{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-12-02"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-12-02"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":29892.2,"d":"29892.20"},{"v":29802.716666666664,"d":"29802.72"},{"v":29615.433333333327,"d":"29615.43"},{"v":29338.666666666664,"d":"29338.67"},{"v":29151.383333333328,"d":"29151.38"},{"v":30079.483333333326,"d":"30079.48"},{"v":30266.76666666666,"d":"30266.77"},{"v":30543.533333333326,"d":"30543.53"},29990,29525.95,1567250,{"v":0.0362154746359444,"d":"3.62%"}]
[2,"Index","NIFTY",{"v":13143.4,"d":"13143.40"},{"v":13101.533333333333,"d":"13101.53"},{"v":13034.716666666665,"d":"13034.72"},{"v":12926.033333333333,"d":"12926.03"},{"v":12859.216666666665,"d":"12859.22"},{"v":13210.216666666665,"d":"13210.22"},{"v":13277.033333333331,"d":"13277.03"},{"v":13385.716666666665,"d":"13385.72"},13168.35,12992.85,12660450,{"v":-2.2460487274360763E-3,"d":"-0.22%"}]
[3,"Cement","ACC",1727.05,{"v":1734.3166666666666,"d":"1734.32"},{"v":1690.8333333333333,"d":"1690.83"},{"v":1654.6166666666666,"d":"1654.62"},{"v":1611.1333333333332,"d":"1611.13"},{"v":1770.5333333333333,"d":"1770.53"},{"v":1814.0166666666669,"d":"1814.02"},{"v":1850.2333333333333,"d":"1850.23"},1777.8,1698.1,2275000,{"v":0.08153078202995008,"d":"8.15%"}]
[4,"Others","ADANIENT",{"v":424.5,"d":"424.50"},{"v":416.0666666666666,"d":"416.07"},{"v":405.5833333333332,"d":"405.58"},{"v":386.6666666666666,"d":"386.67"},{"v":376.18333333333317,"d":"376.18"},{"v":434.98333333333323,"d":"434.98"},{"v":445.4666666666666,"d":"445.47"},{"v":464.38333333333327,"d":"464.38"},426.55,397.15,18664000,{"v":0.06347578347578348,"d":"6.35%"}]
[5,"Others","ADANIPORTS",{"v":424.7,"d":"424.70"},421.25,{"v":415.7,"d":"415.70"},{"v":406.7,"d":"406.70"},401.15,430.25,{"v":435.79999999999995,"d":"435.80"},{"v":444.8,"d":"444.80"},426.8,412.25,52732500,{"v":-0.019477500929713648,"d":"-1.95%"}]
[6,"Automobile","AMARAJABAT",{"v":910,"d":"910.00"},{"v":915.5833333333334,"d":"915.58"},{"v":898.7166666666667,"d":"898.72"},{"v":887.4333333333333,"d":"887.43"},{"v":870.5666666666666,"d":"870.57"},{"v":926.8666666666668,"d":"926.87"},{"v":943.7333333333333,"d":"943.73"},{"v":955.0166666666669,"d":"955.02"},932.45,904.3,1296000,{"v":0.06403940886699508,"d":"6.40%"}]
[7,"Cement","AMBUJACEM",{"v":262.9,"d":"262.90"},{"v":265.0333333333333,"d":"265.03"},{"v":259.6166666666666,"d":"259.62"},{"v":256.3333333333333,"d":"256.33"},{"v":250.91666666666663,"d":"250.92"},{"v":268.3166666666666,"d":"268.32"},{"v":273.73333333333335,"d":"273.73"},{"v":277.0166666666666,"d":"277.02"},270.45,261.75,15429000,{"v":0.05801275457724748,"d":"5.80%"}]
[8,"Others","APOLLOHOSP",2434.25,{"v":2407.0666666666666,"d":"2407.07"},{"v":2365.133333333333,"d":"2365.13"},{"v":2296.0166666666664,"d":"2296.02"},{"v":2254.083333333333,"d":"2254.08"},{"v":2476.1833333333334,"d":"2476.18"},{"v":2518.116666666667,"d":"2518.12"},{"v":2587.2333333333336,"d":"2587.23"},2449,2337.95,2262500,{"v":0.15022877478393493,"d":"15.02%"}]
[9,"Automobile","APOLLOTYRE",187.65,{"v":186.54999999999998,"d":"186.55"},{"v":184.44999999999996,"d":"184.45"},{"v":181.24999999999997,"d":"181.25"},{"v":179.14999999999995,"d":"179.15"},{"v":189.74999999999997,"d":"189.75"},191.85,{"v":195.04999999999998,"d":"195.05"},188.65,183.35,9265000,{"v":-0.03187042842215256,"d":"-3.19%"}]
[10,"Automobile","ASHOKLEY",{"v":93.1,"d":"93.10"},93.05,{"v":91.69999999999999,"d":"91.70"},{"v":90.3,"d":"90.30"},{"v":88.94999999999999,"d":"88.95"},{"v":94.44999999999999,"d":"94.45"},{"v":95.79999999999998,"d":"95.80"},{"v":97.19999999999999,"d":"97.20"},94.4,91.65,34821000,{"v":0.0527891156462585,"d":"5.28%"}]
[11,"FMCG","ASIANPAINT",{"v":2234.6,"d":"2234.60"},{"v":2230.0499999999997,"d":"2230.05"},{"v":2204.6499999999996,"d":"2204.65"},{"v":2174.7,"d":"2174.70"},{"v":2149.2999999999997,"d":"2149.30"},{"v":2259.9999999999995,"d":"2260.00"},{"v":2285.4,"d":"2285.40"},{"v":2315.3499999999995,"d":"2315.35"},2255.45,2200.1,4308600,{"v":-1.182279713471034E-3,"d":"-0.12%"}]
[12,"Pharma","AUROPHARMA",{"v":900.4,"d":"900.40"},891.85,879.95,{"v":859.5,"d":"859.50"},{"v":847.6,"d":"847.60"},{"v":912.3000000000001,"d":"912.30"},{"v":924.1999999999999,"d":"924.20"},{"v":944.6500000000001,"d":"944.65"},903.75,871.4,11323000,{"v":-0.023597331988117257,"d":"-2.36%"}]
[13,"Banking","AXISBANK",607.25,{"v":606.9833333333332,"d":"606.98"},{"v":599.6166666666664,"d":"599.62"},{"v":591.9833333333332,"d":"591.98"},{"v":584.6166666666664,"d":"584.62"},{"v":614.6166666666664,"d":"614.62"},{"v":621.9833333333332,"d":"621.98"},{"v":629.6166666666664,"d":"629.62"},614.35,599.35,51318000,{"v":1.4987939392520082E-3,"d":"0.15%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3250.8,"d":"3250.80"},{"v":3223.6,"d":"3223.60"},{"v":3192.2,"d":"3192.20"},{"v":3133.6,"d":"3133.60"},{"v":3102.2,"d":"3102.20"},{"v":3282.2,"d":"3282.20"},{"v":3313.6000000000004,"d":"3313.60"},{"v":3372.2,"d":"3372.20"},3255,3165,1969250,{"v":-0.05979947481499164,"d":"-5.98%"}]
[15,"Finance","BAJAJFINSV",8789.05,{"v":8795.983333333334,"d":"8795.98"},{"v":8736.116666666667,"d":"8736.12"},{"v":8683.183333333332,"d":"8683.18"},{"v":8623.316666666666,"d":"8623.32"},{"v":8848.916666666668,"d":"8848.92"},{"v":8908.783333333336,"d":"8908.78"},{"v":8961.716666666669,"d":"8961.72"},8855.85,8743.05,846750,{"v":-0.048729111079904505,"d":"-4.87%"}]
[16,"Finance","BAJFINANCE",4829.85,{"v":4847.433333333333,"d":"4847.43"},{"v":4779.416666666667,"d":"4779.42"},{"v":4728.983333333334,"d":"4728.98"},{"v":4660.966666666667,"d":"4660.97"},{"v":4897.866666666667,"d":"4897.87"},{"v":4965.883333333333,"d":"4965.88"},{"v":5016.316666666667,"d":"5016.32"},4915.45,4797,6704250,{"v":0.04038640595903166,"d":"4.04%"}]
[17,"Automobile","BALKRISIND",1662.45,{"v":1664.5500000000002,"d":"1664.55"},{"v":1633.4500000000003,"d":"1633.45"},1604.45,{"v":1573.3500000000001,"d":"1573.35"},{"v":1693.5500000000004,"d":"1693.55"},{"v":1724.6500000000003,"d":"1724.65"},{"v":1753.6500000000005,"d":"1753.65"},1695.65,1635.55,1982000,{"v":-0.03373634945397816,"d":"-3.37%"}]
[18,"Banking","BANDHANBNK",377.75,{"v":376.2166666666667,"d":"376.22"},{"v":369.58333333333337,"d":"369.58"},{"v":361.4166666666667,"d":"361.42"},{"v":354.78333333333336,"d":"354.78"},{"v":384.3833333333334,"d":"384.38"},{"v":391.0166666666667,"d":"391.02"},{"v":399.1833333333334,"d":"399.18"},382.85,368.05,10074600,{"v":-0.036495093819934585,"d":"-3.65%"}]
[19,"Banking","BANKBARODA",53.95,{"v":53.28333333333333,"d":"53.28"},{"v":52.016666666666666,"d":"52.02"},{"v":50.083333333333336,"d":"50.08"},{"v":48.81666666666667,"d":"48.82"},{"v":55.21666666666666,"d":"55.22"},{"v":56.48333333333333,"d":"56.48"},{"v":58.41666666666666,"d":"58.42"},54.55,51.35,58554600,{"v":1.3201681333301412E-3,"d":"0.13%"}]
[20,"FMCG","BATAINDIA",1550.05,{"v":1552.6166666666666,"d":"1552.62"},{"v":1525.3833333333332,"d":"1525.38"},{"v":1500.7166666666667,"d":"1500.72"},{"v":1473.4833333333333,"d":"1473.48"},{"v":1577.283333333333,"d":"1577.28"},{"v":1604.5166666666662,"d":"1604.52"},{"v":1629.183333333333,"d":"1629.18"},1579.85,1527.95,1041150,{"v":0.034991798797156914,"d":"3.50%"}]
[21,"Capital_Goods","BEL",{"v":112.2,"d":"112.20"},{"v":112.10000000000001,"d":"112.10"},{"v":110.80000000000001,"d":"110.80"},{"v":109.4,"d":"109.40"},{"v":108.10000000000001,"d":"108.10"},{"v":113.50000000000001,"d":"113.50"},{"v":114.8,"d":"114.80"},{"v":116.20000000000002,"d":"116.20"},113.4,110.7,29191600,{"v":0.031972058033315424,"d":"3.20%"}]
[22,"FMCG","BERGEPAINT",658.25,{"v":655.8333333333334,"d":"655.83"},{"v":651.8166666666667,"d":"651.82"},{"v":645.3833333333333,"d":"645.38"},{"v":641.3666666666667,"d":"641.37"},{"v":662.2666666666668,"d":"662.27"},{"v":666.2833333333334,"d":"666.28"},{"v":672.7166666666668,"d":"672.72"},659.85,649.4,2428800,{"v":0.025069637883008356,"d":"2.51%"}]
[23,"Automobile","BHARATFORG",511.95,{"v":509.63333333333327,"d":"509.63"},{"v":504.11666666666656,"d":"504.12"},{"v":496.2833333333333,"d":"496.28"},{"v":490.7666666666666,"d":"490.77"},{"v":517.4666666666665,"d":"517.47"},{"v":522.9833333333333,"d":"522.98"},{"v":530.8166666666665,"d":"530.82"},515.15,501.8,5539500,{"v":0.004897959183673469,"d":"0.49%"}]
[24,"Telecom","BHARTIARTL",{"v":482,"d":"482.00"},{"v":476.7833333333333,"d":"476.78"},{"v":468.0666666666666,"d":"468.07"},{"v":454.1333333333333,"d":"454.13"},{"v":445.41666666666663,"d":"445.42"},{"v":490.7166666666666,"d":"490.72"},{"v":499.4333333333333,"d":"499.43"},{"v":513.3666666666666,"d":"513.37"},485.5,462.85,93066429,{"v":-0.016278296257165776,"d":"-1.63%"}]
[25,"Capital_Goods","BHEL",34.35,33.75,32.85,31.35,{"v":30.450000000000003,"d":"30.45"},35.25,{"v":36.150000000000006,"d":"36.15"},37.65,34.65,32.25,89607000,{"v":0.08907605921388463,"d":"8.91%"}]
[26,"Pharma","BIOCON",435.55,{"v":434.9666666666667,"d":"434.97"},{"v":430.6333333333334,"d":"430.63"},{"v":425.7166666666667,"d":"425.72"},{"v":421.3833333333334,"d":"421.38"},{"v":439.8833333333334,"d":"439.88"},{"v":444.21666666666664,"d":"444.22"},{"v":449.1333333333334,"d":"449.13"},439.3,430.05,11247000,{"v":-0.023952095808383235,"d":"-2.40%"}]
[27,"Automobile","BOSCHLTD",13308.65,{"v":13119.883333333333,"d":"13119.88"},{"v":12869.766666666666,"d":"12869.77"},{"v":12430.883333333333,"d":"12430.88"},{"v":12180.766666666666,"d":"12180.77"},{"v":13558.766666666666,"d":"13558.77"},{"v":13808.883333333331,"d":"13808.88"},{"v":14247.766666666666,"d":"14247.77"},13370,12681,276100,{"v":0.01395519647447668,"d":"1.40%"}]
[28,"Oil_Gas","BPCL",381.05,{"v":378.8999999999999,"d":"378.90"},{"v":375.04999999999984,"d":"375.05"},{"v":369.0499999999999,"d":"369.05"},{"v":365.1999999999998,"d":"365.20"},{"v":384.89999999999986,"d":"384.90"},{"v":388.7499999999999,"d":"388.75"},{"v":394.7499999999999,"d":"394.75"},382.75,372.9,20923200,{"v":-0.012404418011894647,"d":"-1.24%"}]
[29,"FMCG","BRITANNIA",{"v":3612.7,"d":"3612.70"},{"v":3623.683333333333,"d":"3623.68"},{"v":3567.416666666666,"d":"3567.42"},{"v":3522.133333333333,"d":"3522.13"},{"v":3465.8666666666663,"d":"3465.87"},{"v":3668.966666666666,"d":"3668.97"},{"v":3725.233333333333,"d":"3725.23"},{"v":3770.5166666666655,"d":"3770.52"},3679.95,3578.4,1908000,{"v":0.023495333118764082,"d":"2.35%"}]
[30,"Pharma","CADILAHC",{"v":454.7,"d":"454.70"},{"v":452.56666666666666,"d":"452.57"},{"v":445.1333333333333,"d":"445.13"},{"v":435.56666666666666,"d":"435.57"},{"v":428.1333333333333,"d":"428.13"},{"v":462.1333333333333,"d":"462.13"},{"v":469.5666666666666,"d":"469.57"},{"v":479.1333333333333,"d":"479.13"},460,443,6987200,{"v":-0.04077318030806403,"d":"-4.08%"}]
[31,"Banking","CANBK",{"v":110.5,"d":"110.50"},{"v":108.60000000000001,"d":"108.60"},{"v":106.20000000000002,"d":"106.20"},{"v":101.9,"d":"101.90"},{"v":99.50000000000001,"d":"99.50"},{"v":112.90000000000002,"d":"112.90"},{"v":115.30000000000003,"d":"115.30"},{"v":119.60000000000002,"d":"119.60"},111,104.3,23118800,{"v":0.26818725383712383,"d":"26.82%"}]
[32,"Finance","CHOLAFIN",373.95,{"v":376.90000000000003,"d":"376.90"},{"v":365.8500000000001,"d":"365.85"},{"v":357.75000000000006,"d":"357.75"},{"v":346.7000000000001,"d":"346.70"},{"v":385.00000000000006,"d":"385.00"},396.05,{"v":404.15000000000003,"d":"404.15"},387.95,368.8,4715000,{"v":-0.10488846701471286,"d":"-10.49%"}]
[33,"Pharma","CIPLA",757.55,{"v":756.3166666666666,"d":"756.32"},{"v":749.1333333333332,"d":"749.13"},{"v":740.7166666666666,"d":"740.72"},{"v":733.5333333333332,"d":"733.53"},{"v":764.7333333333332,"d":"764.73"},{"v":771.9166666666666,"d":"771.92"},{"v":780.3333333333333,"d":"780.33"},763.5,747.9,16376100,{"v":-0.047053483622059154,"d":"-4.71%"}]
[34,"Others","COALINDIA",127.05,126.55,{"v":125.44999999999999,"d":"125.45"},123.85,{"v":122.74999999999999,"d":"122.75"},{"v":128.14999999999998,"d":"128.15"},129.25,130.85,127.65,124.95,30714200,{"v":-0.029045616919040243,"d":"-2.90%"}]
[35,"Technology","COFORGE",2470.45,{"v":2451.083333333333,"d":"2451.08"},{"v":2412.316666666666,"d":"2412.32"},{"v":2354.183333333333,"d":"2354.18"},{"v":2315.416666666666,"d":"2315.42"},{"v":2509.2166666666662,"d":"2509.22"},{"v":2547.9833333333327,"d":"2547.98"},{"v":2606.1166666666663,"d":"2606.12"},2489.85,2392.95,532125,{"v":-7.0422535211267609E-4,"d":"-0.07%"}]
[36,"FMCG","COLPAL",{"v":1512.8,"d":"1512.80"},{"v":1513.8500000000001,"d":"1513.85"},{"v":1497.0000000000002,"d":"1497.00"},{"v":1481.2,"d":"1481.20"},{"v":1464.3500000000001,"d":"1464.35"},{"v":1529.6500000000003,"d":"1529.65"},{"v":1546.5000000000002,"d":"1546.50"},{"v":1562.3000000000004,"d":"1562.30"},1530.7,1498.05,2302300,{"v":-0.018208955223880597,"d":"-1.82%"}]
[37,"Others","CONCOR",410.85,{"v":408.1166666666666,"d":"408.12"},{"v":401.73333333333323,"d":"401.73"},{"v":392.6166666666666,"d":"392.62"},{"v":386.23333333333323,"d":"386.23"},{"v":417.23333333333323,"d":"417.23"},{"v":423.61666666666656,"d":"423.62"},{"v":432.73333333333323,"d":"432.73"},414.5,399,5884695,{"v":0.007492641156007493,"d":"0.75%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":574.3,"d":"574.30"},{"v":574.2833333333333,"d":"574.28"},{"v":562.7666666666667,"d":"562.77"},{"v":551.2333333333333,"d":"551.23"},{"v":539.7166666666667,"d":"539.72"},{"v":585.8166666666666,"d":"585.82"},{"v":597.3333333333333,"d":"597.33"},{"v":608.8666666666666,"d":"608.87"},585.8,562.75,1524000,{"v":2.3677979479084454E-3,"d":"0.24%"}]
[39,"FMCG","DABUR",507.35,{"v":505.73333333333335,"d":"505.73"},{"v":503.1666666666667,"d":"503.17"},{"v":498.98333333333335,"d":"498.98"},{"v":496.4166666666667,"d":"496.42"},{"v":509.9166666666667,"d":"509.92"},{"v":512.4833333333333,"d":"512.48"},{"v":516.6666666666667,"d":"516.67"},508.3,501.55,14785000,{"v":-0.04566725835081491,"d":"-4.57%"}]
[40,"Pharma","DIVISLAB",{"v":3638.7,"d":"3638.70"},{"v":3658.183333333333,"d":"3658.18"},{"v":3576.166666666666,"d":"3576.17"},{"v":3513.633333333333,"d":"3513.63"},{"v":3431.6166666666663,"d":"3431.62"},{"v":3720.716666666666,"d":"3720.72"},{"v":3802.733333333333,"d":"3802.73"},{"v":3865.2666666666655,"d":"3865.27"},3740.2,3595.65,2855800,{"v":0.0474618544600939,"d":"4.75%"}]
[41,"Realty","DLF",195.55,194.75,{"v":191,"d":"191.00"},186.45,{"v":182.7,"d":"182.70"},{"v":199.3,"d":"199.30"},203.05,{"v":207.60000000000002,"d":"207.60"},198.5,190.2,28851900,{"v":0.013328697264719518,"d":"1.33%"}]
[42,"Pharma","DRREDDY",{"v":4859.4,"d":"4859.40"},{"v":4863.566666666667,"d":"4863.57"},{"v":4822.033333333333,"d":"4822.03"},{"v":4784.666666666666,"d":"4784.67"},{"v":4743.133333333332,"d":"4743.13"},{"v":4900.933333333333,"d":"4900.93"},{"v":4942.466666666668,"d":"4942.47"},{"v":4979.833333333334,"d":"4979.83"},4905.1,4826.2,3728875,{"v":0.022485004284490146,"d":"2.25%"}]
[43,"Automobile","EICHERMOT",{"v":2547.2,"d":"2547.20"},{"v":2559.0666666666666,"d":"2559.07"},{"v":2525.133333333333,"d":"2525.13"},{"v":2503.0666666666666,"d":"2503.07"},{"v":2469.133333333333,"d":"2469.13"},{"v":2581.133333333333,"d":"2581.13"},{"v":2615.0666666666666,"d":"2615.07"},{"v":2637.133333333333,"d":"2637.13"},2593,2537,2249800,{"v":-1.8633540372670807E-3,"d":"-0.19%"}]
[44,"Automobile","ESCORTS",1381.25,{"v":1387.0666666666666,"d":"1387.07"},{"v":1361.1833333333332,"d":"1361.18"},{"v":1341.1166666666666,"d":"1341.12"},{"v":1315.2333333333331,"d":"1315.23"},{"v":1407.1333333333332,"d":"1407.13"},{"v":1433.0166666666664,"d":"1433.02"},{"v":1453.0833333333333,"d":"1453.08"},1412.95,1367,2572900,{"v":2.7867095391211146E-3,"d":"0.28%"}]
[45,"Automobile","EXIDEIND",184.65,183.65,{"v":181,"d":"181.00"},177.35,{"v":174.7,"d":"174.70"},{"v":187.3,"d":"187.30"},{"v":189.95000000000005,"d":"189.95"},{"v":193.60000000000002,"d":"193.60"},186.3,180,13366800,{"v":0.02710926694329184,"d":"2.71%"}]
[46,"Banking","FEDERALBNK",65.85,{"v":64.85000000000001,"d":"64.85"},{"v":63.500000000000014,"d":"63.50"},{"v":61.150000000000006,"d":"61.15"},{"v":59.80000000000001,"d":"59.80"},{"v":67.20000000000002,"d":"67.20"},{"v":68.55000000000001,"d":"68.55"},{"v":70.90000000000002,"d":"70.90"},66.2,62.5,113647000,{"v":0.002735205625700345,"d":"0.27%"}]
[47,"Oil_Gas","GAIL",{"v":110.9,"d":"110.90"},{"v":108.68333333333332,"d":"108.68"},{"v":105.56666666666665,"d":"105.57"},{"v":100.23333333333332,"d":"100.23"},{"v":97.11666666666665,"d":"97.12"},{"v":114.01666666666665,"d":"114.02"},{"v":117.13333333333333,"d":"117.13"},{"v":122.46666666666665,"d":"122.47"},111.8,103.35,26236100,{"v":0.09971874200971619,"d":"9.97%"}]
[48,"Pharma","GLENMARK",{"v":479.8,"d":"479.80"},{"v":479.18333333333334,"d":"479.18"},{"v":474.56666666666666,"d":"474.57"},{"v":469.3333333333333,"d":"469.33"},{"v":464.71666666666664,"d":"464.72"},{"v":484.4166666666667,"d":"484.42"},{"v":489.03333333333336,"d":"489.03"},{"v":494.2666666666667,"d":"494.27"},483.8,473.95,5068050,{"v":-0.02023121387283237,"d":"-2.02%"}]
[49,"Infrastructure","GMRINFRA",{"v":26.3,"d":"26.30"},{"v":26.383333333333336,"d":"26.38"},{"v":25.966666666666672,"d":"25.97"},{"v":25.633333333333336,"d":"25.63"},{"v":25.216666666666672,"d":"25.22"},{"v":26.716666666666672,"d":"26.72"},{"v":27.133333333333336,"d":"27.13"},{"v":27.466666666666672,"d":"27.47"},26.8,26.05,54585000,{"v":0.020185029436501262,"d":"2.02%"}]
[50,"FMCG","GODREJCP",{"v":709.6,"d":"709.60"},{"v":710.8166666666666,"d":"710.82"},{"v":704.7833333333332,"d":"704.78"},{"v":699.9666666666666,"d":"699.97"},{"v":693.9333333333332,"d":"693.93"},{"v":715.6333333333332,"d":"715.63"},{"v":721.6666666666665,"d":"721.67"},{"v":726.4833333333332,"d":"726.48"},716.85,706,3634000,{"v":-0.005745554035567715,"d":"-0.57%"}]
[51,"Others","GODREJPROP",{"v":1172.1,"d":"1172.10"},{"v":1174.8,"d":"1174.80"},{"v":1155.6,"d":"1155.60"},{"v":1139.1,"d":"1139.10"},{"v":1119.8999999999999,"d":"1119.90"},{"v":1191.3,"d":"1191.30"},{"v":1210.5000000000002,"d":"1210.50"},{"v":1227,"d":"1227.00"},1194,1158.3,1409200,{"v":0.13211488250652742,"d":"13.21%"}]
