999999999999,"d":"1230.90"},{"v":1267.8500000000001,"d":"1267.85"},1193.95,1125.8,0.39627]
[222,"IFCI",9.15,{"v":9.200000000000001,"d":"9.20"},{"v":9.050000000000002,"d":"9.05"},{"v":8.950000000000001,"d":"8.95"},{"v":8.800000000000002,"d":"8.80"},{"v":9.300000000000002,"d":"9.30"},{"v":9.450000000000001,"d":"9.45"},{"v":9.550000000000002,"d":"9.55"},9.35,9.1,33.09954]
[223,"IGL",502.35,503.95,{"v":498.4,"d":"498.40"},494.45,{"v":488.9,"d":"488.90"},{"v":507.9,"d":"507.90"},513.45,{"v":517.4,"d":"517.40"},509.5,500,28.42538]
[224,"IIFL",113.75,{"v":113.58333333333333,"d":"113.58"},{"v":112.16666666666666,"d":"112.17"},{"v":110.58333333333333,"d":"110.58"},{"v":109.16666666666666,"d":"109.17"},{"v":115.16666666666666,"d":"115.17"},{"v":116.58333333333331,"d":"116.58"},{"v":118.16666666666666,"d":"118.17"},115,112,4.03021]
[225,"IIFLWAM",1011.85,{"v":1012.2833333333333,"d":"1012.28"},{"v":999.5666666666666,"d":"999.57"},{"v":987.2833333333333,"d":"987.28"},{"v":974.5666666666666,"d":"974.57"},{"v":1024.5666666666666,"d":"1024.57"},{"v":1037.2833333333333,"d":"1037.28"},{"v":1049.5666666666666,"d":"1049.57"},1025,1000,0.28124]
[226,"INDHOTEL",120.1,{"v":120.5,"d":"120.50"},{"v":118.4,"d":"118.40"},{"v":116.7,"d":"116.70"},{"v":114.60000000000001,"d":"114.60"},{"v":122.2,"d":"122.20"},{"v":124.3,"d":"124.30"},{"v":126,"d":"126.00"},122.6,118.8,8.61371]
[227,"INDIACEM",169.2,{"v":171.33333333333334,"d":"171.33"},{"v":162.01666666666668,"d":"162.02"},{"v":154.83333333333334,"d":"154.83"},{"v":145.51666666666668,"d":"145.52"},{"v":178.51666666666668,"d":"178.52"},{"v":187.83333333333334,"d":"187.83"},{"v":195.01666666666668,"d":"195.02"},180.65,164.15,208.16003]
[228,"INDIAMART",6407.2,6364.75,6265.45,{"v":6123.7,"d":"6123.70"},{"v":6024.4,"d":"6024.40"},{"v":6506.5,"d":"6506.50"},{"v":6605.799999999999,"d":"6605.80"},6747.55,6464.05,6223,0.72477]
[229,"INDIANB",85.7,{"v":86.01666666666665,"d":"86.02"},{"v":84.2833333333333,"d":"84.28"},{"v":82.86666666666665,"d":"82.87"},{"v":81.1333333333333,"d":"81.13"},{"v":87.43333333333331,"d":"87.43"},{"v":89.16666666666666,"d":"89.17"},{"v":90.58333333333331,"d":"90.58"},87.75,84.6,17.31224]
[230,"INDIGO",1723.3,{"v":1712.0333333333335,"d":"1712.03"},{"v":1685.166666666667,"d":"1685.17"},{"v":1647.0333333333335,"d":"1647.03"},{"v":1620.166666666667,"d":"1620.17"},{"v":1750.166666666667,"d":"1750.17"},{"v":1777.0333333333333,"d":"1777.03"},{"v":1815.166666666667,"d":"1815.17"},1738.9,1673.9,14.74347]
[231,"INDOCO",304.05,{"v":304.6166666666666,"d":"304.62"},{"v":298.23333333333323,"d":"298.23"},{"v":292.41666666666663,"d":"292.42"},{"v":286.03333333333325,"d":"286.03"},{"v":310.4333333333332,"d":"310.43"},{"v":316.81666666666655,"d":"316.82"},{"v":322.6333333333332,"d":"322.63"},311,298.8,4.98184]
[232,"INDOSTAR",313.15,{"v":315.01666666666665,"d":"315.02"},{"v":310.1333333333333,"d":"310.13"},{"v":307.1166666666667,"d":"307.12"},{"v":302.23333333333335,"d":"302.23"},{"v":318.0333333333333,"d":"318.03"},{"v":322.91666666666663,"d":"322.92"},{"v":325.9333333333333,"d":"325.93"},319.9,312,0.34658]
[233,"INDUSINDBK",894.95,{"v":897.2999999999998,"d":"897.30"},{"v":887.6999999999997,"d":"887.70"},{"v":880.4499999999998,"d":"880.45"},{"v":870.8499999999997,"d":"870.85"},{"v":904.5499999999997,"d":"904.55"},{"v":914.1499999999999,"d":"914.15"},{"v":921.3999999999997,"d":"921.40"},906.9,890.05,64.35333]
[234,"INFIBEAM",85.55,{"v":85.21666666666665,"d":"85.22"},{"v":83.58333333333331,"d":"83.58"},{"v":81.61666666666666,"d":"81.62"},{"v":79.98333333333332,"d":"79.98"},{"v":87.18333333333331,"d":"87.18"},{"v":88.81666666666666,"d":"88.82"},{"v":90.7833333333333,"d":"90.78"},86.85,83.25,2.08897]
[235,"INDUSTOWER",229.9,230.75,228.25,{"v":226.6,"d":"226.60"},{"v":224.1,"d":"224.10"},{"v":232.4,"d":"232.40"},{"v":234.9,"d":"234.90"},236.55,233.25,229.1,25.44436]
[236,"INFY",1255.8,{"v":1251.0666666666666,"d":"1251.07"},{"v":1243.7333333333331,"d":"1243.73"},{"v":1231.6666666666665,"d":"1231.67"},{"v":1224.333333333333,"d":"1224.33"},{"v":1263.1333333333332,"d":"1263.13"},{"v":1270.4666666666667,"d":"1270.47"},{"v":1282.5333333333333,"d":"1282.53"},1258.4,1239,74.3047]
[237,"INGERRAND",651.75,{"v":653.3000000000001,"d":"653.30"},{"v":646.6000000000001,"d":"646.60"},641.45,{"v":634.7500000000001,"d":"634.75"},{"v":658.4500000000002,"d":"658.45"},{"v":665.1500000000002,"d":"665.15"},{"v":670.3000000000002,"d":"670.30"},660,648.15,0.27455]
[238,"INOXLEISUR",282.3,{"v":278.76666666666665,"d":"278.77"},{"v":274.5333333333333,"d":"274.53"},{"v":266.76666666666665,"d":"266.77"},{"v":262.5333333333333,"d":"262.53"},{"v":286.5333333333333,"d":"286.53"},{"v":290.76666666666665,"d":"290.77"},{"v":298.5333333333333,"d":"298.53"},283,271,3.89122]
[239,"INTELLECT",315.05,{"v":316.8666666666666,"d":"316.87"},{"v":311.23333333333323,"d":"311.23"},{"v":307.41666666666663,"d":"307.42"},{"v":301.78333333333325,"d":"301.78"},{"v":320.6833333333332,"d":"320.68"},{"v":326.31666666666655,"d":"326.32"},{"v":330.1333333333332,"d":"330.13"},322.5,313.05,1.66479]
[240,"IOB",10.7,{"v":10.700000000000001,"d":"10.70"},{"v":10.600000000000001,"d":"10.60"},{"v":10.5,"d":"10.50"},{"v":10.4,"d":"10.40"},{"v":10.800000000000002,"d":"10.80"},{"v":10.9,"d":"10.90"},{"v":11.000000000000004,"d":"11.00"},10.8,10.6,25.46797]
[241,"IOC",90.95,{"v":90.93333333333334,"d":"90.93"},{"v":90.21666666666667,"d":"90.22"},{"v":89.48333333333333,"d":"89.48"},{"v":88.76666666666667,"d":"88.77"},{"v":91.66666666666667,"d":"91.67"},{"v":92.38333333333334,"d":"92.38"},{"v":93.11666666666667,"d":"93.12"},91.65,90.2,151.77511]
[242,"IPCALAB",2188.8,{"v":2183.616666666667,"d":"2183.62"},{"v":2170.2333333333336,"d":"2170.23"},{"v":2151.666666666667,"d":"2151.67"},{"v":2138.2833333333338,"d":"2138.28"},{"v":2202.1833333333334,"d":"2202.18"},{"v":2215.5666666666666,"d":"2215.57"},{"v":2234.133333333333,"d":"2234.13"},2197,2165.05,1.62875]
[243,"IRB",118.55,{"v":116.11666666666666,"d":"116.12"},{"v":111.63333333333333,"d":"111.63"},{"v":104.71666666666667,"d":"104.72"},{"v":100.23333333333333,"d":"100.23"},{"v":123.03333333333332,"d":"123.03"},{"v":127.51666666666664,"d":"127.52"},{"v":134.4333333333333,"d":"134.43"},120.6,109.2,31.86227]
[244,"IRCON",87.5,{"v":87.93333333333334,"d":"87.93"},{"v":86.56666666666668,"d":"86.57"},{"v":85.63333333333334,"d":"85.63"},{"v":84.26666666666668,"d":"84.27"},{"v":88.86666666666667,"d":"88.87"},{"v":90.23333333333335,"d":"90.23"},{"v":91.16666666666667,"d":"91.17"},89.3,87,11.53797]
[245,"IRCTC",1437.8,{"v":1444.5166666666667,"d":"1444.52"},{"v":1424.0333333333333,"d":"1424.03"},{"v":1410.2666666666667,"d":"1410.27"},{"v":1389.7833333333333,"d":"1389.78"},{"v":1458.2833333333333,"d":"1458.28"},{"v":1478.7666666666664,"d":"1478.77"},{"v":1492.5333333333333,"d":"1492.53"},1465,1430.75,26.4403]
[246,"ISEC",462.7,{"v":460.90000000000003,"d":"460.90"},{"v":456.80000000000007,"d":"456.80"},{"v":450.90000000000003,"d":"450.90"},{"v":446.80000000000007,"d":"446.80"},{"v":466.80000000000007,"d":"466.80"},{"v":470.9000000000001,"d":"470.90"},{"v":476.80000000000007,"d":"476.80"},465,455,4.87285]
[247,"ITC",209,{"v":209.61666666666667,"d":"209.62"},{"v":207.93333333333334,"d":"207.93"},{"v":206.86666666666667,"d":"206.87"},{"v":205.18333333333334,"d":"205.18"},{"v":210.68333333333334,"d":"210.68"},{"v":212.36666666666667,"d":"212.37"},{"v":213.43333333333334,"d":"213.43"},211.3,208.55,182.4527]
[248,"ITDC",325.95,{"v":327.41666666666663,"d":"327.42"},{"v":321.9333333333333,"d":"321.93"},{"v":317.91666666666663,"d":"317.92"},{"v":312.4333333333333,"d":"312.43"},{"v":331.4333333333333,"d":"331.43"},{"v":336.91666666666663,"d":"336.92"},{"v":340.9333333333333,"d":"340.93"},332.9,323.4,0.77331]
[249,"ITI",126.55,{"v":126.98333333333333,"d":"126.98"},{"v":125.81666666666666,"d":"125.82"},{"v":125.08333333333333,"d":"125.08"},{"v":123.91666666666666,"d":"123.92"},{"v":127.71666666666667,"d":"127.72"},{"v":128.88333333333333,"d":"128.88"},{"v":129.61666666666667,"d":"129.62"},128.15,126.25,2.38188]
[250,"J&KBANK",23.15,{"v":22.983333333333334,"d":"22.98"},{"v":22.666666666666668,"d":"22.67"},{"v":22.183333333333334,"d":"22.18"},{"v":21.866666666666667,"d":"21.87"},{"v":23.46666666666667,"d":"23.47"},{"v":23.78333333333333,"d":"23.78"},{"v":24.26666666666667,"d":"24.27"},23.3,22.5,11.82906]
[251,"JAGRAN",42.65,42.85,{"v":42,"d":"42.00"},41.35,{"v":40.5,"d":"40.50"},{"v":43.5,"d":"43.50"},{"v":44.35000000000001,"d":"44.35"},{"v":45,"d":"45.00"},43.7,42.2,2.48994]
[252,"JAICORPLTD",94.8,{"v":95.48333333333333,"d":"95.48"},{"v":93.16666666666667,"d":"93.17"},{"v":91.53333333333333,"d":"91.53"},{"v":89.21666666666667,"d":"89.22"},{"v":97.11666666666667,"d":"97.12"},{"v":99.43333333333334,"d":"99.43"},{"v":101.06666666666668,"d":"101.07"},97.8,93.85,21.92254]
[253,"JAMNAAUTO",61.5,{"v":61.699999999999996,"d":"61.70"},{"v":60.39999999999999,"d":"60.40"},{"v":59.3,"d":"59.30"},{"v":57.99999999999999,"d":"58.00"},{"v":62.79999999999999,"d":"62.80"},{"v":64.1,"d":"64.10"},{"v":65.19999999999999,"d":"65.20"},63,60.6,18.96096]
[254,"JBCHEPHARM",1017.1,{"v":1025.2833333333333,"d":"1025.28"},{"v":1002.1666666666665,"d":"1002.17"},{"v":987.2333333333332,"d":"987.23"},{"v":964.1166666666664,"d":"964.12"},{"v":1040.2166666666667,"d":"1040.22"},{"v":1063.3333333333335,"d":"1063.33"},{"v":1078.2666666666667,"d":"1078.27"},1048.4,1010.35,1.86312]
[255,"JCHAC",2661.2,{"v":2653.0666666666666,"d":"2653.07"},{"v":2556.133333333333,"d":"2556.13"},{"v":2451.0666666666666,"d":"2451.07"},{"v":2354.133333333333,"d":"2354.13"},{"v":2758.133333333333,"d":"2758.13"},{"v":2855.0666666666666,"d":"2855.07"},{"v":2960.133333333333,"d":"2960.13"},2750,2548,0.6534]
[256,"JINDALSAW",75.85,{"v":76.13333333333333,"d":"76.13"},{"v":74.96666666666665,"d":"74.97"},{"v":74.08333333333333,"d":"74.08"},{"v":72.91666666666666,"d":"72.92"},{"v":77.01666666666665,"d":"77.02"},{"v":78.18333333333334,"d":"78.18"},{"v":79.06666666666665,"d":"79.07"},77.3,75.25,7.71322]
[257,"JINDALSTEL",266.45,{"v":266.3333333333333,"d":"266.33"},{"v":262.16666666666663,"d":"262.17"},{"v":257.8833333333333,"d":"257.88"},{"v":253.71666666666664,"d":"253.72"},{"v":270.6166666666666,"d":"270.62"},{"v":274.78333333333325,"d":"274.78"},{"v":279.0666666666666,"d":"279.07"},270.5,262.05,79.49979]
[258,"JKCEMENT",1916.8,{"v":1925.9333333333334,"d":"1925.93"},{"v":1880.8666666666668,"d":"1880.87"},{"v":1844.9333333333334,"d":"1844.93"},{"v":1799.8666666666668,"d":"1799.87"},{"v":1961.8666666666668,"d":"1961.87"},{"v":2006.9333333333334,"d":"2006.93"},{"v":2042.8666666666668,"d":"2042.87"},1971,1890,0.81577]
[259,"JKLAKSHMI",339.9,{"v":341.84999999999997,"d":"341.85"},{"v":335.54999999999995,"d":"335.55"},{"v":331.2,"d":"331.20"},{"v":324.9,"d":"324.90"},{"v":346.19999999999993,"d":"346.20"},{"v":352.5,"d":"352.50"},{"v":356.8499999999999,"d":"356.85"},348.15,337.5,4.23597]
[260,"JKPAPER",106.35,{"v":106.35000000000001,"d":"106.35"},{"v":105.00000000000001,"d":"105.00"},103.65,{"v":102.30000000000001,"d":"102.30"},{"v":107.70000000000002,"d":"107.70"},{"v":109.05000000000001,"d":"109.05"},{"v":110.40000000000002,"d":"110.40"},107.7,105,11.94603]
[261,"JKTYRE",75,{"v":75.36666666666667,"d":"75.37"},{"v":74.33333333333334,"d":"74.33"},{"v":73.66666666666667,"d":"73.67"},{"v":72.63333333333334,"d":"72.63"},{"v":76.03333333333335,"d":"76.03"},{"v":77.06666666666668,"d":"77.07"},{"v":77.73333333333335,"d":"77.73"},76.4,74.7,13.40898]
[262,"JMFINANCIL",84.45,{"v":84.21666666666667,"d":"84.22"},{"v":82.63333333333334,"d":"82.63"},{"v":80.81666666666668,"d":"80.82"},{"v":79.23333333333335,"d":"79.23"},{"v":86.03333333333333,"d":"86.03"},{"v":87.61666666666665,"d":"87.62"},{"v":89.43333333333332,"d":"89.43"},85.8,82.4,21.55434]
[263,"JSL",75.7,{"v":75.78333333333335,"d":"75.78"},{"v":74.2166666666667,"d":"74.22"},{"v":72.73333333333335,"d":"72.73"},{"v":71.1666666666667,"d":"71.17"},{"v":77.2666666666667,"d":"77.27"},{"v":78.83333333333333,"d":"78.83"},{"v":80.31666666666669,"d":"80.32"},77.35,74.3,19.10066]
[264,"JSLHISAR",141.55,{"v":140.58333333333334,"d":"140.58"},{"v":137.4666666666667,"d":"137.47"},{"v":133.38333333333335,"d":"133.38"},{"v":130.2666666666667,"d":"130.27"},{"v":144.66666666666669,"d":"144.67"},{"v":147.7833333333333,"d":"147.78"},{"v":151.86666666666667,"d":"151.87"},143.7,136.5,10.85928]
[265,"JSWENERGY",67.8,{"v":68.28333333333333,"d":"68.28"},{"v":67.11666666666666,"d":"67.12"},{"v":66.43333333333332,"d":"66.43"},{"v":65.26666666666665,"d":"65.27"},{"v":68.96666666666667,"d":"68.97"},{"v":70.13333333333335,"d":"70.13"},{"v":70.81666666666668,"d":"70.82"},69.45,67.6,9.741]
[266,"JSWSTEEL",387.2,{"v":388.0333333333333,"d":"388.03"},{"v":382.16666666666663,"d":"382.17"},{"v":377.1333333333333,"d":"377.13"},{"v":371.26666666666665,"d":"371.27"},{"v":393.0666666666666,"d":"393.07"},{"v":398.9333333333333,"d":"398.93"},{"v":403.9666666666666,"d":"403.97"},393.9,383,73.75061]
[267,"JUBILANT",844.9,{"v":847.3000000000001,"d":"847.30"},{"v":837.6000000000001,"d":"837.60"},{"v":830.3000000000001,"d":"830.30"},{"v":820.6000000000001,"d":"820.60"},{"v":854.6000000000001,"d":"854.60"},{"v":864.3000000000002,"d":"864.30"},{"v":871.6000000000001,"d":"871.60"},857,840,2.7408]
[268,"JUBLFOOD",2791.15,{"v":2759.6,"d":"2759.60"},{"v":2714.5499999999997,"d":"2714.55"},2637.95,{"v":2592.8999999999996,"d":"2592.90"},{"v":2836.2,"d":"2836.20"},2881.25,2957.85,2804.65,2683,19.64587]
[269,"JUSTDIAL",633,{"v":636,"d":"636.00"},{"v":623,"d":"623.00"},{"v":613,"d":"613.00"},{"v":600,"d":"600.00"},{"v":646,"d":"646.00"},{"v":659,"d":"659.00"},{"v":669,"d":"669.00"},649,626,13.49628]
[270,"JYOTHYLAB",146.35,{"v":146.6,"d":"146.60"},144.75,143.15,{"v":141.3,"d":"141.30"},{"v":148.2,"d":"148.20"},{"v":150.04999999999995,"d":"150.05"},{"v":151.64999999999998,"d":"151.65"},148.45,145,6.58539]
[271,"KAJARIACER",703.6,{"v":698.1833333333334,"d":"698.18"},{"v":691.4666666666668,"d":"691.47"},{"v":679.3333333333334,"d":"679.33"},{"v":672.6166666666668,"d":"672.62"},{"v":710.3166666666668,"d":"710.32"},{"v":717.0333333333335,"d":"717.03"},{"v":729.1666666666669,"d":"729.17"},704.9,686.05,2.97321]
[272,"KALPATPOWR",320.7,{"v":319.3666666666666,"d":"319.37"},{"v":316.83333333333326,"d":"316.83"},{"v":312.96666666666664,"d":"312.97"},{"v":310.4333333333333,"d":"310.43"},{"v":323.23333333333323,"d":"323.23"},{"v":325.76666666666665,"d":"325.77"},{"v":329.6333333333332,"d":"329.63"},321.9,315.5,5.44358]
[273,"KANSAINER",607.75,{"v":613.2333333333333,"d":"613.23"},{"v":594.7666666666667,"d":"594.77"},{"v":581.7833333333333,"d":"581.78"},{"v":563.3166666666666,"d":"563.32"},{"v":626.2166666666667,"d":"626.22"},{"v":644.6833333333334,"d":"644.68"},{"v":657.6666666666667,"d":"657.67"},631.7,600.25,5.63164]
[274,"KARURVYSYA",45.75,{"v":45.76666666666667,"d":"45.77"},{"v":45.33333333333334,"d":"45.33"},{"v":44.91666666666667,"d":"44.92"},{"v":44.48333333333334,"d":"44.48"},{"v":46.183333333333344,"d":"46.18"},{"v":46.61666666666667,"d":"46.62"},{"v":47.033333333333346,"d":"47.03"},46.2,45.35,12.8059]
[275,"KEC",363.95,{"v":366.3500000000001,"d":"366.35"},{"v":357.70000000000016,"d":"357.70"},{"v":351.4500000000001,"d":"351.45"},{"v":342.8000000000002,"d":"342.80"},{"v":372.60000000000014,"d":"372.60"},{"v":381.2500000000001,"d":"381.25"},{"v":387.5000000000001,"d":"387.50"},375,360.1,2.94022]
[276,"KEI",476.75,{"v":482.5833333333333,"d":"482.58"},{"v":469.16666666666663,"d":"469.17"},{"v":461.5833333333333,"d":"461.58"},{"v":448.16666666666663,"d":"448.17"},{"v":490.16666666666663,"d":"490.17"},{"v":503.58333333333326,"d":"503.58"},{"v":511.16666666666663,"d":"511.17"},496,475,1.79628]
[277,"KNRCON",324.4,{"v":325.3833333333333,"d":"325.38"},{"v":323.01666666666665,"d":"323.02"},{"v":321.6333333333333,"d":"321.63"},{"v":319.26666666666665,"d":"319.27"},{"v":326.76666666666665,"d":"326.77"},{"v":329.1333333333333,"d":"329.13"},{"v":330.51666666666665,"d":"330.52"},327.75,324,1.03365]
[278,"KOLTEPATIL",244,{"v":243,"d":"243.00"},238.35,{"v":232.7,"d":"232.70"},{"v":228.04999999999998,"d":"228.05"},248.65,{"v":253.29999999999998,"d":"253.30"},{"v":258.95000000000005,"d":"258.95"},247.65,237.35,2.03539]
[279,"KOTAKBANK",1995.6,2000.45,1982.15,{"v":1968.7,"d":"1968.70"},{"v":1950.4,"d":"1950.40"},{"v":2013.9,"d":"2013.90"},{"v":2032.1999999999998,"d":"2032.20"},2045.65,2018.75,1987,27.94829]
[280,"KPITTECH",142,{"v":139.63333333333333,"d":"139.63"},{"v":134.96666666666664,"d":"134.97"},{"v":127.93333333333331,"d":"127.93"},{"v":123.26666666666662,"d":"123.27"},{"v":146.66666666666666,"d":"146.67"},{"v":151.33333333333334,"d":"151.33"},{"v":158.36666666666667,"d":"158.37"},144.3,132.6,40.16021]
[281,"KPRMILL",874.95,{"v":878.0666666666666,"d":"878.07"},{"v":868.1333333333332,"d":"868.13"},{"v":861.3166666666666,"d":"861.32"},{"v":851.3833333333332,"d":"851.38"},{"v":884.8833333333332,"d":"884.88"},{"v":894.8166666666666,"d":"894.82"},{"v":901.6333333333332,"d":"901.63"},888,871.25,0.27466]