[52,"Cement","GRASIM",{"v":909.6,"d":"909.60"},{"v":896.6666666666666,"d":"896.67"},{"v":881.0833333333333,"d":"881.08"},{"v":852.5666666666666,"d":"852.57"},{"v":836.9833333333332,"d":"836.98"},{"v":925.1833333333333,"d":"925.18"},{"v":940.7666666666665,"d":"940.77"},{"v":969.2833333333333,"d":"969.28"},912.25,868.15,18094650,{"v":-0.01728407801052523,"d":"-1.73%"}]
[53,"Others","HAVELLS",{"v":826.1,"d":"826.10"},{"v":824.3000000000001,"d":"824.30"},{"v":806.8000000000002,"d":"806.80"},{"v":787.5000000000001,"d":"787.50"},{"v":770.0000000000002,"d":"770.00"},{"v":843.6000000000001,"d":"843.60"},{"v":861.0999999999999,"d":"861.10"},{"v":880.4000000000001,"d":"880.40"},841.8,805,3835000,{"v":-0.04673129505344271,"d":"-4.67%"}]
[54,"Technology","HCLTECH",{"v":838.6,"d":"838.60"},{"v":832.9000000000001,"d":"832.90"},{"v":825.8500000000001,"d":"825.85"},{"v":813.1,"d":"813.10"},{"v":806.0500000000001,"d":"806.05"},{"v":845.6500000000002,"d":"845.65"},{"v":852.7000000000002,"d":"852.70"},{"v":865.4500000000003,"d":"865.45"},839.95,820.15,19618900,{"v":0.03165605329995951,"d":"3.17%"}]
[55,"Finance","HDFC",{"v":2314,"d":"2314.00"},{"v":2289.733333333333,"d":"2289.73"},{"v":2250.7666666666664,"d":"2250.77"},{"v":2187.5333333333333,"d":"2187.53"},{"v":2148.5666666666666,"d":"2148.57"},{"v":2352.9666666666662,"d":"2352.97"},{"v":2391.9333333333325,"d":"2391.93"},{"v":2455.166666666666,"d":"2455.17"},2328.7,2226.5,24690300,{"v":-0.02863313937705808,"d":"-2.86%"}]
[56,"Banking","HDFCBANK",{"v":1437,"d":"1437.00"},{"v":1438.7166666666665,"d":"1438.72"},{"v":1429.083333333333,"d":"1429.08"},{"v":1421.1666666666665,"d":"1421.17"},{"v":1411.533333333333,"d":"1411.53"},{"v":1446.633333333333,"d":"1446.63"},{"v":1456.2666666666667,"d":"1456.27"},{"v":1464.183333333333,"d":"1464.18"},1448.35,1430.8,28273850,{"v":-0.027340497994399453,"d":"-2.73%"}]
[57,"Finance","HDFCLIFE",646.05,{"v":648.7833333333333,"d":"648.78"},{"v":637.5666666666666,"d":"637.57"},{"v":629.0833333333333,"d":"629.08"},{"v":617.8666666666666,"d":"617.87"},{"v":657.2666666666667,"d":"657.27"},{"v":668.4833333333333,"d":"668.48"},{"v":676.9666666666667,"d":"676.97"},660,640.3,13840200,{"v":0.010440089945390299,"d":"1.04%"}]
[58,"Automobile","HEROMOTOCO",3079.35,{"v":3086.866666666667,"d":"3086.87"},{"v":3048.7333333333336,"d":"3048.73"},{"v":3018.116666666667,"d":"3018.12"},{"v":2979.9833333333336,"d":"2979.98"},{"v":3117.4833333333336,"d":"3117.48"},{"v":3155.616666666667,"d":"3155.62"},{"v":3186.2333333333336,"d":"3186.23"},3125,3056.25,3750900,{"v":0.10032561823462113,"d":"10.03%"}]
[59,"Metals","HINDALCO",{"v":229.8,"d":"229.80"},{"v":228.20000000000002,"d":"228.20"},{"v":225.00000000000003,"d":"225.00"},{"v":220.20000000000002,"d":"220.20"},{"v":217.00000000000003,"d":"217.00"},{"v":233.00000000000003,"d":"233.00"},{"v":236.20000000000002,"d":"236.20"},{"v":241.00000000000003,"d":"241.00"},231.4,223.4,26612700,{"v":-0.009125840537944284,"d":"-0.91%"}]
[60,"Oil_Gas","HINDPETRO",212.65,{"v":211.76666666666665,"d":"211.77"},{"v":210.0333333333333,"d":"210.03"},{"v":207.41666666666666,"d":"207.42"},{"v":205.6833333333333,"d":"205.68"},{"v":214.3833333333333,"d":"214.38"},{"v":216.11666666666665,"d":"216.12"},{"v":218.7333333333333,"d":"218.73"},213.5,209.15,28239300,{"v":-0.009189086775293672,"d":"-0.92%"}]
[61,"FMCG","HINDUNILVR",2144.95,{"v":2149.1,"d":"2149.10"},2136.25,2127.55,{"v":2114.7000000000003,"d":"2114.70"},{"v":2157.7999999999997,"d":"2157.80"},{"v":2170.649999999999,"d":"2170.65"},{"v":2179.3499999999995,"d":"2179.35"},2161.95,2140.4,6658500,{"v":0.014953356502652277,"d":"1.50%"}]
[62,"Finance","IBULHSGFIN",189.85,{"v":190.41666666666666,"d":"190.42"},{"v":185.5333333333333,"d":"185.53"},{"v":181.21666666666664,"d":"181.22"},{"v":176.3333333333333,"d":"176.33"},{"v":194.73333333333332,"d":"194.73"},{"v":199.6166666666667,"d":"199.62"},{"v":203.93333333333334,"d":"203.93"},195.3,186.1,18119500,{"v":0.030500705218617773,"d":"3.05%"}]
[63,"Banking","ICICIBANK",487.55,{"v":484.9666666666667,"d":"484.97"},{"v":478.58333333333337,"d":"478.58"},{"v":469.6166666666667,"d":"469.62"},{"v":463.23333333333335,"d":"463.23"},{"v":493.9333333333334,"d":"493.93"},{"v":500.3166666666667,"d":"500.32"},{"v":509.2833333333334,"d":"509.28"},491.35,476,111394250,{"v":0.004027810482221865,"d":"0.40%"}]
[64,"Finance","ICICIGI",1478.65,1482.55,{"v":1456.1999999999998,"d":"1456.20"},{"v":1433.7499999999998,"d":"1433.75"},{"v":1407.3999999999996,"d":"1407.40"},{"v":1505,"d":"1505.00"},1531.35,{"v":1553.8000000000002,"d":"1553.80"},1508.9,1460.1,735675,{"v":0.054844606946983544,"d":"5.48%"}]
[65,"Finance","ICICIPRULI",458.25,{"v":454.23333333333335,"d":"454.23"},{"v":448.2666666666667,"d":"448.27"},{"v":438.28333333333336,"d":"438.28"},{"v":432.3166666666667,"d":"432.32"},{"v":464.2166666666667,"d":"464.22"},{"v":470.1833333333334,"d":"470.18"},{"v":480.1666666666667,"d":"480.17"},460.2,444.25,6555000,{"v":-0.05390777224507469,"d":"-5.39%"}]
[66,"Telecom","IDEA",10.15,{"v":10.083333333333334,"d":"10.08"},{"v":9.716666666666669,"d":"9.72"},{"v":9.283333333333335,"d":"9.28"},{"v":8.91666666666667,"d":"8.92"},{"v":10.516666666666667,"d":"10.52"},{"v":10.883333333333331,"d":"10.88"},{"v":11.316666666666666,"d":"11.32"},10.45,9.65,553210000,{"v":0.09885984427141269,"d":"9.89%"}]
[67,"Banking","IDFCFIRSTB",{"v":37,"d":"37.00"},{"v":36.86666666666667,"d":"36.87"},{"v":36.483333333333334,"d":"36.48"},{"v":35.96666666666667,"d":"35.97"},{"v":35.583333333333336,"d":"35.58"},{"v":37.38333333333333,"d":"37.38"},{"v":37.76666666666667,"d":"37.77"},{"v":38.28333333333333,"d":"38.28"},37.25,36.35,121619000,{"v":0.012175838077166351,"d":"1.22%"}]
[68,"Oil_Gas","IGL",485.05,{"v":490.68333333333334,"d":"490.68"},{"v":477.9166666666667,"d":"477.92"},{"v":470.78333333333336,"d":"470.78"},{"v":458.0166666666667,"d":"458.02"},{"v":497.81666666666666,"d":"497.82"},{"v":510.5833333333333,"d":"510.58"},{"v":517.7166666666667,"d":"517.72"},503.45,483.55,5769500,{"v":0.029945999018163968,"d":"2.99%"}]
[69,"Others","INDIGO",{"v":1566.6,"d":"1566.60"},{"v":1555.2,"d":"1555.20"},{"v":1531.4,"d":"1531.40"},{"v":1496.2,"d":"1496.20"},{"v":1472.4,"d":"1472.40"},{"v":1590.4,"d":"1590.40"},{"v":1614.1999999999998,"d":"1614.20"},{"v":1649.4,"d":"1649.40"},1579,1520,3118500,{"v":-0.004786979415988511,"d":"-0.48%"}]
[70,"Banking","INDUSINDBK",900.95,{"v":889.2333333333332,"d":"889.23"},{"v":872.8166666666665,"d":"872.82"},{"v":844.6833333333333,"d":"844.68"},{"v":828.2666666666665,"d":"828.27"},{"v":917.3666666666664,"d":"917.37"},{"v":933.7833333333332,"d":"933.78"},{"v":961.9166666666664,"d":"961.92"},905.65,861.1,18053900,{"v":0.07650797815250317,"d":"7.65%"}]
[71,"Telecom","INFRATEL",{"v":215.4,"d":"215.40"},{"v":216.73333333333335,"d":"216.73"},{"v":210.4666666666667,"d":"210.47"},{"v":205.53333333333336,"d":"205.53"},{"v":199.2666666666667,"d":"199.27"},{"v":221.66666666666669,"d":"221.67"},{"v":227.93333333333334,"d":"227.93"},{"v":232.86666666666667,"d":"232.87"},223,211.8,10934000,{"v":0.028714436248682824,"d":"2.87%"}]
[72,"Technology","INFY",{"v":1140.6,"d":"1140.60"},{"v":1131.3666666666666,"d":"1131.37"},{"v":1120.2333333333331,"d":"1120.23"},{"v":1099.8666666666666,"d":"1099.87"},{"v":1088.7333333333331,"d":"1088.73"},{"v":1151.7333333333331,"d":"1151.73"},{"v":1162.8666666666668,"d":"1162.87"},{"v":1183.2333333333331,"d":"1183.23"},1142.5,1111,35209200,{"v":-0.05599794089731834,"d":"-5.60%"}]
[73,"Oil_Gas","IOC",86.25,{"v":85.61666666666667,"d":"85.62"},{"v":84.88333333333335,"d":"84.88"},{"v":83.51666666666668,"d":"83.52"},{"v":82.78333333333336,"d":"82.78"},{"v":86.98333333333335,"d":"86.98"},{"v":87.71666666666667,"d":"87.72"},{"v":89.08333333333334,"d":"89.08"},86.35,84.25,49731300,{"v":-0.0425941113280122,"d":"-4.26%"}]
[74,"FMCG","ITC",{"v":195.5,"d":"195.50"},{"v":195.33333333333334,"d":"195.33"},{"v":193.4666666666667,"d":"193.47"},{"v":191.43333333333337,"d":"191.43"},{"v":189.56666666666672,"d":"189.57"},{"v":197.36666666666667,"d":"197.37"},{"v":199.2333333333333,"d":"199.23"},{"v":201.26666666666665,"d":"201.27"},197.2,193.3,90764800,{"v":-0.017628926678904165,"d":"-1.76%"}]
[75,"Metals","JINDALSTEL",{"v":254,"d":"254.00"},{"v":252.3166666666667,"d":"252.32"},{"v":245.88333333333338,"d":"245.88"},{"v":237.76666666666668,"d":"237.77"},{"v":231.33333333333337,"d":"231.33"},{"v":260.4333333333334,"d":"260.43"},{"v":266.86666666666673,"d":"266.87"},{"v":274.9833333333334,"d":"274.98"},258.75,244.2,24945000,{"v":0.03270544400745187,"d":"3.27%"}]
[76,"Metals","JSWSTEEL",{"v":359.6,"d":"359.60"},{"v":357.8333333333333,"d":"357.83"},{"v":354.91666666666663,"d":"354.92"},{"v":350.2333333333333,"d":"350.23"},{"v":347.3166666666666,"d":"347.32"},{"v":362.51666666666665,"d":"362.52"},{"v":365.4333333333333,"d":"365.43"},{"v":370.1166666666667,"d":"370.12"},360.75,353.15,36239400,{"v":-0.01330588840696905,"d":"-1.33%"}]
[77,"Others","JUBLFOOD",2517.75,{"v":2525.133333333333,"d":"2525.13"},{"v":2469.7166666666662,"d":"2469.72"},{"v":2421.683333333333,"d":"2421.68"},{"v":2366.266666666666,"d":"2366.27"},{"v":2573.1666666666665,"d":"2573.17"},{"v":2628.5833333333335,"d":"2628.58"},{"v":2676.616666666667,"d":"2676.62"},2580.55,2477.1,1824750,{"v":-0.014580801944106925,"d":"-1.46%"}]
[78,"Banking","KOTAKBANK",1865.05,{"v":1877.6000000000001,"d":"1877.60"},{"v":1840.4000000000003,"d":"1840.40"},{"v":1815.7500000000002,"d":"1815.75"},{"v":1778.5500000000004,"d":"1778.55"},{"v":1902.2500000000002,"d":"1902.25"},1939.45,{"v":1964.1000000000001,"d":"1964.10"},1914.8,1852.95,27178000,{"v":0.03997979581528477,"d":"4.00%"}]
[79,"Finance","L&TFH",86.25,{"v":85.73333333333333,"d":"85.73"},{"v":83.76666666666667,"d":"83.77"},{"v":81.28333333333333,"d":"81.28"},{"v":79.31666666666666,"d":"79.32"},{"v":88.21666666666667,"d":"88.22"},{"v":90.18333333333334,"d":"90.18"},{"v":92.66666666666667,"d":"92.67"},87.7,83.25,24638900,{"v":-0.03859075460728347,"d":"-3.86%"}]
[80,"Finance","LICHSGFIN",339.55,{"v":337.1333333333333,"d":"337.13"},{"v":330.51666666666665,"d":"330.52"},{"v":321.48333333333335,"d":"321.48"},{"v":314.8666666666667,"d":"314.87"},{"v":346.16666666666663,"d":"346.17"},{"v":352.7833333333333,"d":"352.78"},{"v":361.8166666666666,"d":"361.82"},343.75,328.1,16960000,{"v":-0.08905360403910194,"d":"-8.91%"}]
[81,"Capital_Goods","LT",{"v":1122.5,"d":"1122.50"},{"v":1125.5333333333335,"d":"1125.53"},{"v":1113.166666666667,"d":"1113.17"},{"v":1103.8333333333335,"d":"1103.83"},{"v":1091.466666666667,"d":"1091.47"},{"v":1134.866666666667,"d":"1134.87"},{"v":1147.2333333333333,"d":"1147.23"},{"v":1156.566666666667,"d":"1156.57"},1137.9,1116.2,15200625,{"v":0.01914335136874711,"d":"1.91%"}]
[82,"Pharma","LUPIN",{"v":915.3,"d":"915.30"},910.25,{"v":900.8,"d":"900.80"},{"v":886.3,"d":"886.30"},{"v":876.8499999999999,"d":"876.85"},924.75,{"v":934.2,"d":"934.20"},{"v":948.7,"d":"948.70"},919.7,895.75,9242900,{"v":-0.01217296511627907,"d":"-1.22%"}]
[83,"Automobile","M&M",736.05,{"v":728.2666666666668,"d":"728.27"},{"v":718.1833333333335,"d":"718.18"},{"v":700.3166666666667,"d":"700.32"},{"v":690.2333333333335,"d":"690.23"},{"v":746.1333333333336,"d":"746.13"},{"v":756.2166666666668,"d":"756.22"},{"v":774.0833333333336,"d":"774.08"},738.35,710.4,14649600,{"v":-0.010309278350515464,"d":"-1.03%"}]
[84,"Finance","M&MFIN",168.05,168.35,{"v":164.64999999999998,"d":"164.65"},{"v":161.24999999999997,"d":"161.25"},{"v":157.54999999999995,"d":"157.55"},171.75,175.45,{"v":178.85000000000002,"d":"178.85"},172.05,164.95,18045820,{"v":0.03717498441865549,"d":"3.72%"}]
[85,"Finance","MANAPPURAM",{"v":174.7,"d":"174.70"},{"v":176.14999999999998,"d":"176.15"},{"v":171.69999999999996,"d":"171.70"},{"v":168.7,"d":"168.70"},{"v":164.24999999999997,"d":"164.25"},{"v":179.14999999999995,"d":"179.15"},{"v":183.6,"d":"183.60"},{"v":186.59999999999994,"d":"186.60"},180.6,173.15,18594000,{"v":0.03093812375249501,"d":"3.09%"}]
[86,"FMCG","MARICO",374.65,{"v":371.59999999999997,"d":"371.60"},{"v":367.3499999999999,"d":"367.35"},{"v":360.04999999999995,"d":"360.05"},{"v":355.7999999999999,"d":"355.80"},{"v":378.8999999999999,"d":"378.90"},{"v":383.15000000000003,"d":"383.15"},{"v":390.44999999999993,"d":"390.45"},375.85,364.3,9784000,{"v":-0.039088587703791006,"d":"-3.91%"}]
[87,"Automobile","MARUTI",{"v":7133.3,"d":"7133.30"},{"v":7093.416666666667,"d":"7093.42"},{"v":7026.933333333334,"d":"7026.93"},{"v":6920.5666666666675,"d":"6920.57"},{"v":6854.083333333335,"d":"6854.08"},{"v":7199.783333333334,"d":"7199.78"},{"v":7266.2666666666655,"d":"7266.27"},{"v":7372.633333333333,"d":"7372.63"},7159.9,6987.05,2997400,{"v":-0.03390704570360343,"d":"-3.39%"}]
[88,"FMCG","MCDOWELL-N",568.75,{"v":563.3666666666667,"d":"563.37"},{"v":554.9833333333333,"d":"554.98"},{"v":541.2166666666667,"d":"541.22"},{"v":532.8333333333334,"d":"532.83"},{"v":577.1333333333333,"d":"577.13"},{"v":585.5166666666668,"d":"585.52"},{"v":599.2833333333333,"d":"599.28"},571.75,549.6,11040000,{"v":-0.011859476392929067,"d":"-1.19%"}]
[89,"Finance","MFSL",{"v":642.9,"d":"642.90"},{"v":645.1833333333333,"d":"645.18"},{"v":631.9666666666666,"d":"631.97"},{"v":621.0333333333333,"d":"621.03"},{"v":607.8166666666666,"d":"607.82"},{"v":656.1166666666666,"d":"656.12"},{"v":669.3333333333333,"d":"669.33"},{"v":680.2666666666665,"d":"680.27"},658.4,634.25,4659200,{"v":-0.020229633679606344,"d":"-2.02%"}]
[90,"Oil_Gas","MGL",1062.35,{"v":1065.7666666666667,"d":"1065.77"},{"v":1047.1833333333334,"d":"1047.18"},{"v":1032.0166666666667,"d":"1032.02"},{"v":1013.4333333333334,"d":"1013.43"},{"v":1080.9333333333334,"d":"1080.93"},{"v":1099.5166666666669,"d":"1099.52"},{"v":1114.6833333333334,"d":"1114.68"},1084.35,1050.6,1215000,{"v":-0.1357234314980794,"d":"-13.57%"}]
[91,"Technology","MINDTREE",{"v":1419.1,"d":"1419.10"},{"v":1413.6666666666667,"d":"1413.67"},{"v":1402.5833333333335,"d":"1402.58"},{"v":1386.0666666666668,"d":"1386.07"},{"v":1374.9833333333336,"d":"1374.98"},{"v":1430.1833333333334,"d":"1430.18"},{"v":1441.2666666666669,"d":"1441.27"},{"v":1457.7833333333333,"d":"1457.78"},1424.75,1397.15,1439200,{"v":0.04048582995951417,"d":"4.05%"}]
[92,"Automobile","MOTHERSUMI",{"v":156.6,"d":"156.60"},{"v":153.54999999999998,"d":"153.55"},{"v":149.19999999999996,"d":"149.20"},{"v":141.79999999999998,"d":"141.80"},{"v":137.44999999999996,"d":"137.45"},{"v":160.94999999999996,"d":"160.95"},{"v":165.29999999999998,"d":"165.30"},{"v":172.69999999999996,"d":"172.70"},157.9,146.15,23506000,{"v":0.16678248783877692,"d":"16.68%"}]
[93,"Automobile","MRF",78773.95,78087.75,77058.65,{"v":75343.34999999999,"d":"75343.35"},{"v":74314.24999999999,"d":"74314.25"},79803.05,{"v":80832.15000000001,"d":"80832.15"},{"v":82547.45000000001,"d":"82547.45"},79116.85,76372.45,63040,{"v":0.018252301728315296,"d":"1.83%"}]
[94,"Finance","MUTHOOTFIN",{"v":1152.5,"d":"1152.50"},1148.85,{"v":1139.7499999999998,"d":"1139.75"},{"v":1126.9999999999998,"d":"1127.00"},{"v":1117.8999999999996,"d":"1117.90"},{"v":1161.6,"d":"1161.60"},{"v":1170.7000000000003,"d":"1170.70"},1183.45,1157.95,1136.1,6078000,{"v":0.050149021640533885,"d":"5.01%"}]
[95,"Metals","NATIONALUM",{"v":39.9,"d":"39.90"},{"v":39.61666666666667,"d":"39.62"},{"v":39.083333333333336,"d":"39.08"},{"v":38.266666666666666,"d":"38.27"},{"v":37.733333333333334,"d":"37.73"},{"v":40.43333333333334,"d":"40.43"},{"v":40.96666666666667,"d":"40.97"},{"v":41.78333333333334,"d":"41.78"},40.15,38.8,37162000,{"v":0.007373271889400922,"d":"0.74%"}]
[96,"Others","NAUKRI",4228.65,{"v":4276.816666666667,"d":"4276.82"},{"v":4159.483333333334,"d":"4159.48"},{"v":4090.3166666666666,"d":"4090.32"},{"v":3972.9833333333336,"d":"3972.98"},{"v":4345.983333333334,"d":"4345.98"},{"v":4463.3166666666675,"d":"4463.32"},{"v":4532.483333333334,"d":"4532.48"},4394.15,4207.65,828250,{"v":0.00852359208523592,"d":"0.85%"}]
[97,"FMCG","NESTLEIND",17479.35,{"v":17633,"d":"17633.00"},{"v":17216,"d":"17216.00"},16952.65,16535.65,17896.35,18313.35,{"v":18576.699999999997,"d":"18576.70"},18050,17369.65,324250,{"v":-0.014138035877166312,"d":"-1.41%"}]
[98,"Metals","NMDC",{"v":99.6,"d":"99.60"},{"v":98.76666666666667,"d":"98.77"},{"v":97.03333333333333,"d":"97.03"},{"v":94.46666666666667,"d":"94.47"},{"v":92.73333333333333,"d":"92.73"},{"v":101.33333333333333,"d":"101.33"},{"v":103.06666666666665,"d":"103.07"},{"v":105.63333333333333,"d":"105.63"},100.5,96.2,32508400,{"v":-0.01900525677315002,"d":"-1.90%"}]
[99,"Power","NTPC",{"v":94.3,"d":"94.30"},{"v":94.88333333333333,"d":"94.88"},{"v":93.41666666666666,"d":"93.42"},{"v":92.53333333333333,"d":"92.53"},{"v":91.06666666666666,"d":"91.07"},{"v":95.76666666666665,"d":"95.77"},{"v":97.23333333333332,"d":"97.23"},{"v":98.11666666666665,"d":"98.12"},96.35,94,60425700,{"v":0.04918844022169438,"d":"4.92%"}]
[100,"Oil_Gas","ONGC",81.95,{"v":80.53333333333333,"d":"80.53"},{"v":78.51666666666667,"d":"78.52"},{"v":75.08333333333333,"d":"75.08"},{"v":73.06666666666666,"d":"73.07"},{"v":83.96666666666667,"d":"83.97"},{"v":85.98333333333332,"d":"85.98"},{"v":89.41666666666667,"d":"89.42"},82.55,77.1,47293400,{"v":0.07283842794759825,"d":"7.28%"}]
[101,"Textile","PAGEIND",22976.65,{"v":23108.566666666666,"d":"23108.57"},{"v":22727.13333333333,"d":"22727.13"},{"v":22477.616666666665,"d":"22477.62"},{"v":22096.18333333333,"d":"22096.18"},{"v":23358.083333333332,"d":"23358.08"},{"v":23739.516666666666,"d":"23739.52"},{"v":23989.033333333333,"d":"23989.03"},23490,22859.05,87000,{"v":-0.026518966096005372,"d":"-2.65%"}]
[102,"Pharma","PEL",{"v":1421.9,"d":"1421.90"},{"v":1421.2333333333333,"d":"1421.23"},{"v":1397.4166666666667,"d":"1397.42"},{"v":1372.9333333333334,"d":"1372.93"},{"v":1349.1166666666668,"d":"1349.12"},{"v":1445.7166666666667,"d":"1445.72"},{"v":1469.5333333333333,"d":"1469.53"},{"v":1494.0166666666667,"d":"1494.02"},1445.05,1396.75,3136650,{"v":0.02461372619475386,"d":"2.46%"}]
[103,"Oil_Gas","PETRONET",{"v":255.1,"d":"255.10"},{"v":254.6,"d":"254.60"},{"v":252.2,"d":"252.20"},{"v":249.29999999999998,"d":"249.30"},{"v":246.89999999999998,"d":"246.90"},{"v":257.5,"d":"257.50"},{"v":259.90000000000003,"d":"259.90"},{"v":262.8,"d":"262.80"},257,251.7,12051000,{"v":-0.01904761904761905,"d":"-1.90%"}]
[104,"Finance","PFC",109.35,{"v":108.91666666666667,"d":"108.92"},{"v":107.98333333333335,"d":"107.98"},{"v":106.61666666666667,"d":"106.62"},{"v":105.68333333333335,"d":"105.68"},{"v":110.28333333333335,"d":"110.28"},{"v":111.21666666666665,"d":"111.22"},{"v":112.58333333333334,"d":"112.58"},109.85,107.55,32680200,{"v":-1.7045454545454545E-3,"d":"-0.17%"}]
[105,"FMCG","PIDILITIND",{"v":1556.8,"d":"1556.80"},{"v":1552.7166666666665,"d":"1552.72"},{"v":1538.433333333333,"d":"1538.43"},{"v":1520.0666666666664,"d":"1520.07"},{"v":1505.7833333333328,"d":"1505.78"},{"v":1571.083333333333,"d":"1571.08"},{"v":1585.3666666666663,"d":"1585.37"},{"v":1603.7333333333331,"d":"1603.73"},1567,1534.35,3148000,{"v":-0.017171401810802372,"d":"-1.72%"}]
[106,"Banking","PNB",34.65,{"v":34.31666666666667,"d":"34.32"},{"v":33.78333333333334,"d":"33.78"},{"v":32.91666666666667,"d":"32.92"},{"v":32.38333333333334,"d":"32.38"},{"v":35.18333333333334,"d":"35.18"},{"v":35.71666666666667,"d":"35.72"},{"v":36.583333333333336,"d":"36.58"},34.85,33.45,69930000,{"v":0.022996576845431407,"d":"2.30%"}]
[107,"Power","POWERGRID",{"v":192.1,"d":"192.10"},{"v":193.0666666666667,"d":"193.07"},{"v":190.38333333333338,"d":"190.38"},{"v":188.66666666666669,"d":"188.67"},{"v":185.98333333333338,"d":"185.98"},{"v":194.7833333333334,"d":"194.78"},{"v":197.46666666666673,"d":"197.47"},{"v":199.1833333333334,"d":"199.18"},195.75,191.35,14148000,{"v":-0.009521142537104453,"d":"-0.95%"}]
[108,"Media","PVR",1323.65,{"v":1316.9666666666667,"d":"1316.97"},{"v":1299.7833333333333,"d":"1299.78"},{"v":1275.9166666666665,"d":"1275.92"},{"v":1258.7333333333331,"d":"1258.73"},{"v":1340.8333333333335,"d":"1340.83"},{"v":1358.0166666666669,"d":"1358.02"},{"v":1381.8833333333337,"d":"1381.88"},1334.15,1293.1,1324378,{"v":0.04764971023824855,"d":"4.76%"}]
[109,"Cement","RAMCOCEM",894.45,{"v":891.8000000000001,"d":"891.80"},{"v":883.6500000000001,"d":"883.65"},872.85,{"v":864.7,"d":"864.70"},{"v":902.6000000000001,"d":"902.60"},910.75,{"v":921.5500000000002,"d":"921.55"},899.95,881,1397400,{"v":0.07662082514734773,"d":"7.66%"}]
[110,"Banking","RBLBANK",{"v":226.2,"d":"226.20"},{"v":225.13333333333333,"d":"225.13"},{"v":221.31666666666666,"d":"221.32"},{"v":216.43333333333334,"d":"216.43"},{"v":212.61666666666667,"d":"212.62"},{"v":230.01666666666665,"d":"230.02"},{"v":233.83333333333331,"d":"233.83"},{"v":238.71666666666664,"d":"238.72"},228.95,220.25,19072200,{"v":0.006268004685175219,"d":"0.63%"}]
[111,"Power","RECLTD",121.45,{"v":120.91666666666667,"d":"120.92"},{"v":119.93333333333334,"d":"119.93"},{"v":118.41666666666667,"d":"118.42"},{"v":117.43333333333334,"d":"117.43"},{"v":122.43333333333334,"d":"122.43"},{"v":123.41666666666666,"d":"123.42"},{"v":124.93333333333334,"d":"124.93"},121.9,119.4,24390000,{"v":0.018286573146292586,"d":"1.83%"}]
[112,"Oil_Gas","RELIANCE",1962.25,{"v":1958.2333333333333,"d":"1958.23"},{"v":1939.0666666666666,"d":"1939.07"},{"v":1915.8833333333332,"d":"1915.88"},{"v":1896.7166666666665,"d":"1896.72"},{"v":1981.4166666666667,"d":"1981.42"},{"v":2000.5833333333333,"d":"2000.58"},{"v":2023.7666666666669,"d":"2023.77"},1977.4,1935.05,35314185,{"v":2.4312677208972785E-3,"d":"0.24%"}]
[113,"Metals","SAIL",50.25,{"v":49.78333333333333,"d":"49.78"},{"v":48.56666666666666,"d":"48.57"},{"v":46.88333333333333,"d":"46.88"},{"v":45.666666666666664,"d":"45.67"},{"v":51.46666666666666,"d":"51.47"},{"v":52.68333333333333,"d":"52.68"},{"v":54.36666666666666,"d":"54.37"},51,48.1,67089000,{"v":0.1848993288590604,"d":"18.49%"}]
[114,"Finance","SBILIFE",{"v":854.1,"d":"854.10"},{"v":852.4166666666666,"d":"852.42"},{"v":846.4833333333332,"d":"846.48"},{"v":838.8666666666666,"d":"838.87"},{"v":832.9333333333332,"d":"832.93"},{"v":860.0333333333333,"d":"860.03"},{"v":865.9666666666667,"d":"865.97"},{"v":873.5833333333334,"d":"873.58"},858.35,844.8,5203500,{"v":1.1544011544011544E-3,"d":"0.12%"}]
[115,"Banking","SBIN",249.45,{"v":248.36666666666665,"d":"248.37"},{"v":246.2833333333333,"d":"246.28"},{"v":243.11666666666665,"d":"243.12"},{"v":241.0333333333333,"d":"241.03"},{"v":251.5333333333333,"d":"251.53"},{"v":253.61666666666662,"d":"253.62"},{"v":256.7833333333333,"d":"256.78"},250.45,245.2,86970000,{"v":0.009471411658193468,"d":"0.95%"}]
[116,"Cement","SHREECEM",24977.85,{"v":24986.983333333334,"d":"24986.98"},{"v":24418.966666666667,"d":"24418.97"},{"v":23860.083333333332,"d":"23860.08"},{"v":23292.066666666666,"d":"23292.07"},{"v":25545.86666666667,"d":"25545.87"},{"v":26113.88333333334,"d":"26113.88"},{"v":26672.76666666667,"d":"26672.77"},25555,24428.1,145150,{"v":4.498269896193772E-3,"d":"0.45%"}]
[117,"Capital_Goods","SIEMENS",1522.75,{"v":1522.7833333333335,"d":"1522.78"},{"v":1496.566666666667,"d":"1496.57"},{"v":1470.3833333333334,"d":"1470.38"},{"v":1444.166666666667,"d":"1444.17"},{"v":1548.9666666666672,"d":"1548.97"},{"v":1575.1833333333338,"d":"1575.18"},{"v":1601.3666666666672,"d":"1601.37"},1549,1496.6,1524050,{"v":-0.014580369843527738,"d":"-1.46%"}]
[118,"Textile","SRF",{"v":5122.9,"d":"5122.90"},5129.75,{"v":5074.9,"d":"5074.90"},{"v":5026.9,"d":"5026.90"},{"v":4972.049999999999,"d":"4972.05"},5177.75,{"v":5232.6,"d":"5232.60"},{"v":5280.6,"d":"5280.60"},5184.6,5081.75,442000,{"v":-4.5045045045045045E-3,"d":"-0.45%"}]
[119,"Finance","SRTRANSFIN",1025.15,{"v":1036.5666666666666,"d":"1036.57"},{"v":1009.6333333333332,"d":"1009.63"},{"v":994.1166666666666,"d":"994.12"},{"v":967.1833333333332,"d":"967.18"},{"v":1052.0833333333333,"d":"1052.08"},{"v":1079.0166666666667,"d":"1079.02"},{"v":1094.5333333333333,"d":"1094.53"},1063.5,1021.05,4608553,{"v":-0.00406516539438004,"d":"-0.41%"}]
[120,"Pharma","SUNPHARMA",{"v":541.7,"d":"541.70"},{"v":534.2166666666666,"d":"534.22"},{"v":523.0333333333332,"d":"523.03"},{"v":504.36666666666656,"d":"504.37"},{"v":493.18333333333317,"d":"493.18"},{"v":552.8833333333332,"d":"552.88"},{"v":564.0666666666666,"d":"564.07"},{"v":582.7333333333332,"d":"582.73"},545.4,515.55,42050400,{"v":-1.5955325089748703E-3,"d":"-0.16%"}]
[121,"Media","SUNTV",447.35,{"v":446.81666666666666,"d":"446.82"},{"v":440.6333333333333,"d":"440.63"},{"v":433.9166666666667,"d":"433.92"},{"v":427.73333333333335,"d":"427.73"},{"v":453.5333333333333,"d":"453.53"},{"v":459.7166666666666,"d":"459.72"},{"v":466.4333333333333,"d":"466.43"},453,440.1,6006000,{"v":-0.04072831816003833,"d":"-4.07%"}]
[122,"Fertilisers","TATACHEM",406.25,{"v":400.1666666666667,"d":"400.17"},{"v":392.53333333333336,"d":"392.53"},{"v":378.81666666666666,"d":"378.82"},{"v":371.18333333333334,"d":"371.18"},{"v":413.8833333333334,"d":"413.88"},{"v":421.5166666666667,"d":"421.52"},{"v":435.2333333333334,"d":"435.23"},407.8,386.45,3786000,{"v":0.07556818181818181,"d":"7.56%"}]
[123,"Others","TATACONSUM",532.15,536.75,521.65,511.15,{"v":496.04999999999995,"d":"496.05"},547.25,{"v":562.3499999999999,"d":"562.35"},572.85,551.85,526.25,14156100,{"v":0.01914666148313733,"d":"1.91%"}]
[124,"Automobile","TATAMOTORS",180.75,{"v":180.79999999999998,"d":"180.80"},{"v":178.64999999999998,"d":"178.65"},{"v":176.54999999999998,"d":"176.55"},{"v":174.39999999999998,"d":"174.40"},{"v":182.89999999999998,"d":"182.90"},185.05,{"v":187.14999999999998,"d":"187.15"},182.95,178.7,66786900,{"v":-0.035399687165555284,"d":"-3.54%"}]
[125,"Power","TATAPOWER",{"v":69,"d":"69.00"},{"v":67.8,"d":"67.80"},{"v":66.1,"d":"66.10"},{"v":63.2,"d":"63.20"},{"v":61.5,"d":"61.50"},{"v":70.69999999999999,"d":"70.70"},{"v":72.4,"d":"72.40"},{"v":75.29999999999998,"d":"75.30"},69.5,64.9,95998500,{"v":-0.01550602242835387,"d":"-1.55%"}]
[126,"Metals","TATASTEEL",{"v":587.1,"d":"587.10"},{"v":585.3666666666667,"d":"585.37"},{"v":578.3833333333333,"d":"578.38"},{"v":569.6666666666666,"d":"569.67"},{"v":562.6833333333333,"d":"562.68"},{"v":594.0833333333334,"d":"594.08"},{"v":601.0666666666667,"d":"601.07"},{"v":609.7833333333334,"d":"609.78"},592.35,576.65,36004300,{"v":-0.00986442262739598,"d":"-0.99%"}]
[127,"Technology","TCS",2740.25,{"v":2708.5333333333333,"d":"2708.53"},{"v":2672.0666666666666,"d":"2672.07"},{"v":2603.883333333333,"d":"2603.88"},{"v":2567.4166666666665,"d":"2567.42"},{"v":2776.7166666666667,"d":"2776.72"},{"v":2813.183333333333,"d":"2813.18"},{"v":2881.366666666667,"d":"2881.37"},2745,2640.35,5949000,{"v":-0.019481803797468354,"d":"-1.95%"}]
[128,"Technology","TECHM",{"v":911.1,"d":"911.10"},{"v":900.0500000000001,"d":"900.05"},{"v":883.9500000000002,"d":"883.95"},{"v":856.8000000000001,"d":"856.80"},{"v":840.7000000000002,"d":"840.70"},{"v":927.2000000000002,"d":"927.20"},{"v":943.3000000000001,"d":"943.30"},{"v":970.4500000000002,"d":"970.45"},916.15,872.9,10957200,{"v":-0.002512562814070352,"d":"-0.25%"}]
[129,"FMCG","TITAN",1344.75,{"v":1355.6666666666667,"d":"1355.67"},{"v":1326.6333333333334,"d":"1326.63"},{"v":1308.5166666666667,"d":"1308.52"},{"v":1279.4833333333333,"d":"1279.48"},{"v":1373.7833333333335,"d":"1373.78"},{"v":1402.8166666666668,"d":"1402.82"},{"v":1420.9333333333336,"d":"1420.93"},1384.7,1337.55,6338250,{"v":0.009798064284860795,"d":"0.98%"}]
[130,"Pharma","TORNTPHARM",2664.95,{"v":2656.7000000000003,"d":"2656.70"},{"v":2628.5000000000005,"d":"2628.50"},2592.05,{"v":2563.8500000000004,"d":"2563.85"},{"v":2693.1500000000005,"d":"2693.15"},{"v":2721.3500000000004,"d":"2721.35"},{"v":2757.8000000000006,"d":"2757.80"},2684.9,2620.25,843250,{"v":-0.014030985092078339,"d":"-1.40%"}]
[131,"Power","TORNTPOWER",318.75,319.05,315.85,312.95,309.75,{"v":321.95000000000005,"d":"321.95"},325.15,{"v":328.05000000000007,"d":"328.05"},322.25,316.15,3813000,{"v":0.07620660457239628,"d":"7.62%"}]
[132,"Automobile","TVSMOTOR",502.35,{"v":501.45000000000005,"d":"501.45"},{"v":494.6000000000001,"d":"494.60"},486.85,{"v":480.00000000000006,"d":"480.00"},{"v":509.2000000000001,"d":"509.20"},516.05,{"v":523.8000000000002,"d":"523.80"},508.3,493.7,5558000,{"v":-0.028389623103279492,"d":"-2.84%"}]
[133,"FMCG","UBL",1090.45,{"v":1075.0666666666666,"d":"1075.07"},{"v":1056.1333333333332,"d":"1056.13"},{"v":1021.8166666666666,"d":"1021.82"},{"v":1002.8833333333332,"d":"1002.88"},{"v":1109.3833333333332,"d":"1109.38"},{"v":1128.3166666666666,"d":"1128.32"},{"v":1162.6333333333332,"d":"1162.63"},1094,1040.75,1257200,{"v":-0.03648068669527897,"d":"-3.65%"}]
[134,"Cement","ULTRACEMCO",4921.75,4903.95,{"v":4843.5,"d":"4843.50"},4765.25,{"v":4704.8,"d":"4704.80"},{"v":4982.2,"d":"4982.20"},{"v":5042.649999999999,"d":"5042.65"},{"v":5120.9,"d":"5120.90"},4964.4,4825.7,1690200,{"v":-0.012618296529968454,"d":"-1.26%"}]
[135,"Fertilisers","UPL",{"v":435.6,"d":"435.60"},{"v":430.0833333333333,"d":"430.08"},{"v":423.51666666666665,"d":"423.52"},{"v":411.43333333333334,"d":"411.43"},{"v":404.8666666666667,"d":"404.87"},{"v":442.16666666666663,"d":"442.17"},{"v":448.73333333333335,"d":"448.73"},{"v":460.8166666666666,"d":"460.82"},436.65,418,27606800,{"v":0.13701343898913101,"d":"13.70%"}]
[136,"Metals","VEDL",122.35,{"v":121.91666666666667,"d":"121.92"},{"v":120.93333333333334,"d":"120.93"},{"v":119.51666666666667,"d":"119.52"},{"v":118.53333333333333,"d":"118.53"},{"v":123.33333333333334,"d":"123.33"},{"v":124.31666666666666,"d":"124.32"},{"v":125.73333333333335,"d":"125.73"},122.9,120.5,118792000,{"v":0.013810254510820678,"d":"1.38%"}]
[137,"Capital_Goods","VOLTAS",{"v":795.3,"d":"795.30"},{"v":800.5666666666666,"d":"800.57"},{"v":788.1833333333332,"d":"788.18"},{"v":781.0666666666666,"d":"781.07"},{"v":768.6833333333332,"d":"768.68"},{"v":807.6833333333332,"d":"807.68"},{"v":820.0666666666666,"d":"820.07"},{"v":827.1833333333332,"d":"827.18"},812.95,793.45,2458000,{"v":-0.031139140717382736,"d":"-3.11%"}]
[138,"Technology","WIPRO",{"v":353.8,"d":"353.80"},{"v":352.01666666666665,"d":"352.02"},{"v":349.5333333333333,"d":"349.53"},{"v":345.26666666666665,"d":"345.27"},{"v":342.7833333333333,"d":"342.78"},{"v":356.2833333333333,"d":"356.28"},{"v":358.76666666666665,"d":"358.77"},{"v":363.0333333333333,"d":"363.03"},354.5,347.75,24966400,{"v":0.009314359637774904,"d":"0.93%"}]
[139,"Media","ZEEL",{"v":196.2,"d":"196.20"},{"v":195.1833333333333,"d":"195.18"},{"v":191.2166666666666,"d":"191.22"},{"v":186.2333333333333,"d":"186.23"},{"v":182.2666666666666,"d":"182.27"},{"v":200.16666666666663,"d":"200.17"},{"v":204.13333333333333,"d":"204.13"},{"v":209.11666666666665,"d":"209.12"},199.15,190.2,33588000,{"v":-0.008764940239043825,"d":"-0.88%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-02"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",13109.05,13066.75,{"v":13005.1,"d":"13005.10"},12901.15,{"v":12839.5,"d":"12839.50"},{"v":13170.7,"d":"13170.70"},{"v":13232.350000000002,"d":"13232.35"},{"v":13336.300000000001,"d":"13336.30"},13128.4,12962.8]
[2,"Nifty Bank",29817.85,{"v":29749.533333333336,"d":"29749.53"},{"v":29579.316666666673,"d":"29579.32"},{"v":29340.783333333336,"d":"29340.78"},{"v":29170.566666666673,"d":"29170.57"},{"v":29988.066666666673,"d":"29988.07"},{"v":30158.28333333334,"d":"30158.28"},{"v":30396.816666666673,"d":"30396.82"},29919.75,29511]
[3,"Nifty CPSE",1525.8,{"v":1522.6666666666667,"d":"1522.67"},{"v":1509.2833333333335,"d":"1509.28"},{"v":1492.7666666666669,"d":"1492.77"},{"v":1479.3833333333337,"d":"1479.38"},{"v":1539.1833333333334,"d":"1539.18"},{"v":1552.5666666666666,"d":"1552.57"},{"v":1569.0833333333333,"d":"1569.08"},1536.05,1506.15]
[4,"Nifty Infra",3476.85,{"v":3464.1166666666663,"d":"3464.12"},{"v":3447.783333333333,"d":"3447.78"},{"v":3418.7166666666667,"d":"3418.72"},{"v":3402.383333333333,"d":"3402.38"},{"v":3493.1833333333325,"d":"3493.18"},{"v":3509.5166666666655,"d":"3509.52"},{"v":3538.583333333332,"d":"3538.58"},3480.45,3435.05]
[5,"Nifty IT",22170.85,{"v":22067.233333333337,"d":"22067.23"},{"v":21918.016666666674,"d":"21918.02"},{"v":21665.183333333338,"d":"21665.18"},{"v":21515.966666666674,"d":"21515.97"},{"v":22320.066666666673,"d":"22320.07"},{"v":22469.283333333333,"d":"22469.28"},{"v":22722.116666666672,"d":"22722.12"},22216.45,21814.4]
[6,"Nifty PSE",2634.25,{"v":2625.616666666667,"d":"2625.62"},{"v":2606.0333333333338,"d":"2606.03"},{"v":2577.816666666667,"d":"2577.82"},{"v":2558.233333333334,"d":"2558.23"},{"v":2653.8333333333335,"d":"2653.83"},{"v":2673.4166666666665,"d":"2673.42"},{"v":2701.633333333333,"d":"2701.63"},2645.2,2597.4]
[7,"Nifty Midcap 50",5590.8,{"v":5579.433333333334,"d":"5579.43"},{"v":5554.516666666668,"d":"5554.52"},{"v":5518.233333333334,"d":"5518.23"},{"v":5493.3166666666675,"d":"5493.32"},{"v":5615.716666666669,"d":"5615.72"},{"v":5640.633333333335,"d":"5640.63"},{"v":5676.91666666667,"d":"5676.92"},5604.35,5543.15]
[8,"AARTIIND",1156.95,{"v":1156.9833333333333,"d":"1156.98"},{"v":1143.9666666666667,"d":"1143.97"},{"v":1130.9833333333333,"d":"1130.98"},{"v":1117.9666666666667,"d":"1117.97"},{"v":1169.9666666666667,"d":"1169.97"},{"v":1182.9833333333336,"d":"1182.98"},{"v":1195.9666666666667,"d":"1195.97"},1170,1144,2.70398]
[9,"ABBOTINDIA",15398.6,15417.85,15330.75,{"v":15262.9,"d":"15262.90"},{"v":15175.8,"d":"15175.80"},{"v":15485.7,"d":"15485.70"},{"v":15572.800000000003,"d":"15572.80"},{"v":15640.650000000001,"d":"15640.65"},15504.95,15350,0.11889]
[10,"ABCAPITAL",93.6,{"v":92.33333333333333,"d":"92.33"},{"v":90.16666666666666,"d":"90.17"},{"v":86.73333333333333,"d":"86.73"},{"v":84.56666666666666,"d":"84.57"},{"v":95.76666666666665,"d":"95.77"},{"v":97.93333333333331,"d":"97.93"},{"v":101.36666666666665,"d":"101.37"},94.5,88.9,74.32377]
[11,"ABFRL",161.35,{"v":162.61666666666665,"d":"162.62"},{"v":159.2833333333333,"d":"159.28"},{"v":157.21666666666667,"d":"157.22"},{"v":153.88333333333333,"d":"153.88"},{"v":164.68333333333328,"d":"164.68"},{"v":168.0166666666666,"d":"168.02"},{"v":170.08333333333326,"d":"170.08"},165.95,160.55,29.84535]
[12,"ACC",1747.9,{"v":1746.2666666666667,"d":"1746.27"},{"v":1707.5333333333333,"d":"1707.53"},{"v":1667.1666666666667,"d":"1667.17"},{"v":1628.4333333333334,"d":"1628.43"},{"v":1786.6333333333332,"d":"1786.63"},{"v":1825.3666666666663,"d":"1825.37"},{"v":1865.7333333333331,"d":"1865.73"},1785,1705.9,32.42401]
[13,"ADANIGAS",360.95,{"v":360.9166666666667,"d":"360.92"},{"v":350.03333333333336,"d":"350.03"},{"v":339.1166666666667,"d":"339.12"},{"v":328.23333333333335,"d":"328.23"},{"v":371.83333333333337,"d":"371.83"},{"v":382.7166666666667,"d":"382.72"},{"v":393.6333333333334,"d":"393.63"},371.8,350,87.99937]
[14,"ADANIPORTS",423.8,{"v":420.59999999999997,"d":"420.60"},{"v":415.19999999999993,"d":"415.20"},{"v":406.59999999999997,"d":"406.60"},{"v":401.19999999999993,"d":"401.20"},{"v":429.19999999999993,"d":"429.20"},{"v":434.5999999999999,"d":"434.60"},{"v":443.19999999999993,"d":"443.20"},426,412,91.70159]
[15,"ADANIPOWER",41.05,{"v":40.5,"d":"40.50"},{"v":39.2,"d":"39.20"},37.35,{"v":36.050000000000004,"d":"36.05"},42.35,43.65,{"v":45.5,"d":"45.50"},41.8,38.65,277.63237]
[16,"ADANITRANS",378.95,{"v":378,"d":"378.00"},{"v":373,"d":"373.00"},367.05,362.05,383.95,388.95,{"v":394.9,"d":"394.90"},383,372.05,5.33772]
[17,"AJANTPHARM",1534.75,{"v":1541.4166666666667,"d":"1541.42"},{"v":1523.3333333333335,"d":"1523.33"},{"v":1511.9166666666667,"d":"1511.92"},{"v":1493.8333333333335,"d":"1493.83"},{"v":1552.8333333333335,"d":"1552.83"},{"v":1570.916666666667,"d":"1570.92"},{"v":1582.3333333333335,"d":"1582.33"},1559.5,1530,1.56043]