[282,"KRBL",244.8,{"v":246.95000000000002,"d":"246.95"},{"v":239.85000000000002,"d":"239.85"},{"v":234.9,"d":"234.90"},{"v":227.8,"d":"227.80"},{"v":251.90000000000003,"d":"251.90"},{"v":259,"d":"259.00"},{"v":263.95000000000005,"d":"263.95"},254.05,242,3.91571]
[283,"KSB",644.4,{"v":640.0999999999999,"d":"640.10"},{"v":630.3999999999999,"d":"630.40"},{"v":616.4,"d":"616.40"},{"v":606.6999999999999,"d":"606.70"},{"v":654.0999999999998,"d":"654.10"},{"v":663.7999999999998,"d":"663.80"},{"v":677.7999999999997,"d":"677.80"},649.8,626.1,0.20968]
[284,"KSCL",520,{"v":520.5666666666667,"d":"520.57"},{"v":517.1333333333334,"d":"517.13"},{"v":514.2666666666668,"d":"514.27"},{"v":510.8333333333335,"d":"510.83"},{"v":523.4333333333334,"d":"523.43"},{"v":526.8666666666666,"d":"526.87"},{"v":529.7333333333333,"d":"529.73"},524,517.7,1.64666]
[285,"KTKBANK",57.75,{"v":57.93333333333334,"d":"57.93"},{"v":57.16666666666667,"d":"57.17"},{"v":56.583333333333336,"d":"56.58"},{"v":55.81666666666667,"d":"55.82"},{"v":58.51666666666667,"d":"58.52"},{"v":59.28333333333334,"d":"59.28"},{"v":59.866666666666674,"d":"59.87"},58.7,57.35,17.10792]
[286,"L&TFH",93.7,{"v":93.23333333333333,"d":"93.23"},{"v":92.41666666666667,"d":"92.42"},{"v":91.13333333333334,"d":"91.13"},{"v":90.31666666666668,"d":"90.32"},{"v":94.51666666666667,"d":"94.52"},{"v":95.33333333333333,"d":"95.33"},{"v":96.61666666666666,"d":"96.62"},94.05,91.95,85.8971]
[287,"LALPATHLAB",2305.25,{"v":2309.7166666666667,"d":"2309.72"},{"v":2295.4833333333336,"d":"2295.48"},{"v":2285.7166666666667,"d":"2285.72"},{"v":2271.4833333333336,"d":"2271.48"},{"v":2319.4833333333336,"d":"2319.48"},{"v":2333.7166666666662,"d":"2333.72"},{"v":2343.4833333333336,"d":"2343.48"},2323.95,2299.95,0.72931]
[288,"LAOPALA",238.3,{"v":239.9666666666667,"d":"239.97"},{"v":235.2833333333334,"d":"235.28"},{"v":232.26666666666668,"d":"232.27"},{"v":227.58333333333337,"d":"227.58"},{"v":242.9833333333334,"d":"242.98"},{"v":247.66666666666669,"d":"247.67"},{"v":250.68333333333342,"d":"250.68"},244.65,236.95,0.8733]
[289,"LAURUSLABS",353.15,{"v":353.2833333333333,"d":"353.28"},{"v":347.5666666666666,"d":"347.57"},{"v":341.9833333333333,"d":"341.98"},{"v":336.2666666666666,"d":"336.27"},{"v":358.8666666666666,"d":"358.87"},{"v":364.5833333333333,"d":"364.58"},{"v":370.16666666666663,"d":"370.17"},359,347.7,24.46342]
[290,"LAXMIMACH",4603.05,{"v":4638.099999999999,"d":"4638.10"},{"v":4552.199999999999,"d":"4552.20"},{"v":4501.349999999999,"d":"4501.35"},{"v":4415.449999999999,"d":"4415.45"},{"v":4688.949999999999,"d":"4688.95"},{"v":4774.8499999999985,"d":"4774.85"},{"v":4825.699999999999,"d":"4825.70"},4724,4587.25,0.04706]
[291,"LEMONTREE",40.25,{"v":40.266666666666666,"d":"40.27"},{"v":39.93333333333333,"d":"39.93"},{"v":39.61666666666667,"d":"39.62"},{"v":39.28333333333333,"d":"39.28"},{"v":40.58333333333333,"d":"40.58"},{"v":40.91666666666667,"d":"40.92"},{"v":41.23333333333333,"d":"41.23"},40.6,39.95,7.87299]
[292,"LICHSGFIN",361.25,{"v":361.3333333333333,"d":"361.33"},{"v":358.46666666666664,"d":"358.47"},{"v":355.68333333333334,"d":"355.68"},{"v":352.81666666666666,"d":"352.82"},{"v":364.1166666666666,"d":"364.12"},{"v":366.9833333333333,"d":"366.98"},{"v":369.7666666666666,"d":"369.77"},364.2,358.55,28.43516]
[293,"LINDEINDIA",972.5,{"v":971.1999999999999,"d":"971.20"},{"v":963.2999999999998,"d":"963.30"},{"v":954.0999999999999,"d":"954.10"},{"v":946.1999999999998,"d":"946.20"},{"v":980.3999999999999,"d":"980.40"},{"v":988.3,"d":"988.30"},{"v":997.4999999999999,"d":"997.50"},979.1,962,0.26065]
[294,"LT",1287.6,{"v":1291.2,"d":"1291.20"},{"v":1278.4,"d":"1278.40"},{"v":1269.2,"d":"1269.20"},{"v":1256.4,"d":"1256.40"},{"v":1300.4,"d":"1300.40"},{"v":1313.1999999999998,"d":"1313.20"},{"v":1322.4,"d":"1322.40"},1304,1282,38.89877]
[295,"LTI",3659.5,{"v":3648.5166666666664,"d":"3648.52"},{"v":3622.033333333333,"d":"3622.03"},{"v":3584.5666666666666,"d":"3584.57"},{"v":3558.083333333333,"d":"3558.08"},{"v":3685.9833333333327,"d":"3685.98"},{"v":3712.4666666666662,"d":"3712.47"},{"v":3749.9333333333325,"d":"3749.93"},3675,3611.05,2.63584]
[296,"LTTS",2339.6,{"v":2351.866666666667,"d":"2351.87"},{"v":2322.7333333333336,"d":"2322.73"},{"v":2305.866666666667,"d":"2305.87"},{"v":2276.7333333333336,"d":"2276.73"},{"v":2368.7333333333336,"d":"2368.73"},{"v":2397.866666666667,"d":"2397.87"},{"v":2414.7333333333336,"d":"2414.73"},2381,2335,1.09447]
[297,"LUPIN",976.85,{"v":981.6833333333334,"d":"981.68"},{"v":968.6666666666667,"d":"968.67"},{"v":960.4833333333333,"d":"960.48"},{"v":947.4666666666667,"d":"947.47"},{"v":989.8666666666668,"d":"989.87"},{"v":1002.8833333333334,"d":"1002.88"},{"v":1011.0666666666668,"d":"1011.07"},994.7,973.5,34.63094]
[298,"LUXIND",1652.1,{"v":1664.3666666666668,"d":"1664.37"},{"v":1628.7333333333336,"d":"1628.73"},{"v":1605.3666666666668,"d":"1605.37"},{"v":1569.7333333333336,"d":"1569.73"},{"v":1687.7333333333336,"d":"1687.73"},{"v":1723.3666666666668,"d":"1723.37"},{"v":1746.7333333333336,"d":"1746.73"},1700,1641,0.53836]
[299,"M&M",720.6,{"v":719.8833333333333,"d":"719.88"},{"v":714.2166666666667,"d":"714.22"},{"v":707.8333333333334,"d":"707.83"},{"v":702.1666666666667,"d":"702.17"},{"v":726.2666666666667,"d":"726.27"},{"v":731.9333333333334,"d":"731.93"},{"v":738.3166666666666,"d":"738.32"},725.55,713.5,37.23205]
[300,"M&MFIN",174.9,{"v":174.71666666666667,"d":"174.72"},{"v":173.08333333333334,"d":"173.08"},{"v":171.26666666666668,"d":"171.27"},{"v":169.63333333333335,"d":"169.63"},{"v":176.53333333333333,"d":"176.53"},{"v":178.16666666666666,"d":"178.17"},{"v":179.98333333333332,"d":"179.98"},176.35,172.9,45.56258]
[301,"MAHABANK",13.05,{"v":13.066666666666668,"d":"13.07"},{"v":12.983333333333336,"d":"12.98"},{"v":12.916666666666668,"d":"12.92"},{"v":12.833333333333336,"d":"12.83"},{"v":13.133333333333336,"d":"13.13"},{"v":13.216666666666669,"d":"13.22"},{"v":13.283333333333337,"d":"13.28"},13.15,13,15.07061]
[302,"MAHINDCIE",172,{"v":171.54999999999998,"d":"171.55"},{"v":169.94999999999996,"d":"169.95"},{"v":167.89999999999998,"d":"167.90"},{"v":166.29999999999995,"d":"166.30"},{"v":173.59999999999997,"d":"173.60"},{"v":175.2,"d":"175.20"},{"v":177.24999999999997,"d":"177.25"},173.15,169.5,1.21158]
[303,"MAHLOG",413.75,{"v":415.8833333333334,"d":"415.88"},{"v":407.8666666666668,"d":"407.87"},{"v":401.9833333333334,"d":"401.98"},{"v":393.9666666666668,"d":"393.97"},{"v":421.76666666666677,"d":"421.77"},{"v":429.7833333333333,"d":"429.78"},{"v":435.66666666666674,"d":"435.67"},423.9,410,0.90536]
[304,"MAHSCOOTER",3794.25,{"v":3818.7999999999997,"d":"3818.80"},{"v":3735.7999999999993,"d":"3735.80"},{"v":3677.3499999999995,"d":"3677.35"},{"v":3594.349999999999,"d":"3594.35"},{"v":3877.2499999999995,"d":"3877.25"},{"v":3960.2500000000005,"d":"3960.25"},{"v":4018.7,"d":"4018.70"},3901.8,3760.35,0.06067]
[305,"MAHSEAMLES",318.7,{"v":320.96666666666664,"d":"320.97"},{"v":312.7333333333333,"d":"312.73"},{"v":306.76666666666665,"d":"306.77"},{"v":298.5333333333333,"d":"298.53"},{"v":326.9333333333333,"d":"326.93"},{"v":335.16666666666663,"d":"335.17"},{"v":341.13333333333327,"d":"341.13"},329.2,315,0.99211]
[306,"MANAPPURAM",165.5,{"v":165.9333333333333,"d":"165.93"},{"v":164.41666666666663,"d":"164.42"},{"v":163.33333333333331,"d":"163.33"},{"v":161.81666666666663,"d":"161.82"},{"v":167.01666666666662,"d":"167.02"},{"v":168.53333333333333,"d":"168.53"},{"v":169.61666666666662,"d":"169.62"},167.45,164.85,25.0244]
[307,"MARICO",402.65,{"v":404.1666666666667,"d":"404.17"},{"v":400.1833333333334,"d":"400.18"},{"v":397.7166666666667,"d":"397.72"},{"v":393.7333333333334,"d":"393.73"},{"v":406.6333333333334,"d":"406.63"},{"v":410.6166666666666,"d":"410.62"},{"v":413.08333333333337,"d":"413.08"},408.15,401.7,17.4943]
[308,"MARUTI",7649.6,{"v":7642.2,"d":"7642.20"},{"v":7587.4,"d":"7587.40"},{"v":7525.2,"d":"7525.20"},{"v":7470.4,"d":"7470.40"},{"v":7704.4,"d":"7704.40"},{"v":7759.200000000001,"d":"7759.20"},{"v":7821.4,"d":"7821.40"},7697,7580,9.08515]
[309,"MASFIN",927.4,{"v":927.5666666666666,"d":"927.57"},{"v":916.2333333333332,"d":"916.23"},{"v":905.0666666666666,"d":"905.07"},{"v":893.7333333333332,"d":"893.73"},{"v":938.7333333333332,"d":"938.73"},{"v":950.0666666666667,"d":"950.07"},{"v":961.2333333333332,"d":"961.23"},938.9,916.4,0.17559]
[310,"MCDOWELL-N",578.25,577.75,{"v":573.7,"d":"573.70"},{"v":569.1500000000001,"d":"569.15"},{"v":565.1000000000001,"d":"565.10"},{"v":582.3,"d":"582.30"},{"v":586.3499999999999,"d":"586.35"},{"v":590.8999999999999,"d":"590.90"},581.8,573.2,16.48221]
[311,"MCX",1730.7,{"v":1736.5666666666666,"d":"1736.57"},{"v":1709.1333333333332,"d":"1709.13"},{"v":1687.5666666666666,"d":"1687.57"},{"v":1660.1333333333332,"d":"1660.13"},{"v":1758.1333333333332,"d":"1758.13"},{"v":1785.5666666666666,"d":"1785.57"},{"v":1807.1333333333332,"d":"1807.13"},1764,1715,0.89347]
[312,"METROPOLIS",1961.3,{"v":1957.3666666666668,"d":"1957.37"},{"v":1939.5833333333335,"d":"1939.58"},{"v":1917.8666666666668,"d":"1917.87"},{"v":1900.0833333333335,"d":"1900.08"},{"v":1979.0833333333335,"d":"1979.08"},{"v":1996.8666666666668,"d":"1996.87"},{"v":2018.5833333333335,"d":"2018.58"},1975.15,1935.65,0.80541]
[313,"MFSL",675.05,678.05,{"v":666.4499999999999,"d":"666.45"},657.85,646.25,{"v":686.6499999999999,"d":"686.65"},{"v":698.2499999999998,"d":"698.25"},{"v":706.8499999999998,"d":"706.85"},689.65,669.45,8.36482]
[314,"MGL",1061.2,{"v":1066.1000000000001,"d":"1066.10"},{"v":1053.1000000000004,"d":"1053.10"},{"v":1045.0000000000002,"d":"1045.00"},{"v":1032.0000000000005,"d":"1032.00"},{"v":1074.2000000000003,"d":"1074.20"},{"v":1087.1999999999998,"d":"1087.20"},{"v":1095.3000000000002,"d":"1095.30"},1079.1,1058,6.49905]
[315,"MHRIL",215.25,{"v":213.6,"d":"213.60"},{"v":210.7,"d":"210.70"},206.15,203.25,{"v":218.14999999999998,"d":"218.15"},221.05,{"v":225.59999999999997,"d":"225.60"},216.5,209.05,1.94191]
[316,"MIDHANI",200.35,200.35,{"v":197,"d":"197.00"},193.65,{"v":190.3,"d":"190.30"},{"v":203.7,"d":"203.70"},{"v":207.04999999999995,"d":"207.05"},{"v":210.39999999999998,"d":"210.40"},203.7,197,14.32824]
[317,"MINDACORP",89.7,{"v":90.13333333333333,"d":"90.13"},{"v":88.56666666666665,"d":"88.57"},{"v":87.43333333333332,"d":"87.43"},{"v":85.86666666666665,"d":"85.87"},{"v":91.26666666666665,"d":"91.27"},{"v":92.83333333333331,"d":"92.83"},{"v":93.96666666666665,"d":"93.97"},91.7,89,4.88298]
[318,"MINDAIND",399.35,{"v":399.7833333333333,"d":"399.78"},{"v":395.5666666666666,"d":"395.57"},{"v":391.7833333333333,"d":"391.78"},{"v":387.5666666666666,"d":"387.57"},{"v":403.5666666666666,"d":"403.57"},{"v":407.7833333333333,"d":"407.78"},{"v":411.5666666666666,"d":"411.57"},404,396,1.42815]
[319,"MINDTREE",1660.35,1646.95,{"v":1628.9,"d":"1628.90"},1597.45,{"v":1579.4,"d":"1579.40"},{"v":1678.4,"d":"1678.40"},{"v":1696.4499999999998,"d":"1696.45"},{"v":1727.9,"d":"1727.90"},1665,1615.5,9.29998]
[320,"MMTC",26.45,{"v":26.733333333333334,"d":"26.73"},{"v":25.76666666666667,"d":"25.77"},{"v":25.083333333333336,"d":"25.08"},{"v":24.11666666666667,"d":"24.12"},{"v":27.416666666666668,"d":"27.42"},{"v":28.383333333333336,"d":"28.38"},{"v":29.066666666666666,"d":"29.07"},27.7,26.05,64.37709]
[321,"MOIL",143.05,{"v":144.03333333333333,"d":"144.03"},{"v":140.01666666666665,"d":"140.02"},{"v":136.98333333333332,"d":"136.98"},{"v":132.96666666666664,"d":"132.97"},{"v":147.06666666666666,"d":"147.07"},{"v":151.08333333333337,"d":"151.08"},{"v":154.11666666666667,"d":"154.12"},148.05,141,5.50959]
[322,"MOTHERSUMI",165.2,{"v":163.06666666666666,"d":"163.07"},{"v":160.33333333333331,"d":"160.33"},{"v":155.46666666666664,"d":"155.47"},{"v":152.7333333333333,"d":"152.73"},{"v":167.93333333333334,"d":"167.93"},{"v":170.66666666666669,"d":"170.67"},{"v":175.53333333333336,"d":"175.53"},165.8,158.2,206.81817]
[323,"MOTILALOFS",601.15,{"v":601.5500000000001,"d":"601.55"},{"v":598.1000000000001,"d":"598.10"},{"v":595.0500000000001,"d":"595.05"},{"v":591.6000000000001,"d":"591.60"},{"v":604.6000000000001,"d":"604.60"},{"v":608.0500000000002,"d":"608.05"},{"v":611.1000000000001,"d":"611.10"},605,598.5,0.53053]
[324,"MPHASIS",1539.95,{"v":1553.9166666666667,"d":"1553.92"},{"v":1516.0333333333335,"d":"1516.03"},{"v":1492.1166666666668,"d":"1492.12"},{"v":1454.2333333333336,"d":"1454.23"},{"v":1577.8333333333335,"d":"1577.83"},{"v":1615.7166666666667,"d":"1615.72"},{"v":1639.6333333333334,"d":"1639.63"},1591.8,1530,1.91572]
[325,"MRF",75750.45,{"v":76133.51666666666,"d":"76133.52"},{"v":74927.08333333333,"d":"74927.08"},{"v":74103.71666666666,"d":"74103.72"},{"v":72897.28333333333,"d":"72897.28"},{"v":76956.88333333333,"d":"76956.88"},{"v":78163.31666666668,"d":"78163.32"},{"v":78986.68333333333,"d":"78986.68"},77339.95,75310.15,0.28028]
[326,"MRPL",35.45,{"v":35.43333333333334,"d":"35.43"},{"v":35.16666666666667,"d":"35.17"},{"v":34.88333333333333,"d":"34.88"},{"v":34.61666666666667,"d":"34.62"},{"v":35.716666666666676,"d":"35.72"},{"v":35.98333333333334,"d":"35.98"},{"v":36.26666666666668,"d":"36.27"},35.7,35.15,12.74532]
[327,"MUTHOOTFIN",1210.55,{"v":1214.3833333333332,"d":"1214.38"},{"v":1200.1666666666665,"d":"1200.17"},{"v":1189.7833333333333,"d":"1189.78"},{"v":1175.5666666666666,"d":"1175.57"},{"v":1224.7666666666664,"d":"1224.77"},{"v":1238.9833333333331,"d":"1238.98"},{"v":1249.3666666666663,"d":"1249.37"},1228.6,1204,9.42511]
[328,"NAM-INDIA",297.4,{"v":298.71666666666664,"d":"298.72"},{"v":295.4833333333333,"d":"295.48"},{"v":293.56666666666666,"d":"293.57"},{"v":290.3333333333333,"d":"290.33"},{"v":300.63333333333327,"d":"300.63"},{"v":303.8666666666666,"d":"303.87"},{"v":305.78333333333325,"d":"305.78"},301.95,296.8,7.20471]
[329,"NATCOPHARM",961.95,{"v":967.7166666666667,"d":"967.72"},{"v":949.3333333333334,"d":"949.33"},{"v":936.7166666666667,"d":"936.72"},{"v":918.3333333333334,"d":"918.33"},{"v":980.3333333333334,"d":"980.33"},{"v":998.7166666666666,"d":"998.72"},{"v":1011.3333333333334,"d":"1011.33"},986.1,955.1,8.83762]
[330,"NATIONALUM",43.1,{"v":42.78333333333333,"d":"42.78"},{"v":41.666666666666664,"d":"41.67"},{"v":40.233333333333334,"d":"40.23"},{"v":39.11666666666667,"d":"39.12"},{"v":44.21666666666666,"d":"44.22"},{"v":45.333333333333336,"d":"45.33"},{"v":46.76666666666666,"d":"46.77"},43.9,41.35,294.81968]
[331,"NAUKRI",4757.9,{"v":4762.3,"d":"4762.30"},{"v":4699.6,"d":"4699.60"},{"v":4641.3,"d":"4641.30"},{"v":4578.6,"d":"4578.60"},{"v":4820.6,"d":"4820.60"},{"v":4883.299999999999,"d":"4883.30"},{"v":4941.6,"d":"4941.60"},4825,4704,5.04055]
[332,"NAVINFLUOR",2612.2,{"v":2618.4,"d":"2618.40"},{"v":2588.8,"d":"2588.80"},{"v":2565.4,"d":"2565.40"},{"v":2535.8,"d":"2535.80"},{"v":2641.8,"d":"2641.80"},{"v":2671.3999999999996,"d":"2671.40"},{"v":2694.8,"d":"2694.80"},2648,2595,0.73445]
[333,"NBCC",29.15,{"v":29.266666666666666,"d":"29.27"},{"v":28.833333333333332,"d":"28.83"},{"v":28.516666666666666,"d":"28.52"},{"v":28.083333333333332,"d":"28.08"},{"v":29.583333333333332,"d":"29.58"},{"v":30.01666666666667,"d":"30.02"},{"v":30.333333333333332,"d":"30.33"},29.7,28.95,65.22569]
[334,"NBVENTURES",63.35,{"v":63.46666666666666,"d":"63.47"},{"v":62.33333333333333,"d":"62.33"},{"v":61.31666666666667,"d":"61.32"},{"v":60.18333333333334,"d":"60.18"},{"v":64.48333333333332,"d":"64.48"},{"v":65.61666666666666,"d":"65.62"},{"v":66.63333333333331,"d":"66.63"},64.6,62.45,13.6721]
[335,"NCC",57.65,{"v":58.01666666666667,"d":"58.02"},{"v":57.13333333333335,"d":"57.13"},{"v":56.616666666666674,"d":"56.62"},{"v":55.73333333333335,"d":"55.73"},{"v":58.533333333333346,"d":"58.53"},{"v":59.41666666666667,"d":"59.42"},{"v":59.933333333333344,"d":"59.93"},58.9,57.5,47.14785]
[336,"NESCO",549.05,{"v":554.7666666666667,"d":"554.77"},{"v":540.2833333333333,"d":"540.28"},{"v":531.5166666666667,"d":"531.52"},{"v":517.0333333333333,"d":"517.03"},{"v":563.5333333333333,"d":"563.53"},{"v":578.0166666666667,"d":"578.02"},{"v":586.7833333333333,"d":"586.78"},569.25,546,3.10799]
[337,"NESTLEIND",18390.25,{"v":18365.916666666668,"d":"18365.92"},{"v":18281.833333333336,"d":"18281.83"},{"v":18173.416666666668,"d":"18173.42"},{"v":18089.333333333336,"d":"18089.33"},{"v":18474.333333333336,"d":"18474.33"},{"v":18558.41666666667,"d":"18558.42"},{"v":18666.833333333336,"d":"18666.83"},18450,18257.5,0.85442]
[338,"NFL",37.7,{"v":37.86666666666667,"d":"37.87"},{"v":37.333333333333336,"d":"37.33"},{"v":36.96666666666667,"d":"36.97"},{"v":36.43333333333334,"d":"36.43"},{"v":38.233333333333334,"d":"38.23"},{"v":38.766666666666666,"d":"38.77"},{"v":39.13333333333333,"d":"39.13"},38.4,37.5,7.06412]
[339,"NH",448.15,{"v":445.7833333333333,"d":"445.78"},{"v":439.7666666666666,"d":"439.77"},{"v":431.38333333333327,"d":"431.38"},{"v":425.36666666666656,"d":"425.37"},{"v":454.16666666666663,"d":"454.17"},{"v":460.1833333333333,"d":"460.18"},{"v":468.56666666666666,"d":"468.57"},451.8,437.4,1.40324]
[340,"NHPC",22.65,{"v":22.78333333333333,"d":"22.78"},{"v":22.266666666666662,"d":"22.27"},{"v":21.88333333333333,"d":"21.88"},{"v":21.36666666666666,"d":"21.37"},{"v":23.166666666666664,"d":"23.17"},{"v":23.68333333333333,"d":"23.68"},{"v":24.066666666666666,"d":"24.07"},23.3,22.4,98.15268]
[341,"NIACL",128.85,{"v":129.31666666666666,"d":"129.32"},{"v":128.03333333333333,"d":"128.03"},{"v":127.21666666666667,"d":"127.22"},{"v":125.93333333333334,"d":"125.93"},{"v":130.13333333333333,"d":"130.13"},{"v":131.41666666666663,"d":"131.42"},{"v":132.23333333333332,"d":"132.23"},130.6,128.5,1.99989]
[342,"NILKAMAL",1496.75,{"v":1506.3166666666666,"d":"1506.32"},{"v":1472.6333333333332,"d":"1472.63"},{"v":1448.5166666666667,"d":"1448.52"},{"v":1414.8333333333333,"d":"1414.83"},{"v":1530.4333333333332,"d":"1530.43"},{"v":1564.1166666666666,"d":"1564.12"},{"v":1588.2333333333331,"d":"1588.23"},1540,1482.2,0.19821]
[343,"NLCINDIA",55.05,{"v":55.31666666666666,"d":"55.32"},{"v":54.23333333333333,"d":"54.23"},{"v":53.416666666666664,"d":"53.42"},{"v":52.33333333333333,"d":"52.33"},{"v":56.133333333333326,"d":"56.13"},{"v":57.21666666666667,"d":"57.22"},{"v":58.033333333333324,"d":"58.03"},56.4,54.5,10.16341]
[344,"NMDC",114.45,{"v":115.43333333333334,"d":"115.43"},{"v":113.01666666666668,"d":"113.02"},{"v":111.58333333333334,"d":"111.58"},{"v":109.16666666666669,"d":"109.17"},{"v":116.86666666666667,"d":"116.87"},{"v":119.28333333333333,"d":"119.28"},{"v":120.71666666666667,"d":"120.72"},117.85,114,164.14606]
[345,"NTPC",99.35,{"v":99.2,"d":"99.20"},98.15,96.95,{"v":95.9,"d":"95.90"},{"v":100.4,"d":"100.40"},{"v":101.44999999999999,"d":"101.45"},102.65,100.25,98,503.63279]
[346,"OBEROIRLTY",583.4,{"v":583.1999999999999,"d":"583.20"},{"v":570.1999999999998,"d":"570.20"},{"v":556.9999999999999,"d":"557.00"},{"v":543.9999999999998,"d":"544.00"},{"v":596.3999999999999,"d":"596.40"},{"v":609.4000000000001,"d":"609.40"},{"v":622.5999999999999,"d":"622.60"},596.2,570,10.58993]
[347,"OFSS",3212.5,{"v":3212.183333333333,"d":"3212.18"},{"v":3186.3166666666657,"d":"3186.32"},{"v":3160.1333333333328,"d":"3160.13"},{"v":3134.2666666666655,"d":"3134.27"},{"v":3238.366666666666,"d":"3238.37"},{"v":3264.2333333333336,"d":"3264.23"},{"v":3290.416666666666,"d":"3290.42"},3238.05,3186,0.4196]
[348,"OIL",107.4,{"v":108.61666666666667,"d":"108.62"},{"v":105.23333333333335,"d":"105.23"},{"v":103.06666666666668,"d":"103.07"},{"v":99.68333333333335,"d":"99.68"},{"v":110.78333333333335,"d":"110.78"},{"v":114.16666666666667,"d":"114.17"},{"v":116.33333333333334,"d":"116.33"},112,106.45,27.79689]
[349,"OMAXE",82.45,{"v":82.38333333333334,"d":"82.38"},{"v":81.31666666666668,"d":"81.32"},{"v":80.18333333333334,"d":"80.18"},{"v":79.11666666666667,"d":"79.12"},{"v":83.51666666666668,"d":"83.52"},{"v":84.58333333333334,"d":"84.58"},{"v":85.71666666666668,"d":"85.72"},83.45,81.25,0.23336]
[350,"ONGC",93.05,{"v":93.71666666666665,"d":"93.72"},{"v":91.88333333333331,"d":"91.88"},{"v":90.71666666666665,"d":"90.72"},{"v":88.88333333333331,"d":"88.88"},{"v":94.88333333333331,"d":"94.88"},{"v":96.71666666666665,"d":"96.72"},{"v":97.88333333333331,"d":"97.88"},95.55,92.55,437.01316]
[351,"ORIENTCEM",86.95,{"v":87.21666666666665,"d":"87.22"},{"v":85.7333333333333,"d":"85.73"},{"v":84.51666666666665,"d":"84.52"},{"v":83.0333333333333,"d":"83.03"},{"v":88.43333333333331,"d":"88.43"},{"v":89.91666666666666,"d":"89.92"},{"v":91.13333333333331,"d":"91.13"},88.7,86,9.52846]
[352,"ORIENTELEC",224.7,{"v":226.0666666666667,"d":"226.07"},{"v":221.6833333333334,"d":"221.68"},{"v":218.6666666666667,"d":"218.67"},{"v":214.28333333333342,"d":"214.28"},{"v":229.08333333333337,"d":"229.08"},{"v":233.46666666666664,"d":"233.47"},{"v":236.48333333333335,"d":"236.48"},230.45,223.05,0.76577]
[353,"ORIENTREF",252,{"v":253,"d":"253.00"},{"v":247,"d":"247.00"},{"v":242,"d":"242.00"},{"v":236,"d":"236.00"},{"v":258,"d":"258.00"},{"v":264,"d":"264.00"},{"v":269,"d":"269.00"},259,248,3.20363]
[354,"PAGEIND",27610.25,{"v":27424.933333333334,"d":"27424.93"},{"v":27049.86666666667,"d":"27049.87"},{"v":26489.483333333334,"d":"26489.48"},{"v":26114.416666666668,"d":"26114.42"},{"v":27985.31666666667,"d":"27985.32"},{"v":28360.383333333335,"d":"28360.38"},{"v":28920.76666666667,"d":"28920.77"},27800,26864.55,0.43403]
[355,"PEL",1428.65,{"v":1431.0666666666666,"d":"1431.07"},{"v":1414.5833333333333,"d":"1414.58"},{"v":1400.5166666666667,"d":"1400.52"},{"v":1384.0333333333333,"d":"1384.03"},{"v":1445.1333333333332,"d":"1445.13"},{"v":1461.6166666666668,"d":"1461.62"},{"v":1475.6833333333332,"d":"1475.68"},1447.55,1417,8.31274]
[356,"PERSISTENT",1517.15,1522.05,{"v":1495.1,"d":"1495.10"},1473.05,{"v":1446.1,"d":"1446.10"},{"v":1544.1,"d":"1544.10"},{"v":1571.0500000000002,"d":"1571.05"},{"v":1593.1,"d":"1593.10"},1549,1500,0.94972]
[357,"PETRONET",247.6,{"v":248.20000000000002,"d":"248.20"},{"v":245.40000000000003,"d":"245.40"},{"v":243.20000000000002,"d":"243.20"},{"v":240.40000000000003,"d":"240.40"},{"v":250.40000000000003,"d":"250.40"},{"v":253.20000000000005,"d":"253.20"},{"v":255.40000000000003,"d":"255.40"},251,246,35.88336]
[358,"PFC",114.3,{"v":114.48333333333333,"d":"114.48"},{"v":113.31666666666666,"d":"113.32"},{"v":112.33333333333333,"d":"112.33"},{"v":111.16666666666666,"d":"111.17"},{"v":115.46666666666667,"d":"115.47"},{"v":116.63333333333333,"d":"116.63"},{"v":117.61666666666667,"d":"117.62"},115.65,113.5,45.18128]
[359,"PFIZER",5106.8,{"v":5127.266666666666,"d":"5127.27"},{"v":5079.533333333333,"d":"5079.53"},{"v":5052.266666666666,"d":"5052.27"},{"v":5004.533333333333,"d":"5004.53"},{"v":5154.533333333333,"d":"5154.53"},{"v":5202.266666666666,"d":"5202.27"},{"v":5229.533333333333,"d":"5229.53"},5175,5100,0.43908]
[360,"PGHH",11072.3,{"v":11118.433333333334,"d":"11118.43"},{"v":10913.866666666669,"d":"10913.87"},{"v":10755.433333333334,"d":"10755.43"},{"v":10550.866666666669,"d":"10550.87"},{"v":11276.866666666669,"d":"11276.87"},{"v":11481.433333333334,"d":"11481.43"},{"v":11639.866666666669,"d":"11639.87"},11323,10960,0.13284]
[361,"PGHL",6817.5,{"v":6836.5,"d":"6836.50"},{"v":6762,"d":"6762.00"},{"v":6706.5,"d":"6706.50"},{"v":6632,"d":"6632.00"},{"v":6892,"d":"6892.00"},{"v":6966.5,"d":"6966.50"},{"v":7022,"d":"7022.00"},6911,6781,0.0815]
[362,"PHILIPCARB",174.1,{"v":173.38333333333333,"d":"173.38"},{"v":170.86666666666665,"d":"170.87"},{"v":167.63333333333333,"d":"167.63"},{"v":165.11666666666665,"d":"165.12"},{"v":176.61666666666665,"d":"176.62"},{"v":179.1333333333333,"d":"179.13"},{"v":182.36666666666665,"d":"182.37"},175.9,170.15,21.02922]
[363,"PHOENIXLTD",774.55,{"v":770.4833333333332,"d":"770.48"},{"v":762.1666666666665,"d":"762.17"},{"v":749.7833333333333,"d":"749.78"},{"v":741.4666666666666,"d":"741.47"},{"v":782.8666666666664,"d":"782.87"},{"v":791.1833333333333,"d":"791.18"},{"v":803.5666666666664,"d":"803.57"},778.8,758.1,1.40261]
[364,"PIDILITIND",1765.65,{"v":1761.5666666666666,"d":"1761.57"},{"v":1749.1333333333332,"d":"1749.13"},{"v":1732.6166666666666,"d":"1732.62"},{"v":1720.1833333333332,"d":"1720.18"},{"v":1778.0833333333333,"d":"1778.08"},{"v":1790.5166666666667,"d":"1790.52"},{"v":1807.0333333333333,"d":"1807.03"},1774,1745.05,7.0886]
[365,"PIIND",2195.05,{"v":2203.316666666667,"d":"2203.32"},{"v":2181.883333333334,"d":"2181.88"},{"v":2168.716666666667,"d":"2168.72"},{"v":2147.283333333334,"d":"2147.28"},{"v":2216.483333333334,"d":"2216.48"},{"v":2237.9166666666674,"d":"2237.92"},{"v":2251.083333333334,"d":"2251.08"},2224.75,2190.15,2.70369]
[366,"PNB",33.05,{"v":32.93333333333334,"d":"32.93"},{"v":32.51666666666667,"d":"32.52"},{"v":31.983333333333334,"d":"31.98"},{"v":31.56666666666667,"d":"31.57"},{"v":33.466666666666676,"d":"33.47"},{"v":33.88333333333333,"d":"33.88"},{"v":34.41666666666668,"d":"34.42"},33.35,32.4,1893.8822]
[367,"PNBHOUSING",364.4,{"v":365.15000000000003,"d":"365.15"},{"v":357.30000000000007,"d":"357.30"},{"v":350.20000000000005,"d":"350.20"},{"v":342.3500000000001,"d":"342.35"},{"v":372.25000000000006,"d":"372.25"},{"v":380.1000000000001,"d":"380.10"},{"v":387.20000000000005,"d":"387.20"},373,358.05,3.56691]
[368,"PNCINFRA",176.7,{"v":175.8166666666667,"d":"175.82"},{"v":173.9333333333334,"d":"173.93"},{"v":171.1666666666667,"d":"171.17"},{"v":169.28333333333342,"d":"169.28"},{"v":178.58333333333337,"d":"178.58"},{"v":180.46666666666664,"d":"180.47"},{"v":183.23333333333335,"d":"183.23"},177.7,173.05,1.90018]
[369,"POLYCAB",1036.85,{"v":1037.7833333333333,"d":"1037.78"},{"v":1022.5666666666666,"d":"1022.57"},{"v":1008.2833333333333,"d":"1008.28"},{"v":993.0666666666666,"d":"993.07"},{"v":1052.0666666666666,"d":"1052.07"},{"v":1067.2833333333333,"d":"1067.28"},{"v":1081.5666666666666,"d":"1081.57"},1053,1023.5,1.61162]
[370,"POLYMED",506.2,{"v":507.7,"d":"507.70"},{"v":499.79999999999995,"d":"499.80"},{"v":493.4,"d":"493.40"},{"v":485.49999999999994,"d":"485.50"},{"v":514.0999999999999,"d":"514.10"},{"v":522,"d":"522.00"},{"v":528.4,"d":"528.40"},515.6,501.3,0.64435]
[371,"POWERGRID",189.85,{"v":189.63333333333335,"d":"189.63"},{"v":188.2666666666667,"d":"188.27"},{"v":186.68333333333337,"d":"186.68"},{"v":185.31666666666672,"d":"185.32"},{"v":191.2166666666667,"d":"191.22"},{"v":192.58333333333331,"d":"192.58"},{"v":194.16666666666669,"d":"194.17"},191,188.05,130.90566]
[372,"PRAJIND",115.5,114.75,113.05,{"v":110.6,"d":"110.60"},{"v":108.89999999999999,"d":"108.90"},{"v":117.2,"d":"117.20"},{"v":118.89999999999999,"d":"118.90"},{"v":121.35000000000001,"d":"121.35"},116.45,112.3,23.20823]
[373,"PRESTIGE",266.1,{"v":267.03333333333336,"d":"267.03"},{"v":263.5666666666667,"d":"263.57"},{"v":261.03333333333336,"d":"261.03"},{"v":257.5666666666667,"d":"257.57"},{"v":269.5666666666667,"d":"269.57"},{"v":273.0333333333333,"d":"273.03"},{"v":275.5666666666667,"d":"275.57"},270.5,264.5,3.06042]
[374,"PRSMJOHNSN",88.55,{"v":88.85000000000001,"d":"88.85"},{"v":87.40000000000002,"d":"87.40"},{"v":86.25000000000001,"d":"86.25"},{"v":84.80000000000003,"d":"84.80"},{"v":90.00000000000001,"d":"90.00"},91.45,{"v":92.60000000000001,"d":"92.60"},90.3,87.7,2.30816]
[375,"PTC",58.7,{"v":59.23333333333333,"d":"59.23"},{"v":57.716666666666654,"d":"57.72"},{"v":56.73333333333333,"d":"56.73"},{"v":55.216666666666654,"d":"55.22"},{"v":60.216666666666654,"d":"60.22"},{"v":61.73333333333332,"d":"61.73"},{"v":62.716666666666654,"d":"62.72"},60.75,58.25,18.52629]
[376,"PVR",1320.2,{"v":1312.6,"d":"1312.60"},{"v":1301.1999999999998,"d":"1301.20"},{"v":1282.1999999999998,"d":"1282.20"},{"v":1270.7999999999997,"d":"1270.80"},{"v":1331.6,"d":"1331.60"},{"v":1343,"d":"1343.00"},{"v":1362,"d":"1362.00"},1324,1293.6,16.41773]
[377,"QUESS",546.8,{"v":543.9333333333333,"d":"543.93"},{"v":537.8666666666666,"d":"537.87"},{"v":528.9333333333333,"d":"528.93"},{"v":522.8666666666666,"d":"522.87"},{"v":552.8666666666666,"d":"552.87"},{"v":558.9333333333334,"d":"558.93"},{"v":567.8666666666666,"d":"567.87"},550,535,6.10517]
[378,"RADICO",457.3,{"v":456.3999999999999,"d":"456.40"},{"v":451.79999999999984,"d":"451.80"},{"v":446.2999999999999,"d":"446.30"},{"v":441.6999999999998,"d":"441.70"},{"v":461.89999999999986,"d":"461.90"},{"v":466.4999999999999,"d":"466.50"},{"v":471.9999999999999,"d":"472.00"},461,450.9,3.50084]
[379,"RAIN",126.8,{"v":127.48333333333333,"d":"127.48"},{"v":124.51666666666668,"d":"124.52"},{"v":122.23333333333335,"d":"122.23"},{"v":119.2666666666667,"d":"119.27"},{"v":129.76666666666665,"d":"129.77"},{"v":132.73333333333335,"d":"132.73"},{"v":135.01666666666665,"d":"135.02"},130.45,125.2,15.9973]
[380,"RAJESHEXPO",490.55,{"v":493.18333333333334,"d":"493.18"},{"v":481.3666666666667,"d":"481.37"},{"v":472.18333333333334,"d":"472.18"},{"v":460.3666666666667,"d":"460.37"},{"v":502.3666666666667,"d":"502.37"},{"v":514.1833333333334,"d":"514.18"},{"v":523.3666666666667,"d":"523.37"},505,484,4.52244]
[381,"RALLIS",281.25,{"v":282.21666666666664,"d":"282.22"},{"v":279.13333333333327,"d":"279.13"},{"v":277.01666666666665,"d":"277.02"},{"v":273.9333333333333,"d":"273.93"},{"v":284.33333333333326,"d":"284.33"},{"v":287.41666666666663,"d":"287.42"},{"v":289.53333333333325,"d":"289.53"},285.3,280.1,1.80645]
[382,"RAMCOCEM",796.4,{"v":802.9166666666666,"d":"802.92"},{"v":785.8333333333333,"d":"785.83"},{"v":775.2666666666667,"d":"775.27"},{"v":758.1833333333333,"d":"758.18"},{"v":813.4833333333332,"d":"813.48"},{"v":830.5666666666665,"d":"830.57"},{"v":841.1333333333332,"d":"841.13"},820,792.35,16.82261]
[383,"RATNAMANI",1576.3,1575.95,{"v":1561.9,"d":"1561.90"},{"v":1547.5,"d":"1547.50"},1533.45,{"v":1590.3500000000001,"d":"1590.35"},{"v":1604.3999999999999,"d":"1604.40"},{"v":1618.8000000000002,"d":"1618.80"},1590,1561.55,0.05099]
[384,"RAYMOND",337.95,{"v":336.96666666666664,"d":"336.97"},{"v":332.9833333333333,"d":"332.98"},{"v":328.01666666666665,"d":"328.02"},{"v":324.0333333333333,"d":"324.03"},{"v":341.9333333333333,"d":"341.93"},{"v":345.91666666666663,"d":"345.92"},{"v":350.88333333333327,"d":"350.88"},340.95,332,8.48344]
[385,"RBLBANK",231.05,{"v":231.21666666666667,"d":"231.22"},{"v":229.33333333333334,"d":"229.33"},{"v":227.61666666666667,"d":"227.62"},{"v":225.73333333333335,"d":"225.73"},{"v":232.93333333333334,"d":"232.93"},{"v":234.81666666666666,"d":"234.82"},{"v":236.53333333333333,"d":"236.53"},233.1,229.5,74.82183]
[386,"RCF",53.6,53.75,{"v":52.8,"d":"52.80"},{"v":52,"d":"52.00"},51.05,54.55,{"v":55.5,"d":"55.50"},{"v":56.3,"d":"56.30"},54.7,52.95,12.14334]
[387,"RECLTD",133.9,{"v":133.63333333333333,"d":"133.63"},{"v":132.26666666666665,"d":"132.27"},{"v":130.63333333333333,"d":"130.63"},{"v":129.26666666666665,"d":"129.27"},{"v":135.26666666666665,"d":"135.27"},{"v":136.63333333333333,"d":"136.63"},{"v":138.26666666666665,"d":"138.27"},135,132,46.54865]
[388,"REDINGTON",132.2,{"v":133.58333333333334,"d":"133.58"},{"v":130.16666666666669,"d":"130.17"},{"v":128.13333333333335,"d":"128.13"},{"v":124.7166666666667,"d":"124.72"},{"v":135.61666666666667,"d":"135.62"},{"v":139.03333333333336,"d":"139.03"},{"v":141.06666666666666,"d":"141.07"},137,131.55,3.84719]
[389,"RELAXO",809.7,808.25,{"v":801.7,"d":"801.70"},{"v":793.7,"d":"793.70"},{"v":787.1500000000001,"d":"787.15"},816.25,{"v":822.8,"d":"822.80"},{"v":830.8,"d":"830.80"},814.8,800.25,1.47002]
[390,"RELIANCE",1985.3,{"v":1991.9333333333332,"d":"1991.93"},{"v":1971.9666666666662,"d":"1971.97"},{"v":1958.633333333333,"d":"1958.63"},{"v":1938.666666666666,"d":"1938.67"},{"v":2005.2666666666664,"d":"2005.27"},{"v":2025.2333333333331,"d":"2025.23"},{"v":2038.5666666666666,"d":"2038.57"},2011.9,1978.6,86.67516]
[391,"RENUKA",12.15,{"v":12.166666666666666,"d":"12.17"},{"v":12.033333333333331,"d":"12.03"},{"v":11.916666666666666,"d":"11.92"},{"v":11.783333333333331,"d":"11.78"},{"v":12.283333333333331,"d":"12.28"},{"v":12.416666666666668,"d":"12.42"},{"v":12.533333333333331,"d":"12.53"},12.3,12.05,15.24567]
[392,"REPCOHOME",233,{"v":233.98333333333335,"d":"233.98"},{"v":230.0166666666667,"d":"230.02"},{"v":227.03333333333336,"d":"227.03"},{"v":223.06666666666672,"d":"223.07"},{"v":236.9666666666667,"d":"236.97"},{"v":240.93333333333334,"d":"240.93"},{"v":243.91666666666669,"d":"243.92"},237.95,231,1.69785]
[393,"RITES",271.6,{"v":272.23333333333335,"d":"272.23"},{"v":269.8666666666667,"d":"269.87"},{"v":268.1333333333333,"d":"268.13"},{"v":265.76666666666665,"d":"265.77"},{"v":273.9666666666667,"d":"273.97"},{"v":276.33333333333337,"d":"276.33"},{"v":278.0666666666667,"d":"278.07"},274.6,270.5,5.25303]
[394,"SADBHAV",62.5,{"v":62.46666666666667,"d":"62.47"},{"v":61.233333333333334,"d":"61.23"},{"v":59.96666666666667,"d":"59.97"},{"v":58.733333333333334,"d":"58.73"},{"v":63.733333333333334,"d":"63.73"},{"v":64.96666666666667,"d":"64.97"},{"v":66.23333333333333,"d":"66.23"},63.7,61.2,5.49185]
[395,"SAIL",74.1,{"v":72.33333333333333,"d":"72.33"},{"v":69.96666666666665,"d":"69.97"},{"v":65.83333333333333,"d":"65.83"},{"v":63.466666666666654,"d":"63.47"},{"v":76.46666666666665,"d":"76.47"},{"v":78.83333333333333,"d":"78.83"},{"v":82.96666666666665,"d":"82.97"},74.7,68.2,1372.37137]
[396,"SANOFI",8326.95,{"v":8318.316666666668,"d":"8318.32"},{"v":8238.683333333334,"d":"8238.68"},{"v":8150.416666666666,"d":"8150.42"},{"v":8070.783333333333,"d":"8070.78"},{"v":8406.583333333336,"d":"8406.58"},{"v":8486.21666666667,"d":"8486.22"},{"v":8574.483333333337,"d":"8574.48"},8397.95,8230.05,0.205]
[397,"SBICARD",851.05,{"v":846,"d":"846.00"},837.05,823.05,{"v":814.0999999999999,"d":"814.10"},{"v":860,"d":"860.00"},868.95,882.95,854.95,832,6.73598]