[18,"ALKEM",2789.05,{"v":2811.1666666666665,"d":"2811.17"},{"v":2755.333333333333,"d":"2755.33"},{"v":2721.6166666666663,"d":"2721.62"},{"v":2665.783333333333,"d":"2665.78"},{"v":2844.883333333333,"d":"2844.88"},{"v":2900.7166666666662,"d":"2900.72"},{"v":2934.4333333333334,"d":"2934.43"},2867,2777.45,0.98367]
[19,"AMARAJABAT",922.15,{"v":927.9833333333332,"d":"927.98"},{"v":909.1666666666665,"d":"909.17"},{"v":896.1833333333333,"d":"896.18"},{"v":877.3666666666666,"d":"877.37"},{"v":940.9666666666665,"d":"940.97"},{"v":959.7833333333333,"d":"959.78"},{"v":972.7666666666664,"d":"972.77"},946.8,915,9.89384]
[20,"AMBUJACEM",262,264.15,{"v":258.74999999999994,"d":"258.75"},{"v":255.49999999999994,"d":"255.50"},{"v":250.0999999999999,"d":"250.10"},{"v":267.4,"d":"267.40"},{"v":272.80000000000007,"d":"272.80"},276.05,269.55,260.9,62.62243]
[21,"APOLLOHOSP",2463,{"v":2440.3,"d":"2440.30"},{"v":2371.7500000000005,"d":"2371.75"},{"v":2280.5000000000005,"d":"2280.50"},{"v":2211.9500000000007,"d":"2211.95"},2531.55,{"v":2600.0999999999995,"d":"2600.10"},2691.35,2508.85,2349.05,20.01392]
[22,"APOLLOTYRE",187,{"v":185.9333333333333,"d":"185.93"},{"v":183.86666666666662,"d":"183.87"},{"v":180.73333333333332,"d":"180.73"},{"v":178.66666666666663,"d":"178.67"},{"v":189.0666666666666,"d":"189.07"},{"v":191.13333333333327,"d":"191.13"},{"v":194.2666666666666,"d":"194.27"},188,182.8,62.64103]
[23,"ASHOKLEY",92.65,{"v":92.61666666666667,"d":"92.62"},{"v":91.38333333333335,"d":"91.38"},{"v":90.11666666666667,"d":"90.12"},{"v":88.88333333333335,"d":"88.88"},{"v":93.88333333333335,"d":"93.88"},{"v":95.11666666666667,"d":"95.12"},{"v":96.38333333333335,"d":"96.38"},93.85,91.35,274.52587]
[24,"ASIANPAINT",2230.05,{"v":2237.0833333333335,"d":"2237.08"},{"v":2199.166666666667,"d":"2199.17"},{"v":2168.2833333333333,"d":"2168.28"},{"v":2130.366666666667,"d":"2130.37"},{"v":2267.966666666667,"d":"2267.97"},{"v":2305.883333333334,"d":"2305.88"},{"v":2336.7666666666673,"d":"2336.77"},2275,2206.2,22.35498]
[25,"AUBANK",872.9,{"v":862.6333333333333,"d":"862.63"},{"v":850.2666666666667,"d":"850.27"},{"v":827.6333333333333,"d":"827.63"},{"v":815.2666666666667,"d":"815.27"},{"v":885.2666666666667,"d":"885.27"},{"v":897.6333333333332,"d":"897.63"},{"v":920.2666666666667,"d":"920.27"},875,840,6.10117]
[26,"AUROPHARMA",897.15,{"v":888.4833333333332,"d":"888.48"},{"v":877.8666666666664,"d":"877.87"},{"v":858.5833333333333,"d":"858.58"},{"v":847.9666666666665,"d":"847.97"},{"v":907.7666666666664,"d":"907.77"},{"v":918.3833333333332,"d":"918.38"},{"v":937.6666666666664,"d":"937.67"},899.1,869.2,33.53447]
[27,"AXISBANK",603.65,604.95,{"v":594.9000000000001,"d":"594.90"},{"v":586.1500000000001,"d":"586.15"},{"v":576.1000000000001,"d":"576.10"},{"v":613.7,"d":"613.70"},623.75,{"v":632.5,"d":"632.50"},615,596.2,212.85697]
[28,"BAJAJ-AUTO",3243.65,{"v":3217.866666666667,"d":"3217.87"},{"v":3186.7833333333338,"d":"3186.78"},{"v":3129.916666666667,"d":"3129.92"},{"v":3098.833333333334,"d":"3098.83"},{"v":3274.7333333333336,"d":"3274.73"},{"v":3305.8166666666666,"d":"3305.82"},{"v":3362.6833333333334,"d":"3362.68"},3248.95,3161,14.00851]
[29,"BAJAJFINSV",8746.55,{"v":8762.683333333334,"d":"8762.68"},{"v":8696.516666666668,"d":"8696.52"},{"v":8646.483333333334,"d":"8646.48"},{"v":8580.316666666668,"d":"8580.32"},{"v":8812.716666666669,"d":"8812.72"},{"v":8878.883333333333,"d":"8878.88"},{"v":8928.91666666667,"d":"8928.92"},8828.85,8712.65,6.94283]
[30,"BAJAJHLDNG",3094.3,{"v":3089.933333333333,"d":"3089.93"},{"v":3064.366666666666,"d":"3064.37"},{"v":3034.433333333333,"d":"3034.43"},{"v":3008.866666666666,"d":"3008.87"},{"v":3119.866666666666,"d":"3119.87"},{"v":3145.4333333333325,"d":"3145.43"},{"v":3175.366666666666,"d":"3175.37"},3115.5,3060,0.79083]
[31,"BAJFINANCE",4861.1,{"v":4879.583333333333,"d":"4879.58"},{"v":4806.766666666666,"d":"4806.77"},{"v":4752.433333333333,"d":"4752.43"},{"v":4679.616666666667,"d":"4679.62"},{"v":4933.916666666666,"d":"4933.92"},{"v":5006.733333333334,"d":"5006.73"},{"v":5061.066666666666,"d":"5061.07"},4952.4,4825.25,40.17427]
[32,"BALKRISIND",1654.75,{"v":1670.5833333333333,"d":"1670.58"},{"v":1621.1666666666665,"d":"1621.17"},{"v":1587.5833333333333,"d":"1587.58"},{"v":1538.1666666666665,"d":"1538.17"},{"v":1704.1666666666665,"d":"1704.17"},{"v":1753.583333333333,"d":"1753.58"},{"v":1787.1666666666665,"d":"1787.17"},1720,1637,14.72529]
[33,"BANDHANBNK",377.2,{"v":375.31666666666666,"d":"375.32"},{"v":368.8833333333333,"d":"368.88"},{"v":360.56666666666666,"d":"360.57"},{"v":354.1333333333333,"d":"354.13"},{"v":383.6333333333333,"d":"383.63"},{"v":390.0666666666666,"d":"390.07"},{"v":398.3833333333333,"d":"398.38"},381.75,367,97.55182]
[34,"BANKBARODA",53.75,{"v":53.03333333333333,"d":"53.03"},{"v":51.86666666666666,"d":"51.87"},{"v":49.98333333333333,"d":"49.98"},{"v":48.816666666666656,"d":"48.82"},{"v":54.916666666666664,"d":"54.92"},{"v":56.083333333333336,"d":"56.08"},{"v":57.96666666666667,"d":"57.97"},54.2,51.15,583.16841]
[35,"BANKINDIA",46.6,{"v":46.300000000000004,"d":"46.30"},{"v":45.400000000000006,"d":"45.40"},{"v":44.2,"d":"44.20"},{"v":43.300000000000004,"d":"43.30"},{"v":47.50000000000001,"d":"47.50"},{"v":48.4,"d":"48.40"},{"v":49.60000000000001,"d":"49.60"},47.2,45.1,57.25794]
[36,"BATAINDIA",1544.2,{"v":1551.7333333333333,"d":"1551.73"},{"v":1524.5166666666667,"d":"1524.52"},{"v":1504.8333333333333,"d":"1504.83"},{"v":1477.6166666666666,"d":"1477.62"},{"v":1571.4166666666667,"d":"1571.42"},{"v":1598.6333333333334,"d":"1598.63"},{"v":1618.3166666666668,"d":"1618.32"},1578.95,1532.05,8.99562]
[37,"BBTC",1302.55,{"v":1309.7166666666665,"d":"1309.72"},{"v":1290.833333333333,"d":"1290.83"},{"v":1279.1166666666666,"d":"1279.12"},{"v":1260.2333333333331,"d":"1260.23"},{"v":1321.433333333333,"d":"1321.43"},{"v":1340.3166666666666,"d":"1340.32"},{"v":1352.0333333333328,"d":"1352.03"},1328.6,1298,0.45376]
[38,"BEL",111.8,{"v":111.63333333333333,"d":"111.63"},{"v":110.46666666666665,"d":"110.47"},{"v":109.13333333333333,"d":"109.13"},{"v":107.96666666666665,"d":"107.97"},{"v":112.96666666666665,"d":"112.97"},{"v":114.13333333333334,"d":"114.13"},{"v":115.46666666666665,"d":"115.47"},112.8,110.3,107.83871]
[39,"BERGEPAINT",655.5,{"v":653.4833333333332,"d":"653.48"},{"v":649.1166666666664,"d":"649.12"},{"v":642.7333333333332,"d":"642.73"},{"v":638.3666666666664,"d":"638.37"},{"v":659.8666666666664,"d":"659.87"},{"v":664.2333333333332,"d":"664.23"},{"v":670.6166666666664,"d":"670.62"},657.85,647.1,11.11928]
[40,"BHARATFORG",509,{"v":507.3666666666666,"d":"507.37"},{"v":500.9333333333333,"d":"500.93"},{"v":492.8666666666667,"d":"492.87"},{"v":486.43333333333334,"d":"486.43"},{"v":515.4333333333332,"d":"515.43"},{"v":521.8666666666666,"d":"521.87"},{"v":529.9333333333332,"d":"529.93"},513.8,499.3,16.90088]
[41,"BHARTIARTL",479.45,{"v":474.15000000000003,"d":"474.15"},{"v":465.80000000000007,"d":"465.80"},{"v":452.15000000000003,"d":"452.15"},{"v":443.80000000000007,"d":"443.80"},{"v":487.80000000000007,"d":"487.80"},{"v":496.1500000000001,"d":"496.15"},{"v":509.80000000000007,"d":"509.80"},482.5,460.5,181.93356]
[42,"BHEL",34.05,{"v":33.76666666666666,"d":"33.77"},{"v":33.13333333333332,"d":"33.13"},{"v":32.21666666666666,"d":"32.22"},{"v":31.58333333333332,"d":"31.58"},{"v":34.683333333333316,"d":"34.68"},{"v":35.316666666666656,"d":"35.32"},{"v":36.23333333333331,"d":"36.23"},34.4,32.85,496.80395]
[43,"BIOCON",433.3,{"v":433.73333333333335,"d":"433.73"},{"v":429.1166666666667,"d":"429.12"},{"v":424.93333333333334,"d":"424.93"},{"v":420.31666666666666,"d":"420.32"},{"v":437.9166666666667,"d":"437.92"},{"v":442.53333333333336,"d":"442.53"},{"v":446.7166666666667,"d":"446.72"},438.35,429.55,30.2874]
[44,"BOSCHLTD",13255.95,{"v":13075.966666666667,"d":"13075.97"},{"v":12829.983333333334,"d":"12829.98"},{"v":12404.016666666666,"d":"12404.02"},{"v":12158.033333333333,"d":"12158.03"},{"v":13501.933333333334,"d":"13501.93"},{"v":13747.916666666668,"d":"13747.92"},{"v":14173.883333333335,"d":"14173.88"},13321.95,12650,1.86863]
[45,"BPCL",379.3,377.25,373.05,{"v":366.8,"d":"366.80"},{"v":362.6,"d":"362.60"},{"v":383.5,"d":"383.50"},{"v":387.70000000000005,"d":"387.70"},393.95,381.45,371,49.03586]
[46,"BRITANNIA",3629.35,{"v":3642.466666666667,"d":"3642.47"},{"v":3582.4333333333343,"d":"3582.43"},{"v":3535.5166666666673,"d":"3535.52"},{"v":3475.4833333333345,"d":"3475.48"},{"v":3689.383333333334,"d":"3689.38"},{"v":3749.416666666667,"d":"3749.42"},{"v":3796.333333333334,"d":"3796.33"},3702.5,3595.55,10.42234]
[47,"CADILAHC",453.65,{"v":451.7833333333333,"d":"451.78"},{"v":444.16666666666663,"d":"444.17"},{"v":434.68333333333334,"d":"434.68"},{"v":427.06666666666666,"d":"427.07"},{"v":461.2666666666666,"d":"461.27"},{"v":468.88333333333327,"d":"468.88"},{"v":478.36666666666656,"d":"478.37"},459.4,442.3,68.67503]
[48,"CANBK",109.9,{"v":108.09999999999998,"d":"108.10"},{"v":105.64999999999996,"d":"105.65"},{"v":101.39999999999998,"d":"101.40"},{"v":98.94999999999996,"d":"98.95"},{"v":112.34999999999997,"d":"112.35"},{"v":114.79999999999998,"d":"114.80"},{"v":119.04999999999997,"d":"119.05"},110.55,103.85,261.57407]
[49,"CASTROLIND",128.55,{"v":128.36666666666667,"d":"128.37"},{"v":126.73333333333335,"d":"126.73"},{"v":124.91666666666667,"d":"124.92"},{"v":123.28333333333335,"d":"123.28"},{"v":130.18333333333334,"d":"130.18"},{"v":131.81666666666666,"d":"131.82"},{"v":133.63333333333335,"d":"133.63"},130,126.55,12.61386]
[50,"CESC",592.1,{"v":588.1999999999999,"d":"588.20"},{"v":581.9999999999999,"d":"582.00"},{"v":571.9,"d":"571.90"},{"v":565.6999999999999,"d":"565.70"},{"v":598.2999999999998,"d":"598.30"},{"v":604.4999999999999,"d":"604.50"},{"v":614.5999999999998,"d":"614.60"},594.4,578.1,4.57758]
[51,"CHOLAFIN",374.8,{"v":378.6000000000001,"d":"378.60"},{"v":367.5500000000002,"d":"367.55"},{"v":360.3000000000001,"d":"360.30"},{"v":349.2500000000002,"d":"349.25"},{"v":385.85000000000014,"d":"385.85"},{"v":396.9,"d":"396.90"},{"v":404.1500000000001,"d":"404.15"},389.65,371.35,75.3164]
[52,"CIPLA",755.6,{"v":753.9166666666666,"d":"753.92"},{"v":747.8333333333333,"d":"747.83"},{"v":740.0666666666666,"d":"740.07"},{"v":733.9833333333332,"d":"733.98"},{"v":761.6833333333333,"d":"761.68"},{"v":767.7666666666665,"d":"767.77"},{"v":775.5333333333333,"d":"775.53"},760,746.15,62.41872]
[53,"COALINDIA",126.4,{"v":126.03333333333335,"d":"126.03"},{"v":125.06666666666669,"d":"125.07"},{"v":123.73333333333335,"d":"123.73"},{"v":122.7666666666667,"d":"122.77"},{"v":127.36666666666669,"d":"127.37"},{"v":128.33333333333337,"d":"128.33"},{"v":129.66666666666669,"d":"129.67"},127,124.7,89.27107]
[54,"COFORGE",2455.4,{"v":2438.866666666667,"d":"2438.87"},{"v":2401.5333333333338,"d":"2401.53"},{"v":2347.666666666667,"d":"2347.67"},{"v":2310.333333333334,"d":"2310.33"},{"v":2492.7333333333336,"d":"2492.73"},{"v":2530.0666666666666,"d":"2530.07"},{"v":2583.9333333333334,"d":"2583.93"},2476.2,2385,3.15214]
[55,"COLPAL",1504,{"v":1512.4166666666667,"d":"1512.42"},{"v":1484.5833333333335,"d":"1484.58"},{"v":1465.1666666666667,"d":"1465.17"},{"v":1437.3333333333335,"d":"1437.33"},{"v":1531.8333333333335,"d":"1531.83"},{"v":1559.666666666667,"d":"1559.67"},{"v":1579.0833333333335,"d":"1579.08"},1540.25,1493,9.9632]
[56,"CONCOR",409.65,{"v":406.68333333333334,"d":"406.68"},{"v":400.3666666666667,"d":"400.37"},{"v":391.0833333333333,"d":"391.08"},{"v":384.76666666666665,"d":"384.77"},{"v":415.9666666666667,"d":"415.97"},{"v":422.2833333333334,"d":"422.28"},{"v":431.5666666666667,"d":"431.57"},413,397.4,31.64488]
[57,"COROMANDEL",823.05,{"v":823.0666666666666,"d":"823.07"},{"v":810.1833333333332,"d":"810.18"},{"v":797.3166666666666,"d":"797.32"},{"v":784.4333333333332,"d":"784.43"},{"v":835.9333333333332,"d":"835.93"},{"v":848.8166666666666,"d":"848.82"},{"v":861.6833333333332,"d":"861.68"},835.95,810.2,4.30006]
[58,"CROMPTON",321.25,{"v":316.6166666666667,"d":"316.62"},{"v":306.8833333333333,"d":"306.88"},{"v":292.51666666666665,"d":"292.52"},{"v":282.7833333333333,"d":"282.78"},{"v":330.98333333333335,"d":"330.98"},{"v":340.7166666666667,"d":"340.72"},{"v":355.08333333333337,"d":"355.08"},326.35,302.25,27.78543]
[59,"CUB",182.1,{"v":183.36666666666667,"d":"183.37"},{"v":179.23333333333335,"d":"179.23"},{"v":176.36666666666667,"d":"176.37"},{"v":172.23333333333335,"d":"172.23"},{"v":186.23333333333335,"d":"186.23"},{"v":190.36666666666667,"d":"190.37"},{"v":193.23333333333335,"d":"193.23"},187.5,180.5,15.93673]
[60,"CUMMINSIND",578.45,{"v":577.8333333333334,"d":"577.83"},{"v":569.6166666666668,"d":"569.62"},{"v":560.7833333333334,"d":"560.78"},{"v":552.5666666666668,"d":"552.57"},{"v":586.6666666666667,"d":"586.67"},{"v":594.8833333333332,"d":"594.88"},{"v":603.7166666666667,"d":"603.72"},586.05,569,10.03872]
[61,"DABUR",506,{"v":504.5333333333333,"d":"504.53"},{"v":502.0666666666666,"d":"502.07"},{"v":498.1333333333333,"d":"498.13"},{"v":495.66666666666663,"d":"495.67"},{"v":508.4666666666666,"d":"508.47"},{"v":510.9333333333333,"d":"510.93"},{"v":514.8666666666666,"d":"514.87"},507,500.6,21.77754]
[62,"DALBHARAT",1151.6,{"v":1148.6166666666666,"d":"1148.62"},{"v":1099.2333333333331,"d":"1099.23"},{"v":1046.8666666666666,"d":"1046.87"},{"v":997.4833333333331,"d":"997.48"},{"v":1200.9833333333331,"d":"1200.98"},{"v":1250.3666666666668,"d":"1250.37"},{"v":1302.7333333333331,"d":"1302.73"},1198,1096.25,3.09388]
[63,"DIVISLAB",3620.75,{"v":3662.4500000000003,"d":"3662.45"},{"v":3554.9000000000005,"d":"3554.90"},3489.05,{"v":3381.5000000000005,"d":"3381.50"},{"v":3728.3000000000006,"d":"3728.30"},{"v":3835.850000000001,"d":"3835.85"},{"v":3901.7000000000007,"d":"3901.70"},3770,3596.6,20.77864]
[64,"DLF",195.1,{"v":194.0666666666667,"d":"194.07"},{"v":190.63333333333338,"d":"190.63"},{"v":186.16666666666669,"d":"186.17"},{"v":182.73333333333338,"d":"182.73"},{"v":198.5333333333334,"d":"198.53"},{"v":201.96666666666673,"d":"201.97"},{"v":206.4333333333334,"d":"206.43"},197.5,189.6,192.25092]
[65,"DMART",2426.7,{"v":2397.233333333333,"d":"2397.23"},{"v":2344.4666666666662,"d":"2344.47"},{"v":2262.233333333333,"d":"2262.23"},{"v":2209.4666666666662,"d":"2209.47"},{"v":2479.4666666666662,"d":"2479.47"},{"v":2532.2333333333336,"d":"2532.23"},{"v":2614.4666666666662,"d":"2614.47"},2450,2315,9.12165]
[66,"DRREDDY",4830.4,{"v":4835.466666666666,"d":"4835.47"},{"v":4800.9333333333325,"d":"4800.93"},{"v":4771.466666666666,"d":"4771.47"},{"v":4736.9333333333325,"d":"4736.93"},{"v":4864.9333333333325,"d":"4864.93"},{"v":4899.466666666667,"d":"4899.47"},{"v":4928.9333333333325,"d":"4928.93"},4870,4806,11.1719]
[67,"EDELWEISS",73.5,{"v":72.43333333333334,"d":"72.43"},{"v":71.36666666666667,"d":"71.37"},{"v":69.23333333333333,"d":"69.23"},{"v":68.16666666666667,"d":"68.17"},{"v":74.56666666666668,"d":"74.57"},{"v":75.63333333333334,"d":"75.63"},{"v":77.76666666666668,"d":"77.77"},73.5,70.3,23.26132]
[68,"EICHERMOT",2532.7,{"v":2547.5333333333333,"d":"2547.53"},{"v":2510.1666666666665,"d":"2510.17"},{"v":2487.633333333333,"d":"2487.63"},{"v":2450.2666666666664,"d":"2450.27"},{"v":2570.0666666666666,"d":"2570.07"},{"v":2607.4333333333334,"d":"2607.43"},{"v":2629.9666666666667,"d":"2629.97"},2584.9,2525,12.27343]
[69,"EMAMILTD",442.8,{"v":447.73333333333335,"d":"447.73"},{"v":434.0666666666667,"d":"434.07"},{"v":425.33333333333337,"d":"425.33"},{"v":411.66666666666674,"d":"411.67"},{"v":456.4666666666667,"d":"456.47"},{"v":470.1333333333333,"d":"470.13"},{"v":478.8666666666667,"d":"478.87"},461.4,439,9.52633]
[70,"ENDURANCE",1141,{"v":1137.7666666666667,"d":"1137.77"},{"v":1110.5833333333333,"d":"1110.58"},{"v":1080.1666666666665,"d":"1080.17"},{"v":1052.9833333333331,"d":"1052.98"},{"v":1168.1833333333334,"d":"1168.18"},{"v":1195.3666666666668,"d":"1195.37"},{"v":1225.7833333333335,"d":"1225.78"},1164.95,1107.35,1.58278]
[71,"ESCORTS",1373.7,{"v":1382.9333333333332,"d":"1382.93"},{"v":1353.8666666666663,"d":"1353.87"},{"v":1334.033333333333,"d":"1334.03"},{"v":1304.9666666666662,"d":"1304.97"},{"v":1402.7666666666664,"d":"1402.77"},{"v":1431.8333333333335,"d":"1431.83"},{"v":1451.6666666666665,"d":"1451.67"},1412,1363.1,19.61246]
[72,"EXIDEIND",183.85,{"v":183.8166666666667,"d":"183.82"},{"v":181.0333333333334,"d":"181.03"},{"v":178.2166666666667,"d":"178.22"},{"v":175.4333333333334,"d":"175.43"},{"v":186.63333333333338,"d":"186.63"},{"v":189.41666666666669,"d":"189.42"},{"v":192.23333333333338,"d":"192.23"},186.6,181,45.05182]
[73,"FEDERALBNK",65.6,{"v":64.58333333333333,"d":"64.58"},{"v":63.31666666666666,"d":"63.32"},{"v":61.03333333333333,"d":"61.03"},{"v":59.766666666666666,"d":"59.77"},{"v":66.86666666666666,"d":"66.87"},{"v":68.13333333333334,"d":"68.13"},{"v":70.41666666666666,"d":"70.42"},65.85,62.3,540.97063]
[74,"FORTIS",152.95,{"v":152.3,"d":"152.30"},{"v":148.70000000000002,"d":"148.70"},{"v":144.45000000000002,"d":"144.45"},{"v":140.85000000000002,"d":"140.85"},156.55,{"v":160.15000000000003,"d":"160.15"},{"v":164.4,"d":"164.40"},155.9,148.05,79.81013]
[75,"FRETAIL",78.55,78.55,78.55,78.55,78.55,78.55,78.55,78.55,78.55,78.55,19.2964]
[76,"GAIL",110.7,{"v":108.59999999999998,"d":"108.60"},{"v":105.19999999999996,"d":"105.20"},{"v":99.69999999999997,"d":"99.70"},{"v":96.29999999999995,"d":"96.30"},{"v":114.09999999999997,"d":"114.10"},{"v":117.49999999999997,"d":"117.50"},{"v":122.99999999999997,"d":"123.00"},112,103.1,856.84453]
[77,"GICRE",140,{"v":140.5,"d":"140.50"},{"v":139,"d":"139.00"},{"v":138,"d":"138.00"},{"v":136.5,"d":"136.50"},{"v":141.5,"d":"141.50"},{"v":143,"d":"143.00"},{"v":144,"d":"144.00"},142,139.5,4.22401]
[78,"GLENMARK",477.1,{"v":477.0333333333333,"d":"477.03"},{"v":473.16666666666663,"d":"473.17"},{"v":469.23333333333335,"d":"469.23"},{"v":465.3666666666667,"d":"465.37"},{"v":480.9666666666666,"d":"480.97"},{"v":484.83333333333326,"d":"484.83"},{"v":488.76666666666654,"d":"488.77"},480.9,473.1,21.8566]