[398,"SBILIFE",904.25,{"v":901.9333333333334,"d":"901.93"},{"v":896.5666666666668,"d":"896.57"},{"v":888.8833333333334,"d":"888.88"},{"v":883.5166666666669,"d":"883.52"},{"v":909.6166666666668,"d":"909.62"},{"v":914.9833333333333,"d":"914.98"},{"v":922.6666666666667,"d":"922.67"},907.3,894.25,11.23846]
[399,"SBIN",274.95,{"v":274.93333333333334,"d":"274.93"},{"v":272.6166666666667,"d":"272.62"},{"v":270.28333333333336,"d":"270.28"},{"v":267.9666666666667,"d":"267.97"},{"v":277.26666666666665,"d":"277.27"},{"v":279.58333333333337,"d":"279.58"},{"v":281.91666666666663,"d":"281.92"},277.25,272.6,294.67966]
[400,"SCHAEFFLER",4536.25,{"v":4565.033333333334,"d":"4565.03"},{"v":4482.0666666666675,"d":"4482.07"},{"v":4427.883333333334,"d":"4427.88"},{"v":4344.916666666668,"d":"4344.92"},{"v":4619.216666666667,"d":"4619.22"},{"v":4702.1833333333325,"d":"4702.18"},{"v":4756.366666666667,"d":"4756.37"},4648,4510.85,0.06675]
[401,"SCHNEIDER",84.35,{"v":84.93333333333334,"d":"84.93"},{"v":83.41666666666667,"d":"83.42"},{"v":82.48333333333333,"d":"82.48"},{"v":80.96666666666667,"d":"80.97"},{"v":85.86666666666667,"d":"85.87"},{"v":87.38333333333333,"d":"87.38"},{"v":88.31666666666668,"d":"88.32"},86.45,84,1.62352]
[402,"SCI",88.35,{"v":88.83333333333333,"d":"88.83"},{"v":87.31666666666666,"d":"87.32"},{"v":86.28333333333333,"d":"86.28"},{"v":84.76666666666667,"d":"84.77"},{"v":89.86666666666666,"d":"89.87"},{"v":91.38333333333334,"d":"91.38"},{"v":92.41666666666666,"d":"92.42"},90.35,87.8,18.22082]
[403,"SEQUENT",169.55,{"v":170.21666666666667,"d":"170.22"},{"v":168.43333333333334,"d":"168.43"},{"v":167.31666666666666,"d":"167.32"},{"v":165.53333333333333,"d":"165.53"},{"v":171.33333333333334,"d":"171.33"},{"v":173.1166666666667,"d":"173.12"},{"v":174.23333333333335,"d":"174.23"},172,169.1,3.97954]
[404,"SFL",1739.9,{"v":1737.5666666666668,"d":"1737.57"},{"v":1710.4333333333336,"d":"1710.43"},{"v":1680.9666666666667,"d":"1680.97"},{"v":1653.8333333333335,"d":"1653.83"},{"v":1767.0333333333338,"d":"1767.03"},{"v":1794.166666666667,"d":"1794.17"},{"v":1823.633333333334,"d":"1823.63"},1764.7,1708.1,0.57053]
[405,"SHOPERSTOP",199.65,{"v":200.30000000000004,"d":"200.30"},{"v":198.4000000000001,"d":"198.40"},{"v":197.15000000000006,"d":"197.15"},{"v":195.2500000000001,"d":"195.25"},{"v":201.55000000000007,"d":"201.55"},203.45,{"v":204.70000000000005,"d":"204.70"},202.2,199.05,0.93482]
[406,"SHREECEM",24013.2,{"v":24137.649999999998,"d":"24137.65"},{"v":23741.549999999996,"d":"23741.55"},{"v":23469.899999999998,"d":"23469.90"},{"v":23073.799999999996,"d":"23073.80"},{"v":24409.299999999996,"d":"24409.30"},{"v":24805.399999999994,"d":"24805.40"},{"v":25077.049999999996,"d":"25077.05"},24533.75,23866,0.85988]
[407,"SHRIRAMCIT",1061.9,{"v":1062.966666666667,"d":"1062.97"},{"v":1053.9833333333338,"d":"1053.98"},{"v":1046.0666666666668,"d":"1046.07"},{"v":1037.0833333333337,"d":"1037.08"},{"v":1070.883333333334,"d":"1070.88"},{"v":1079.866666666667,"d":"1079.87"},{"v":1087.783333333334,"d":"1087.78"},1071.95,1055.05,0.26415]
[408,"SIEMENS",1575.55,{"v":1574.033333333333,"d":"1574.03"},{"v":1559.4666666666662,"d":"1559.47"},{"v":1543.3833333333332,"d":"1543.38"},{"v":1528.8166666666664,"d":"1528.82"},{"v":1590.116666666666,"d":"1590.12"},{"v":1604.6833333333332,"d":"1604.68"},{"v":1620.766666666666,"d":"1620.77"},1588.6,1557.95,2.88556]
[409,"SIS",429.45,{"v":433.15000000000003,"d":"433.15"},{"v":424.30000000000007,"d":"424.30"},{"v":419.15000000000003,"d":"419.15"},{"v":410.30000000000007,"d":"410.30"},{"v":438.30000000000007,"d":"438.30"},{"v":447.1500000000001,"d":"447.15"},{"v":452.30000000000007,"d":"452.30"},442,428,2.04956]
[410,"SJVN",24.85,{"v":25.03333333333333,"d":"25.03"},{"v":24.416666666666664,"d":"24.42"},{"v":23.983333333333334,"d":"23.98"},{"v":23.366666666666667,"d":"23.37"},{"v":25.46666666666666,"d":"25.47"},{"v":26.08333333333333,"d":"26.08"},{"v":26.51666666666666,"d":"26.52"},25.65,24.6,29.43071]
[411,"SKFINDIA",1705.35,{"v":1713.8833333333332,"d":"1713.88"},{"v":1687.7666666666664,"d":"1687.77"},{"v":1670.1833333333332,"d":"1670.18"},{"v":1644.0666666666664,"d":"1644.07"},{"v":1731.4666666666665,"d":"1731.47"},{"v":1757.5833333333333,"d":"1757.58"},{"v":1775.1666666666665,"d":"1775.17"},1740,1696.3,0.11549]
[412,"SOBHA",414.65,{"v":406.1666666666667,"d":"406.17"},{"v":391.53333333333336,"d":"391.53"},{"v":368.4166666666667,"d":"368.42"},{"v":353.78333333333336,"d":"353.78"},{"v":429.28333333333336,"d":"429.28"},{"v":443.9166666666667,"d":"443.92"},{"v":467.03333333333336,"d":"467.03"},420.8,383.05,20.15595]
[413,"SOLARINDS",1093.95,{"v":1087.9333333333332,"d":"1087.93"},{"v":1078.1166666666663,"d":"1078.12"},{"v":1062.283333333333,"d":"1062.28"},{"v":1052.4666666666662,"d":"1052.47"},{"v":1103.7666666666664,"d":"1103.77"},{"v":1113.5833333333335,"d":"1113.58"},{"v":1129.4166666666665,"d":"1129.42"},1097.75,1072.1,0.28723]
[414,"SONATSOFTW",394.55,{"v":396.5833333333333,"d":"396.58"},{"v":390.26666666666665,"d":"390.27"},{"v":385.98333333333335,"d":"385.98"},{"v":379.6666666666667,"d":"379.67"},{"v":400.8666666666666,"d":"400.87"},{"v":407.18333333333334,"d":"407.18"},{"v":411.4666666666666,"d":"411.47"},402.9,392.3,1.79385]
[415,"SOUTHBANK",9,{"v":9.016666666666666,"d":"9.02"},{"v":8.883333333333331,"d":"8.88"},{"v":8.766666666666666,"d":"8.77"},{"v":8.633333333333331,"d":"8.63"},{"v":9.133333333333331,"d":"9.13"},{"v":9.266666666666664,"d":"9.27"},{"v":9.383333333333331,"d":"9.38"},9.15,8.9,93.92291]
[416,"SPANDANA",750.65,{"v":748.4499999999999,"d":"748.45"},{"v":742.4499999999998,"d":"742.45"},{"v":734.2499999999999,"d":"734.25"},{"v":728.2499999999998,"d":"728.25"},{"v":756.6499999999999,"d":"756.65"},{"v":762.6500000000001,"d":"762.65"},{"v":770.8499999999999,"d":"770.85"},754.45,740.25,2.37498]
[417,"SPARC",193.75,192.15,{"v":183.3,"d":"183.30"},172.85,{"v":164,"d":"164.00"},{"v":202.60000000000002,"d":"202.60"},211.45,{"v":221.90000000000003,"d":"221.90"},201,181.7,90.49724]
[418,"SPICEJET",94.95,{"v":94.8,"d":"94.80"},{"v":93.39999999999999,"d":"93.40"},91.85,{"v":90.44999999999999,"d":"90.45"},96.35,97.75,{"v":99.3,"d":"99.30"},96.2,93.25,33.99571]
[419,"SRF",5573.9,{"v":5550.366666666666,"d":"5550.37"},{"v":5510.783333333332,"d":"5510.78"},{"v":5447.666666666666,"d":"5447.67"},{"v":5408.083333333332,"d":"5408.08"},{"v":5613.483333333332,"d":"5613.48"},{"v":5653.066666666666,"d":"5653.07"},{"v":5716.183333333332,"d":"5716.18"},5589.95,5487.25,1.3631]
[420,"SRTRANSFIN",1046.5,{"v":1043.5333333333333,"d":"1043.53"},{"v":1036.0666666666666,"d":"1036.07"},{"v":1025.6333333333332,"d":"1025.63"},{"v":1018.1666666666665,"d":"1018.17"},{"v":1053.9666666666667,"d":"1053.97"},{"v":1061.4333333333334,"d":"1061.43"},{"v":1071.8666666666668,"d":"1071.87"},1051,1033.1,22.02198]
[421,"STAR",878.2,{"v":885.9833333333332,"d":"885.98"},{"v":863.9666666666665,"d":"863.97"},{"v":849.7333333333332,"d":"849.73"},{"v":827.7166666666665,"d":"827.72"},{"v":900.2166666666665,"d":"900.22"},{"v":922.2333333333331,"d":"922.23"},{"v":936.4666666666665,"d":"936.47"},908,871.75,6.70342]
[422,"STARCEMENT",100.2,{"v":102.26666666666665,"d":"102.27"},{"v":96.5333333333333,"d":"96.53"},{"v":92.86666666666665,"d":"92.87"},{"v":87.1333333333333,"d":"87.13"},{"v":105.93333333333331,"d":"105.93"},{"v":111.66666666666666,"d":"111.67"},{"v":115.33333333333331,"d":"115.33"},108,98.6,60.32504]
[423,"SUDARSCHEM",479.4,{"v":479.8,"d":"479.80"},{"v":477.6,"d":"477.60"},{"v":475.8,"d":"475.80"},{"v":473.6,"d":"473.60"},{"v":481.6,"d":"481.60"},{"v":483.79999999999995,"d":"483.80"},{"v":485.6,"d":"485.60"},482,478,0.44832]
[424,"SUMICHEM",292.55,{"v":293.3333333333333,"d":"293.33"},{"v":290.76666666666665,"d":"290.77"},{"v":288.98333333333335,"d":"288.98"},{"v":286.4166666666667,"d":"286.42"},{"v":295.1166666666666,"d":"295.12"},{"v":297.68333333333334,"d":"297.68"},{"v":299.4666666666666,"d":"299.47"},295.9,291.55,1.64605]
[425,"SUNDARMFIN",1804.25,{"v":1838.7666666666667,"d":"1838.77"},{"v":1750.7833333333333,"d":"1750.78"},{"v":1697.3166666666666,"d":"1697.32"},{"v":1609.3333333333333,"d":"1609.33"},{"v":1892.2333333333333,"d":"1892.23"},{"v":1980.2166666666665,"d":"1980.22"},{"v":2033.6833333333334,"d":"2033.68"},1926.75,1785.3,0.20209]
[426,"SUNDRMFAST",520.2,{"v":522.0333333333334,"d":"522.03"},{"v":516.7166666666668,"d":"516.72"},{"v":513.2333333333333,"d":"513.23"},{"v":507.91666666666674,"d":"507.92"},{"v":525.5166666666669,"d":"525.52"},{"v":530.8333333333335,"d":"530.83"},{"v":534.316666666667,"d":"534.32"},527.35,518.55,0.65981]
[427,"SUNPHARMA",592.35,{"v":589.7666666666667,"d":"589.77"},{"v":584.6333333333333,"d":"584.63"},{"v":576.9166666666666,"d":"576.92"},{"v":571.7833333333333,"d":"571.78"},{"v":597.4833333333333,"d":"597.48"},{"v":602.6166666666666,"d":"602.62"},{"v":610.3333333333334,"d":"610.33"},594.9,582.05,88.35267]
[428,"SUNTECK",347.95,{"v":351.8999999999999,"d":"351.90"},{"v":338.89999999999986,"d":"338.90"},{"v":329.84999999999997,"d":"329.85"},{"v":316.8499999999999,"d":"316.85"},{"v":360.9499999999998,"d":"360.95"},{"v":373.94999999999993,"d":"373.95"},{"v":382.9999999999998,"d":"383.00"},364.9,342.85,5.54891]
[429,"SUNTV",480.75,{"v":480.1666666666667,"d":"480.17"},{"v":476.33333333333337,"d":"476.33"},{"v":471.9166666666667,"d":"471.92"},{"v":468.08333333333337,"d":"468.08"},{"v":484.58333333333337,"d":"484.58"},{"v":488.41666666666674,"d":"488.42"},{"v":492.83333333333337,"d":"492.83"},484,475.75,15.65614]
[430,"SUPRAJIT",199.55,{"v":200.38333333333335,"d":"200.38"},{"v":197.7166666666667,"d":"197.72"},{"v":195.88333333333335,"d":"195.88"},{"v":193.2166666666667,"d":"193.22"},{"v":202.2166666666667,"d":"202.22"},{"v":204.88333333333338,"d":"204.88"},{"v":206.7166666666667,"d":"206.72"},203.05,198.55,0.59718]
[431,"SUPREMEIND",1629.9,{"v":1640.3166666666666,"d":"1640.32"},{"v":1614.5833333333333,"d":"1614.58"},{"v":1599.2666666666667,"d":"1599.27"},{"v":1573.5333333333333,"d":"1573.53"},{"v":1655.6333333333332,"d":"1655.63"},{"v":1681.3666666666668,"d":"1681.37"},{"v":1696.6833333333332,"d":"1696.68"},1666.05,1625,0.61954]
[432,"SUZLON",6.4,{"v":6.400000000000001,"d":"6.40"},{"v":6.400000000000002,"d":"6.40"},{"v":6.400000000000001,"d":"6.40"},{"v":6.400000000000002,"d":"6.40"},{"v":6.400000000000002,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":6.400000000000002,"d":"6.40"},6.4,6.4,52.59433]
[433,"SWANENERGY",134.75,{"v":135.61666666666667,"d":"135.62"},{"v":133.13333333333335,"d":"133.13"},{"v":131.51666666666668,"d":"131.52"},{"v":129.03333333333336,"d":"129.03"},{"v":137.23333333333335,"d":"137.23"},{"v":139.7166666666667,"d":"139.72"},{"v":141.33333333333334,"d":"141.33"},138.1,134,1.10244]
[434,"SWSOLAR",259.75,{"v":251.76666666666668,"d":"251.77"},{"v":238.58333333333337,"d":"238.58"},{"v":217.41666666666669,"d":"217.42"},{"v":204.23333333333338,"d":"204.23"},{"v":272.9333333333334,"d":"272.93"},{"v":286.1166666666667,"d":"286.12"},{"v":307.28333333333336,"d":"307.28"},264.95,230.6,69.048]
[435,"SYMPHONY",1027.7,{"v":1021.9333333333333,"d":"1021.93"},{"v":1004.8666666666666,"d":"1004.87"},{"v":982.0333333333333,"d":"982.03"},{"v":964.9666666666666,"d":"964.97"},{"v":1044.7666666666664,"d":"1044.77"},{"v":1061.8333333333335,"d":"1061.83"},{"v":1084.6666666666665,"d":"1084.67"},1039,999.1,0.75618]
[436,"SYNGENE",639.6,628.65,612.75,{"v":585.9,"d":"585.90"},{"v":570,"d":"570.00"},{"v":655.5,"d":"655.50"},{"v":671.3999999999999,"d":"671.40"},698.25,644.55,601.8,16.32432]
[437,"TAKE",53.25,{"v":53.46666666666666,"d":"53.47"},{"v":52.58333333333332,"d":"52.58"},{"v":51.91666666666666,"d":"51.92"},{"v":51.03333333333332,"d":"51.03"},{"v":54.133333333333326,"d":"54.13"},{"v":55.016666666666666,"d":"55.02"},{"v":55.68333333333333,"d":"55.68"},54.35,52.8,29.94901]
[438,"TASTYBITE",11988.65,{"v":12022.383333333333,"d":"12022.38"},{"v":11836.266666666666,"d":"11836.27"},{"v":11683.883333333333,"d":"11683.88"},{"v":11497.766666666666,"d":"11497.77"},{"v":12174.766666666666,"d":"12174.77"},{"v":12360.883333333331,"d":"12360.88"},{"v":12513.266666666666,"d":"12513.27"},12208.5,11870,0.01435]
[439,"TATACOMM",1100.7,1088.75,{"v":1072.5,"d":"1072.50"},{"v":1044.3,"d":"1044.30"},1028.05,1116.95,{"v":1133.2,"d":"1133.20"},{"v":1161.4,"d":"1161.40"},1105,1060.55,1.08478]
[440,"TATACONSUM",589.9,{"v":592.2166666666667,"d":"592.22"},{"v":584.6833333333334,"d":"584.68"},{"v":579.4666666666667,"d":"579.47"},{"v":571.9333333333334,"d":"571.93"},{"v":597.4333333333334,"d":"597.43"},{"v":604.9666666666667,"d":"604.97"},{"v":610.1833333333334,"d":"610.18"},599.75,587,23.22873]
[441,"TATAELXSI",1835.3,{"v":1836.6833333333334,"d":"1836.68"},{"v":1801.3666666666668,"d":"1801.37"},{"v":1767.4333333333334,"d":"1767.43"},{"v":1732.1166666666668,"d":"1732.12"},{"v":1870.6166666666668,"d":"1870.62"},{"v":1905.9333333333334,"d":"1905.93"},{"v":1939.8666666666668,"d":"1939.87"},1872,1802.75,4.03744]
[442,"TATAINVEST",1000.25,{"v":1001.0833333333334,"d":"1001.08"},{"v":992.1666666666667,"d":"992.17"},{"v":984.0833333333334,"d":"984.08"},{"v":975.1666666666667,"d":"975.17"},{"v":1009.1666666666667,"d":"1009.17"},{"v":1018.0833333333335,"d":"1018.08"},{"v":1026.1666666666667,"d":"1026.17"},1010,993,0.21522]
[443,"TATAMOTORS",183.85,{"v":184.7166666666667,"d":"184.72"},{"v":181.9333333333334,"d":"181.93"},{"v":180.0166666666667,"d":"180.02"},{"v":177.2333333333334,"d":"177.23"},{"v":186.63333333333338,"d":"186.63"},{"v":189.41666666666669,"d":"189.42"},{"v":191.33333333333337,"d":"191.33"},187.5,182.8,489.7831]
[444,"TATAMTRDVR",75.2,{"v":75.76666666666667,"d":"75.77"},{"v":73.53333333333333,"d":"73.53"},{"v":71.86666666666666,"d":"71.87"},{"v":69.63333333333333,"d":"69.63"},{"v":77.43333333333334,"d":"77.43"},{"v":79.66666666666666,"d":"79.67"},{"v":81.33333333333334,"d":"81.33"},78,74.1,63.82554]
[445,"TATAPOWER",75.65,{"v":75.85000000000001,"d":"75.85"},{"v":75.20000000000002,"d":"75.20"},{"v":74.75000000000001,"d":"74.75"},{"v":74.10000000000002,"d":"74.10"},{"v":76.30000000000001,"d":"76.30"},{"v":76.95000000000002,"d":"76.95"},{"v":77.4,"d":"77.40"},76.5,75.4,154.95713]
[446,"TATASTEEL",643.65,{"v":644.5666666666667,"d":"644.57"},{"v":635.6333333333334,"d":"635.63"},{"v":627.6166666666667,"d":"627.62"},{"v":618.6833333333334,"d":"618.68"},{"v":652.5833333333335,"d":"652.58"},{"v":661.5166666666667,"d":"661.52"},{"v":669.5333333333335,"d":"669.53"},653.5,636.55,177.13012]
[447,"TATASTLBSL",39.85,39.95,{"v":39.2,"d":"39.20"},38.55,{"v":37.8,"d":"37.80"},{"v":40.60000000000001,"d":"40.60"},{"v":41.35000000000001,"d":"41.35"},{"v":42.000000000000014,"d":"42.00"},40.7,39.3,113.79574]
[448,"TCIEXP",925.95,{"v":924.0666666666666,"d":"924.07"},{"v":917.7333333333332,"d":"917.73"},{"v":909.5166666666667,"d":"909.52"},{"v":903.1833333333333,"d":"903.18"},{"v":932.2833333333332,"d":"932.28"},{"v":938.6166666666667,"d":"938.62"},{"v":946.8333333333331,"d":"946.83"},930.4,915.85,0.1016]
[449,"TCNSBRANDS",446.75,{"v":446.3833333333334,"d":"446.38"},{"v":441.5666666666668,"d":"441.57"},{"v":436.3833333333334,"d":"436.38"},{"v":431.5666666666668,"d":"431.57"},{"v":451.5666666666668,"d":"451.57"},{"v":456.3833333333334,"d":"456.38"},{"v":461.5666666666668,"d":"461.57"},451.2,441.2,0.09958]
[450,"TCS",2862.75,{"v":2870.9166666666665,"d":"2870.92"},{"v":2836.833333333333,"d":"2836.83"},{"v":2810.9166666666665,"d":"2810.92"},{"v":2776.833333333333,"d":"2776.83"},{"v":2896.833333333333,"d":"2896.83"},{"v":2930.916666666666,"d":"2930.92"},{"v":2956.833333333333,"d":"2956.83"},2905,2845,40.40956]
[451,"TEAMLEASE",2626.3,{"v":2595.116666666667,"d":"2595.12"},{"v":2547.2333333333336,"d":"2547.23"},{"v":2468.166666666667,"d":"2468.17"},{"v":2420.2833333333338,"d":"2420.28"},{"v":2674.1833333333334,"d":"2674.18"},{"v":2722.0666666666666,"d":"2722.07"},{"v":2801.133333333333,"d":"2801.13"},2643,2516.05,0.15511]
[452,"TECHM",973.2,{"v":976.1,"d":"976.10"},{"v":965.8000000000001,"d":"965.80"},{"v":958.4000000000001,"d":"958.40"},{"v":948.1000000000001,"d":"948.10"},{"v":983.5,"d":"983.50"},{"v":993.8,"d":"993.80"},{"v":1001.1999999999999,"d":"1001.20"},986.4,968.7,28.59399]
[453,"THERMAX",907.95,{"v":905.5166666666668,"d":"905.52"},{"v":898.0333333333335,"d":"898.03"},{"v":888.1166666666668,"d":"888.12"},{"v":880.6333333333336,"d":"880.63"},{"v":915.4333333333335,"d":"915.43"},{"v":922.9166666666669,"d":"922.92"},{"v":932.8333333333335,"d":"932.83"},913,895.6,0.13358]
[454,"THYROCARE",913,{"v":915.7333333333332,"d":"915.73"},{"v":906.4166666666665,"d":"906.42"},{"v":899.8333333333333,"d":"899.83"},{"v":890.5166666666665,"d":"890.52"},{"v":922.3166666666665,"d":"922.32"},{"v":931.6333333333333,"d":"931.63"},{"v":938.2166666666665,"d":"938.22"},925.05,909.15,0.83985]
[455,"TIINDIA",800.85,{"v":799.1999999999999,"d":"799.20"},{"v":790.3999999999999,"d":"790.40"},{"v":779.9499999999999,"d":"779.95"},{"v":771.1499999999999,"d":"771.15"},{"v":809.6499999999999,"d":"809.65"},{"v":818.4499999999998,"d":"818.45"},{"v":828.8999999999999,"d":"828.90"},808,788.75,0.84083]
[456,"TIMETECHNO",49.3,{"v":49.666666666666664,"d":"49.67"},{"v":48.33333333333333,"d":"48.33"},{"v":47.36666666666667,"d":"47.37"},{"v":46.03333333333333,"d":"46.03"},{"v":50.633333333333326,"d":"50.63"},{"v":51.966666666666654,"d":"51.97"},{"v":52.93333333333332,"d":"52.93"},51,48.7,5.67467]
[457,"TIMKEN",1329.65,{"v":1315.2166666666667,"d":"1315.22"},{"v":1294.4333333333334,"d":"1294.43"},{"v":1259.2166666666667,"d":"1259.22"},{"v":1238.4333333333334,"d":"1238.43"},{"v":1350.4333333333334,"d":"1350.43"},{"v":1371.2166666666667,"d":"1371.22"},{"v":1406.4333333333334,"d":"1406.43"},1336,1280,1.57166]
[458,"TITAN",1567.15,{"v":1560.7833333333335,"d":"1560.78"},{"v":1550.566666666667,"d":"1550.57"},{"v":1533.9833333333336,"d":"1533.98"},{"v":1523.766666666667,"d":"1523.77"},{"v":1577.366666666667,"d":"1577.37"},{"v":1587.5833333333337,"d":"1587.58"},{"v":1604.166666666667,"d":"1604.17"},1571,1544.2,20.31709]
[459,"TORNTPHARM",2802.7,{"v":2798.7833333333333,"d":"2798.78"},{"v":2769.5666666666666,"d":"2769.57"},{"v":2736.4333333333334,"d":"2736.43"},{"v":2707.2166666666667,"d":"2707.22"},{"v":2831.9166666666665,"d":"2831.92"},{"v":2861.1333333333328,"d":"2861.13"},{"v":2894.2666666666664,"d":"2894.27"},2828,2765.65,4.29094]
[460,"TORNTPOWER",317.4,{"v":317.6333333333333,"d":"317.63"},{"v":315.26666666666665,"d":"315.27"},{"v":313.1333333333333,"d":"313.13"},{"v":310.76666666666665,"d":"310.77"},{"v":319.76666666666665,"d":"319.77"},{"v":322.1333333333333,"d":"322.13"},{"v":324.26666666666665,"d":"324.27"},320,315.5,4.58262]
[461,"TRENT",687.6,{"v":684.2333333333332,"d":"684.23"},{"v":678.4666666666665,"d":"678.47"},{"v":669.3333333333333,"d":"669.33"},{"v":663.5666666666665,"d":"663.57"},{"v":693.3666666666664,"d":"693.37"},{"v":699.1333333333331,"d":"699.13"},{"v":708.2666666666664,"d":"708.27"},690,675.1,7.90143]
[462,"TRIDENT",9.9,{"v":9.9,"d":"9.90"},{"v":9.700000000000001,"d":"9.70"},{"v":9.5,"d":"9.50"},{"v":9.3,"d":"9.30"},{"v":10.100000000000001,"d":"10.10"},{"v":10.3,"d":"10.30"},{"v":10.500000000000002,"d":"10.50"},10.1,9.7,185.12874]
[463,"TTKPRESTIG",6180.6,{"v":6195.2,"d":"6195.20"},6106.45,{"v":6032.3,"d":"6032.30"},5943.55,{"v":6269.349999999999,"d":"6269.35"},{"v":6358.099999999999,"d":"6358.10"},{"v":6432.249999999999,"d":"6432.25"},6283.95,6121.05,0.08112]
[464,"TV18BRDCST",30.9,{"v":31.03333333333333,"d":"31.03"},{"v":30.71666666666666,"d":"30.72"},30.53333333333333,{"v":30.21666666666666,"d":"30.22"},{"v":31.21666666666666,"d":"31.22"},31.53333333333333,{"v":31.71666666666666,"d":"31.72"},31.35,30.85,{"v":21.18985,"d":"21.19"}]
[465,"TVSMOTOR",485,{"v":487.51666666666665,"d":"487.52"},{"v":481.0333333333333,"d":"481.03"},477.06666666666666,{"v":470.5833333333333,"d":"470.58"},{"v":491.4833333333333,"d":"491.48"},497.96666666666664,{"v":501.9333333333333,"d":"501.93"},{"v":494,"d":"494.00"},483.55,{"v":26.6114,"d":"26.61"}]
[466,"TVTODAY",228.15,228.35,{"v":226.2,"d":"226.20"},224.25,{"v":222.1,"d":"222.10"},{"v":230.29999999999998,"d":"230.30"},{"v":232.45000000000002,"d":"232.45"},{"v":234.39999999999998,"d":"234.40"},{"v":230.5,"d":"230.50"},{"v":226.4,"d":"226.40"},{"v":0.51773,"d":"0.52"}]
[467,"UBL",1186.35,{"v":1179.8,"d":"1179.80"},{"v":1164.6,"d":"1164.60"},1142.85,{"v":1127.6499999999999,"d":"1127.65"},1201.55,{"v":1216.7500000000002,"d":"1216.75"},{"v":1238.5,"d":"1238.50"},{"v":1195,"d":"1195.00"},1158.05,{"v":9.16456,"d":"9.16"}]
[468,"UCOBANK",{"v":12.7,"d":"12.70"},12.75,12.55,{"v":12.4,"d":"12.40"},{"v":12.200000000000001,"d":"12.20"},{"v":12.9,"d":"12.90"},{"v":13.1,"d":"13.10"},13.25,12.95,{"v":12.6,"d":"12.60"},{"v":28.01646,"d":"28.02"}]
[469,"UFLEX",{"v":376.1,"d":"376.10"},{"v":376.9666666666667,"d":"376.97"},{"v":372.2333333333334,"d":"372.23"},{"v":368.36666666666673,"d":"368.37"},{"v":363.63333333333344,"d":"363.63"},{"v":380.83333333333337,"d":"380.83"},{"v":385.5666666666667,"d":"385.57"},{"v":389.43333333333334,"d":"389.43"},{"v":381.7,"d":"381.70"},{"v":373.1,"d":"373.10"},{"v":0.50814,"d":"0.51"}]
[470,"UJJIVAN",276.15,{"v":277.0333333333333,"d":"277.03"},{"v":274.1166666666666,"d":"274.12"},{"v":272.0833333333333,"d":"272.08"},{"v":269.16666666666663,"d":"269.17"},{"v":279.0666666666666,"d":"279.07"},{"v":281.98333333333335,"d":"281.98"},{"v":284.0166666666666,"d":"284.02"},279.95,{"v":275,"d":"275.00"},{"v":2.24056,"d":"2.24"}]
[471,"UJJIVANSFB",{"v":39.3,"d":"39.30"},{"v":39.48333333333333,"d":"39.48"},{"v":38.966666666666654,"d":"38.97"},{"v":38.633333333333326,"d":"38.63"},{"v":38.11666666666665,"d":"38.12"},{"v":39.816666666666656,"d":"39.82"},{"v":40.33333333333332,"d":"40.33"},{"v":40.66666666666666,"d":"40.67"},{"v":40,"d":"40.00"},39.15,{"v":8.7443,"d":"8.74"}]
[472,"ULTRACEMCO",5288.15,5309.45,{"v":5239.9,"d":"5239.90"},5191.65,{"v":5122.099999999999,"d":"5122.10"},{"v":5357.7,"d":"5357.70"},{"v":5427.250000000001,"d":"5427.25"},{"v":5475.5,"d":"5475.50"},{"v":5379,"d":"5379.00"},{"v":5261.2,"d":"5261.20"},{"v":7.28164,"d":"7.28"}]
[473,"UNIONBANK",31.55,{"v":31.73333333333333,"d":"31.73"},{"v":31.21666666666666,"d":"31.22"},{"v":30.88333333333333,"d":"30.88"},{"v":30.36666666666666,"d":"30.37"},{"v":32.06666666666666,"d":"32.07"},{"v":32.583333333333336,"d":"32.58"},{"v":32.916666666666664,"d":"32.92"},32.25,{"v":31.4,"d":"31.40"},{"v":57.22932,"d":"57.23"}]
[474,"UPL",466.35,{"v":465.34999999999997,"d":"465.35"},{"v":462.19999999999993,"d":"462.20"},{"v":458.04999999999995,"d":"458.05"},{"v":454.8999999999999,"d":"454.90"},{"v":469.49999999999994,"d":"469.50"},{"v":472.6499999999999,"d":"472.65"},{"v":476.79999999999995,"d":"476.80"},{"v":468.5,"d":"468.50"},{"v":461.2,"d":"461.20"},{"v":54.29481,"d":"54.29"}]
[475,"VAIBHAVGBL",{"v":2446.9,"d":"2446.90"},{"v":2448.633333333333,"d":"2448.63"},{"v":2410.2666666666664,"d":"2410.27"},{"v":2373.633333333333,"d":"2373.63"},{"v":2335.2666666666664,"d":"2335.27"},{"v":2485.2666666666664,"d":"2485.27"},{"v":2523.633333333333,"d":"2523.63"},{"v":2560.2666666666664,"d":"2560.27"},{"v":2487,"d":"2487.00"},{"v":2412,"d":"2412.00"},{"v":0.25482,"d":"0.25"}]
[476,"VAKRANGEE",69.15,{"v":68.58333333333333,"d":"68.58"},{"v":67.31666666666666,"d":"67.32"},{"v":65.48333333333333,"d":"65.48"},{"v":64.21666666666667,"d":"64.22"},{"v":70.41666666666666,"d":"70.42"},{"v":71.68333333333334,"d":"71.68"},{"v":73.51666666666665,"d":"73.52"},69.85,66.75,{"v":210.71364,"d":"210.71"}]
[477,"VARROC",{"v":397.4,"d":"397.40"},{"v":395.3666666666666,"d":"395.37"},{"v":385.9333333333332,"d":"385.93"},{"v":374.4666666666666,"d":"374.47"},{"v":365.0333333333332,"d":"365.03"},{"v":406.83333333333326,"d":"406.83"},{"v":416.26666666666665,"d":"416.27"},{"v":427.7333333333333,"d":"427.73"},{"v":404.8,"d":"404.80"},{"v":383.9,"d":"383.90"},{"v":5.1926,"d":"5.19"}]
[478,"VBL",916.05,{"v":914.0333333333333,"d":"914.03"},{"v":903.0666666666666,"d":"903.07"},{"v":890.0833333333333,"d":"890.08"},{"v":879.1166666666666,"d":"879.12"},{"v":927.0166666666667,"d":"927.02"},{"v":937.9833333333333,"d":"937.98"},{"v":950.9666666666667,"d":"950.97"},{"v":925,"d":"925.00"},901.05,{"v":2.59528,"d":"2.60"}]
[479,"VENKEYS",1746.65,{"v":1743.3833333333332,"d":"1743.38"},{"v":1727.7666666666664,"d":"1727.77"},{"v":1708.8833333333332,"d":"1708.88"},{"v":1693.2666666666664,"d":"1693.27"},{"v":1762.2666666666664,"d":"1762.27"},{"v":1777.8833333333332,"d":"1777.88"},{"v":1796.7666666666664,"d":"1796.77"},{"v":1759,"d":"1759.00"},{"v":1724.5,"d":"1724.50"},{"v":1.15353,"d":"1.15"}]
[480,"VESUVIUS",{"v":1092.5,"d":"1092.50"},{"v":1101.8999999999999,"d":"1101.90"},{"v":1070.6999999999998,"d":"1070.70"},{"v":1048.8999999999999,"d":"1048.90"},{"v":1017.6999999999998,"d":"1017.70"},{"v":1123.6999999999998,"d":"1123.70"},{"v":1154.9,"d":"1154.90"},{"v":1176.6999999999998,"d":"1176.70"},{"v":1133.1,"d":"1133.10"},{"v":1080.1,"d":"1080.10"},{"v":0.22761,"d":"0.23"}]
[481,"VGUARD",{"v":186.2,"d":"186.20"},186.75,{"v":185,"d":"185.00"},{"v":183.8,"d":"183.80"},182.05,187.95,{"v":189.7,"d":"189.70"},{"v":190.89999999999998,"d":"190.90"},{"v":188.5,"d":"188.50"},185.55,{"v":2.01836,"d":"2.02"}]
[482,"VINATIORGA",{"v":1208.2,"d":"1208.20"},1216.05,{"v":1192.1499999999999,"d":"1192.15"},{"v":1176.1,"d":"1176.10"},{"v":1152.1999999999998,"d":"1152.20"},{"v":1232.1,"d":"1232.10"},{"v":1256,"d":"1256.00"},1272.05,1239.95,{"v":1200,"d":"1200.00"},{"v":0.99424,"d":"0.99"}]
[483,"VIPIND",{"v":364.5,"d":"364.50"},{"v":361.3666666666666,"d":"361.37"},{"v":354.73333333333323,"d":"354.73"},{"v":344.96666666666664,"d":"344.97"},{"v":338.33333333333326,"d":"338.33"},{"v":371.1333333333332,"d":"371.13"},{"v":377.76666666666654,"d":"377.77"},{"v":387.5333333333332,"d":"387.53"},{"v":368,"d":"368.00"},{"v":351.6,"d":"351.60"},{"v":7.30412,"d":"7.30"}]
[484,"VMART",2542.45,{"v":2523.616666666667,"d":"2523.62"},{"v":2473.9833333333336,"d":"2473.98"},{"v":2405.516666666667,"d":"2405.52"},{"v":2355.8833333333337,"d":"2355.88"},{"v":2592.0833333333335,"d":"2592.08"},{"v":2641.7166666666667,"d":"2641.72"},{"v":2710.1833333333334,"d":"2710.18"},2573.25,2455.15,{"v":0.67286,"d":"0.67"}]
[485,"VOLTAS",825.65,{"v":821.9,"d":"821.90"},{"v":815.8,"d":"815.80"},{"v":805.9499999999999,"d":"805.95"},{"v":799.8499999999999,"d":"799.85"},831.75,{"v":837.8500000000001,"d":"837.85"},{"v":847.7,"d":"847.70"},{"v":828,"d":"828.00"},812.05,{"v":10.17539,"d":"10.18"}]
[486,"VRLLOG",202.85,203.25,201.25,199.65,197.65,204.85,206.85,208.45,205.25,201.65,{"v":1.81772,"d":"1.82"}]
[487,"VSTIND",{"v":3704.4,"d":"3704.40"},{"v":3716.816666666667,"d":"3716.82"},{"v":3661.633333333334,"d":"3661.63"},{"v":3618.8666666666672,"d":"3618.87"},{"v":3563.6833333333343,"d":"3563.68"},{"v":3759.583333333334,"d":"3759.58"},{"v":3814.7666666666673,"d":"3814.77"},{"v":3857.5333333333338,"d":"3857.53"},{"v":3772,"d":"3772.00"},3674.05,{"v":0.09099,"d":"0.09"}]
[488,"VTL",{"v":1085.1,"d":"1085.10"},{"v":1083.3833333333332,"d":"1083.38"},{"v":1067.6666666666665,"d":"1067.67"},{"v":1050.2333333333333,"d":"1050.23"},{"v":1034.5166666666667,"d":"1034.52"},{"v":1100.8166666666664,"d":"1100.82"},{"v":1116.533333333333,"d":"1116.53"},{"v":1133.9666666666662,"d":"1133.97"},{"v":1099.1,"d":"1099.10"},1065.95,{"v":0.99479,"d":"0.99"}]
[489,"WABCOINDIA",{"v":5536.9,"d":"5536.90"},5569.25,5489.65,{"v":5442.4,"d":"5442.40"},{"v":5362.799999999999,"d":"5362.80"},{"v":5616.5,"d":"5616.50"},{"v":5696.1,"d":"5696.10"},5743.35,5648.85,{"v":5522,"d":"5522.00"},{"v":0.02985,"d":"0.03"}]
[490,"WELCORP",{"v":133.1,"d":"133.10"},134.15,{"v":131.45000000000002,"d":"131.45"},{"v":129.8,"d":"129.80"},{"v":127.10000000000002,"d":"127.10"},{"v":135.8,"d":"135.80"},{"v":138.5,"d":"138.50"},140.15,136.85,{"v":132.5,"d":"132.50"},{"v":9.62929,"d":"9.63"}]
[491,"WELSPUNIND",{"v":67.9,"d":"67.90"},{"v":68.01666666666667,"d":"68.02"},{"v":66.63333333333333,"d":"66.63"},{"v":65.36666666666666,"d":"65.37"},{"v":63.98333333333332,"d":"63.98"},{"v":69.28333333333333,"d":"69.28"},{"v":70.66666666666669,"d":"70.67"},{"v":71.93333333333334,"d":"71.93"},{"v":69.4,"d":"69.40"},66.75,{"v":6.94822,"d":"6.95"}]
[492,"WESTLIFE",{"v":456.4,"d":"456.40"},{"v":453.15000000000003,"d":"453.15"},{"v":444.30000000000007,"d":"444.30"},{"v":432.20000000000005,"d":"432.20"},{"v":423.3500000000001,"d":"423.35"},{"v":465.25000000000006,"d":"465.25"},{"v":474.1000000000001,"d":"474.10"},{"v":486.20000000000005,"d":"486.20"},{"v":462,"d":"462.00"},441.05,{"v":3.03914,"d":"3.04"}]
[493,"WHIRLPOOL",{"v":2629,"d":"2629.00"},{"v":2635.5666666666666,"d":"2635.57"},{"v":2596.4333333333334,"d":"2596.43"},{"v":2563.866666666667,"d":"2563.87"},{"v":2524.7333333333336,"d":"2524.73"},{"v":2668.133333333333,"d":"2668.13"},{"v":2707.2666666666664,"d":"2707.27"},{"v":2739.833333333333,"d":"2739.83"},{"v":2674.7,"d":"2674.70"},{"v":2603,"d":"2603.00"},{"v":2.27392,"d":"2.27"}]
[494,"WIPRO",386.25,{"v":385.01666666666665,"d":"385.02"},{"v":382.4333333333333,"d":"382.43"},{"v":378.6166666666666,"d":"378.62"},{"v":376.03333333333325,"d":"376.03"},{"v":388.8333333333333,"d":"388.83"},{"v":391.4166666666667,"d":"391.42"},{"v":395.23333333333335,"d":"395.23"},{"v":387.6,"d":"387.60"},{"v":381.2,"d":"381.20"},{"v":63.94605,"d":"63.95"}]
[495,"WOCKPHARMA",546.55,{"v":551.1166666666667,"d":"551.12"},{"v":532.4333333333334,"d":"532.43"},{"v":518.3166666666667,"d":"518.32"},{"v":499.63333333333344,"d":"499.63"},{"v":565.2333333333333,"d":"565.23"},{"v":583.9166666666665,"d":"583.92"},{"v":598.0333333333333,"d":"598.03"},{"v":569.8,"d":"569.80"},{"v":537,"d":"537.00"},{"v":44.55448,"d":"44.55"}]
[496,"ZEEL",{"v":223.5,"d":"223.50"},{"v":222.45000000000002,"d":"222.45"},{"v":218.30000000000004,"d":"218.30"},{"v":213.10000000000002,"d":"213.10"},{"v":208.95000000000005,"d":"208.95"},{"v":227.65000000000003,"d":"227.65"},{"v":231.8,"d":"231.80"},{"v":237.00000000000003,"d":"237.00"},{"v":226.6,"d":"226.60"},217.25,{"v":196.79484,"d":"196.79"}]
[497,"ZENSARTECH",{"v":237.4,"d":"237.40"},{"v":240.0666666666667,"d":"240.07"},{"v":232.33333333333337,"d":"232.33"},{"v":227.26666666666668,"d":"227.27"},{"v":219.53333333333336,"d":"219.53"},{"v":245.13333333333338,"d":"245.13"},{"v":252.86666666666667,"d":"252.87"},{"v":257.9333333333334,"d":"257.93"},{"v":247.8,"d":"247.80"},{"v":235,"d":"235.00"},{"v":3.19949,"d":"3.20"}]
[500,"ZYDUSWELL",{"v":1990.5,"d":"1990.50"},{"v":1991.3666666666668,"d":"1991.37"},{"v":1960.7333333333336,"d":"1960.73"},{"v":1930.9666666666667,"d":"1930.97"},{"v":1900.3333333333335,"d":"1900.33"},{"v":2021.1333333333337,"d":"2021.13"},{"v":2051.766666666667,"d":"2051.77"},{"v":2081.5333333333338,"d":"2081.53"},{"v":2022,"d":"2022.00"},{"v":1961.6,"d":"1961.60"},{"v":0.46083,"d":"0.46"}]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":129,"n_cols":8,"rows_kept":129,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2021-01-01"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-12-31",538778,"AKASHDEEP","NISHIL SURENDRABHAI MARFATIA","BUY",20,40.75,"BSE"]
["2020-12-31",538778,"AKASHDEEP","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":48660,"d":"48,660"},40.21,"BSE"]
["2020-12-31",526225,"BLOOM","SUNIL SITARAM GUPTA HUF","BUY",{"v":128000,"d":"128,000"},9.33,"BSE"]
["2020-12-31",526225,"BLOOM","KARAN INTERIORS LIMITED","SELL",{"v":128000,"d":"128,000"},9.33,"BSE"]
["2020-12-31",523019,"BNRSEC","CHANDA DEVI RATHI","BUY",{"v":25273,"d":"25,273"},25.64,"BSE"]
["2020-12-31",538882,"EMERALD","KAMAL MEHTA","BUY",{"v":69551,"d":"69,551"},16.79,"BSE"]
["2020-12-31",538882,"EMERALD","KAMAL MEHTA","SELL",10,16.02,"BSE"]
["2020-12-31",509563,"GARWAMAR","PRANAYAANDALA","BUY",{"v":40000,"d":"40,000"},6.58,"BSE"]
["2020-12-31",540614,"GGENG","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":68540,"d":"68,540"},114.67,"BSE"]
["2020-12-31",540614,"GGENG","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":74193,"d":"74,193"},111.49,"BSE"]
["2020-12-31",541627,"HITECHWIND","MAHAVIRBHAI BABUBHAI TIWARI","BUY",151,15.96,"BSE"]
["2020-12-31",541627,"HITECHWIND","MAHAVIRBHAI BABUBHAI TIWARI","SELL",{"v":29635,"d":"29,635"},15.95,"BSE"]
["2020-12-31",541627,"HITECHWIND","NEETA RAJESH GOTHI","BUY",{"v":30950,"d":"30,950"},16.13,"BSE"]
["2020-12-31",531337,"JUMPNET","KETAN MADHUSUDAN SHROFF .","BUY",{"v":1000000,"d":"1,000,000"},15.4,"BSE"]
["2020-12-31",531337,"JUMPNET","VEE THREE INFORMATICS LIMITED","SELL",{"v":1000000,"d":"1,000,000"},15.4,"BSE"]
["2020-12-31",505283,"KIRLPNU","ACACIA PARTNERS L P","SELL",{"v":379425,"d":"379,425"},152,"BSE"]
["2020-12-31",535387,"LAKHOTIA","INTENSIVE FINANCE PRIVATE LIMITED","SELL",{"v":221000,"d":"221,000"},8.88,"BSE"]
["2020-12-31",535387,"LAKHOTIA","MADHUSUDAN SHYAMSUNDER LAKHOTIA HUF","BUY",{"v":221000,"d":"221,000"},8.88,"BSE"]
["2020-12-31",537669,"LPNAVAL","SAUMIK KETAN DOSHI","BUY",{"v":84000,"d":"84,000"},60,"BSE"]
["2020-12-31",537669,"LPNAVAL","VIBHUTI COMMODITIES PRIVATE LIMITED","SELL",{"v":30000,"d":"30,000"},60,"BSE"]
["2020-12-31",537669,"LPNAVAL","SONU PRAVIN DADLIKA","SELL",{"v":54000,"d":"54,000"},60,"BSE"]
["2020-12-31",532256,"NSIL","RICHARD ANTON DABRE","BUY",{"v":28000,"d":"28,000"},1027.97,"BSE"]
["2020-12-31",532256,"NSIL","RICHARD ANTON DABRE","SELL",{"v":28000,"d":"28,000"},940,"BSE"]
["2020-12-31",532256,"NSIL","PADMAVATI INVESTMENT","BUY",{"v":35300,"d":"35,300"},940.21,"BSE"]
["2020-12-31",532256,"NSIL","PADMAVATI INVESTMENT","SELL",{"v":35300,"d":"35,300"},1028.07,"BSE"]
["2020-12-31",539291,"OZONEWORLD","MIHIR ASHOKKUMAR SHAH","BUY",{"v":19098,"d":"19,098"},81.56,"BSE"]
["2020-12-31",539291,"OZONEWORLD","MIHIR ASHOKKUMAR SHAH","SELL",{"v":15501,"d":"15,501"},81.85,"BSE"]
["2020-12-31",539291,"OZONEWORLD","DEEPAK MANILAL PATEL","SELL",{"v":70000,"d":"70,000"},80.1,"BSE"]
["2020-12-31",539291,"OZONEWORLD","SHIVAAY TRADING COMPANY","BUY",{"v":70000,"d":"70,000"},80.1,"BSE"]
["2020-12-31",539291,"OZONEWORLD","RIDHIMAA GUPTA","BUY",{"v":32958,"d":"32,958"},81.66,"BSE"]