[79,"GMRINFRA",26.2,{"v":26.400000000000002,"d":"26.40"},{"v":25.800000000000004,"d":"25.80"},{"v":25.400000000000002,"d":"25.40"},{"v":24.800000000000004,"d":"24.80"},{"v":26.800000000000004,"d":"26.80"},{"v":27.400000000000006,"d":"27.40"},{"v":27.800000000000004,"d":"27.80"},27,26,102.67533]
[80,"GODREJAGRO",509.2,{"v":507.8,"d":"507.80"},{"v":503.6,"d":"503.60"},{"v":498,"d":"498.00"},{"v":493.8,"d":"493.80"},{"v":513.4000000000001,"d":"513.40"},{"v":517.5999999999999,"d":"517.60"},{"v":523.2,"d":"523.20"},512,502.2,1.01769]
[81,"GODREJCP",705.6,{"v":707.9,"d":"707.90"},700.25,{"v":694.9,"d":"694.90"},687.25,713.25,{"v":720.8999999999999,"d":"720.90"},726.25,715.55,702.55,13.28512]
[82,"GODREJIND",408.15,{"v":408.38333333333327,"d":"408.38"},{"v":405.81666666666655,"d":"405.82"},{"v":403.4833333333333,"d":"403.48"},{"v":400.9166666666666,"d":"400.92"},{"v":410.7166666666665,"d":"410.72"},{"v":413.28333333333325,"d":"413.28"},{"v":415.6166666666665,"d":"415.62"},410.95,406.05,0.73683]
[83,"GODREJPROP",1187.1,{"v":1187.0666666666666,"d":"1187.07"},{"v":1164.1333333333332,"d":"1164.13"},{"v":1141.1666666666665,"d":"1141.17"},{"v":1118.2333333333331,"d":"1118.23"},{"v":1210.0333333333333,"d":"1210.03"},{"v":1232.9666666666667,"d":"1232.97"},{"v":1255.9333333333334,"d":"1255.93"},1210,1164.1,16.16577]
[84,"GRASIM",907.8,{"v":893.5500000000001,"d":"893.55"},{"v":876.4000000000001,"d":"876.40"},{"v":845,"d":"845.00"},827.85,{"v":924.9500000000002,"d":"924.95"},{"v":942.1,"d":"942.10"},{"v":973.5000000000002,"d":"973.50"},910.7,862.15,41.10405]
[85,"GSPL",227.85,{"v":226.78333333333333,"d":"226.78"},{"v":221.06666666666666,"d":"221.07"},{"v":214.28333333333333,"d":"214.28"},{"v":208.56666666666666,"d":"208.57"},{"v":233.56666666666666,"d":"233.57"},{"v":239.2833333333333,"d":"239.28"},{"v":246.06666666666666,"d":"246.07"},232.5,220,16.66443]
[86,"GUJGASLTD",340.8,344.95,{"v":335.84999999999997,"d":"335.85"},{"v":330.9,"d":"330.90"},{"v":321.79999999999995,"d":"321.80"},{"v":349.9,"d":"349.90"},{"v":359,"d":"359.00"},363.95,354.05,340,17.43119]
[87,"HAVELLS",823.4,{"v":820.4833333333332,"d":"820.48"},{"v":801.0166666666664,"d":"801.02"},{"v":778.6333333333332,"d":"778.63"},{"v":759.1666666666664,"d":"759.17"},{"v":842.8666666666664,"d":"842.87"},{"v":862.3333333333334,"d":"862.33"},{"v":884.7166666666665,"d":"884.72"},839.95,798.1,37.6622]
[88,"HCLTECH",834.1,{"v":828.3000000000001,"d":"828.30"},{"v":820.9000000000001,"d":"820.90"},{"v":807.7,"d":"807.70"},{"v":800.3000000000001,"d":"800.30"},{"v":841.5000000000001,"d":"841.50"},{"v":848.9,"d":"848.90"},{"v":862.1000000000001,"d":"862.10"},835.7,815.1,80.78785]
[89,"HDFC",2306.95,{"v":2282.866666666667,"d":"2282.87"},{"v":2241.7333333333336,"d":"2241.73"},{"v":2176.516666666667,"d":"2176.52"},{"v":2135.3833333333337,"d":"2135.38"},{"v":2348.0833333333335,"d":"2348.08"},{"v":2389.2166666666667,"d":"2389.22"},{"v":2454.4333333333334,"d":"2454.43"},2324,2217.65,70.3167]
[90,"HDFCAMC",2511.45,{"v":2520.2666666666664,"d":"2520.27"},{"v":2491.183333333333,"d":"2491.18"},{"v":2470.9166666666665,"d":"2470.92"},{"v":2441.833333333333,"d":"2441.83"},{"v":2540.533333333333,"d":"2540.53"},{"v":2569.616666666667,"d":"2569.62"},{"v":2589.8833333333328,"d":"2589.88"},2549.35,2500,3.73724]
[91,"HDFCBANK",1433.3,{"v":1435.9333333333334,"d":"1435.93"},{"v":1422.8666666666668,"d":"1422.87"},{"v":1412.4333333333334,"d":"1412.43"},{"v":1399.3666666666668,"d":"1399.37"},{"v":1446.3666666666668,"d":"1446.37"},{"v":1459.4333333333334,"d":"1459.43"},{"v":1469.8666666666668,"d":"1469.87"},1449,1425.5,85.73787]
[92,"HDFCLIFE",641.9,{"v":645.8000000000001,"d":"645.80"},{"v":635.6000000000001,"d":"635.60"},{"v":629.3000000000001,"d":"629.30"},{"v":619.1000000000001,"d":"619.10"},{"v":652.1000000000001,"d":"652.10"},{"v":662.3000000000002,"d":"662.30"},{"v":668.6000000000001,"d":"668.60"},656,639.5,45.69057]
[93,"HEROMOTOCO",3110.25,{"v":3105.066666666667,"d":"3105.07"},{"v":3080.233333333334,"d":"3080.23"},{"v":3050.216666666667,"d":"3050.22"},{"v":3025.383333333334,"d":"3025.38"},{"v":3135.083333333334,"d":"3135.08"},{"v":3159.916666666667,"d":"3159.92"},{"v":3189.933333333334,"d":"3189.93"},3129.9,3075.05,15.03427]
[94,"HINDALCO",229.3,{"v":227.76666666666665,"d":"227.77"},{"v":224.0333333333333,"d":"224.03"},{"v":218.76666666666665,"d":"218.77"},{"v":215.0333333333333,"d":"215.03"},{"v":233.0333333333333,"d":"233.03"},{"v":236.76666666666665,"d":"236.77"},{"v":242.0333333333333,"d":"242.03"},231.5,222.5,168.69243]
[95,"HINDPETRO",211.6,{"v":210.9666666666667,"d":"210.97"},{"v":209.4333333333334,"d":"209.43"},{"v":207.2666666666667,"d":"207.27"},{"v":205.7333333333334,"d":"205.73"},{"v":213.13333333333338,"d":"213.13"},{"v":214.66666666666669,"d":"214.67"},{"v":216.83333333333337,"d":"216.83"},212.5,208.8,40.18504]
[96,"HINDUNILVR",2133.05,{"v":2140.5499999999997,"d":"2140.55"},{"v":2122.0999999999995,"d":"2122.10"},{"v":2111.1499999999996,"d":"2111.15"},{"v":2092.6999999999994,"d":"2092.70"},{"v":2151.4999999999995,"d":"2151.50"},{"v":2169.9499999999994,"d":"2169.95"},{"v":2180.8999999999996,"d":"2180.90"},2159,2129.6,22.26742]
[97,"HINDZINC",227.6,{"v":229.86666666666667,"d":"229.87"},{"v":224.73333333333335,"d":"224.73"},{"v":221.86666666666667,"d":"221.87"},{"v":216.73333333333335,"d":"216.73"},{"v":232.73333333333335,"d":"232.73"},{"v":237.86666666666667,"d":"237.87"},{"v":240.73333333333335,"d":"240.73"},235,227,10.10004]
[98,"HUDCO",37.25,{"v":36.71666666666667,"d":"36.72"},{"v":35.733333333333334,"d":"35.73"},{"v":34.21666666666667,"d":"34.22"},{"v":33.233333333333334,"d":"33.23"},{"v":38.233333333333334,"d":"38.23"},{"v":39.21666666666667,"d":"39.22"},{"v":40.733333333333334,"d":"40.73"},37.7,35.2,47.89882]
[99,"IBULHSGFIN",188.85,{"v":189.45000000000002,"d":"189.45"},{"v":184.80000000000004,"d":"184.80"},{"v":180.75000000000003,"d":"180.75"},{"v":176.10000000000005,"d":"176.10"},{"v":193.50000000000003,"d":"193.50"},198.15,{"v":202.20000000000002,"d":"202.20"},194.1,185.4,140.75121]
[100,"ICICIBANK",485.1,{"v":482.6333333333334,"d":"482.63"},{"v":476.76666666666677,"d":"476.77"},{"v":468.4333333333334,"d":"468.43"},{"v":462.5666666666668,"d":"462.57"},{"v":490.96666666666675,"d":"490.97"},{"v":496.8333333333334,"d":"496.83"},{"v":505.16666666666674,"d":"505.17"},488.5,474.3,201.20049]
[101,"ICICIGI",1471.15,{"v":1476.7,"d":"1476.70"},{"v":1453.5,"d":"1453.50"},1435.85,{"v":1412.6499999999999,"d":"1412.65"},{"v":1494.3500000000001,"d":"1494.35"},{"v":1517.5500000000004,"d":"1517.55"},{"v":1535.2000000000003,"d":"1535.20"},1499.9,1459.05,11.0245]
[102,"ICICIPRULI",457.35,{"v":453.0333333333333,"d":"453.03"},{"v":447.0666666666666,"d":"447.07"},{"v":436.7833333333333,"d":"436.78"},{"v":430.8166666666666,"d":"430.82"},{"v":463.3166666666666,"d":"463.32"},{"v":469.2833333333333,"d":"469.28"},{"v":479.5666666666666,"d":"479.57"},459,442.75,23.68793]
[103,"IDBI",38.45,{"v":38.56666666666667,"d":"38.57"},{"v":37.88333333333334,"d":"37.88"},{"v":37.31666666666667,"d":"37.32"},{"v":36.63333333333334,"d":"36.63"},{"v":39.13333333333334,"d":"39.13"},{"v":39.81666666666666,"d":"39.82"},{"v":40.38333333333334,"d":"40.38"},39.25,38,21.15891]
[104,"IDEA",10,{"v":9.983333333333334,"d":"9.98"},{"v":9.616666666666669,"d":"9.62"},{"v":9.233333333333334,"d":"9.23"},{"v":8.866666666666669,"d":"8.87"},{"v":10.366666666666669,"d":"10.37"},{"v":10.733333333333336,"d":"10.73"},{"v":11.116666666666669,"d":"11.12"},10.35,9.6,3543.20484]
[105,"IDFCFIRSTB",37.1,{"v":36.983333333333334,"d":"36.98"},{"v":36.66666666666667,"d":"36.67"},{"v":36.233333333333334,"d":"36.23"},{"v":35.91666666666667,"d":"35.92"},{"v":37.41666666666667,"d":"37.42"},{"v":37.733333333333334,"d":"37.73"},{"v":38.16666666666667,"d":"38.17"},37.3,36.55,232.24844]
[106,"IGL",482.4,{"v":489.0833333333333,"d":"489.08"},{"v":474.3166666666666,"d":"474.32"},{"v":466.2333333333333,"d":"466.23"},{"v":451.4666666666666,"d":"451.47"},{"v":497.16666666666663,"d":"497.17"},{"v":511.9333333333334,"d":"511.93"},{"v":520.0166666666667,"d":"520.02"},503.85,481,50.63995]
[107,"INDHOTEL",120.1,{"v":120.21666666666665,"d":"120.22"},{"v":118.4833333333333,"d":"118.48"},{"v":116.86666666666665,"d":"116.87"},{"v":115.1333333333333,"d":"115.13"},{"v":121.83333333333331,"d":"121.83"},{"v":123.56666666666666,"d":"123.57"},{"v":125.18333333333332,"d":"125.18"},121.95,118.6,25.5013]
[108,"INDIGO",1559.75,{"v":1548.8999999999999,"d":"1548.90"},{"v":1526.3499999999997,"d":"1526.35"},{"v":1492.9499999999998,"d":"1492.95"},{"v":1470.3999999999996,"d":"1470.40"},{"v":1582.2999999999997,"d":"1582.30"},1604.85,{"v":1638.2499999999998,"d":"1638.25"},1571.45,1515.5,15.81554]
[109,"INDUSINDBK",895.5,{"v":884.5333333333333,"d":"884.53"},{"v":869.0666666666666,"d":"869.07"},{"v":842.6333333333333,"d":"842.63"},{"v":827.1666666666666,"d":"827.17"},{"v":910.9666666666666,"d":"910.97"},{"v":926.4333333333333,"d":"926.43"},{"v":952.8666666666666,"d":"952.87"},900,858.1,146.90547]
[110,"INFRATEL",216,{"v":218.73333333333335,"d":"218.73"},{"v":212.2666666666667,"d":"212.27"},{"v":208.53333333333336,"d":"208.53"},{"v":202.06666666666672,"d":"202.07"},{"v":222.4666666666667,"d":"222.47"},{"v":228.93333333333334,"d":"228.93"},{"v":232.66666666666669,"d":"232.67"},225.2,215,175.77449]
[111,"INFY",1137.85,{"v":1127.7166666666665,"d":"1127.72"},{"v":1115.183333333333,"d":"1115.18"},{"v":1092.5166666666664,"d":"1092.52"},{"v":1079.983333333333,"d":"1079.98"},{"v":1150.383333333333,"d":"1150.38"},{"v":1162.9166666666663,"d":"1162.92"},{"v":1185.583333333333,"d":"1185.58"},1140.25,1105.05,89.33802]
[112,"IOC",85.85,{"v":85.31666666666666,"d":"85.32"},{"v":84.63333333333333,"d":"84.63"},{"v":83.41666666666666,"d":"83.42"},{"v":82.73333333333332,"d":"82.73"},{"v":86.53333333333333,"d":"86.53"},{"v":87.21666666666667,"d":"87.22"},{"v":88.43333333333334,"d":"88.43"},86,84.1,143.86967]
[113,"IPCALAB",2273.8,{"v":2261,"d":"2261.00"},{"v":2223,"d":"2223.00"},{"v":2172.2,"d":"2172.20"},{"v":2134.2,"d":"2134.20"},{"v":2311.8,"d":"2311.80"},{"v":2349.8,"d":"2349.80"},{"v":2400.6000000000004,"d":"2400.60"},2299,2210.2,9.42717]
[114,"IRCTC",1358.1,{"v":1359.8666666666666,"d":"1359.87"},{"v":1351.7333333333331,"d":"1351.73"},{"v":1345.3666666666666,"d":"1345.37"},{"v":1337.2333333333331,"d":"1337.23"},{"v":1366.2333333333331,"d":"1366.23"},{"v":1374.3666666666668,"d":"1374.37"},{"v":1380.7333333333331,"d":"1380.73"},1368,1353.5,1.89344]
[115,"ITC",194.4,{"v":194.38333333333333,"d":"194.38"},{"v":192.41666666666666,"d":"192.42"},{"v":190.43333333333334,"d":"190.43"},{"v":188.46666666666667,"d":"188.47"},{"v":196.36666666666665,"d":"196.37"},{"v":198.33333333333334,"d":"198.33"},{"v":200.31666666666663,"d":"200.32"},196.35,192.4,158.93346]
[116,"JINDALSTEL",253.15,{"v":251.4,"d":"251.40"},{"v":245.35000000000002,"d":"245.35"},237.55,{"v":231.50000000000003,"d":"231.50"},{"v":259.20000000000005,"d":"259.20"},265.25,273.05,257.45,243.6,97.34697]
[117,"JSWENERGY",63.1,{"v":63.300000000000004,"d":"63.30"},{"v":62.05000000000001,"d":"62.05"},{"v":61.00000000000001,"d":"61.00"},{"v":59.750000000000014,"d":"59.75"},{"v":64.35000000000001,"d":"64.35"},{"v":65.6,"d":"65.60"},66.65,64.55,62.25,21.91376]
[118,"JSWSTEEL",358.15,{"v":356.3333333333333,"d":"356.33"},{"v":353.66666666666663,"d":"353.67"},{"v":349.18333333333334,"d":"349.18"},{"v":346.51666666666665,"d":"346.52"},{"v":360.8166666666666,"d":"360.82"},{"v":363.48333333333323,"d":"363.48"},{"v":367.9666666666666,"d":"367.97"},359,351.85,64.75456]
[119,"JUBILANT",727.1,{"v":724.8833333333333,"d":"724.88"},{"v":714.9666666666667,"d":"714.97"},{"v":702.8333333333334,"d":"702.83"},{"v":692.9166666666667,"d":"692.92"},{"v":737.0166666666667,"d":"737.02"},{"v":746.9333333333334,"d":"746.93"},{"v":759.0666666666666,"d":"759.07"},734.8,712.75,2.2163]
[120,"JUBLFOOD",2511.95,2509.35,{"v":2468.7,"d":"2468.70"},2425.45,{"v":2384.7999999999997,"d":"2384.80"},{"v":2552.6,"d":"2552.60"},{"v":2593.2500000000005,"d":"2593.25"},{"v":2636.5,"d":"2636.50"},2550,2466.1,6.69366]
[121,"KOTAKBANK",1875.85,{"v":1890.1333333333332,"d":"1890.13"},{"v":1850.2666666666664,"d":"1850.27"},{"v":1824.6833333333332,"d":"1824.68"},{"v":1784.8166666666664,"d":"1784.82"},{"v":1915.7166666666665,"d":"1915.72"},{"v":1955.5833333333333,"d":"1955.58"},{"v":1981.1666666666665,"d":"1981.17"},1930,1864.55,79.55798]
[122,"L&TFH",87.75,{"v":86.91666666666667,"d":"86.92"},{"v":84.83333333333334,"d":"84.83"},{"v":81.91666666666667,"d":"81.92"},{"v":79.83333333333334,"d":"79.83"},{"v":89.83333333333334,"d":"89.83"},{"v":91.91666666666669,"d":"91.92"},{"v":94.83333333333334,"d":"94.83"},89,84,310.20865]
[123,"LALPATHLAB",2278.6,{"v":2280.6833333333334,"d":"2280.68"},{"v":2259.116666666667,"d":"2259.12"},{"v":2239.633333333333,"d":"2239.63"},{"v":2218.0666666666666,"d":"2218.07"},{"v":2300.166666666667,"d":"2300.17"},{"v":2321.7333333333336,"d":"2321.73"},{"v":2341.216666666667,"d":"2341.22"},2302.25,2261.2,1.04402]
[124,"LICHSGFIN",339.3,{"v":335.8333333333333,"d":"335.83"},{"v":329.16666666666663,"d":"329.17"},{"v":319.0333333333333,"d":"319.03"},{"v":312.3666666666666,"d":"312.37"},{"v":345.96666666666664,"d":"345.97"},{"v":352.63333333333327,"d":"352.63"},{"v":362.76666666666665,"d":"362.77"},342.5,325.7,105.316]
[125,"LT",1115.95,{"v":1122.3833333333332,"d":"1122.38"},{"v":1104.7666666666664,"d":"1104.77"},{"v":1093.5833333333333,"d":"1093.58"},{"v":1075.9666666666665,"d":"1075.97"},{"v":1133.5666666666664,"d":"1133.57"},{"v":1151.1833333333332,"d":"1151.18"},{"v":1162.3666666666663,"d":"1162.37"},1140,1111.2,35.51604]
[126,"LTI",3353.45,{"v":3342.283333333333,"d":"3342.28"},{"v":3213.216666666666,"d":"3213.22"},{"v":3072.983333333333,"d":"3072.98"},{"v":2943.916666666666,"d":"2943.92"},{"v":3482.5166666666655,"d":"3482.52"},{"v":3611.583333333333,"d":"3611.58"},{"v":3751.8166666666652,"d":"3751.82"},3471.35,3202.05,8.65205]
[127,"LTTS",1770.3,{"v":1754.2166666666665,"d":"1754.22"},{"v":1734.433333333333,"d":"1734.43"},{"v":1698.5666666666664,"d":"1698.57"},{"v":1678.7833333333328,"d":"1678.78"},{"v":1790.083333333333,"d":"1790.08"},{"v":1809.8666666666663,"d":"1809.87"},{"v":1845.7333333333331,"d":"1845.73"},1774,1718.35,2.12886]
[128,"LUPIN",909.8,{"v":905.4333333333334,"d":"905.43"},{"v":896.5166666666668,"d":"896.52"},{"v":883.2333333333333,"d":"883.23"},{"v":874.3166666666667,"d":"874.32"},{"v":918.7166666666668,"d":"918.72"},{"v":927.6333333333333,"d":"927.63"},{"v":940.9166666666669,"d":"940.92"},914.35,892.15,29.1566]
[129,"M&M",734.55,{"v":726.3666666666667,"d":"726.37"},{"v":716.2333333333333,"d":"716.23"},{"v":697.9166666666666,"d":"697.92"},{"v":687.7833333333333,"d":"687.78"},{"v":744.6833333333334,"d":"744.68"},{"v":754.8166666666668,"d":"754.82"},{"v":773.1333333333334,"d":"773.13"},736.5,708.05,57.10611]
[130,"M&MFIN",167.7,{"v":168.45000000000002,"d":"168.45"},{"v":164.50000000000003,"d":"164.50"},{"v":161.3,"d":"161.30"},{"v":157.35000000000002,"d":"157.35"},{"v":171.65000000000003,"d":"171.65"},{"v":175.60000000000002,"d":"175.60"},{"v":178.80000000000004,"d":"178.80"},172.4,165.25,89.52373]
[131,"MANAPPURAM",173.55,175.25,{"v":171,"d":"171.00"},168.45,{"v":164.2,"d":"164.20"},{"v":177.8,"d":"177.80"},182.05,{"v":184.60000000000002,"d":"184.60"},179.5,172.7,83.40791]
[132,"MARICO",373.8,{"v":370.5333333333333,"d":"370.53"},{"v":365.7666666666666,"d":"365.77"},{"v":357.7333333333333,"d":"357.73"},{"v":352.9666666666666,"d":"352.97"},{"v":378.5666666666666,"d":"378.57"},{"v":383.33333333333326,"d":"383.33"},{"v":391.3666666666666,"d":"391.37"},375.3,362.5,35.30432]
[133,"MARUTI",7101.7,{"v":7072.900000000001,"d":"7072.90"},{"v":7004.000000000001,"d":"7004.00"},{"v":6906.3,"d":"6906.30"},{"v":6837.400000000001,"d":"6837.40"},{"v":7170.600000000001,"d":"7170.60"},{"v":7239.500000000001,"d":"7239.50"},{"v":7337.200000000002,"d":"7337.20"},7141.8,6975.2,10.76695]
[134,"MCDOWELL-N",566.95,{"v":561.0333333333333,"d":"561.03"},{"v":552.9166666666666,"d":"552.92"},{"v":538.8833333333333,"d":"538.88"},{"v":530.7666666666667,"d":"530.77"},{"v":575.0666666666666,"d":"575.07"},{"v":583.1833333333334,"d":"583.18"},{"v":597.2166666666666,"d":"597.22"},569.15,547,23.08974]
[135,"MFSL",640.1,{"v":642.1,"d":"642.10"},{"v":630.8000000000001,"d":"630.80"},{"v":621.5,"d":"621.50"},{"v":610.2,"d":"610.20"},{"v":651.4000000000001,"d":"651.40"},{"v":662.7,"d":"662.70"},{"v":672.0000000000001,"d":"672.00"},653.4,632.8,18.04684]
[136,"MGL",1059.35,{"v":1063.8166666666666,"d":"1063.82"},{"v":1043.1333333333332,"d":"1043.13"},{"v":1026.9166666666665,"d":"1026.92"},{"v":1006.2333333333331,"d":"1006.23"},{"v":1080.0333333333333,"d":"1080.03"},{"v":1100.7166666666667,"d":"1100.72"},{"v":1116.9333333333334,"d":"1116.93"},1084.5,1047.6,22.69915]
[137,"MINDTREE",1411.6,{"v":1408.8500000000001,"d":"1408.85"},{"v":1393.7500000000002,"d":"1393.75"},{"v":1375.9,"d":"1375.90"},{"v":1360.8000000000002,"d":"1360.80"},{"v":1426.7000000000003,"d":"1426.70"},{"v":1441.8000000000002,"d":"1441.80"},{"v":1459.6500000000003,"d":"1459.65"},1423.95,1391,7.12194]
[138,"MOTHERSUMI",157.2,154.05,{"v":149.45000000000002,"d":"149.45"},{"v":141.70000000000002,"d":"141.70"},{"v":137.10000000000002,"d":"137.10"},{"v":161.8,"d":"161.80"},{"v":166.40000000000003,"d":"166.40"},174.15,158.65,146.3,280.2154]
[139,"MPHASIS",1310.65,{"v":1313.5666666666666,"d":"1313.57"},{"v":1297.1333333333332,"d":"1297.13"},{"v":1283.6166666666666,"d":"1283.62"},{"v":1267.1833333333332,"d":"1267.18"},{"v":1327.0833333333333,"d":"1327.08"},{"v":1343.5166666666667,"d":"1343.52"},{"v":1357.0333333333333,"d":"1357.03"},1330,1300.05,3.20457]
[140,"MRF",79564.3,79148.05,78193.75,{"v":76823.2,"d":"76823.20"},{"v":75868.9,"d":"75868.90"},{"v":80518.6,"d":"80518.60"},{"v":81472.90000000002,"d":"81472.90"},{"v":82843.45000000001,"d":"82843.45"},80102.35,77777.5,0.57627]
[141,"MRPL",31.95,{"v":31.266666666666666,"d":"31.27"},{"v":29.93333333333333,"d":"29.93"},{"v":27.916666666666664,"d":"27.92"},{"v":26.58333333333333,"d":"26.58"},{"v":33.28333333333333,"d":"33.28"},{"v":34.61666666666667,"d":"34.62"},{"v":36.63333333333333,"d":"36.63"},32.6,29.25,77.12697]
[142,"MUTHOOTFIN",1153.65,{"v":1155.2,"d":"1155.20"},1138.45,1123.25,{"v":1106.5,"d":"1106.50"},{"v":1170.4,"d":"1170.40"},1187.15,{"v":1202.3500000000001,"d":"1202.35"},1171.95,1140,24.93653]
[143,"NAM-INDIA",290.4,{"v":291.1333333333333,"d":"291.13"},{"v":287.8666666666667,"d":"287.87"},{"v":285.33333333333337,"d":"285.33"},{"v":282.0666666666667,"d":"282.07"},{"v":293.66666666666663,"d":"293.67"},{"v":296.9333333333333,"d":"296.93"},{"v":299.4666666666666,"d":"299.47"},294.4,288.6,4.53106]
[144,"NATCOPHARM",914,{"v":920.1833333333334,"d":"920.18"},{"v":901.4166666666667,"d":"901.42"},{"v":888.8333333333334,"d":"888.83"},{"v":870.0666666666667,"d":"870.07"},{"v":932.7666666666668,"d":"932.77"},{"v":951.5333333333334,"d":"951.53"},{"v":964.1166666666668,"d":"964.12"},938.95,907.6,3.16391]
[145,"NATIONALUM",39.75,{"v":39.46666666666667,"d":"39.47"},{"v":38.93333333333334,"d":"38.93"},{"v":38.11666666666667,"d":"38.12"},{"v":37.583333333333336,"d":"37.58"},{"v":40.28333333333334,"d":"40.28"},{"v":40.81666666666667,"d":"40.82"},{"v":41.63333333333334,"d":"41.63"},40,38.65,202.80722]
[146,"NAUKRI",4206.8,{"v":4271.099999999999,"d":"4271.10"},{"v":4115.699999999999,"d":"4115.70"},{"v":4024.5999999999995,"d":"4024.60"},{"v":3869.199999999999,"d":"3869.20"},{"v":4362.199999999999,"d":"4362.20"},{"v":4517.5999999999985,"d":"4517.60"},{"v":4608.699999999999,"d":"4608.70"},4426.5,4180,4.68632]
[147,"NESTLEIND",17418.15,{"v":17605.86666666667,"d":"17605.87"},{"v":17143.833333333336,"d":"17143.83"},{"v":16869.516666666666,"d":"16869.52"},{"v":16407.483333333334,"d":"16407.48"},{"v":17880.183333333338,"d":"17880.18"},{"v":18342.21666666667,"d":"18342.22"},{"v":18616.53333333334,"d":"18616.53"},18067.9,17331.55,2.35086]
[148,"NHPC",21.75,{"v":21.71666666666667,"d":"21.72"},{"v":21.53333333333334,"d":"21.53"},{"v":21.31666666666667,"d":"21.32"},{"v":21.13333333333334,"d":"21.13"},{"v":21.933333333333337,"d":"21.93"},{"v":22.116666666666667,"d":"22.12"},{"v":22.333333333333336,"d":"22.33"},21.9,21.5,61.46228]
[149,"NMDC",99.25,{"v":98.36666666666667,"d":"98.37"},{"v":96.78333333333335,"d":"96.78"},{"v":94.31666666666668,"d":"94.32"},{"v":92.73333333333335,"d":"92.73"},{"v":100.83333333333334,"d":"100.83"},{"v":102.41666666666666,"d":"102.42"},{"v":104.88333333333334,"d":"104.88"},99.95,95.9,103.2694]
[150,"NTPC",93.75,{"v":94.46666666666665,"d":"94.47"},{"v":92.7333333333333,"d":"92.73"},{"v":91.71666666666665,"d":"91.72"},{"v":89.9833333333333,"d":"89.98"},{"v":95.4833333333333,"d":"95.48"},{"v":97.21666666666665,"d":"97.22"},{"v":98.2333333333333,"d":"98.23"},96.2,93.45,353.30973]
[151,"OBEROIRLTY",480.7,{"v":476.4166666666667,"d":"476.42"},{"v":467.8833333333334,"d":"467.88"},{"v":455.0666666666667,"d":"455.07"},{"v":446.5333333333334,"d":"446.53"},{"v":489.23333333333335,"d":"489.23"},{"v":497.76666666666665,"d":"497.77"},{"v":510.5833333333333,"d":"510.58"},484.95,463.6,4.97434]
[152,"OFSS",3018,3031.35,{"v":2997.7,"d":"2997.70"},{"v":2977.4,"d":"2977.40"},2943.75,{"v":3051.6499999999996,"d":"3051.65"},{"v":3085.3,"d":"3085.30"},{"v":3105.5999999999995,"d":"3105.60"},3065,3011.05,0.52116]
[153,"OIL",99.95,{"v":98.86666666666667,"d":"98.87"},{"v":95.83333333333334,"d":"95.83"},{"v":91.71666666666667,"d":"91.72"},{"v":88.68333333333334,"d":"88.68"},{"v":102.98333333333335,"d":"102.98"},{"v":106.01666666666668,"d":"106.02"},{"v":110.13333333333335,"d":"110.13"},101.9,94.75,31.625]
[154,"ONGC",81.55,{"v":80.2,"d":"80.20"},{"v":78.4,"d":"78.40"},75.25,73.45,{"v":83.35000000000001,"d":"83.35"},{"v":85.14999999999999,"d":"85.15"},{"v":88.30000000000001,"d":"88.30"},82,77.05,429.23229]
[155,"PAGEIND",22928.05,{"v":23072.683333333334,"d":"23072.68"},{"v":22685.36666666667,"d":"22685.37"},{"v":22442.683333333334,"d":"22442.68"},{"v":22055.36666666667,"d":"22055.37"},{"v":23315.36666666667,"d":"23315.37"},{"v":23702.683333333334,"d":"23702.68"},{"v":23945.36666666667,"d":"23945.37"},23460,22830,0.35123]
[156,"PEL",1414.45,{"v":1413.2333333333333,"d":"1413.23"},{"v":1391.4666666666667,"d":"1391.47"},{"v":1368.4833333333333,"d":"1368.48"},{"v":1346.7166666666667,"d":"1346.72"},{"v":1436.2166666666667,"d":"1436.22"},{"v":1457.9833333333336,"d":"1457.98"},{"v":1480.9666666666667,"d":"1480.97"},1435,1390.25,10.2926]
[157,"PETRONET",254.25,{"v":253.70000000000002,"d":"253.70"},{"v":251.55000000000004,"d":"251.55"},{"v":248.85000000000002,"d":"248.85"},{"v":246.70000000000005,"d":"246.70"},{"v":256.40000000000003,"d":"256.40"},258.55,261.25,255.85,251,36.28018]
[158,"PFC",108.85,{"v":108.38333333333333,"d":"108.38"},{"v":107.41666666666666,"d":"107.42"},{"v":105.98333333333333,"d":"105.98"},{"v":105.01666666666667,"d":"105.02"},{"v":109.81666666666665,"d":"109.82"},{"v":110.78333333333332,"d":"110.78"},{"v":112.21666666666664,"d":"112.22"},109.35,106.95,44.3903]
[159,"PFIZER",5107.65,{"v":5115.566666666667,"d":"5115.57"},{"v":5077.083333333333,"d":"5077.08"},{"v":5046.516666666666,"d":"5046.52"},{"v":5008.033333333333,"d":"5008.03"},{"v":5146.133333333333,"d":"5146.13"},{"v":5184.616666666667,"d":"5184.62"},{"v":5215.183333333333,"d":"5215.18"},5154.05,5085,0.40414]
[160,"PGHH",10659.95,{"v":10642.583333333334,"d":"10642.58"},{"v":10565.666666666668,"d":"10565.67"},{"v":10471.383333333333,"d":"10471.38"},{"v":10394.466666666667,"d":"10394.47"},{"v":10736.866666666669,"d":"10736.87"},{"v":10813.783333333336,"d":"10813.78"},{"v":10908.06666666667,"d":"10908.07"},10719.5,10548.3,0.08053]
[161,"PIDILITIND",1551.05,{"v":1549.3,"d":"1549.30"},1536.05,1521.05,{"v":1507.8,"d":"1507.80"},{"v":1564.3,"d":"1564.30"},1577.55,1592.55,1562.55,1534.3,6.42065]
[162,"PIIND",2332.8,{"v":2311.133333333333,"d":"2311.13"},{"v":2274.2666666666664,"d":"2274.27"},{"v":2215.733333333333,"d":"2215.73"},{"v":2178.8666666666663,"d":"2178.87"},{"v":2369.6666666666665,"d":"2369.67"},{"v":2406.5333333333333,"d":"2406.53"},{"v":2465.0666666666666,"d":"2465.07"},2348,2252.6,8.52245]
[163,"PNB",34.45,{"v":34.13333333333333,"d":"34.13"},{"v":33.61666666666667,"d":"33.62"},{"v":32.78333333333333,"d":"32.78"},{"v":32.266666666666666,"d":"32.27"},{"v":34.96666666666667,"d":"34.97"},{"v":35.483333333333334,"d":"35.48"},{"v":36.31666666666667,"d":"36.32"},34.65,33.3,584.87858]
[164,"PNBHOUSING",376.65,{"v":378.1333333333334,"d":"378.13"},{"v":374.41666666666674,"d":"374.42"},{"v":372.18333333333334,"d":"372.18"},{"v":368.4666666666667,"d":"368.47"},{"v":380.3666666666668,"d":"380.37"},{"v":384.08333333333337,"d":"384.08"},{"v":386.31666666666683,"d":"386.32"},381.85,375.9,1.49889]
[165,"POLYCAB",960.45,{"v":959.1999999999999,"d":"959.20"},{"v":951.8999999999999,"d":"951.90"},{"v":943.3499999999999,"d":"943.35"},{"v":936.0499999999998,"d":"936.05"},{"v":967.7499999999999,"d":"967.75"},{"v":975.0499999999998,"d":"975.05"},{"v":983.5999999999999,"d":"983.60"},966.5,950.65,9.26604]
[166,"POWERGRID",192.35,{"v":193.48333333333332,"d":"193.48"},{"v":190.51666666666665,"d":"190.52"},{"v":188.68333333333334,"d":"188.68"},{"v":185.71666666666667,"d":"185.72"},{"v":195.31666666666663,"d":"195.32"},{"v":198.28333333333327,"d":"198.28"},{"v":200.11666666666662,"d":"200.12"},196.45,191.65,102.34084]
[167,"PRESTIGE",289.45,{"v":282.31666666666666,"d":"282.32"},{"v":273.6333333333333,"d":"273.63"},{"v":257.81666666666666,"d":"257.82"},{"v":249.13333333333333,"d":"249.13"},{"v":298.1333333333333,"d":"298.13"},{"v":306.8166666666666,"d":"306.82"},{"v":322.6333333333333,"d":"322.63"},291,266.5,14.93498]
[168,"QUESS",518.8,{"v":512.3166666666666,"d":"512.32"},{"v":499.08333333333326,"d":"499.08"},{"v":479.3666666666667,"d":"479.37"},{"v":466.1333333333333,"d":"466.13"},{"v":532.0333333333332,"d":"532.03"},{"v":545.2666666666665,"d":"545.27"},{"v":564.9833333333331,"d":"564.98"},525.55,492.6,1.75735]
[169,"RAJESHEXPO",453.45,{"v":453.3500000000001,"d":"453.35"},{"v":450.70000000000016,"d":"450.70"},{"v":447.9500000000001,"d":"447.95"},{"v":445.3000000000002,"d":"445.30"},{"v":456.10000000000014,"d":"456.10"},{"v":458.7500000000001,"d":"458.75"},{"v":461.5000000000001,"d":"461.50"},456,450.6,1.30251]
[170,"RAMCOCEM",889.55,{"v":889.4499999999999,"d":"889.45"},{"v":878.8999999999999,"d":"878.90"},{"v":868.2499999999999,"d":"868.25"},{"v":857.6999999999998,"d":"857.70"},{"v":900.0999999999999,"d":"900.10"},{"v":910.6499999999999,"d":"910.65"},{"v":921.3,"d":"921.30"},900,878.8,9.96428]
[171,"RBLBANK",225.7,{"v":224.53333333333333,"d":"224.53"},{"v":221.26666666666665,"d":"221.27"},{"v":216.83333333333331,"d":"216.83"},{"v":213.56666666666663,"d":"213.57"},{"v":228.96666666666667,"d":"228.97"},{"v":232.23333333333338,"d":"232.23"},{"v":236.66666666666669,"d":"236.67"},227.8,220.1,120.95583]
[172,"RECLTD",120.8,{"v":120.58333333333333,"d":"120.58"},{"v":119.21666666666665,"d":"119.22"},{"v":117.63333333333333,"d":"117.63"},{"v":116.26666666666665,"d":"116.27"},{"v":122.16666666666666,"d":"122.17"},{"v":123.53333333333333,"d":"123.53"},{"v":125.11666666666666,"d":"125.12"},121.95,119,79.18092]
[173,"RELIANCE",1954.9,{"v":1950.3999999999999,"d":"1950.40"},{"v":1934.5499999999997,"d":"1934.55"},{"v":1914.1999999999998,"d":"1914.20"},{"v":1898.3499999999997,"d":"1898.35"},{"v":1970.7499999999998,"d":"1970.75"},{"v":1986.5999999999997,"d":"1986.60"},{"v":2006.9499999999998,"d":"2006.95"},1966.25,1930.05,91.14939]
[174,"SAIL",49.95,{"v":49.51666666666667,"d":"49.52"},{"v":48.33333333333334,"d":"48.33"},{"v":46.71666666666667,"d":"46.72"},{"v":45.53333333333334,"d":"45.53"},{"v":51.13333333333335,"d":"51.13"},{"v":52.31666666666667,"d":"52.32"},{"v":53.93333333333335,"d":"53.93"},50.7,47.9,464.40917]
[175,"SBICARD",799.95,{"v":801.3000000000001,"d":"801.30"},{"v":795.6000000000001,"d":"795.60"},{"v":791.2500000000001,"d":"791.25"},{"v":785.5500000000002,"d":"785.55"},{"v":805.6500000000001,"d":"805.65"},{"v":811.3500000000001,"d":"811.35"},{"v":815.7,"d":"815.70"},807,796.95,9.51069]
[176,"SBILIFE",851.35,848.85,{"v":842.7,"d":"842.70"},{"v":834.0500000000001,"d":"834.05"},{"v":827.9000000000001,"d":"827.90"},{"v":857.5,"d":"857.50"},{"v":863.6499999999999,"d":"863.65"},{"v":872.3,"d":"872.30"},855,840.2,10.27637]
[177,"SBIN",248.05,{"v":247.08333333333334,"d":"247.08"},{"v":245.2166666666667,"d":"245.22"},{"v":242.38333333333335,"d":"242.38"},{"v":240.5166666666667,"d":"240.52"},{"v":249.91666666666669,"d":"249.92"},{"v":251.7833333333333,"d":"251.78"},{"v":254.61666666666667,"d":"254.62"},248.95,244.25,370.03272]
[178,"SHREECEM",24908.4,{"v":25037.766666666666,"d":"25037.77"},{"v":24420.033333333333,"d":"24420.03"},{"v":23931.666666666668,"d":"23931.67"},{"v":23313.933333333334,"d":"23313.93"},{"v":25526.13333333333,"d":"25526.13"},{"v":26143.86666666666,"d":"26143.87"},{"v":26632.23333333333,"d":"26632.23"},25655.5,24549.4,0.95268]
[179,"SIEMENS",1517.55,{"v":1517.5666666666668,"d":"1517.57"},{"v":1490.1333333333337,"d":"1490.13"},{"v":1462.716666666667,"d":"1462.72"},{"v":1435.2833333333338,"d":"1435.28"},{"v":1544.9833333333336,"d":"1544.98"},{"v":1572.4166666666665,"d":"1572.42"},{"v":1599.8333333333335,"d":"1599.83"},1545,1490.15,10.01758]
[180,"SRF",5098,{"v":5114.616666666667,"d":"5114.62"},{"v":5049.733333333334,"d":"5049.73"},{"v":5001.466666666667,"d":"5001.47"},{"v":4936.583333333334,"d":"4936.58"},{"v":5162.883333333333,"d":"5162.88"},{"v":5227.766666666666,"d":"5227.77"},{"v":5276.033333333333,"d":"5276.03"},5179.5,5066.35,1.16811]
[181,"SRTRANSFIN",1023.55,1040.75,{"v":1001.5,"d":"1001.50"},979.45,{"v":940.2,"d":"940.20"},{"v":1062.8,"d":"1062.80"},1102.05,{"v":1124.1,"d":"1124.10"},1080,1018.7,39.71538]
[182,"SUNPHARMA",539.35,{"v":531.5833333333334,"d":"531.58"},{"v":520.4166666666667,"d":"520.42"},{"v":501.48333333333335,"d":"501.48"},{"v":490.3166666666667,"d":"490.32"},{"v":550.5166666666668,"d":"550.52"},{"v":561.6833333333335,"d":"561.68"},{"v":580.6166666666668,"d":"580.62"},542.75,512.65,253.88623]
[183,"SUNTV",445.05,{"v":445.06666666666666,"d":"445.07"},{"v":438.8333333333333,"d":"438.83"},{"v":432.6166666666667,"d":"432.62"},{"v":426.3833333333333,"d":"426.38"},{"v":451.2833333333333,"d":"451.28"},{"v":457.51666666666665,"d":"457.52"},{"v":463.7333333333333,"d":"463.73"},451.3,438.85,25.0911]
[184,"SYNGENE",568.7,570.25,{"v":558.5,"d":"558.50"},{"v":548.3,"d":"548.30"},536.55,580.45,{"v":592.2,"d":"592.20"},{"v":602.4000000000001,"d":"602.40"},582,560.05,5.27981]
[185,"TATACONSUM",529.3,{"v":536.1999999999999,"d":"536.20"},{"v":518.3999999999999,"d":"518.40"},{"v":507.4999999999999,"d":"507.50"},{"v":489.6999999999998,"d":"489.70"},{"v":547.0999999999999,"d":"547.10"},{"v":564.8999999999999,"d":"564.90"},{"v":575.8,"d":"575.80"},554,525.3,51.05352]
[186,"TATAMOTORS",179.75,{"v":180.08333333333334,"d":"180.08"},{"v":177.76666666666668,"d":"177.77"},{"v":175.78333333333333,"d":"175.78"},{"v":173.46666666666667,"d":"173.47"},{"v":182.0666666666667,"d":"182.07"},{"v":184.38333333333335,"d":"184.38"},{"v":186.3666666666667,"d":"186.37"},182.4,178.1,488.8125]
[187,"TATAPOWER",68.85,{"v":67.76666666666667,"d":"67.77"},{"v":66.08333333333333,"d":"66.08"},{"v":63.31666666666666,"d":"63.32"},{"v":61.633333333333326,"d":"61.63"},{"v":70.53333333333333,"d":"70.53"},{"v":72.21666666666667,"d":"72.22"},{"v":74.98333333333333,"d":"74.98"},69.45,65,707.04403]
[188,"TATASTEEL",585.8,{"v":584.9166666666666,"d":"584.92"},{"v":577.8333333333333,"d":"577.83"},{"v":569.8666666666667,"d":"569.87"},{"v":562.7833333333333,"d":"562.78"},{"v":592.8833333333332,"d":"592.88"},{"v":599.9666666666665,"d":"599.97"},{"v":607.9333333333332,"d":"607.93"},592,576.95,147.39109]
[189,"TCS",2726.8,{"v":2695.7166666666667,"d":"2695.72"},{"v":2655.5333333333333,"d":"2655.53"},{"v":2584.2666666666664,"d":"2584.27"},{"v":2544.083333333333,"d":"2544.08"},{"v":2766.9833333333336,"d":"2766.98"},{"v":2807.166666666667,"d":"2807.17"},{"v":2878.433333333334,"d":"2878.43"},2735.9,2624.45,36.05017]
[190,"TECHM",907.3,{"v":897.6999999999999,"d":"897.70"},{"v":881.2499999999999,"d":"881.25"},{"v":855.1999999999999,"d":"855.20"},{"v":838.7499999999999,"d":"838.75"},{"v":923.7499999999999,"d":"923.75"},{"v":940.1999999999999,"d":"940.20"},{"v":966.2499999999999,"d":"966.25"},914.15,871.65,58.21698]
[191,"TITAN",1341.1,{"v":1354.1666666666667,"d":"1354.17"},{"v":1321.9333333333334,"d":"1321.93"},{"v":1302.7666666666667,"d":"1302.77"},{"v":1270.5333333333333,"d":"1270.53"},{"v":1373.3333333333335,"d":"1373.33"},{"v":1405.5666666666666,"d":"1405.57"},{"v":1424.7333333333336,"d":"1424.73"},1386.4,1335,28.81906]
[192,"TORNTPHARM",2653.6,{"v":2644.6,"d":"2644.60"},{"v":2618.7,"d":"2618.70"},{"v":2583.7999999999997,"d":"2583.80"},{"v":2557.8999999999996,"d":"2557.90"},{"v":2679.5,"d":"2679.50"},{"v":2705.4000000000005,"d":"2705.40"},{"v":2740.3,"d":"2740.30"},2670.5,2609.7,2.79813]
[193,"TORNTPOWER",317.2,{"v":318.06666666666666,"d":"318.07"},{"v":314.6333333333333,"d":"314.63"},{"v":312.06666666666666,"d":"312.07"},{"v":308.6333333333333,"d":"308.63"},{"v":320.6333333333333,"d":"320.63"},{"v":324.0666666666666,"d":"324.07"},{"v":326.6333333333333,"d":"326.63"},321.5,315.5,17.03292]
[194,"TRENT",715.5,{"v":721.9833333333332,"d":"721.98"},{"v":698.8666666666664,"d":"698.87"},{"v":682.2333333333332,"d":"682.23"},{"v":659.1166666666664,"d":"659.12"},{"v":738.6166666666664,"d":"738.62"},{"v":761.7333333333332,"d":"761.73"},{"v":778.3666666666664,"d":"778.37"},745.1,705.35,17.54561]
[195,"TVSMOTOR",500.35,{"v":499.90000000000003,"d":"499.90"},{"v":493.00000000000006,"d":"493.00"},{"v":485.65000000000003,"d":"485.65"},{"v":478.75000000000006,"d":"478.75"},{"v":507.25000000000006,"d":"507.25"},{"v":514.1500000000001,"d":"514.15"},{"v":521.5,"d":"521.50"},506.8,492.55,33.81249]
[196,"UBL",1088.4,{"v":1071.5,"d":"1071.50"},{"v":1052,"d":"1052.00"},{"v":1015.5999999999999,"d":"1015.60"},{"v":996.0999999999999,"d":"996.10"},{"v":1107.9,"d":"1107.90"},{"v":1127.4,"d":"1127.40"},{"v":1163.8000000000002,"d":"1163.80"},1091,1035.1,7.27712]
[197,"ULTRACEMCO",4910.5,{"v":4884.233333333334,"d":"4884.23"},{"v":4831.266666666667,"d":"4831.27"},{"v":4752.033333333334,"d":"4752.03"},{"v":4699.0666666666675,"d":"4699.07"},{"v":4963.466666666667,"d":"4963.47"},{"v":5016.433333333334,"d":"5016.43"},{"v":5095.666666666667,"d":"5095.67"},4937.2,4805,7.52883]
[198,"UNIONBANK",28.9,{"v":28.8,"d":"28.80"},28.35,{"v":27.8,"d":"27.80"},27.35,29.35,{"v":29.799999999999997,"d":"29.80"},30.35,29.25,28.25,103.55127]
[199,"UPL",433.05,{"v":428.4166666666667,"d":"428.42"},{"v":422.6333333333334,"d":"422.63"},{"v":412.2166666666667,"d":"412.22"},{"v":406.4333333333334,"d":"406.43"},{"v":438.83333333333337,"d":"438.83"},{"v":444.6166666666667,"d":"444.62"},{"v":455.03333333333336,"d":"455.03"},434.2,418,149.2845]
[200,"VBL",835.6,{"v":852.4833333333332,"d":"852.48"},{"v":804.9666666666665,"d":"804.97"},{"v":774.3333333333333,"d":"774.33"},{"v":726.8166666666665,"d":"726.82"},{"v":883.1166666666664,"d":"883.12"},{"v":930.6333333333331,"d":"930.63"},{"v":961.2666666666664,"d":"961.27"},900,821.85,6.79159]
[201,"VGUARD",189.4,{"v":188.33333333333334,"d":"188.33"},{"v":186.0666666666667,"d":"186.07"},{"v":182.73333333333335,"d":"182.73"},{"v":180.4666666666667,"d":"180.47"},{"v":191.66666666666669,"d":"191.67"},{"v":193.93333333333334,"d":"193.93"},{"v":197.26666666666668,"d":"197.27"},190.6,185,11.48672]
[202,"VOLTAS",794.5,{"v":799.0333333333334,"d":"799.03"},{"v":785.9166666666669,"d":"785.92"},{"v":777.3333333333335,"d":"777.33"},{"v":764.2166666666669,"d":"764.22"},{"v":807.6166666666668,"d":"807.62"},{"v":820.7333333333333,"d":"820.73"},{"v":829.3166666666667,"d":"829.32"},812.15,790.45,13.95992]