["2020-12-31",539291,"OZONEWORLD","RIDHIMAA GUPTA","SELL",{"v":32958,"d":"32,958"},81.44,"BSE"]
["2020-12-31",504335,"PAZEL","AMIT HASMUKHBHAI PATEL","SELL",{"v":1438336,"d":"1,438,336"},0.22,"BSE"]
["2020-12-31",511557,"PROFINC","KESAR TRACOM INDIA LLP","SELL",{"v":50000,"d":"50,000"},24.85,"BSE"]
["2020-12-31",511557,"PROFINC","ANUPAM NARAIN GUPTA","BUY",{"v":50000,"d":"50,000"},24.85,"BSE"]
["2020-12-31",539673,"RCL","YATISH SINGH","BUY",{"v":10000,"d":"10,000"},8.14,"BSE"]
["2020-12-31",539673,"RCL","SAMIR SHIVCHANDRA JHA","BUY",{"v":10000,"d":"10,000"},8.14,"BSE"]
["2020-12-31",539673,"RCL","PANIPRASADKURCHETI","BUY",1,8.14,"BSE"]
["2020-12-31",539673,"RCL","PANIPRASADKURCHETI","SELL",{"v":43000,"d":"43,000"},8.14,"BSE"]
["2020-12-31",539673,"RCL","NEETA RAJESH GOTHI","BUY",{"v":24570,"d":"24,570"},8.14,"BSE"]
["2020-12-31",539673,"RCL","NEETA RAJESH GOTHI","SELL",{"v":3591,"d":"3,591"},8.14,"BSE"]
["2020-12-31",502448,"ROLLT","ALBULA INVESTMENT FUND LTD","BUY",{"v":1500000,"d":"1,500,000"},3.55,"BSE"]
["2020-12-31",539526,"SCTL","KARAN INTERIORS LIMITED","SELL",{"v":10426560,"d":"10,426,560"},0.85,"BSE"]
["2020-12-31",539526,"SCTL","MAYUR RAJENDRABHAI PARIKH","BUY",{"v":4740000,"d":"4,740,000"},0.84,"BSE"]
["2020-12-31",539526,"SCTL","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":1000000,"d":"1,000,000"},0.84,"BSE"]
["2020-12-31",526335,"SHREYASI","YG INVESTMENTS & ADVISORY","SELL",{"v":82748,"d":"82,748"},12.59,"BSE"]
["2020-12-31",521194,"SILINV","THE HINDUSTAN TIMES LIMITED","BUY",{"v":53580,"d":"53,580"},215.22,"BSE"]
["2020-12-31",521194,"SILINV","EARTH STONE HOLDING (TWO) PVT LTD","SELL",{"v":53580,"d":"53,580"},215.21,"BSE"]
["2020-12-31",523838,"SIMPLEXINF","AJAY MERCHANTS PVT LTD","BUY",{"v":4765764,"d":"4,765,764"},39.65,"BSE"]
["2020-12-31",523838,"SIMPLEXINF","BABA BASUKI DISTRIBUTORS PRIVATE LIMITED","BUY",{"v":7259397,"d":"7,259,397"},39.65,"BSE"]
["2020-12-31",523838,"SIMPLEXINF","RBS CREDIT & FINANCIAL DEVELOPMENTS PRIVATE LIMITED","SELL",{"v":4765764,"d":"4,765,764"},39.65,"BSE"]
["2020-12-31",523838,"SIMPLEXINF","ANUPRIYA CONSULTANTS PVT LTD","SELL",{"v":7259397,"d":"7,259,397"},39.65,"BSE"]
["2020-12-31",542760,"SWSOLAR","KHURSHED YAZDI DARUVALA","SELL",{"v":2630000,"d":"2,630,000"},230.63,"BSE"]
["2020-12-31",540108,"TAHL","BHEEMIDI PRAVEENA .","SELL",{"v":68000,"d":"68,000"},42.1,"BSE"]
["2020-12-31",540108,"TAHL","GADABANI DURGA PRASAD","BUY",{"v":68700,"d":"68,700"},42.11,"BSE"]
["2020-12-31",542655,"VIKASMCORP","ALPHA LEON ENTERPRISES LLP","BUY",{"v":4326165,"d":"4,326,165"},5.29,"BSE"]
["2020-12-31",542655,"VIKASMCORP","ALPHA LEON ENTERPRISES LLP","SELL",{"v":408094,"d":"408,094"},5.36,"BSE"]
["2020-12-31",512064,"VISVEN","DAMYANTI JIVANDAS GOKALGANDHI","BUY",{"v":2000,"d":"2,000"},37.45,"BSE"]
["2020-12-31",512064,"VISVEN","A ONE COMMERCE PRIVATE LIMITED","SELL",{"v":2500,"d":"2,500"},37.68,"BSE"]
["2020-12-31","CHEMCON","Chemcon Special Chem Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","BUY",{"v":302847,"d":"302,847"},469.55,"NSE"]
["2020-12-31","CHEMCON","Chemcon Special Chem Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":292893,"d":"292,893"},470.54,"NSE"]
["2020-12-31","CHEMCON","Chemcon Special Chem Ltd","NUMIV RESEARCH PRIVATE LIMITED","BUY",{"v":224233,"d":"224,233"},492.63,"NSE"]
["2020-12-31","FAIRCHEMOR","Fairchem Organics Limited","RAJASTHAN GLOBAL SECURITIES PVT LTD","BUY",{"v":70124,"d":"70,124"},629.96,"NSE"]
["2020-12-31","GPTINFRA","GPT Infraprojects Ltd","DIGVIJAY SHIVSHANGBHAI CHAVDA","BUY",{"v":160000,"d":"160,000"},46.33,"NSE"]
["2020-12-31","GPTINFRA","GPT Infraprojects Ltd","MONEY GROW INVESTMENT","BUY",{"v":449478,"d":"449,478"},45.87,"NSE"]
["2020-12-31","IBULHSGFIN","Indiabulls Hsg Fin Ltd","JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED","BUY",{"v":2332872,"d":"2,332,872"},218.88,"NSE"]
["2020-12-31","IDEA","Vodafone Idea Limited","AGRO TRADE SOLUTIONS","BUY",{"v":163421824,"d":"163,421,824"},10.58,"NSE"]
["2020-12-31","JUMPNET","Jump Networks Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":58316,"d":"58,316"},15.4,"NSE"]
["2020-12-31","LIBAS","Libas Consu Products Ltd","ANKITA VISHAL SHAH","BUY",463,36.53,"NSE"]
["2020-12-31","ORIENTALTL","Oriental Trimex Limited","SAWARNBHUMI VANIJYA PRIVATE LIMITED","BUY",{"v":37200,"d":"37,200"},11,"NSE"]
["2020-12-31","ORIENTALTL","Oriental Trimex Limited","CAPSTON CAPITAL PARTNERS","BUY",{"v":275000,"d":"275,000"},11.05,"NSE"]
["2020-12-31","PANSARI","Pansari Developers Ltd.","ADESH BROKING HOUSE  PRIVATE LIMITED","BUY",{"v":198000,"d":"198,000"},22.25,"NSE"]
["2020-12-31","PPL","Prakash Pipes Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":191597,"d":"191,597"},116.4,"NSE"]
["2020-12-31","SILINV","SIL Investments Limited","THE HINDUSTAN TIIMES LTD","BUY",{"v":600000,"d":"600,000"},214.42,"NSE"]
["2020-12-31","SMSLIFE","SMS Lifesciences (I) Ltd","VEERAVENKATA SATYANARAYANA MURTHY TALLURI","BUY",{"v":99142,"d":"99,142"},659.95,"NSE"]
["2020-12-31","SMSPHARMA","SMS Pharmaceuticals Limit","POTLURI INFRA PROJECTS LLP","BUY",{"v":661180,"d":"661,180"},115.1,"NSE"]
["2020-12-31","SNOWMAN","Snowman Logistics Ltd.","PARTH INFIN BROKERS PVT LTD","BUY",{"v":1083393,"d":"1,083,393"},68.34,"NSE"]
["2020-12-31","SUPERHOUSE","Superhouse Limited","PRAKASH R PATEL","BUY",{"v":60000,"d":"60,000"},127.51,"NSE"]
["2020-12-31","SUPERHOUSE","Superhouse Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":59791,"d":"59,791"},132.78,"NSE"]
["2020-12-31","TWL","Titagarh Wagons Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":703155,"d":"703,155"},58.13,"NSE"]
["2020-12-31","VERTOZ","Vertoz Advertising Ltd","SANGHVI ASSOCIATES","BUY",{"v":100796,"d":"100,796"},211.06,"NSE"]
["2020-12-31","VERTOZ","Vertoz Advertising Ltd","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","BUY",{"v":148122,"d":"148,122"},209.45,"NSE"]
["2020-12-31","VIKASECO","Vikas EcoTech Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":2777862,"d":"2,777,862"},4.32,"NSE"]
["2020-12-31","VIKASMCORP","Vikas Multicorp Limited","SUNAYANA INVESTMENT COMPANY LIMITED","BUY",{"v":5644066,"d":"5,644,066"},5.4,"NSE"]
["2020-12-31","VIKASMCORP","Vikas Multicorp Limited","ZUBER TRADING LLP","BUY",{"v":5651667,"d":"5,651,667"},5.4,"NSE"]
["2020-12-31","VIKASMCORP","Vikas Multicorp Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1036099,"d":"1,036,099"},5.4,"NSE"]
["2020-12-31","VIKASMCORP","Vikas Multicorp Limited","ACHINTYA SECURITIES PRIVATE LIMITED","BUY",{"v":5433324,"d":"5,433,324"},5.5,"NSE"]
["2020-12-31","WALCHANNAG","Walchandnagar Ind. Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":242692,"d":"242,692"},71.13,"NSE"]
["2020-12-31","AGROPHOS","Agro Phos India Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":287468,"d":"287,468"},16.4,"NSE"]
["2020-12-31","BTML","Bodhi Tree Multimedia Ltd","SHRENI SHARES PRIVATE LIMITED","SELL",{"v":9600,"d":"9,600"},76.5,"NSE"]
["2020-12-31","CHEMCON","Chemcon Special Chem Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":292893,"d":"292,893"},470.89,"NSE"]
["2020-12-31","CHEMCON","Chemcon Special Chem Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","SELL",{"v":300887,"d":"300,887"},469.42,"NSE"]
["2020-12-31","CHEMCON","Chemcon Special Chem Ltd","NUMIV RESEARCH PRIVATE LIMITED","SELL",{"v":224233,"d":"224,233"},492.95,"NSE"]
["2020-12-31","CYBERTECH","Cybertech Systems & Softw","STEVEN LLYOD JESKE","SELL",{"v":150000,"d":"150,000"},162.62,"NSE"]
["2020-12-31","GPTINFRA","GPT Infraprojects Ltd","MONEY GROW INVESTMENT","SELL",{"v":449478,"d":"449,478"},45.79,"NSE"]
["2020-12-31","HEMIPROP","Hemisphere Prop Ind Ltd","EAST BRIDGE CAPITAL MASTER FUND I LIMITED","SELL",{"v":2670904,"d":"2,670,904"},96.88,"NSE"]
["2020-12-31","IBULHSGFIN","Indiabulls Hsg Fin Ltd","JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED","SELL",{"v":2332872,"d":"2,332,872"},218.94,"NSE"]
["2020-12-31","IDEA","Vodafone Idea Limited","AGRO TRADE SOLUTIONS","SELL",{"v":167178828,"d":"167,178,828"},10.58,"NSE"]
["2020-12-31","JUMPNET","Jump Networks Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":558316,"d":"558,316"},15.63,"NSE"]
["2020-12-31","KELLTONTEC","Kellton Tech Sol Ltd","KELLTON WEALTH MANAGEMENT LLP","SELL",{"v":2000000,"d":"2,000,000"},74.02,"NSE"]
["2020-12-31","LIBAS","Libas Consu Products Ltd","ANKITA VISHAL SHAH","SELL",{"v":92463,"d":"92,463"},35.62,"NSE"]
["2020-12-31","MTEDUCARE","MT Educare Ltd","XANDER FINANCE PRIVATE  LIMITED","SELL",{"v":921811,"d":"921,811"},9.15,"NSE"]
["2020-12-31","MTEDUCARE","MT Educare Ltd","MAHESH RAGHU SHETTY","SELL",{"v":384839,"d":"384,839"},9.05,"NSE"]
["2020-12-31","ORIENTALTL","Oriental Trimex Limited","SAWARNBHUMI VANIJYA PRIVATE LIMITED","SELL",{"v":275000,"d":"275,000"},11.05,"NSE"]
["2020-12-31","PANSARI","Pansari Developers Ltd.","PUSHPA  BUBNA","SELL",{"v":102000,"d":"102,000"},22.37,"NSE"]
["2020-12-31","PPL","Prakash Pipes Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":226597,"d":"226,597"},116.47,"NSE"]
["2020-12-31","SANWARIA","Sanwaria Consumer Ltd.","SHRINATHJI DALL MILLS","SELL",{"v":4049329,"d":"4,049,329"},1.29,"NSE"]
["2020-12-31","SILINV","SIL Investments Limited","EARTHSTONE HOLDING (TWO) PRIVATE LTD","SELL",{"v":600000,"d":"600,000"},214.4,"NSE"]
["2020-12-31","SMSLIFE","SMS Lifesciences (I) Ltd","POTLURI INFRA PROJECTS LLP","SELL",{"v":99142,"d":"99,142"},659.55,"NSE"]
["2020-12-31","SMSPHARMA","SMS Pharmaceuticals Limit","VEERAVENKATA SATYANARAYANA MURTHY TALLURI","SELL",{"v":661180,"d":"661,180"},115.1,"NSE"]
["2020-12-31","SNOWMAN","Snowman Logistics Ltd.","PARTH INFIN BROKERS PVT LTD","SELL",{"v":1098394,"d":"1,098,394"},68.11,"NSE"]
["2020-12-31","SUPERHOUSE","Superhouse Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":59791,"d":"59,791"},132.97,"NSE"]
["2020-12-31","SUPERHOUSE","Superhouse Limited","PRAKASH R PATEL","SELL",{"v":60000,"d":"60,000"},134.46,"NSE"]
["2020-12-31","TWL","Titagarh Wagons Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":703155,"d":"703,155"},58.15,"NSE"]
["2020-12-31","VERTOZ","Vertoz Advertising Ltd","SANGHVI ASSOCIATES","SELL",{"v":100796,"d":"100,796"},208,"NSE"]
["2020-12-31","VERTOZ","Vertoz Advertising Ltd","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","SELL",{"v":146633,"d":"146,633"},211.51,"NSE"]
["2020-12-31","VIKASECO","Vikas EcoTech Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":4230133,"d":"4,230,133"},3.97,"NSE"]
["2020-12-31","VIKASMCORP","Vikas Multicorp Limited","ZUBER TRADING LLP","SELL",{"v":500000,"d":"500,000"},5.5,"NSE"]
["2020-12-31","VIKASMCORP","Vikas Multicorp Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":4720181,"d":"4,720,181"},5.4,"NSE"]
["2020-12-31","VIKASMCORP","Vikas Multicorp Limited","SUNAYANA INVESTMENT COMPANY LIMITED","SELL",{"v":50000,"d":"50,000"},5.55,"NSE"]
["2020-12-31","WALCHANNAG","Walchandnagar Ind. Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":242692,"d":"242,692"},71.22,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":376,"n_cols":18,"rows_kept":376,"merged":[[85,0,86,0],[85,1,86,1],[85,6,86,6],[85,8,86,8],[85,9,86,9],[85,12,86,12],[85,13,86,13],[85,14,86,14],[85,15,86,15],[104,0,105,0],[104,1,105,1],[104,6,105,6],[104,8,105,8],[104,9,105,9],[104,12,105,12],[104,13,105,13],[104,14,105,14],[104,15,105,15],[163,0,164,0],[163,1,164,1],[163,9,164,9],[163,12,164,12],[163,13,164,13],[163,14,164,14],[163,15,164,15],[166,0,167,0],[166,1,167,1],[166,9,167,9],[166,12,167,12],[166,13,167,13],[166,14,167,14],[166,15,167,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2021-01-01"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7320,"d":"7,320.00"},7450,"Profit of Rs.430/-",{"$f":"H10-F10","v":430},{"$f":"(F10*-0.8)/100","v":-55.12},{"$f":"(K10+L10)/F10","v":{"v":0.054409288824383166,"d":"5.44%"}},"Successful","2020-12-03",null,null,"A"]
[2,"2020-11-18",null,"HINDUNILVR","Buy",2137.5,{"v":2000,"d":"2,000.00"},{"v":2267.5,"d":"2,267.50"},"2350-2400","Profit of Rs.130/-",{"$f":"H11-F11","v":130},{"$f":"(F11*-0.8)/100","v":{"v":-17.1,"d":"-17.10"}},{"$f":"(K11+L11)/F11","v":{"v":0.0528187134502924,"d":"5.28%"}},"Successful","2020-12-09",null,null,"H"]
[3,"2020-11-19",null,"MCX","Buy",1630,{"v":1515,"d":"1,515.00"},{"v":1712.5,"d":"1,712.50"},"1800-1850","Profit of Rs.82.5/-",82.5,-13.04,{"v":0.04261349693251534,"d":"4.26%"},"Successful","2020-12-16",null,null,"H"]
[4,"2020-11-19",null,"HDFCAMC","Buy",2450,{"v":2300,"d":"2,300.00"},2605,2750,"Profit of Rs.155/-",{"$f":"H13-F13","v":155},{"$f":"(F13*-0.8)/100","v":{"v":-19.6,"d":"-19.60"}},{"$f":"(K13+L13)/F13","v":{"v":0.05526530612244898,"d":"5.53%"}},"Successful","2020-12-04",null,null,"N"]
[5,"2020-12-02",null,"EXIDEIND","Buy",181,{"v":167,"d":"167.00"},194,"200-205","Profit of Rs.13/-",13,{"v":-1.4480000000000002,"d":"-1.45"},{"v":0.0638232044198895,"d":"6.38%"},"Successful","2020-12-08",null,null,"H"]
[6,"2020-12-10",null,"IRCTC","Buy",1427.5,1330,1500,"1550-1600","Part Profit of Rs.72.5/-",{"$f":"H15-F15","v":72.5},{"$f":"(F15*-0.07)/100","v":{"v":-0.9992500000000001,"d":"-1.00"}},{"$f":"(K15+L15)/F15","v":{"v":0.05008809106830122,"d":"5.01%"}},"Successful","2020-12-10",null,null,"H"]
[7,"2020-12-10",null,"ITC","Buy",210,197,218.5,"225-230","Part Profit of Rs.8.5/-",8.5,{"$f":"(F16*-0.8)/100","v":-1.68},{"v":0.03247619047619048,"d":"3.25%"},"Successful","2020-12-14",null,null,"H"]
[8,"2020-12-11",null,"WHIRLPOOL","Buy",2072.5,1940,2212.5,"2250-2300","Profit of Rs.140/-",{"$f":"H17-F17","v":140},{"$f":"(F17*-0.8)/100","v":-16.58},{"$f":"(K17+L17)/F17","v":{"v":0.05955126658624849,"d":"5.96%"}},"Successful","2020-12-18",null,null,"H"]
[9,"2020-12-16",null,"GODFRYPHLP","Buy",999,935,935,"1100-1140","Loss of Rs.64/-",{"$f":"H18-F18","v":-64},{"$f":"(F18*-0.8)/100","v":{"v":-7.992000000000001,"d":"-7.99"}},{"$f":"(K18+L18)/F18","v":{"v":-0.07206406406406407,"d":"-7.21%"}},"Unsuccessful","2020-12-22",null,null,"H"]
[10,"2020-12-23",null,"TORNTPOWER","Buy",316,295,329,"340-350","Part Profit of Rs.13/-",13,{"v":-2.528,"d":"-2.53"},{"v":0.03313924050632911,"d":"3.31%"},"Successful","2020-12-24",null,null,"N"]
[11,"2020-12-23",null,"CONCOR","Buy",387,360,403,"425-435","Part Profit of Rs.16/-",{"$f":"H20-F20","v":16},{"$f":"(F20*-0.8)/100","v":{"v":-3.096,"d":"-3.10"}},{"$f":"(K20+L20)/F20","v":{"v":0.033343669250645996,"d":"3.33%"}},"Successful","2020-12-31",null,null,"N"]
[12,"2020-12-24",null,"OFSS","Buy","3200-3230",2990,null,"3500-3600","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-11-18",null,"MARICO ","Buy",376,367,376.5,396,"Profit of Rs.0.5/-",{"$f":"H31-F31","v":0.5},{"$f":"(F31*-0.7)/100","v":{"v":-2.6319999999999997,"d":"-2.63"}},{"$f":"(K31+L31)/F31","v":{"v":-0.005670212765957446,"d":"-0.57%"}},"Neutral","2020-12-02",null,null,"H"]
[2,"2020-11-26",null,"KOTAKBANK","Sell",1877,1925,1837,1800,"Profit of Rs.40/-",{"$f":"F32-H32","v":40},{"v":-13.139,"d":"-13.14"},{"v":0.014310602024507194,"d":"1.43%"},"Successful","2020-12-02",null,null,"H"]
[3,"2020-12-01",null,"HDFCLIFE","Buy",641.5,619,659,680,"Profit of Rs.17.5/-",{"$f":"H33-F33","v":17.5},{"v":-4.4905,"d":"-4.49"},{"v":0.020279812938425564,"d":"2.03%"},"Successful","2020-12-10",null,null,"H"]
[4,"2020-12-01",null,"ASTRAMICRO","Buy",115.5,112,118.5,122,"Profit of Rs.3/-",{"$f":"H34-F34","v":3},{"$f":"(F34*-0.7)/100","v":{"v":-0.8085,"d":"-0.81"}},{"$f":"(K34+L34)/F34","v":{"v":0.018974025974025973,"d":"1.90%"}},"Successful","2020-12-03",null,null,"N"]
[5,"2020-12-02",null,"AXISBANK","Buy",608.5,590,624,640,"Profit of Rs.15.5/-",15.5,{"v":-4.2595,"d":"-4.26"},{"v":0.018472473294987676,"d":"1.85%"},"Successful","2020-12-08",null,null,"N"]
[6,"2020-12-02",null,"UPL","Buy",440,428,450.5,"460-465","Profit of Rs.10.5/-",{"$f":"H36-F36","v":10.5},{"$f":"(F36*-0.7)/100","v":-3.08},{"$f":"(K36+L36)/F36","v":{"v":0.016863636363636362,"d":"1.69%"}},"Successful","2020-12-03",null,null,"H"]
[7,"2020-12-02",null,"BRITANNIA","Buy",3585,3480,3670,3800,"Profit of Rs.85/-",{"$f":"H37-F37","v":85},{"$f":"(F37*-0.7)/100","v":{"v":-25.095,"d":"-25.10"}},{"$f":"(K37+L37)/F37","v":{"v":0.016709902370990237,"d":"1.67%"}},"Successful","2020-12-07",null,null,"H"]
[8,"2020-12-03",null,"BAJAJCON","Buy",200,193,206.5,210,"Profit of Rs.6.5/-",{"$f":"H38-F38","v":6.5},{"$f":"(F38*-0.7)/100","v":{"v":-1.4,"d":"-1.40"}},{"$f":"(K38+L38)/F38","v":{"v":0.0255,"d":"2.55%"}},"Successful","2020-12-11",null,null,"H"]
[9,"2020-12-03",null,"IRCON","Buy",87.25,84.5,89.25,"95-97","Profit of Rs.2/-",{"$f":"H39-F39","v":2},{"$f":"(F39*-0.07)/100","v":{"v":-0.06107500000000001,"d":"-0.06"}},{"$f":"(K39+L39)/F39","v":{"v":0.022222636103151863,"d":"2.22%"}},"Successful","2020-12-03",null,null,"N"]
[10,"2020-12-03",null,"IRCTC","Buy",1370,1335,1407.5,"1420-1430","Profit of Rs.37.5/-",37.5,{"$f":"(F40*-0.7)/100","v":{"v":-9.589999999999998,"d":"-9.59"}},{"v":0.02037226277372263,"d":"2.04%"},"Successful","2020-12-04",null,null,"H"]