[203,"WHIRLPOOL",2180.6,{"v":2189.5333333333333,"d":"2189.53"},{"v":2153.0666666666666,"d":"2153.07"},{"v":2125.5333333333333,"d":"2125.53"},{"v":2089.0666666666666,"d":"2089.07"},{"v":2217.0666666666666,"d":"2217.07"},{"v":2253.533333333333,"d":"2253.53"},{"v":2281.0666666666666,"d":"2281.07"},2226,2162,0.33345]
[204,"WIPRO",352.85,{"v":351,"d":"351.00"},{"v":348.1,"d":"348.10"},343.35,{"v":340.45000000000005,"d":"340.45"},355.75,358.65,{"v":363.4,"d":"363.40"},353.9,346.25,106.93567]
[205,"ZEEL",195.65,{"v":194.63333333333333,"d":"194.63"},{"v":191.01666666666665,"d":"191.02"},{"v":186.38333333333333,"d":"186.38"},{"v":182.76666666666665,"d":"182.77"},{"v":199.26666666666665,"d":"199.27"},{"v":202.88333333333333,"d":"202.88"},{"v":207.51666666666665,"d":"207.52"},198.25,190,229.24405]
{"$rows_empty":7}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":538,"n_cols":13,"rows_kept":538,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-02"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21945.45,{"v":22042.766666666663,"d":"22042.77"},{"v":21330.533333333326,"d":"21330.53"},{"v":20715.61666666666,"d":"20715.62"},{"v":20003.383333333324,"d":"20003.38"},{"v":22657.683333333327,"d":"22657.68"},{"v":23369.916666666664,"d":"23369.92"},{"v":23984.83333333333,"d":"23984.83"},22755,21427.85,0.10241]
[2,"AARTIIND",1156.95,{"v":1156.9833333333333,"d":"1156.98"},{"v":1143.9666666666667,"d":"1143.97"},{"v":1130.9833333333333,"d":"1130.98"},{"v":1117.9666666666667,"d":"1117.97"},{"v":1169.9666666666667,"d":"1169.97"},{"v":1182.9833333333336,"d":"1182.98"},{"v":1195.9666666666667,"d":"1195.97"},1170,1144,2.70398]
[3,"AAVAS",1638.4,{"v":1629.5333333333335,"d":"1629.53"},{"v":1610.866666666667,"d":"1610.87"},{"v":1583.3333333333335,"d":"1583.33"},{"v":1564.666666666667,"d":"1564.67"},{"v":1657.066666666667,"d":"1657.07"},{"v":1675.7333333333336,"d":"1675.73"},{"v":1703.266666666667,"d":"1703.27"},1648.2,1602,2.42059]
[4,"ABB",1138.05,{"v":1118.9666666666667,"d":"1118.97"},{"v":1092.9333333333334,"d":"1092.93"},{"v":1047.8166666666666,"d":"1047.82"},{"v":1021.7833333333333,"d":"1021.78"},{"v":1164.0833333333335,"d":"1164.08"},{"v":1190.1166666666668,"d":"1190.12"},{"v":1235.2333333333336,"d":"1235.23"},1145,1073.85,2.80795]
[5,"ABBOTINDIA",15398.6,15417.85,15330.75,{"v":15262.9,"d":"15262.90"},{"v":15175.8,"d":"15175.80"},{"v":15485.7,"d":"15485.70"},{"v":15572.800000000003,"d":"15572.80"},{"v":15640.650000000001,"d":"15640.65"},15504.95,15350,0.11889]
[6,"ABCAPITAL",93.6,{"v":92.33333333333333,"d":"92.33"},{"v":90.16666666666666,"d":"90.17"},{"v":86.73333333333333,"d":"86.73"},{"v":84.56666666666666,"d":"84.57"},{"v":95.76666666666665,"d":"95.77"},{"v":97.93333333333331,"d":"97.93"},{"v":101.36666666666665,"d":"101.37"},94.5,88.9,74.32377]
[7,"ABFRL",161.35,{"v":162.61666666666665,"d":"162.62"},{"v":159.2833333333333,"d":"159.28"},{"v":157.21666666666667,"d":"157.22"},{"v":153.88333333333333,"d":"153.88"},{"v":164.68333333333328,"d":"164.68"},{"v":168.0166666666666,"d":"168.02"},{"v":170.08333333333326,"d":"170.08"},165.95,160.55,29.84535]
[8,"ACC",1747.9,{"v":1746.2666666666667,"d":"1746.27"},{"v":1707.5333333333333,"d":"1707.53"},{"v":1667.1666666666667,"d":"1667.17"},{"v":1628.4333333333334,"d":"1628.43"},{"v":1786.6333333333332,"d":"1786.63"},{"v":1825.3666666666663,"d":"1825.37"},{"v":1865.7333333333331,"d":"1865.73"},1785,1705.9,32.42401]
[9,"ADANIGAS",360.95,{"v":360.9166666666667,"d":"360.92"},{"v":350.03333333333336,"d":"350.03"},{"v":339.1166666666667,"d":"339.12"},{"v":328.23333333333335,"d":"328.23"},{"v":371.83333333333337,"d":"371.83"},{"v":382.7166666666667,"d":"382.72"},{"v":393.6333333333334,"d":"393.63"},371.8,350,87.99937]
[10,"ADANIGREEN",1134.7,1124.35,{"v":1092.6999999999998,"d":"1092.70"},{"v":1050.6999999999998,"d":"1050.70"},{"v":1019.0499999999997,"d":"1019.05"},1166.35,{"v":1198,"d":"1198.00"},{"v":1240,"d":"1240.00"},1156,1082.35,25.99117]
[11,"ADANIPORTS",423.8,{"v":420.59999999999997,"d":"420.60"},{"v":415.19999999999993,"d":"415.20"},{"v":406.59999999999997,"d":"406.60"},{"v":401.19999999999993,"d":"401.20"},{"v":429.19999999999993,"d":"429.20"},{"v":434.5999999999999,"d":"434.60"},{"v":443.19999999999993,"d":"443.20"},426,412,91.70159]
[12,"ADANIPOWER",41.05,{"v":40.5,"d":"40.50"},{"v":39.2,"d":"39.20"},37.35,{"v":36.050000000000004,"d":"36.05"},42.35,43.65,{"v":45.5,"d":"45.50"},41.8,38.65,277.63237]
[13,"ADANITRANS",378.95,{"v":378,"d":"378.00"},{"v":373,"d":"373.00"},367.05,362.05,383.95,388.95,{"v":394.9,"d":"394.90"},383,372.05,5.33772]
[14,"ADVENZYMES",360.35,{"v":360.4166666666667,"d":"360.42"},{"v":352.83333333333337,"d":"352.83"},{"v":345.31666666666666,"d":"345.32"},{"v":337.73333333333335,"d":"337.73"},{"v":367.9333333333334,"d":"367.93"},{"v":375.51666666666677,"d":"375.52"},{"v":383.0333333333334,"d":"383.03"},368,352.9,4.25057]
[15,"AEGISCHEM",261.55,{"v":258.7666666666667,"d":"258.77"},{"v":248.38333333333344,"d":"248.38"},{"v":235.21666666666673,"d":"235.22"},{"v":224.83333333333346,"d":"224.83"},{"v":271.9333333333334,"d":"271.93"},{"v":282.3166666666667,"d":"282.32"},{"v":295.4833333333334,"d":"295.48"},269.15,245.6,11.40682]
[16,"AFFLE",3589.4,{"v":3566.616666666667,"d":"3566.62"},{"v":3543.8333333333335,"d":"3543.83"},{"v":3498.266666666667,"d":"3498.27"},{"v":3475.4833333333336,"d":"3475.48"},{"v":3612.1833333333334,"d":"3612.18"},{"v":3634.9666666666662,"d":"3634.97"},{"v":3680.5333333333333,"d":"3680.53"},3589.4,3521.05,0.91844]
[17,"AIAENG",1883.8,{"v":1873.2333333333333,"d":"1873.23"},{"v":1832.5666666666666,"d":"1832.57"},{"v":1781.3333333333333,"d":"1781.33"},{"v":1740.6666666666665,"d":"1740.67"},{"v":1924.4666666666667,"d":"1924.47"},{"v":1965.1333333333332,"d":"1965.13"},{"v":2016.3666666666668,"d":"2016.37"},1913.9,1822,0.23324]
[18,"AJANTPHARM",1534.75,{"v":1541.4166666666667,"d":"1541.42"},{"v":1523.3333333333335,"d":"1523.33"},{"v":1511.9166666666667,"d":"1511.92"},{"v":1493.8333333333335,"d":"1493.83"},{"v":1552.8333333333335,"d":"1552.83"},{"v":1570.916666666667,"d":"1570.92"},{"v":1582.3333333333335,"d":"1582.33"},1559.5,1530,1.56043]
[19,"AKZOINDIA",2130.9,{"v":2148.0833333333335,"d":"2148.08"},{"v":2103.816666666667,"d":"2103.82"},{"v":2076.7333333333336,"d":"2076.73"},{"v":2032.4666666666672,"d":"2032.47"},{"v":2175.166666666667,"d":"2175.17"},{"v":2219.4333333333334,"d":"2219.43"},{"v":2246.516666666667,"d":"2246.52"},2192.35,2121,0.11607]
[20,"ALKEM",2789.05,{"v":2811.1666666666665,"d":"2811.17"},{"v":2755.333333333333,"d":"2755.33"},{"v":2721.6166666666663,"d":"2721.62"},{"v":2665.783333333333,"d":"2665.78"},{"v":2844.883333333333,"d":"2844.88"},{"v":2900.7166666666662,"d":"2900.72"},{"v":2934.4333333333334,"d":"2934.43"},2867,2777.45,0.98367]
[21,"ALKYLAMINE",3967.1,{"v":3975.716666666667,"d":"3975.72"},{"v":3901.4333333333343,"d":"3901.43"},{"v":3835.7666666666673,"d":"3835.77"},{"v":3761.4833333333345,"d":"3761.48"},{"v":4041.383333333334,"d":"4041.38"},{"v":4115.666666666667,"d":"4115.67"},{"v":4181.333333333334,"d":"4181.33"},4050,3910.05,0.50004]
[22,"ALLCARGO",125.65,{"v":126.01666666666667,"d":"126.02"},{"v":124.13333333333333,"d":"124.13"},{"v":122.61666666666666,"d":"122.62"},{"v":120.73333333333332,"d":"120.73"},{"v":127.53333333333333,"d":"127.53"},{"v":129.41666666666669,"d":"129.42"},{"v":130.93333333333334,"d":"130.93"},127.9,124.5,3.16899]
[23,"AMARAJABAT",922.15,{"v":927.9833333333332,"d":"927.98"},{"v":909.1666666666665,"d":"909.17"},{"v":896.1833333333333,"d":"896.18"},{"v":877.3666666666666,"d":"877.37"},{"v":940.9666666666665,"d":"940.97"},{"v":959.7833333333333,"d":"959.78"},{"v":972.7666666666664,"d":"972.77"},946.8,915,9.89384]
[24,"AMBER",2439.1,2455.35,2385.75,{"v":2332.4,"d":"2332.40"},{"v":2262.8,"d":"2262.80"},{"v":2508.7,"d":"2508.70"},{"v":2578.2999999999993,"d":"2578.30"},{"v":2631.6499999999996,"d":"2631.65"},2524.95,2402,2.53296]
[25,"AMBUJACEM",262,264.15,{"v":258.74999999999994,"d":"258.75"},{"v":255.49999999999994,"d":"255.50"},{"v":250.0999999999999,"d":"250.10"},{"v":267.4,"d":"267.40"},{"v":272.80000000000007,"d":"272.80"},276.05,269.55,260.9,62.62243]
[26,"APLAPOLLO",3446.85,{"v":3443.616666666667,"d":"3443.62"},{"v":3389.2333333333336,"d":"3389.23"},{"v":3331.616666666667,"d":"3331.62"},{"v":3277.2333333333336,"d":"3277.23"},{"v":3501.2333333333336,"d":"3501.23"},{"v":3555.616666666667,"d":"3555.62"},{"v":3613.2333333333336,"d":"3613.23"},3498,3386,0.58713]
[27,"APLLTD",983.75,{"v":984.2833333333333,"d":"984.28"},{"v":970.5666666666666,"d":"970.57"},{"v":957.3833333333333,"d":"957.38"},{"v":943.6666666666666,"d":"943.67"},{"v":997.4666666666666,"d":"997.47"},{"v":1011.1833333333333,"d":"1011.18"},{"v":1024.3666666666666,"d":"1024.37"},998,971.1,2.32479]
[28,"APOLLOHOSP",2463,{"v":2440.3,"d":"2440.30"},{"v":2371.7500000000005,"d":"2371.75"},{"v":2280.5000000000005,"d":"2280.50"},{"v":2211.9500000000007,"d":"2211.95"},2531.55,{"v":2600.0999999999995,"d":"2600.10"},2691.35,2508.85,2349.05,20.01392]
[29,"APOLLOTYRE",187,{"v":185.9333333333333,"d":"185.93"},{"v":183.86666666666662,"d":"183.87"},{"v":180.73333333333332,"d":"180.73"},{"v":178.66666666666663,"d":"178.67"},{"v":189.0666666666666,"d":"189.07"},{"v":191.13333333333327,"d":"191.13"},{"v":194.2666666666666,"d":"194.27"},188,182.8,62.64103]
[30,"ARVINDFASN",134.05,{"v":133.6,"d":"133.60"},{"v":132,"d":"132.00"},{"v":129.95000000000002,"d":"129.95"},{"v":128.35000000000002,"d":"128.35"},{"v":135.64999999999998,"d":"135.65"},{"v":137.24999999999994,"d":"137.25"},{"v":139.29999999999995,"d":"139.30"},135.2,131.55,6.03426]
[31,"ASAHIINDIA",256.7,{"v":256.21666666666664,"d":"256.22"},{"v":246.13333333333327,"d":"246.13"},{"v":235.56666666666663,"d":"235.57"},{"v":225.48333333333326,"d":"225.48"},{"v":266.7833333333333,"d":"266.78"},{"v":276.8666666666667,"d":"276.87"},{"v":287.4333333333333,"d":"287.43"},266.3,245.65,0.652]
[32,"ASHOKA",79.35,79.05,{"v":78.1,"d":"78.10"},76.85,{"v":75.89999999999999,"d":"75.90"},{"v":80.3,"d":"80.30"},{"v":81.25000000000001,"d":"81.25"},{"v":82.5,"d":"82.50"},80,77.8,37.4919]
[33,"ASHOKLEY",92.65,{"v":92.61666666666667,"d":"92.62"},{"v":91.38333333333335,"d":"91.38"},{"v":90.11666666666667,"d":"90.12"},{"v":88.88333333333335,"d":"88.88"},{"v":93.88333333333335,"d":"93.88"},{"v":95.11666666666667,"d":"95.12"},{"v":96.38333333333335,"d":"96.38"},93.85,91.35,274.52587]
[34,"ASIANPAINT",2230.05,{"v":2237.0833333333335,"d":"2237.08"},{"v":2199.166666666667,"d":"2199.17"},{"v":2168.2833333333333,"d":"2168.28"},{"v":2130.366666666667,"d":"2130.37"},{"v":2267.966666666667,"d":"2267.97"},{"v":2305.883333333334,"d":"2305.88"},{"v":2336.7666666666673,"d":"2336.77"},2275,2206.2,22.35498]
[35,"ASTERDM",172.25,{"v":171.6833333333333,"d":"171.68"},{"v":169.36666666666662,"d":"169.37"},{"v":166.48333333333332,"d":"166.48"},{"v":164.16666666666663,"d":"164.17"},{"v":174.5666666666666,"d":"174.57"},{"v":176.88333333333327,"d":"176.88"},{"v":179.7666666666666,"d":"179.77"},174,168.8,3.20378]
[36,"ASTRAL",1427.95,{"v":1440.2333333333333,"d":"1440.23"},{"v":1403.7166666666667,"d":"1403.72"},{"v":1379.4833333333333,"d":"1379.48"},{"v":1342.9666666666667,"d":"1342.97"},{"v":1464.4666666666667,"d":"1464.47"},{"v":1500.9833333333336,"d":"1500.98"},{"v":1525.2166666666667,"d":"1525.22"},1476.75,1416,1.67859]
[37,"ASTRAZEN",4528.45,{"v":4537.216666666667,"d":"4537.22"},{"v":4496.433333333334,"d":"4496.43"},{"v":4464.416666666667,"d":"4464.42"},{"v":4423.633333333334,"d":"4423.63"},{"v":4569.2333333333345,"d":"4569.23"},{"v":4610.016666666667,"d":"4610.02"},{"v":4642.033333333335,"d":"4642.03"},4578,4505.2,0.37577]
[38,"ATUL",6202.55,{"v":6240.849999999999,"d":"6240.85"},{"v":6136.699999999999,"d":"6136.70"},{"v":6070.849999999999,"d":"6070.85"},{"v":5966.699999999999,"d":"5966.70"},{"v":6306.699999999999,"d":"6306.70"},{"v":6410.8499999999985,"d":"6410.85"},{"v":6476.699999999999,"d":"6476.70"},6345,6175,0.2054]
[39,"AUBANK",872.9,{"v":862.6333333333333,"d":"862.63"},{"v":850.2666666666667,"d":"850.27"},{"v":827.6333333333333,"d":"827.63"},{"v":815.2666666666667,"d":"815.27"},{"v":885.2666666666667,"d":"885.27"},{"v":897.6333333333332,"d":"897.63"},{"v":920.2666666666667,"d":"920.27"},875,840,6.10117]
[40,"AUROPHARMA",897.15,{"v":888.4833333333332,"d":"888.48"},{"v":877.8666666666664,"d":"877.87"},{"v":858.5833333333333,"d":"858.58"},{"v":847.9666666666665,"d":"847.97"},{"v":907.7666666666664,"d":"907.77"},{"v":918.3833333333332,"d":"918.38"},{"v":937.6666666666664,"d":"937.67"},899.1,869.2,33.53447]
[41,"AVANTIFEED",536.3,{"v":533.6999999999999,"d":"533.70"},{"v":527.5999999999999,"d":"527.60"},{"v":518.9,"d":"518.90"},{"v":512.8,"d":"512.80"},{"v":542.3999999999999,"d":"542.40"},{"v":548.5,"d":"548.50"},{"v":557.1999999999998,"d":"557.20"},539.8,525,7.37787]
[42,"AXISBANK",603.65,604.95,{"v":594.9000000000001,"d":"594.90"},{"v":586.1500000000001,"d":"586.15"},{"v":576.1000000000001,"d":"576.10"},{"v":613.7,"d":"613.70"},623.75,{"v":632.5,"d":"632.50"},615,596.2,212.85697]
[43,"BAJAJ-AUTO",3243.65,{"v":3217.866666666667,"d":"3217.87"},{"v":3186.7833333333338,"d":"3186.78"},{"v":3129.916666666667,"d":"3129.92"},{"v":3098.833333333334,"d":"3098.83"},{"v":3274.7333333333336,"d":"3274.73"},{"v":3305.8166666666666,"d":"3305.82"},{"v":3362.6833333333334,"d":"3362.68"},3248.95,3161,14.00851]
[44,"BAJAJCON",207.3,{"v":206.54999999999998,"d":"206.55"},{"v":203.39999999999998,"d":"203.40"},{"v":199.5,"d":"199.50"},196.35,{"v":210.44999999999996,"d":"210.45"},{"v":213.6,"d":"213.60"},{"v":217.49999999999994,"d":"217.50"},209.7,202.65,14.9224]
[45,"BAJAJELEC",590.7,{"v":586.1666666666666,"d":"586.17"},{"v":577.3333333333333,"d":"577.33"},{"v":563.9666666666666,"d":"563.97"},{"v":555.1333333333332,"d":"555.13"},{"v":599.5333333333333,"d":"599.53"},{"v":608.3666666666666,"d":"608.37"},{"v":621.7333333333333,"d":"621.73"},595,572.8,3.00345]
[46,"BAJAJFINSV",8746.55,{"v":8762.683333333334,"d":"8762.68"},{"v":8696.516666666668,"d":"8696.52"},{"v":8646.483333333334,"d":"8646.48"},{"v":8580.316666666668,"d":"8580.32"},{"v":8812.716666666669,"d":"8812.72"},{"v":8878.883333333333,"d":"8878.88"},{"v":8928.91666666667,"d":"8928.92"},8828.85,8712.65,6.94283]
[47,"BAJAJHLDNG",3094.3,{"v":3089.933333333333,"d":"3089.93"},{"v":3064.366666666666,"d":"3064.37"},{"v":3034.433333333333,"d":"3034.43"},{"v":3008.866666666666,"d":"3008.87"},{"v":3119.866666666666,"d":"3119.87"},{"v":3145.4333333333325,"d":"3145.43"},{"v":3175.366666666666,"d":"3175.37"},3115.5,3060,0.79083]
[48,"BAJFINANCE",4861.1,{"v":4879.583333333333,"d":"4879.58"},{"v":4806.766666666666,"d":"4806.77"},{"v":4752.433333333333,"d":"4752.43"},{"v":4679.616666666667,"d":"4679.62"},{"v":4933.916666666666,"d":"4933.92"},{"v":5006.733333333334,"d":"5006.73"},{"v":5061.066666666666,"d":"5061.07"},4952.4,4825.25,40.17427]
[49,"BALKRISIND",1654.75,{"v":1670.5833333333333,"d":"1670.58"},{"v":1621.1666666666665,"d":"1621.17"},{"v":1587.5833333333333,"d":"1587.58"},{"v":1538.1666666666665,"d":"1538.17"},{"v":1704.1666666666665,"d":"1704.17"},{"v":1753.583333333333,"d":"1753.58"},{"v":1787.1666666666665,"d":"1787.17"},1720,1637,14.72529]
[50,"BALMLAWRIE",108.3,{"v":107.89999999999999,"d":"107.90"},{"v":106.39999999999998,"d":"106.40"},{"v":104.49999999999999,"d":"104.50"},{"v":102.99999999999997,"d":"103.00"},{"v":109.79999999999998,"d":"109.80"},{"v":111.30000000000001,"d":"111.30"},{"v":113.19999999999999,"d":"113.20"},109.4,106,3.99082]
[51,"BALRAMCHIN",174.15,{"v":171.51666666666665,"d":"171.52"},{"v":168.3833333333333,"d":"168.38"},{"v":162.61666666666665,"d":"162.62"},{"v":159.4833333333333,"d":"159.48"},{"v":177.2833333333333,"d":"177.28"},{"v":180.41666666666663,"d":"180.42"},{"v":186.1833333333333,"d":"186.18"},174.65,165.75,33.82134]
[52,"BANDHANBNK",377.2,{"v":375.31666666666666,"d":"375.32"},{"v":368.8833333333333,"d":"368.88"},{"v":360.56666666666666,"d":"360.57"},{"v":354.1333333333333,"d":"354.13"},{"v":383.6333333333333,"d":"383.63"},{"v":390.0666666666666,"d":"390.07"},{"v":398.3833333333333,"d":"398.38"},381.75,367,97.55182]
[53,"BANKBARODA",53.75,{"v":53.03333333333333,"d":"53.03"},{"v":51.86666666666666,"d":"51.87"},{"v":49.98333333333333,"d":"49.98"},{"v":48.816666666666656,"d":"48.82"},{"v":54.916666666666664,"d":"54.92"},{"v":56.083333333333336,"d":"56.08"},{"v":57.96666666666667,"d":"57.97"},54.2,51.15,583.16841]
[54,"BANKINDIA",46.6,{"v":46.300000000000004,"d":"46.30"},{"v":45.400000000000006,"d":"45.40"},{"v":44.2,"d":"44.20"},{"v":43.300000000000004,"d":"43.30"},{"v":47.50000000000001,"d":"47.50"},{"v":48.4,"d":"48.40"},{"v":49.60000000000001,"d":"49.60"},47.2,45.1,57.25794]
[55,"BASF",1668.5,{"v":1663.1666666666667,"d":"1663.17"},{"v":1631.3333333333335,"d":"1631.33"},{"v":1594.1666666666667,"d":"1594.17"},{"v":1562.3333333333335,"d":"1562.33"},{"v":1700.3333333333335,"d":"1700.33"},{"v":1732.166666666667,"d":"1732.17"},{"v":1769.3333333333335,"d":"1769.33"},1695,1626,0.40539]
[56,"BATAINDIA",1544.2,{"v":1551.7333333333333,"d":"1551.73"},{"v":1524.5166666666667,"d":"1524.52"},{"v":1504.8333333333333,"d":"1504.83"},{"v":1477.6166666666666,"d":"1477.62"},{"v":1571.4166666666667,"d":"1571.42"},{"v":1598.6333333333334,"d":"1598.63"},{"v":1618.3166666666668,"d":"1618.32"},1578.95,1532.05,8.99562]
[57,"BAYERCROP",5029.45,{"v":5044.516666666667,"d":"5044.52"},{"v":4995.033333333335,"d":"4995.03"},{"v":4960.616666666668,"d":"4960.62"},{"v":4911.133333333335,"d":"4911.13"},{"v":5078.933333333334,"d":"5078.93"},{"v":5128.416666666666,"d":"5128.42"},{"v":5162.833333333334,"d":"5162.83"},5094,5010.1,0.47185]