[11,"2020-12-03",null,"SONATSOFTW","Buy",345.5,335,346.5,365,"Profit of Rs.1/-",1,{"v":-2.4185,"d":"-2.42"},{"v":-0.004105643994211288,"d":"-0.41%"},"Neutral","2020-12-08",null,null,"N"]
[12,"2020-12-04",null,"VINATIORGA","Buy",1150,1115,1183,"1200-1220","Profit of Rs.33/-",{"$f":"H42-F42","v":33},{"$f":"(F42*-0.7)/100","v":-8.05},{"$f":"(K42+L42)/F42","v":{"v":0.021695652173913043,"d":"2.17%"}},"Successful","2020-12-08",null,null,"N"]
[13,"2020-12-04",null,"SUNTV","Buy",452,437,462.5,475,"Profit of Rs.10.5/-",{"$f":"H43-F43","v":10.5},{"$f":"(F43*-0.7)/100","v":{"v":-3.1639999999999997,"d":"-3.16"}},{"$f":"(K43+L43)/F43","v":{"v":0.016230088495575223,"d":"1.62%"}},"Successful","2020-12-07",null,null,"N"]
[14,"2020-12-07",null,"DEEPAKFERT ","Buy",156.75,152,161.25,"165-167","Profit of Rs.4.5/-",{"$f":"H44-F44","v":4.5},{"$f":"(F44*-0.07)/100","v":{"v":-0.10972500000000002,"d":"-0.11"}},{"$f":"(K44+L44)/F44","v":{"v":0.028008133971291864,"d":"2.80%"}},"Successful","2020-12-07",null,null,"N"]
[15,"2020-12-07",null,"SUMICHEM","Buy",317.5,309,309,"330-335","Loss of Rs.8.5/-",-8.5,{"$f":"(F45*-0.7)/100","v":{"v":-2.2225,"d":"-2.22"}},{"v":-0.033771653543307086,"d":"-3.38%"},"Unsuccessful","2020-12-08",null,null,"H"]
[16,"2020-12-07",null,"MOIL","Buy",141.4,137,145,"150-152","Profit of Rs.3.6/-",3.5999999999999943,{"v":-0.9898,"d":"-0.99"},{"v":0.01845968882602542,"d":"1.85%"},"Successful","2020-12-09",null,null,"N"]
[17,"2020-12-07",null,"KANSAINER","Buy",549,534,563,"575-580","Profit of Rs.14/-",{"$f":"H47-F47","v":14},{"$f":"(F47*-0.7)/100","v":{"v":-3.8429999999999995,"d":"-3.84"}},{"$f":"(K47+L47)/F47","v":{"v":0.018500910746812385,"d":"1.85%"}},"Successful","2020-12-08",null,null,"H"]
[18,"2020-12-08",null,"SUNTV","Buy",455,438,467.5,"475-480","Profit of Rs.12.5/-",12.5,{"v":-3.185,"d":"-3.19"},{"v":0.020472527472527473,"d":"2.05%"},"Successful","2020-12-09",null,null,"H"]
[19,"2020-12-09",null,"KEC","Buy",376.5,365,365,"390-395","Loss of Rs.11.5/-",-11.5,{"v":-2.6355,"d":"-2.64"},{"v":-0.03754448871181939,"d":"-3.75%"},"Unsuccessful","2020-12-21",null,null,"N"]
[20,"2020-12-09",null,"DHANUKA","Buy",741,718,761,780,"Profit of Rs.20/-",{"$f":"H50-F50","v":20},{"$f":"(F50*-0.7)/100","v":{"v":-5.186999999999999,"d":"-5.19"}},{"$f":"(K50+L50)/F50","v":{"v":0.019990553306342782,"d":"2.00%"}},"Successful","2020-12-10",null,null,"H"]
[21,"2020-12-10",null,"HDFCAMC","Buy",2790,2710,2845,"2900-2950","Profit of Rs.55/-",{"$f":"H51-F51","v":55},{"$f":"(F51*-0.07)/100","v":{"v":-1.953,"d":"-1.95"}},{"$f":"(K51+L51)/F51","v":{"v":0.01901326164874552,"d":"1.90%"}},"Successful","2020-12-10",null,null,"N"]
[22,"2020-12-10",null,"PIDILITIND","Buy",1627.5,1580,1657.5,"1700-1720","Profit of Rs.30/-",{"$f":"H52-F52","v":30},{"$f":"(F52*-0.07)/100","v":{"v":-1.13925,"d":"-1.14"}},{"$f":"(K52+L52)/F52","v":{"v":0.017733179723502305,"d":"1.77%"}},"Successful","2020-12-10",null,null,"N"]
[23,"2020-12-10",null,"ORIENTREF","Buy",215,209,221,"225-227","Profit of Rs.6/-",6,{"$f":"(F53*-0.7)/100","v":{"v":-1.505,"d":"-1.51"}},{"v":0.020906976744186047,"d":"2.09%"},"Successful","2020-12-11",null,null,"H"]
[24,"2020-12-10",null,"VINATIORGA","Buy",1142.5,1110,1169,1200,"Profit of Rs.26.5/-",{"$f":"H54-F54","v":26.5},{"$f":"(F54*-0.7)/100","v":{"v":-7.9975,"d":"-8.00"}},{"$f":"(K54+L54)/F54","v":{"v":0.016194748358862147,"d":"1.62%"}},"Successful","2020-12-17",null,null,"N"]
[25,"2020-12-11",null,"SONATSOFTW","Buy",356,345,366,"370-375","Profit of Rs.10/-",{"$f":"H55-F55","v":10},{"$f":"(F55*-0.7)/100","v":{"v":-2.492,"d":"-2.49"}},{"$f":"(K55+L55)/F55","v":{"v":0.021089887640449438,"d":"2.11%"}},"Successful","2020-12-17",null,null,"N"]
[26,"2020-12-11",null,"BRITANNIA","Buy",3715,3630,3630,"3820-3850","Loss of Rs.85/-",-85,{"v":-26.005,"d":"-26.01"},{"v":-0.029880215343203228,"d":"-2.99%"},"Unsuccessful","2020-12-22",null,null,"H"]
[27,"2020-12-14",null,"POLYMED","Buy",535.5,518,518,560,"Loss of Rs.17.5/-",{"$f":"H57-F57","v":-17.5},{"$f":"(F57*-0.7)/100","v":{"v":-3.7484999999999995,"d":"-3.75"}},{"$f":"(K57+L57)/F57","v":{"v":-0.039679738562091504,"d":"-3.97%"}},"Unsuccessful","2020-12-16",null,null,"N"]
[28,"2020-12-14",null,"NAVNETEDUL","Buy",85.65,83,88.5,"90-92","Profit of Rs.2.85/-",{"$f":"H58-F58","v":2.8499999999999943},{"$f":"(F58*-0.7)/100","v":{"v":-0.59955,"d":"-0.60"}},{"$f":"(K58+L58)/F58","v":{"v":0.026274956217162807,"d":"2.63%"}},"Successful","2020-12-15",null,null,"H"]
[29,"2020-12-15",null,"DHANUKA","Buy",737,718,718,"770-775","Loss of Rs.19/-",-19,{"v":-5.159,"d":"-5.16"},{"v":-0.03278018995929444,"d":"-3.28%"},"Unsuccessful","2020-12-21",null,null,"H"]
[30,"2020-12-16",null,"VGUARD","Buy",196.5,190,190,210,"Loss of Rs.6.5/-",-6.5,{"v":-1.3754999999999997,"d":"-1.38"},{"v":-0.04007888040712468,"d":"-4.01%"},"Unsuccessful","2020-12-21",null,null,"N"]
[31,"2020-12-16",null,"MIDHANI","Buy",205.5,200,209.4,"215-218","Profit of Rs.3.9/-",{"$f":"H61-F61","v":3.9000000000000057},{"$f":"(F61*-0.07)/100","v":{"v":-0.14385,"d":"-0.14"}},{"$f":"(K61+L61)/F61","v":{"v":0.01827810218978105,"d":"1.83%"}},"Successful","2020-12-16",null,null,"N"]
[32,"2020-12-16",null,"KSCL","Buy",538.5,520,520,"570-575","Loss of Rs.18.5/-",-18.5,{"$f":"(F62*-0.7)/100","v":{"v":-3.7695,"d":"-3.77"}},{"v":-0.04135468895078923,"d":"-4.14%"},"Unsuccessful","2020-12-18",null,null,"H"]
[33,"2020-12-17",null,"BIOCON","Buy",462,449,473,485,"Profit of Rs.11/-",11,{"v":-3.234,"d":"-3.23"},{"v":0.01680952380952381,"d":"1.68%"},"Successful","2020-12-18",null,null,"N"]
[34,"2020-12-17",null,"RADICO","Buy",461,448,472,480,"Profit of Rs.11/-",{"$f":"H64-F64","v":11},{"$f":"(F64*-0.7)/100","v":{"v":-3.227,"d":"-3.23"}},{"$f":"(K64+L64)/F64","v":{"v":0.01686117136659436,"d":"1.69%"}},"Successful","2020-12-18",null,null,"H"]
[35,"2020-12-18",null,"BHARTIARTL ","Buy",508.5,494,495,"540-550","Loss of Rs.13.5/-",-13.5,{"v":-3.5595,"d":"-3.56"},{"v":-0.03354867256637168,"d":"-3.35%"},"Unsuccessful","2020-12-21",null,null,"H"]
[36,"2020-12-18",null,"NAVNETEDUL","Buy",85.7,83.5,83.5,"90-92","Loss of Rs.2.2/-",-2.200000000000003,{"v":-0.5999,"d":"-0.60"},{"v":-0.032670945157526284,"d":"-3.27%"},"Unsuccessful","2020-12-21",null,null,"H"]
[37,"2020-12-18",null,"ZENSARTECH","Buy",244.5,237,238,258,"Loss of Rs.6.5/-",{"$f":"H67-F67","v":-6.5},{"$f":"(F67*-0.07)/100","v":{"v":-0.17115000000000002,"d":"-0.17"}},{"$f":"(K67+L67)/F67","v":{"v":-0.02728486707566462,"d":"-2.73%"}},"Unsuccessful","2020-12-18",null,null,"N"]
[38,"2020-12-21",null,"CRISIL","Buy","1895-1901",1845,null,2000,"Open",{"$nulls":7},"H"]
[39,"2020-12-22",null,"VINATIORGA","Buy",1120,1090,1165,1200,"Profit of Rs.45/-",{"$f":"H69-F69","v":45},{"$f":"(F69*-0.7)/100","v":-7.84},{"$f":"(K69+L69)/F69","v":{"v":0.033178571428571425,"d":"3.32%"}},"Successful","2020-12-24",null,null,"N"]
[40,"2020-12-22",null,"HINDALCO","Sell",237.5,242,232.5,"230-228","Profit of Rs.5/-",{"$f":"F70-H70","v":5},{"$f":"(F70*-0.07)/100","v":{"v":-0.16625,"d":"-0.17"}},{"$f":"(K70+L70)/F70","v":{"v":0.02035263157894737,"d":"2.04%"}},"Successful","2020-12-22",null,null,"H"]
[41,"2020-12-23",null,"HDFCLIFE","Buy",637,618,648,"660-670","Profit of Rs.11/-",{"$f":"H71-F71","v":11},{"$f":"(F71*-0.07)/100","v":{"v":-0.4459,"d":"-0.45"}},{"v":0.01656844583987441,"d":"1.66%"},"Successful","2020-12-23",null,null,"H"]
[42,"2020-12-23",null,"MARICO","Buy",401,388,412,"420-425","Profit of Rs.11/-",11,{"$f":"(F72*-0.7)/100","v":{"v":-2.807,"d":"-2.81"}},{"v":0.02043142144638404,"d":"2.04%"},"Successful","2020-12-24",null,null,"H"]
[43,"2020-12-24",null,"MARICO","Buy","400-402",388,null,"420-425","Open",{"$nulls":7},"H"]
[44,"2020-12-28",null,"RADICO","Buy","450-452",437,null,"470-475","Open",{"$nulls":7},"H"]
[45,"2020-12-28",null,"CADILAHC","Buy","484-486",477,null,505,"Open",{"$nulls":7},"H"]
[46,"2020-12-29",null,"CIPLA","Buy","820-825",799,null,"855-865","Open",{"$nulls":7},"H"]
[47,"2020-12-29",null,"AARTIIND","Buy","1230-1235",1195,null,1290,"Open",{"$nulls":7},"N"]
[48,"2020-12-30",null,"COROMANDEL","Buy","803-806",788,null,840,"Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-11-26",null,"HDFCBANK DEC FUT","Sell",1412,1452,1397.5,1350,"Profit of Rs.17/-",{"$f":"F86-H86","v":14.5},{"$f":"(H86*N86)*0.035%","v":{"v":269.01875,"d":"269.02"}},{"$f":"(17*550)-369","v":8981},550,"Successful","2020-12-03",null,"H"]
[{"$nulls":3},"HDFCBANK 1360 PE DEC","Sell",29,null,26.5,null,null,2.5,100,{"$nulls":5},"H"]
[2,"2020-11-27",null,"NIFTY DEC FUT","Sell",13040,13200,13195,12700,"Loss of Rs.155/-",{"$f":"F88-H88","v":-155},{"$f":"(H88*N88)*0.035%","v":{"v":346.36875000000003,"d":"346.37"}},{"$f":"(K88*N88)-L88","v":{"v":-11971.36875,"d":"-11971.4"}},75,"Unsuccessful","2020-12-03",null,"H"]
[3,"2020-11-27",null,"BHARATFORG DEC FUT","Buy",511.5,502,517.5,530,"Profit of Rs.6/-",{"$f":"H89-F89","v":6},{"$f":"(H89*N89)*0.035%","v":{"v":271.68750000000006,"d":"271.69"}},{"$f":"(K89*N89)-L89","v":{"v":8728.3125,"d":"8728.3"}},1500,"Successful","2020-12-02",null,"N"]
[4,"2020-12-04",null,"GRASIM DEC FUT","Buy",925,912,934,940,"Profit of Rs.9/-",{"$f":"H90-F90","v":9},{"$f":"(H90*N90)*0.035%","v":{"v":310.55500000000006,"d":"310.56"}},{"$f":"(K90*N90)-L90","v":{"v":8239.445,"d":"8239.4"}},950,"Successful","2020-12-04",null,"N"]
[5,"2020-12-04",null,"AUROPHARMA DEC FUT","Buy",904.5,884,920,940,"Profit of Rs.15.5/-",15.5,{"v":209.30000000000004,"d":"209.30"},9865.7,650,"Successful","2020-12-07",null,"N"]
[6,"2020-12-04",null,"LUPIN DEC FUT","Buy",927,913,936.5,950,"Profit of Rs.9.5/-",{"$f":"H92-F92","v":9.5},{"$f":"(H92*N92)*0.035%","v":{"v":278.60875000000004,"d":"278.61"}},{"$f":"(K92*N92)-L92","v":{"v":7796.39125,"d":"7796.4"}},850,"Successful","2020-12-04",null,"H"]
[7,"2020-12-04",null,"BHARATFORG DEC FUT","Buy",546.5,537,552.5,562,"Profit of Rs.6/-",6,{"v":290.06250000000006,"d":"290.06"},{"v":8709.9375,"d":"8709.9"},1500,"Successful","2020-12-04",null,"N"]
[8,"2020-12-04",null,"CIPLA DEC FUT ","Buy",769.5,758,776.5,790,"Profit of Rs.7/-",7,{"v":353.30750000000006,"d":"353.31"},{"v":8746.6925,"d":"8746.7"},1300,"Successful","2020-12-07",null,"H"]
[9,"2020-12-04",null,"CONCOR DEC FUT","Buy",415,406,406,430,"Loss of Rs.9/-",{"$f":"H95-F95","v":-9},{"$f":"(H95*N95)*0.035%","v":{"v":222.10230000000004,"d":"222.10"}},{"$f":"(K95*N95)-L95","v":{"v":-14289.1023,"d":"-14289.1"}},1563,"Unsuccessful","2020-12-08",null,"N"]
[10,"2020-12-07",null,"BRITANNIA DEC FUT ","Buy",3639,3575,3672.5,3750,"Profit of Rs.33.5/-",33.5,{"v":257.07500000000005,"d":"257.08"},{"v":6442.925,"d":"6442.9"},200,"Successful","2020-12-10",null,"H"]
[11,"2020-12-07",null,"GRASIM DEC FUT","Buy",941,927,927,965,"Loss of Rs.14/-",{"$f":"H97-F97","v":-14},{"$f":"(H97*N97)*0.035%","v":{"v":308.2275,"d":"308.23"}},{"$f":"(K97*N97)-L97","v":{"v":-13608.2275,"d":"-13608.2"}},950,"Unsuccessful","2020-12-08",null,"N"]
[12,"2020-12-07",null,"HCLTECH DEC FUT ","Buy",857,843,874.5,"880-885","Profit of Rs.17.5/-",{"$f":"H98-F98","v":17.5},{"$f":"(H98*N98)*0.035%","v":{"v":214.25250000000003,"d":"214.25"}},{"$f":"(K98*N98)-L98","v":{"v":12035.7475,"d":"12035.7"}},700,"Successful","2020-12-08",null,"H"]
[13,"2020-12-09",null,"NIFTY DEC FUT","Buy",13475,13570,13570,13250,"Loss of Rs.95/-",{"$f":"F99-H99","v":-95},{"v":356.21250000000003,"d":"356.21"},{"v":-7481.2125,"d":"-7481.2"},75,"Unsuccessful","2020-12-09",null,"H"]
[14,"2020-12-09",null,"AUROPHARMA DEC FUT ","Buy",905,885,885,940,"Loss of Rs.20/-",{"$f":"H100-F100","v":-20},{"v":201.33750000000003,"d":"201.34"},{"v":-13201.3375,"d":"-13201.3"},650,"Unsuccessful","2020-12-15",null,"N"]
[15,"2020-12-11",null,"NIFTY DEC FUT","Sell",13570,13650,13485,13400,"Profit of Rs.85/-",{"$f":"F101-H101","v":85},{"$f":"(H101*N101)*0.035%","v":{"v":353.98125000000005,"d":"353.98"}},{"$f":"(K101*N101)-L101","v":{"v":6021.01875,"d":"6021.0"}},75,"Successful","2020-12-11",null,"H"]
[16,"2020-12-11",null,"COLPAL DEC FUT","Buy",1574.5,1554,1590,1610,"Profit of Rs.15.5/-",{"$f":"H102-F102","v":15.5},{"v":389.55000000000007,"d":"389.55"},{"v":10460.45,"d":"10460.5"},700,"Successful","2020-12-14",null,"N"]
[17,"2020-12-14",null,"NIFTY DEC FUT","Buy",13610,13710,13555,13400,"Profit of Rs.55/-",{"$f":"F103-H103","v":55},{"$f":"(H103*N103)*0.035%","v":{"v":355.8187500000001,"d":"355.82"}},{"$f":"(K103*N103)-L103","v":{"v":3769.18125,"d":"3769.2"}},75,"Successful","2020-12-14",null,"H"]
[18,"2020-12-14",null,"PIDILITIND  DEC FUT","Buy",1645,1620,1661,1695,"Profit of Rs.16/-",{"$f":"H104-F104","v":16},{"v":290.67500000000007,"d":"290.68"},{"v":7709.325,"d":"7709.3"},500,"Successful","2020-12-18",null,"N"]
[19,"2020-12-15",null,"NIFTY DEC FUT","Sell",13515,13710,13700,13300,"Loss of Rs.126.5/-",185,{"v":355,"d":"355.00"},-9412,75,"Unsuccessful","2020-12-16",null,"H"]
[{"$nulls":3},"NIFTY 31-DEC 13300 PE","Sell",117.5,null,59,null,null,58.5,100]
[20,"2020-12-16",null,"HINDUNILVR  DEC FUT","Buy",2322,2288,2350,"2380-2400","Profit of Rs.28/-",{"$f":"H107-F107","v":28},{"$f":"(H107*N107)*0.035%","v":{"v":246.75000000000003,"d":"246.75"}},{"$f":"(K107*N107)-L107","v":{"v":8153.25,"d":"8153.3"}},300,"Successful","2020-12-16",null,"H"]
[21,"2020-12-16",null,"LUPIN DEC FUT","Buy",951,936,960,"970-975","Profit of Rs.9/-",{"$f":"H108-F108","v":9},{"$f":"(H108*N108)*0.035%","v":{"v":285.6,"d":"285.60"}},{"$f":"(K108*N108)-L108","v":7364.4},850,"Successful","2020-12-16",null,"N"]
[22,"2020-12-16",null,"BHARATFORG  DEC FUT ","Buy",556.5,548,562.5,570,"Profit of Rs.6/-",6,{"v":295.31250000000006,"d":"295.31"},{"v":8704.6875,"d":"8704.7"},1500,"Successful","2020-12-16",null,"N"]
[23,"2020-12-17",null,"BHARATFORG  DEC FUT","Buy",554.5,547,561.5,570,"Profit of Rs.7/-",{"$f":"H110-F110","v":7},{"$f":"(H110*N110)*0.035%","v":{"v":294.7875,"d":"294.79"}},{"$f":"(K110*N110)-L110","v":{"v":10205.2125,"d":"10205.2"}},1500,"Successful","2020-12-17",null,"N"]
[24,"2020-12-17",null," TVSMOTOR DEC FUT","Sell",499.5,508,492.5,"485-480","Profit of Rs.7/-",{"$f":"F111-H111","v":7},{"v":241.32500000000005,"d":"241.33"},{"v":9558.675,"d":"9558.7"},1400,"Successful","2020-12-17",null,"H"]
[25,"2020-12-17",null,"HINDUNILVR  DEC FUT","Buy",2320,2288,2342.5,"2380-2400","Profit of Rs.22.5/-",{"$f":"H112-F112","v":22.5},{"v":245.96250000000003,"d":"245.96"},{"v":6504.0375,"d":"6504.0"},300,"Successful","2020-12-18",null,"H"]
[26,"2020-12-17",null,"BHARATFORG  DEC FUT","Buy",553.5,545,559.5,570,"Profit of Rs.6/-",{"$f":"H113-F113","v":6},{"$f":"(H113*N113)*0.035%","v":{"v":293.73750000000007,"d":"293.74"}},{"$f":"(K113*N113)-L113","v":{"v":8706.2625,"d":"8706.3"}},1500,"Successful","2020-12-17",null,"N"]
[27,"2020-12-17",null,"NIFTY DEC FUT","Sell",13730,13820,13657.5,13500,"Profit of Rs.72.5/-",{"$f":"F114-H114","v":72.5},{"v":358.50937500000003,"d":"358.51"},{"v":5078.990625,"d":"5079.0"},75,"Successful","2020-12-21",null,"H"]
[28,"2020-12-17",null,"GODREJCP DEC FUT","Buy",720,707,729.5,745,"Profit of Rs.9.5/-",{"$f":"H115-F115","v":9.5},{"v":255.32500000000005,"d":"255.33"},{"v":9244.675,"d":"9244.7"},1000,"Successful","2020-12-21",null,"N"]
[29,"2020-12-17",null,"SUNTV DEC FUT","Buy",497.5,489,491,515,"Loss of Rs.6.5/-",{"$f":"H116-F116","v":-6.5},{"$f":"(H116*N116)*0.035%","v":{"v":257.77500000000003,"d":"257.78"}},{"$f":"(K116*N116)-L116","v":{"v":-10007.775,"d":"-10007.8"}},1500,"Unsuccessful","2020-12-18",null,"H"]
[30,"2020-12-18",null,"BHARATFORG  DEC FUT","Buy",549,540,555.5,565,"Profit of Rs.6.5/-",6.5,{"v":291.63750000000005,"d":"291.64"},{"v":9458.3625,"d":"9458.4"},1500,"Successful","2020-12-18",null,"N"]
[31,"2020-12-18",null,"COLPAL DEC FUT","Buy",1610,1590,1590,1650,"Loss of Rs.20/-",-20,{"v":389.55000000000007,"d":"389.55"},{"v":-14389.55,"d":"-14389.6"},700,"Unsuccessful","2020-12-21",null,"N"]
[32,"2020-12-21",null,"HINDUNILVR  DEC FUT","Buy",2329,2290,2352,"2380-2400","Profit of Rs.23/-",{"$f":"H119-F119","v":23},{"$f":"(H119*N119)*0.035%","v":{"v":246.96000000000004,"d":"246.96"}},{"$f":"(K119*N119)-L119","v":{"v":6653.04,"d":"6653.0"}},300,"Successful","2020-12-21",null,"H"]
[33,"2020-12-21",null,"POWERGRID","Buy",190.15,187,187,196,"Loss of Rs.3.15/-",-3.1500000000000057,{"v":261.8,"d":"261.80"},{"v":-12861.800000000021,"d":"-12861.8"},4000,"Unsuccessful","2020-12-21",null,"N"]
[34,"2020-12-21",null,"BHARATFORG  DEC FUT","Buy",550.5,542,542,565,"Loss of Rs.8.5/-",{"$f":"H121-F121","v":-8.5},{"$f":"(H121*N121)*0.035%","v":{"v":284.55000000000007,"d":"284.55"}},{"$f":"(K121*N121)-L121","v":{"v":-13034.55,"d":"-13034.6"}},1500,"Unsuccessful","2020-12-21",null,"N"]
[35,"2020-12-21",null,"BANKNIFTY  DEC FUT","Sell",30350,30650,30145,29800,"Profit of Rs.205/-",{"$f":"F122-H122","v":205},{"v":263.76875,"d":"263.77"},{"v":4861.23125,"d":"4861.2"},25,"Successful","2020-12-21",null,"H"]
[36,"2020-12-21",null,"HINDUNILVR  DEC FUT ","Buy",2326,2288,2330,"2380-2400","Profit of Rs.4/-",{"$f":"H123-F123","v":4},{"v":244.65000000000003,"d":"244.65"},{"v":955.3499999999999,"d":"955.4"},300,"Successful","2020-12-22",null,"H"]
[37,"2020-12-22",null,"COLPAL DEC FUT","Buy",1556.5,1538,1538,1600,"Loss of Rs.18.5/-",-18.5,{"v":376.81000000000006,"d":"376.81"},{"v":-13326.81,"d":"-13326.8"},700,"Unsuccessful","2020-12-22",null,"N"]
[38,"2020-12-22",null,"NIFTY DEC FUT","Sell",13445,13600,13595,13200,"Loss of Rs.150/-",{"$f":"F125-H125","v":-150},{"v":356.86875000000003,"d":"356.87"},{"v":-11606.86875,"d":"-11606.9"},75,"Unsuccessful","2020-12-23",null,"H"]
[39,"2020-12-23",null,"HINDUNILVR  DEC FUT","Buy",2313,2278,2333.5,2380,"Profit of Rs.20.5/-",{"$f":"H126-F126","v":20.5},{"$f":"(H126*N126)*0.035%","v":{"v":245.01750000000004,"d":"245.02"}},{"$f":"(K126*N126)-L126","v":{"v":5904.9825,"d":"5905.0"}},300,"Successful","2020-12-23",null,"H"]
[40,"2020-12-23",null,"LUPIN DEC FUT","Buy",961,945,972,990,"Profit of Rs.11/-",{"$f":"H127-F127","v":11},{"$f":"(H127*N127)*0.035%","v":289.17},{"$f":"(K127*N127)-L127","v":{"v":9060.83,"d":"9060.8"}},850,"Successful","2020-12-23",null,"N"]
[41,"2020-12-23",null,"BRITANNIA DEC FUT","Buy",3642.5,3575,3682.5,3750,"Profit of Rs.40/-",40,{"v":257.77500000000003,"d":"257.78"},{"v":7742.225,"d":"7742.2"},200,"Successful","2020-12-24",null,"H"]
[42,"2020-12-23",null,"LUPIN DEC FUT","Buy",961,945,972,990,"Profit of Rs.11/-",{"$f":"H129-F129","v":11},{"$f":"(H129*N129)*0.035%","v":289.17},{"$f":"(K129*N129)-L129","v":{"v":9060.83,"d":"9060.8"}},850,"Successful","2020-12-24",null,"N"]
[43,"2020-12-24",null,"BRITANNIA DEC FUT","Buy",3657,3595,3597.5,3750,"Loss of Rs.59.5/-",-59.5,{"v":251.82500000000005,"d":"251.83"},{"v":-12151.825,"d":"-12151.8"},200,"Unsuccessful","2020-12-29",null,"H"]
[44,"2020-12-24",null,"NIFTY DEC FUT","Sell",13735,13820,13665,13500,"Profit of Rs.70/-",{"$f":"F131-H131","v":70},{"$f":"(H131*N131)*0.035%","v":{"v":358.70625000000007,"d":"358.71"}},{"$f":"(K131*N131)-L131","v":{"v":4891.29375,"d":"4891.3"}},75,"Successful","2020-12-24",null,"H"]
[45,"2020-12-24",null,"CADILAHC DEC FUT","Buy",474,468,478,490,"Profit of Rs.4/-",{"$f":"H132-F132","v":4},{"v":368.06000000000006,"d":"368.06"},{"v":8431.94,"d":"8431.9"},2200,"Successful","2020-12-24",null,"H"]
[46,"2020-12-28",null,"ICICIPRULI DEC FUT","Buy",495,485.5,502.5,515,"Profit of Rs.7.5/-",{"$f":"H133-F133","v":7.5},{"$f":"(H133*N133)*0.035%","v":{"v":263.81250000000006,"d":"263.81"}},{"$f":"(K133*N133)-L133","v":{"v":10986.1875,"d":"10986.2"}},1500,"Successful","2020-12-28",null,"H"]
[47,"2020-12-28",null,"SUNPHARMA DEC FUT","Buy",592,584,584,610,"Loss of Rs.8/-",-8,286.16,{"v":-11486.16,"d":"-11486.2"},1400,"Unsuccessful","2020-12-30",null,"H"]
[48,"2020-12-28",null,"AUROPHARMA DEC FUT","Buy",907,886,909.5,940,"Profit of Rs.2.5/-",2.5,{"v":206.91125000000002,"d":"206.91"},{"v":1418.08875,"d":"1418.1"},650,"Successful","2020-12-31",null,"N"]
[49,"2020-12-28",null,"GODREJCP DEC FUT","Buy",724,711,733,745,"Profit of Rs.9/-",{"$f":"H136-F136","v":9},{"$f":"(H136*N136)*0.035%","v":256.55},{"$f":"(K136*N136)-L136","v":{"v":8743.45,"d":"8743.5"}},1000,"Successful","2020-12-29",null,"N"]
[50,"2020-12-28",null,"HINDALCO DEC FUT","Sell",240.25,243,238.35,"235-234","Profit of Rs.1.9/-",{"$f":"F137-H137","v":1.9000000000000057},{"v":358.71675000000005,"d":"358.72"},{"v":7811.283250000024,"d":"7811.3"},4300,"Successful","2020-12-29",null,"H"]
[51,"2020-12-29",null,"CUMMINSIND  JAN FUT","Buy",577,566,583.5,595,"Profit of Rs.6.5/-",{"$f":"H138-F138","v":6.5},{"$f":"(H138*N138)*0.035%","v":{"v":245.07000000000002,"d":"245.07"}},{"$f":"(K138*N138)-L138","v":{"v":7554.93,"d":"7554.9"}},1200,"Successful","2020-12-30",null,"N"]
[52,"2020-12-29",null,"NIFTY JAN FUT","Sell",14000,14120,13925,13800,"Profit of Rs.75/-",{"$f":"F139-H139","v":75},{"$f":"(H139*N139)*0.035%","v":{"v":365.53125000000006,"d":"365.53"}},{"$f":"(K139*N139)-L139","v":{"v":5259.46875,"d":"5259.5"}},75,"Successful","2020-12-29",null,"H"]
[53,"2020-12-29",null,"HDFCLIFE DEC FUT","Buy",672.5,662,675.5,695,"Profit of Rs.3/-",{"$f":"H140-F140","v":3},{"v":260.06750000000005,"d":"260.07"},{"v":3039.9325,"d":"3039.9"},1100,"Successful","2020-12-31",null,"H"]
[54,"2020-12-30",null,"NIFTY JAN FUT","Sell",14015,14120,13935,13750,"Profit of Rs.80/-",{"$f":"F141-H141","v":80},{"$f":"(H141*N141)*0.035%","v":{"v":365.79375000000005,"d":"365.79"}},{"$f":"(K141*N141)-L141","v":{"v":5634.20625,"d":"5634.2"}},75,"Successful","2020-12-30",null,"H"]
[55,"2020-12-30",null,"CUMMINSIND  JAN FUT","Buy",574,564,580.75,595,"Profit of Rs.6.75/-",{"$f":"H142-F142","v":6.75},{"v":243.91500000000005,"d":"243.92"},{"v":7856.085,"d":"7856.1"},1200,"Successful","2020-12-31",null,"N"]
[56,"2020-12-30",null,"NIFTY JAN FUT","Sell",14020,14150,13970,13750,"Profit of Rs.50/-",{"$f":"F143-H143","v":50},{"$f":"(H143*N143)*0.035%","v":{"v":366.71250000000003,"d":"366.71"}},{"$f":"(K143*N143)-L143","v":{"v":3383.2875,"d":"3383.3"}},75,"Successful","2020-12-31",null,"H"]
[57,"2020-12-31",null,"GODREJCP JAN FUT","Buy","738-740",725,null,"765-770","Open",{"$nulls":7},"N"]
[58,"2020-12-31",null,"TATACONSUM JAN FUT","Buy","597-598",588,null,"610-615","Open",{"$nulls":7},"H"]
[59,"2020-12-31",null,"HDFCLIFE JAN FUT ","Buy",673.5,661,680,695,"Profit of Rs.6.5/-",{"$f":"H146-F146","v":6.5},{"$f":"(H146*N146)*0.035%","v":{"v":261.8,"d":"261.80"}},{"$f":"(K146*N146)-L146","v":6888.2},1100,"Successful","2020-12-31",null,"H"]
[60,"2020-12-31",null,"LUPIN JAN FUT","Buy","980-982",966,null,1010,"Open",{"$nulls":7},"N"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-12-01",null,"HAVELLS 780 PE DEC ","Buy",13.5,8,8,"22-24","Loss of Rs.5.5/-",{"$f":"H153-F153","v":-5.5},{"v":100,"d":"100.00"},{"$f":"(K153*N153)-100","v":-5600},1000,"Unsuccessful","2020-12-04",null,"N"]
[2,"2020-12-01",null,"BANKNIFTY 29000 PE 10-DEC","Buy",390,190,435,700,"Profit of Rs.45/-",{"$f":"H154-F154","v":45},{"v":100,"d":"100.00"},{"$f":"(K154*N154)-100","v":1025},25,"Successful","2020-12-02",null,"H"]
[3,"2020-12-03",null,"BANKNIFTY 29000 10-PE DEC","Buy",235,80,80,500,"Loss of Rs.155/-",{"$f":"H155-F155","v":-155},{"v":100,"d":"100.00"},{"$f":"(K155*N155)-100","v":-3975},25,"Unsuccessful","2020-12-04",null,"H"]
[4,"2020-12-03",null,"BALKRISIND 1600 PE DEC","Buy",36,24,42,60,"Profit of Rs.6/-",{"$f":"H156-F156","v":6},{"v":100,"d":"100.00"},{"$f":"(K156*N156)-100","v":2300},400,"Successful","2020-12-03",null,"H"]
[5,"2020-12-03",null,"NIFTY 13150 PE 03-DEC","Buy",41,18,55.5,80,"Profit of Rs.14.5/-",14.5,{"v":100,"d":"100.00"},987.5,75,"Successful","2020-12-03",null,"H"]
[6,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",55,18,65.5,100,"Profit of Rs.10.5/-",{"$f":"H158-F158","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K158*N158)-100","v":687.5},75,"Successful","2020-12-03",null,"H"]
[7,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",51.5,18,18,100,"Loss of Rs.33.5/-",-33.5,{"v":100,"d":"100.00"},-2612.5,75,"Unsuccessful","2020-12-07",null,"H"]
[8,"2020-12-07",null,"BAJAJ-AUTO 3400 CE DEC","Buy",75,57,83.5,"100-110","Profit of Rs.8.5/-",8.5,{"v":100,"d":"100.00"},2025,250,"Successful","2020-12-08",null,"H"]
[9,"2020-12-08",null,"NIFTY 13300 PE 10-DEC","Buy",44,17,58,80,"Profit of Rs.14/-",{"$f":"H161-F161","v":14},{"v":100,"d":"100.00"},{"$f":"(K161*N161)-100","v":950},75,"Successful","2020-12-08",null,"H"]
[10,"2020-12-08",null,"NIFTY 13350 PE 10-DEC","Buy",49,19,19,100,"Loss of Rs.30/-",-30,{"v":100,"d":"100.00"},-2350,75,"Unsuccessful","2020-12-09",null,"H"]
[11,"2020-12-10",null,"BANKNIFTY 30400 CE 10-DEC","Buy",37.5,null,87.5,90,"Profit of Rs.50/-",{"$f":"H163-F163","v":50},{"v":100,"d":"100.00"},{"$f":"(K163*N163)-100","v":1150},25,"Successful","2020-12-10",null,"N"]
[12,"2020-12-10",null,"NIFTY 13450 PE 17-DEC","Buy",117.5,null,0,null,"Loss of Rs, 65/",-117.5,{"v":100,"d":"100.00"},-4875,75,"Unsuccessful","2020-12-17",null,"H"]
[{"$nulls":3},"NIFTY 13250 PE 17-DEC","Sell",52.5,null,0,null,null,{"$f":"F165-H24","v":52.5},{"v":100,"d":"100.00"}]
[13,"2020-12-14",null,"NIFTY 13450 PE 17-DEC","Buy",58.5,38,71,100,"Profit of Rs.12.5/-",{"$f":"H166-F166","v":12.5},{"v":100,"d":"100.00"},{"$f":"(K166*N166)-100","v":837.5},75,"Successful","2020-12-14",null,"H"]
[14,"2020-12-14",null,"DABUR 510 CE DEC ","Buy",16,null,12,null,"Profit of Rs.2/-",{"$f":"H167-F167","v":-4},{"v":100,"d":"100.00"},2300,1250,"Successful","2020-12-28",null,"H"]
[{"$nulls":3},"DABUR 520 CE DEC","Sell",12,null,6,null,null,{"$f":"F168-H168","v":6},{"v":100,"d":"100.00"}]
[15,"2020-12-14",null,"NIFTY 13450 PE 17-DEC","Buy",51,18,69,100,"Profit of Rs.18/-",{"$f":"H169-F169","v":18},{"v":100,"d":"100.00"},{"$f":"(K169*N169)-100","v":1250},75,"Successful","2020-12-15",null,"H"]
[16,"2020-12-16",null,"NIFTY 13600 PE 17-DEC","Buy",41.5,null,56,90,"Profit of Rs.14.5/-",{"$f":"H170-F170","v":14.5},{"v":100,"d":"100.00"},{"$f":"(K170*N170)-100","v":987.5},75,"Successful","2020-12-16",null,"H"]
[17,"2020-12-16",null,"BANKNIFTY 30400 PE 17-DEC","Buy",79,null,135,200,"Profit of Rs.56/-",56,{"v":100,"d":"100.00"},1300,25,"Successful","2020-12-16",null,"H"]
[18,"2020-12-16",null,"NIFTY 13600 PE 17-DEC","Buy",31,null,0,80,"Loss of Rs.31/-",-31,{"v":100,"d":"100.00"},-2425,75,"Unsuccessful","2020-12-17",null,"N"]
[19,"2020-12-16",null,"BANKNIFTY 30500 PE 17-DEC","Buy",88,null,0,"200-250","Loss of Rs.88/-",{"$f":"H173-F173","v":-88},{"v":100,"d":"100.00"},{"$f":"(K173*N173)-100","v":-2300},25,"Unsuccessful","2020-12-17",null,"H"]
[20,"2020-12-22",null,"NIFTY 13300 PE 24-DEC","Buy",71,25,88,150,"Profit of Rs.17/-",17,{"v":100,"d":"100.00"},1175,75,"Successful","2020-12-22",null,"N"]
[21,"2020-12-22",null,"NIFTY 13300 PE 24-DEC","Buy",64,20,20,150,"Loss of Rs.44/-",-44,{"v":100,"d":"100.00"},-3400,75,"Unsuccessful","2020-12-23",null,"N"]
[22,"2020-12-24",null,"NIFTY 13650 PE 24-DEC","Buy",20,null,32,50,"Profit of Rs.12/-",{"$f":"H176-F176","v":12},{"v":100,"d":"100.00"},{"$f":"(K176*N176)-100","v":800},75,"Successful","2020-12-24",null,"N"]
[23,"2020-12-24",null,"NIFTY 13500 PE 31-DEC","Buy",55,15,73,100,"Profit of Rs.18/-",{"$f":"H177-F177","v":18},{"v":100,"d":"100.00"},{"$f":"(K177*N177)-100","v":1250},75,"Successful","2020-12-24",null,"H"]
[24,"2020-12-24",null,"NIFTY 13500 PE 31-DEC","Buy",55.5,15,15,100,"Loss of Rs.40.5/-",-40.5,{"v":100,"d":"100.00"},-3137.5,75,"Unsuccessful","2020-12-28",null,"H"]
[25,"2020-12-24",null,"BANKNIFTY 30300 PE 24-DEC","Buy",92.5,null,0,250,"Loss of Rs.92.5/-",{"$f":"H179-F179","v":-92.5},{"v":100,"d":"100.00"},{"$f":"(K179*N179)-100","v":-2412.5},25,"Unsuccessful","2020-12-24",null,"N"]
[26,"2020-12-28",null,"HINDUNILVR 2400 CE DEC","Buy",21,8,8,40,"Loss of Rs.13/-",-13,{"v":100,"d":"100.00"},-4000,300,"Unsuccessful","2020-12-30",null,"H"]
[27,"2020-12-31",null,"NIFTY 13950 PE DEC","Buy",31,null,0,70,"Loss of Rs.31/-",-31,{"v":100,"d":"100.00"},-2425,75,"Unsuccessful","2020-12-31",null,"N"]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-08",null," MCX ","Buy",1570,1415,1740,1900,"Profit of Rs.170/-",{"$f":"H189-F189","v":170},{"$f":"(F189*-0.8)/100","v":-12.56},{"$f":"(K189+L189)/F189","v":{"v":0.10028025477707006,"d":"10.03%"}},"Successful","2020-12-24",null,null,"H"]
[2,"2020-12-08",null,"KNRCON","Buy",301,265,329,"350-360","Profit of Rs.28/-",{"$f":"H190-F190","v":28},{"$f":"(F190*-0.8)/100","v":{"v":-2.408,"d":"-2.41"}},{"$f":"(K190+L190)/F190","v":{"v":0.08502325581395348,"d":"8.50%"}},"Successful","2020-12-18",null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H211-F211","v":{"v":18,"d":"18.00"}},{"$f":"K211/F211","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H243-F243","v":{"v":70,"d":"70.00"}},{"$f":"K243/F243","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H266-F266","v":{"v":20.5,"d":"20.50"}},{"$f":"K266/F266","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H267-F267","v":{"v":140,"d":"140.00"}},{"$f":"K267/F267","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H268-F268","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K268/F268","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H269-F269","v":{"v":16.5,"d":"16.50"}},{"$f":"K269/F269","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H270-F270","v":{"v":25.5,"d":"25.50"}},{"$f":"K270/F270","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H273-F273","v":{"v":10.5,"d":"10.50"}},{"$f":"K273/F273","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H281-F281","v":{"v":65,"d":"65.00"}},{"$f":"K281/F281","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K282/F282","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K284/F284","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K285/F285","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K286/F286","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":98,"d":"98.00"}},{"$f":"K288/F288","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H289-F289","v":{"v":70,"d":"70.00"}},{"$f":"K289/F289","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H290-F290","v":{"v":58.5,"d":"58.50"}},{"$f":"K290/F290","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H292-F292","v":{"v":79.5,"d":"79.50"}},{"$f":"K292/F292","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H294-F294","v":{"v":117,"d":"117.00"}},{"$f":"K294/F294","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H296-F296","v":{"v":145,"d":"145.00"}},{"$f":"K296/F296","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H298-F298","v":{"v":64.5,"d":"64.50"}},{"$f":"K298/F298","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H308-F308","v":{"v":15,"d":"15.00"}},{"$f":"K308/F308","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H316-F316","v":{"v":152.5,"d":"152.50"}},{"$f":"K316/F316","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H317-F317","v":{"v":25,"d":"25.00"}},{"$f":"K317/F317","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H318-F318","v":{"v":-215,"d":"-215.00"}},{"$f":"K318/F318","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H321-F321","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K321/F321","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H322-F322","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K322/F322","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H323-F323","v":{"v":-210,"d":"-210.00"}},{"$f":"K323/F323","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H324-F324","v":{"v":42.5,"d":"42.50"}},{"$f":"K324/F324","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H326-F326","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K326/F326","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H328-F328","v":{"v":60,"d":"60.00"}},{"$f":"K328/F328","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H338-F338","v":-16.75},{"$f":"K338/F338","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H342-F342","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K342/F342","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H343-F343","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K343/F343","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H346-F346","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K346/F346","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H349-F349","v":{"v":-270,"d":"-270.00"}},{"$f":"K349/F349","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H353-F353","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K353/F353","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H354-F354","v":{"v":9,"d":"9.00"}},{"$f":"K354/F354","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H356-F356","v":{"v":60,"d":"60.00"}},{"$f":"K356/F356","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H357-F357","v":{"v":55.5,"d":"55.50"}},{"$f":"K357/F357","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H358-F358","v":{"v":235,"d":"235.00"}},{"$f":"K358/F358","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H360-F360","v":{"v":74,"d":"74.00"}},{"$f":"K360/F360","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H363-F363","v":{"v":18.5,"d":"18.50"}},{"$f":"K363/F363","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open",{"$nulls":7},"K"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open",{"$nulls":7},"K"]
[156,"2020-11-05",null,"IEX","Accu",{"v":182.5,"d":"182.50"},null,{"v":221,"d":"221.00"},{"v":248,"d":"248.00"},"Part Profit of Rs.38.50/-",{"$f":"H366-F366","v":{"v":38.5,"d":"38.50"}},{"$f":"K366/F366","v":{"v":0.21095890410958903,"d":"21%"}},"Successful","2020-12-02",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open",{"$nulls":7},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open",{"$nulls":7},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open",{"$nulls":7},"K"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open",{"$nulls":7},"K"]
[null,"2020-12-22",null,"MIDHANI","Accu","187-193",null,null,{"v":239,"d":"239.00"},"Open"]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}