[58,"BBTC",1302.55,{"v":1309.7166666666665,"d":"1309.72"},{"v":1290.833333333333,"d":"1290.83"},{"v":1279.1166666666666,"d":"1279.12"},{"v":1260.2333333333331,"d":"1260.23"},{"v":1321.433333333333,"d":"1321.43"},{"v":1340.3166666666666,"d":"1340.32"},{"v":1352.0333333333328,"d":"1352.03"},1328.6,1298,0.45376]
[59,"BDL",325.4,325.95,322.45,{"v":319.5,"d":"319.50"},{"v":316,"d":"316.00"},{"v":328.9,"d":"328.90"},{"v":332.4,"d":"332.40"},{"v":335.34999999999997,"d":"335.35"},329.45,323,2.09495]
[60,"BEL",111.8,{"v":111.63333333333333,"d":"111.63"},{"v":110.46666666666665,"d":"110.47"},{"v":109.13333333333333,"d":"109.13"},{"v":107.96666666666665,"d":"107.97"},{"v":112.96666666666665,"d":"112.97"},{"v":114.13333333333334,"d":"114.13"},{"v":115.46666666666665,"d":"115.47"},112.8,110.3,107.83871]
[61,"BEML",727.55,{"v":731.0166666666668,"d":"731.02"},{"v":718.0333333333335,"d":"718.03"},{"v":708.5166666666668,"d":"708.52"},{"v":695.5333333333335,"d":"695.53"},{"v":740.5333333333335,"d":"740.53"},{"v":753.5166666666669,"d":"753.52"},{"v":763.0333333333335,"d":"763.03"},744,721.5,9.10065]
[62,"BERGEPAINT",655.5,{"v":653.4833333333332,"d":"653.48"},{"v":649.1166666666664,"d":"649.12"},{"v":642.7333333333332,"d":"642.73"},{"v":638.3666666666664,"d":"638.37"},{"v":659.8666666666664,"d":"659.87"},{"v":664.2333333333332,"d":"664.23"},{"v":670.6166666666664,"d":"670.62"},657.85,647.1,11.11928]
[63,"BHARATFORG",509,{"v":507.3666666666666,"d":"507.37"},{"v":500.9333333333333,"d":"500.93"},{"v":492.8666666666667,"d":"492.87"},{"v":486.43333333333334,"d":"486.43"},{"v":515.4333333333332,"d":"515.43"},{"v":521.8666666666666,"d":"521.87"},{"v":529.9333333333332,"d":"529.93"},513.8,499.3,16.90088]
[64,"BHARATRAS",9408.5,9441.75,9294.15,{"v":9179.8,"d":"9179.80"},{"v":9032.199999999999,"d":"9032.20"},{"v":9556.1,"d":"9556.10"},{"v":9703.699999999999,"d":"9703.70"},{"v":9818.050000000001,"d":"9818.05"},9589.35,9327.4,0.03885]
[65,"BHARTIARTL",479.45,{"v":474.15000000000003,"d":"474.15"},{"v":465.80000000000007,"d":"465.80"},{"v":452.15000000000003,"d":"452.15"},{"v":443.80000000000007,"d":"443.80"},{"v":487.80000000000007,"d":"487.80"},{"v":496.1500000000001,"d":"496.15"},{"v":509.80000000000007,"d":"509.80"},482.5,460.5,181.93356]
[66,"BHEL",34.05,{"v":33.76666666666666,"d":"33.77"},{"v":33.13333333333332,"d":"33.13"},{"v":32.21666666666666,"d":"32.22"},{"v":31.58333333333332,"d":"31.58"},{"v":34.683333333333316,"d":"34.68"},{"v":35.316666666666656,"d":"35.32"},{"v":36.23333333333331,"d":"36.23"},34.4,32.85,496.80395]
[67,"BIOCON",433.3,{"v":433.73333333333335,"d":"433.73"},{"v":429.1166666666667,"d":"429.12"},{"v":424.93333333333334,"d":"424.93"},{"v":420.31666666666666,"d":"420.32"},{"v":437.9166666666667,"d":"437.92"},{"v":442.53333333333336,"d":"442.53"},{"v":446.7166666666667,"d":"446.72"},438.35,429.55,30.2874]
[68,"BIRLACORPN",734.5,728.15,{"v":717.4,"d":"717.40"},{"v":700.3,"d":"700.30"},689.55,745.25,{"v":756,"d":"756.00"},{"v":773.1,"d":"773.10"},738.9,711.05,3.18598]
[69,"BLISSGVS",169.8,{"v":172.51666666666665,"d":"172.52"},{"v":166.2833333333333,"d":"166.28"},{"v":162.76666666666665,"d":"162.77"},{"v":156.5333333333333,"d":"156.53"},{"v":176.0333333333333,"d":"176.03"},{"v":182.26666666666665,"d":"182.27"},{"v":185.7833333333333,"d":"185.78"},178.75,169,11.53947]
[70,"BLUEDART",3930.35,{"v":3936.7666666666664,"d":"3936.77"},{"v":3893.583333333333,"d":"3893.58"},{"v":3856.8166666666666,"d":"3856.82"},{"v":3813.633333333333,"d":"3813.63"},{"v":3973.533333333333,"d":"3973.53"},{"v":4016.7166666666662,"d":"4016.72"},{"v":4053.4833333333327,"d":"4053.48"},3979.95,3900,0.39589]
[71,"BLUESTARCO",783.15,{"v":792.6999999999999,"d":"792.70"},{"v":769.4499999999998,"d":"769.45"},{"v":755.7499999999999,"d":"755.75"},{"v":732.4999999999998,"d":"732.50"},{"v":806.3999999999999,"d":"806.40"},{"v":829.6500000000001,"d":"829.65"},{"v":843.3499999999999,"d":"843.35"},815.95,779,1.52491]
[72,"BOMDYEING",71.2,{"v":71.33333333333333,"d":"71.33"},{"v":70.41666666666666,"d":"70.42"},{"v":69.63333333333333,"d":"69.63"},{"v":68.71666666666665,"d":"68.72"},{"v":72.11666666666666,"d":"72.12"},{"v":73.03333333333332,"d":"73.03"},{"v":73.81666666666666,"d":"73.82"},72.25,70.55,16.78788]
[73,"BOSCHLTD",13255.95,{"v":13075.966666666667,"d":"13075.97"},{"v":12829.983333333334,"d":"12829.98"},{"v":12404.016666666666,"d":"12404.02"},{"v":12158.033333333333,"d":"12158.03"},{"v":13501.933333333334,"d":"13501.93"},{"v":13747.916666666668,"d":"13747.92"},{"v":14173.883333333335,"d":"14173.88"},13321.95,12650,1.86863]
[74,"BPCL",379.3,377.25,373.05,{"v":366.8,"d":"366.80"},{"v":362.6,"d":"362.60"},{"v":383.5,"d":"383.50"},{"v":387.70000000000005,"d":"387.70"},393.95,381.45,371,49.03586]
[75,"BRIGADE",220.1,{"v":219.81666666666663,"d":"219.82"},{"v":217.68333333333328,"d":"217.68"},{"v":215.26666666666665,"d":"215.27"},{"v":213.1333333333333,"d":"213.13"},{"v":222.23333333333326,"d":"222.23"},{"v":224.36666666666665,"d":"224.37"},{"v":226.78333333333325,"d":"226.78"},221.95,217.4,1.1826]
[76,"BRITANNIA",3629.35,{"v":3642.466666666667,"d":"3642.47"},{"v":3582.4333333333343,"d":"3582.43"},{"v":3535.5166666666673,"d":"3535.52"},{"v":3475.4833333333345,"d":"3475.48"},{"v":3689.383333333334,"d":"3689.38"},{"v":3749.416666666667,"d":"3749.42"},{"v":3796.333333333334,"d":"3796.33"},3702.5,3595.55,10.42234]
[77,"BSE",548.45,{"v":551.6666666666666,"d":"551.67"},{"v":541.3333333333333,"d":"541.33"},{"v":534.2166666666666,"d":"534.22"},{"v":523.8833333333332,"d":"523.88"},{"v":558.7833333333333,"d":"558.78"},{"v":569.1166666666666,"d":"569.12"},{"v":576.2333333333333,"d":"576.23"},562,544.55,2.54148]
[78,"BSOFT",193.25,{"v":195.4,"d":"195.40"},{"v":190.85000000000002,"d":"190.85"},{"v":188.45000000000002,"d":"188.45"},{"v":183.90000000000003,"d":"183.90"},{"v":197.8,"d":"197.80"},{"v":202.35000000000002,"d":"202.35"},204.75,199.95,193,7.11634]
[79,"CADILAHC",453.65,{"v":451.7833333333333,"d":"451.78"},{"v":444.16666666666663,"d":"444.17"},{"v":434.68333333333334,"d":"434.68"},{"v":427.06666666666666,"d":"427.07"},{"v":461.2666666666666,"d":"461.27"},{"v":468.88333333333327,"d":"468.88"},{"v":478.36666666666656,"d":"478.37"},459.4,442.3,68.67503]
[80,"CANBK",109.9,{"v":108.09999999999998,"d":"108.10"},{"v":105.64999999999996,"d":"105.65"},{"v":101.39999999999998,"d":"101.40"},{"v":98.94999999999996,"d":"98.95"},{"v":112.34999999999997,"d":"112.35"},{"v":114.79999999999998,"d":"114.80"},{"v":119.04999999999997,"d":"119.05"},110.55,103.85,261.57407]
[81,"CANFINHOME",489.15,{"v":487.5333333333333,"d":"487.53"},{"v":480.0666666666666,"d":"480.07"},{"v":470.9833333333333,"d":"470.98"},{"v":463.5166666666666,"d":"463.52"},{"v":496.6166666666666,"d":"496.62"},{"v":504.0833333333333,"d":"504.08"},{"v":513.1666666666666,"d":"513.17"},495,478.45,6.04921]
[82,"CAPLIPOINT",484.7,{"v":487.76666666666665,"d":"487.77"},{"v":480.8333333333333,"d":"480.83"},{"v":476.96666666666664,"d":"476.97"},{"v":470.0333333333333,"d":"470.03"},{"v":491.6333333333333,"d":"491.63"},{"v":498.5666666666667,"d":"498.57"},{"v":502.43333333333334,"d":"502.43"},494.7,483.9,1.06707]
[83,"CARBORUNIV",385.8,{"v":369.5333333333333,"d":"369.53"},{"v":349.0666666666666,"d":"349.07"},{"v":312.3333333333333,"d":"312.33"},{"v":291.8666666666666,"d":"291.87"},{"v":406.2666666666666,"d":"406.27"},{"v":426.7333333333333,"d":"426.73"},{"v":463.4666666666666,"d":"463.47"},390,332.8,17.31906]
[84,"CARERATING",560.3,548.65,{"v":517.5999999999999,"d":"517.60"},{"v":474.8999999999999,"d":"474.90"},{"v":443.84999999999985,"d":"443.85"},{"v":591.3499999999999,"d":"591.35"},{"v":622.3999999999999,"d":"622.40"},{"v":665.1,"d":"665.10"},579.7,505.95,15.06033]
[85,"CASTROLIND",128.55,{"v":128.36666666666667,"d":"128.37"},{"v":126.73333333333335,"d":"126.73"},{"v":124.91666666666667,"d":"124.92"},{"v":123.28333333333335,"d":"123.28"},{"v":130.18333333333334,"d":"130.18"},{"v":131.81666666666666,"d":"131.82"},{"v":133.63333333333335,"d":"133.63"},130,126.55,12.61386]
[86,"CCL",266.15,{"v":265.3833333333333,"d":"265.38"},{"v":262.76666666666665,"d":"262.77"},{"v":259.3833333333333,"d":"259.38"},{"v":256.76666666666665,"d":"256.77"},{"v":268.76666666666665,"d":"268.77"},{"v":271.3833333333333,"d":"271.38"},{"v":274.76666666666665,"d":"274.77"},268,262,1.07672]
[87,"CDSL",494.3,{"v":493.81666666666666,"d":"493.82"},{"v":487.68333333333334,"d":"487.68"},{"v":481.06666666666666,"d":"481.07"},{"v":474.93333333333334,"d":"474.93"},{"v":500.43333333333334,"d":"500.43"},{"v":506.56666666666666,"d":"506.57"},{"v":513.1833333333334,"d":"513.18"},499.95,487.2,8.78829]
[88,"CEATLTD",1170.3,{"v":1177.8,"d":"1177.80"},{"v":1147.6,"d":"1147.60"},{"v":1124.8999999999999,"d":"1124.90"},{"v":1094.6999999999998,"d":"1094.70"},{"v":1200.5,"d":"1200.50"},{"v":1230.7000000000003,"d":"1230.70"},{"v":1253.4,"d":"1253.40"},1208,1155.1,5.01097]
[89,"CENTRALBK",13,{"v":12.933333333333332,"d":"12.93"},{"v":12.716666666666663,"d":"12.72"},{"v":12.433333333333332,"d":"12.43"},{"v":12.216666666666663,"d":"12.22"},{"v":13.216666666666663,"d":"13.22"},{"v":13.433333333333332,"d":"13.43"},{"v":13.716666666666663,"d":"13.72"},13.15,12.65,85.03372]
[90,"CENTURYPLY",208.95,{"v":207.04999999999998,"d":"207.05"},{"v":201.89999999999998,"d":"201.90"},194.85,{"v":189.7,"d":"189.70"},{"v":214.09999999999997,"d":"214.10"},219.25,{"v":226.29999999999995,"d":"226.30"},212.2,200,4.86933]
[91,"CENTURYTEX",354.8,{"v":353.51666666666665,"d":"353.52"},{"v":349.5333333333333,"d":"349.53"},{"v":344.26666666666665,"d":"344.27"},{"v":340.2833333333333,"d":"340.28"},{"v":358.7833333333333,"d":"358.78"},{"v":362.76666666666665,"d":"362.77"},{"v":368.0333333333333,"d":"368.03"},357.5,348.25,5.95719]
[92,"CERA",3304.5,{"v":3226.1666666666665,"d":"3226.17"},{"v":3128.333333333333,"d":"3128.33"},{"v":2952.1666666666665,"d":"2952.17"},{"v":2854.333333333333,"d":"2854.33"},{"v":3402.333333333333,"d":"3402.33"},{"v":3500.166666666666,"d":"3500.17"},{"v":3676.333333333333,"d":"3676.33"},3324,3050,0.2147]
[93,"CESC",592.1,{"v":588.1999999999999,"d":"588.20"},{"v":581.9999999999999,"d":"582.00"},{"v":571.9,"d":"571.90"},{"v":565.6999999999999,"d":"565.70"},{"v":598.2999999999998,"d":"598.30"},{"v":604.4999999999999,"d":"604.50"},{"v":614.5999999999998,"d":"614.60"},594.4,578.1,4.57758]
[94,"CGCL",296.65,{"v":294.31666666666666,"d":"294.32"},{"v":288.6333333333333,"d":"288.63"},{"v":280.6166666666667,"d":"280.62"},{"v":274.93333333333334,"d":"274.93"},{"v":302.3333333333333,"d":"302.33"},{"v":308.0166666666666,"d":"308.02"},{"v":316.0333333333333,"d":"316.03"},300,286.3,0.89288]
[95,"CHAMBLFERT",199.8,{"v":201.88333333333333,"d":"201.88"},{"v":196.01666666666665,"d":"196.02"},{"v":192.23333333333332,"d":"192.23"},{"v":186.36666666666665,"d":"186.37"},{"v":205.66666666666666,"d":"205.67"},{"v":211.53333333333333,"d":"211.53"},{"v":215.31666666666666,"d":"215.32"},207.75,198.1,8.83837]
[96,"CHENNPETRO",87.75,{"v":87.08333333333333,"d":"87.08"},{"v":85.66666666666666,"d":"85.67"},{"v":83.58333333333333,"d":"83.58"},{"v":82.16666666666666,"d":"82.17"},{"v":89.16666666666666,"d":"89.17"},{"v":90.58333333333331,"d":"90.58"},{"v":92.66666666666666,"d":"92.67"},88.5,85,10.14921]
[97,"CHOLAFIN",374.8,{"v":378.6000000000001,"d":"378.60"},{"v":367.5500000000002,"d":"367.55"},{"v":360.3000000000001,"d":"360.30"},{"v":349.2500000000002,"d":"349.25"},{"v":385.85000000000014,"d":"385.85"},{"v":396.9,"d":"396.90"},{"v":404.1500000000001,"d":"404.15"},389.65,371.35,75.3164]
[98,"CHOLAHLDNG",526.6,{"v":531.6999999999999,"d":"531.70"},{"v":503.89999999999986,"d":"503.90"},{"v":481.19999999999993,"d":"481.20"},{"v":453.39999999999986,"d":"453.40"},{"v":554.3999999999999,"d":"554.40"},{"v":582.1999999999998,"d":"582.20"},{"v":604.8999999999999,"d":"604.90"},559.5,509,2.00615]
[99,"CIPLA",755.6,{"v":753.9166666666666,"d":"753.92"},{"v":747.8333333333333,"d":"747.83"},{"v":740.0666666666666,"d":"740.07"},{"v":733.9833333333332,"d":"733.98"},{"v":761.6833333333333,"d":"761.68"},{"v":767.7666666666665,"d":"767.77"},{"v":775.5333333333333,"d":"775.53"},760,746.15,62.41872]
[100,"COALINDIA",126.4,{"v":126.03333333333335,"d":"126.03"},{"v":125.06666666666669,"d":"125.07"},{"v":123.73333333333335,"d":"123.73"},{"v":122.7666666666667,"d":"122.77"},{"v":127.36666666666669,"d":"127.37"},{"v":128.33333333333337,"d":"128.33"},{"v":129.66666666666669,"d":"129.67"},127,124.7,89.27107]
[101,"COCHINSHIP",369.5,{"v":370.15000000000003,"d":"370.15"},{"v":365.6500000000001,"d":"365.65"},{"v":361.80000000000007,"d":"361.80"},{"v":357.3000000000001,"d":"357.30"},{"v":374.00000000000006,"d":"374.00"},{"v":378.49999999999994,"d":"378.50"},382.35,374.65,366.3,4.40416]
[102,"COFORGE",2455.4,{"v":2438.866666666667,"d":"2438.87"},{"v":2401.5333333333338,"d":"2401.53"},{"v":2347.666666666667,"d":"2347.67"},{"v":2310.333333333334,"d":"2310.33"},{"v":2492.7333333333336,"d":"2492.73"},{"v":2530.0666666666666,"d":"2530.07"},{"v":2583.9333333333334,"d":"2583.93"},2476.2,2385,3.15214]
[103,"COLPAL",1504,{"v":1512.4166666666667,"d":"1512.42"},{"v":1484.5833333333335,"d":"1484.58"},{"v":1465.1666666666667,"d":"1465.17"},{"v":1437.3333333333335,"d":"1437.33"},{"v":1531.8333333333335,"d":"1531.83"},{"v":1559.666666666667,"d":"1559.67"},{"v":1579.0833333333335,"d":"1579.08"},1540.25,1493,9.9632]
[104,"CONCOR",409.65,{"v":406.68333333333334,"d":"406.68"},{"v":400.3666666666667,"d":"400.37"},{"v":391.0833333333333,"d":"391.08"},{"v":384.76666666666665,"d":"384.77"},{"v":415.9666666666667,"d":"415.97"},{"v":422.2833333333334,"d":"422.28"},{"v":431.5666666666667,"d":"431.57"},413,397.4,31.64488]
[105,"COROMANDEL",823.05,{"v":823.0666666666666,"d":"823.07"},{"v":810.1833333333332,"d":"810.18"},{"v":797.3166666666666,"d":"797.32"},{"v":784.4333333333332,"d":"784.43"},{"v":835.9333333333332,"d":"835.93"},{"v":848.8166666666666,"d":"848.82"},{"v":861.6833333333332,"d":"861.68"},835.95,810.2,4.30006]
[106,"CREDITACC",809.25,{"v":814.8166666666666,"d":"814.82"},{"v":789.6833333333332,"d":"789.68"},{"v":770.1166666666666,"d":"770.12"},{"v":744.9833333333331,"d":"744.98"},{"v":834.3833333333332,"d":"834.38"},{"v":859.5166666666667,"d":"859.52"},{"v":879.0833333333333,"d":"879.08"},839.95,795.25,2.68853]
[107,"CRISIL",2000.35,{"v":1990.5,"d":"1990.50"},{"v":1971,"d":"1971.00"},1941.65,1922.15,2019.85,2039.35,{"v":2068.7,"d":"2068.70"},2010,1961.15,0.33907]
[108,"CROMPTON",321.25,{"v":316.6166666666667,"d":"316.62"},{"v":306.8833333333333,"d":"306.88"},{"v":292.51666666666665,"d":"292.52"},{"v":282.7833333333333,"d":"282.78"},{"v":330.98333333333335,"d":"330.98"},{"v":340.7166666666667,"d":"340.72"},{"v":355.08333333333337,"d":"355.08"},326.35,302.25,27.78543]
[109,"CSBBANK",247.5,245.15,{"v":240.4,"d":"240.40"},{"v":233.3,"d":"233.30"},228.55,252.25,{"v":257,"d":"257.00"},{"v":264.1,"d":"264.10"},249.9,238.05,1.89184]
[110,"CUB",182.1,{"v":183.36666666666667,"d":"183.37"},{"v":179.23333333333335,"d":"179.23"},{"v":176.36666666666667,"d":"176.37"},{"v":172.23333333333335,"d":"172.23"},{"v":186.23333333333335,"d":"186.23"},{"v":190.36666666666667,"d":"190.37"},{"v":193.23333333333335,"d":"193.23"},187.5,180.5,15.93673]
[111,"CUMMINSIND",578.45,{"v":577.8333333333334,"d":"577.83"},{"v":569.6166666666668,"d":"569.62"},{"v":560.7833333333334,"d":"560.78"},{"v":552.5666666666668,"d":"552.57"},{"v":586.6666666666667,"d":"586.67"},{"v":594.8833333333332,"d":"594.88"},{"v":603.7166666666667,"d":"603.72"},586.05,569,10.03872]
[112,"CYIENT",480.2,{"v":484.31666666666666,"d":"484.32"},{"v":471.6333333333333,"d":"471.63"},{"v":463.06666666666666,"d":"463.07"},{"v":450.3833333333333,"d":"450.38"},{"v":492.8833333333333,"d":"492.88"},{"v":505.5666666666666,"d":"505.57"},{"v":514.1333333333333,"d":"514.13"},497,475.75,5.17615]
[113,"DABUR",506,{"v":504.5333333333333,"d":"504.53"},{"v":502.0666666666666,"d":"502.07"},{"v":498.1333333333333,"d":"498.13"},{"v":495.66666666666663,"d":"495.67"},{"v":508.4666666666666,"d":"508.47"},{"v":510.9333333333333,"d":"510.93"},{"v":514.8666666666666,"d":"514.87"},507,500.6,21.77754]
[114,"DALBHARAT",1151.6,{"v":1148.6166666666666,"d":"1148.62"},{"v":1099.2333333333331,"d":"1099.23"},{"v":1046.8666666666666,"d":"1046.87"},{"v":997.4833333333331,"d":"997.48"},{"v":1200.9833333333331,"d":"1200.98"},{"v":1250.3666666666668,"d":"1250.37"},{"v":1302.7333333333331,"d":"1302.73"},1198,1096.25,3.09388]
[115,"DBCORP",82.5,81.95,80.65,{"v":78.8,"d":"78.80"},{"v":77.5,"d":"77.50"},{"v":83.80000000000001,"d":"83.80"},{"v":85.1,"d":"85.10"},{"v":86.95000000000002,"d":"86.95"},83.25,80.1,2.82376]
[116,"DBL",362.45,{"v":361.63333333333327,"d":"361.63"},{"v":357.86666666666656,"d":"357.87"},{"v":353.2833333333333,"d":"353.28"},{"v":349.5166666666666,"d":"349.52"},{"v":366.2166666666665,"d":"366.22"},{"v":369.9833333333333,"d":"369.98"},{"v":374.5666666666665,"d":"374.57"},365.4,357.05,1.34623]
[117,"DCAL",139.9,{"v":141.73333333333335,"d":"141.73"},{"v":136.66666666666669,"d":"136.67"},{"v":133.43333333333334,"d":"133.43"},{"v":128.36666666666667,"d":"128.37"},{"v":144.9666666666667,"d":"144.97"},{"v":150.03333333333336,"d":"150.03"},{"v":153.2666666666667,"d":"153.27"},146.8,138.5,4.40723]
[118,"DCBBANK",112.25,{"v":112.31666666666666,"d":"112.32"},{"v":108.78333333333333,"d":"108.78"},{"v":105.31666666666666,"d":"105.32"},{"v":101.78333333333333,"d":"101.78"},{"v":115.78333333333333,"d":"115.78"},{"v":119.31666666666666,"d":"119.32"},{"v":122.78333333333333,"d":"122.78"},115.85,108.85,50.69259]
[119,"DCMSHRIRAM",378.9,377.45,372.45,{"v":366,"d":"366.00"},{"v":361,"d":"361.00"},{"v":383.9,"d":"383.90"},{"v":388.9,"d":"388.90"},{"v":395.34999999999997,"d":"395.35"},382.45,371,0.86944]
[120,"DEEPAKNTR",864.25,{"v":871.2333333333332,"d":"871.23"},{"v":847.4666666666665,"d":"847.47"},{"v":830.6833333333333,"d":"830.68"},{"v":806.9166666666665,"d":"806.92"},{"v":888.0166666666664,"d":"888.02"},{"v":911.7833333333331,"d":"911.78"},{"v":928.5666666666664,"d":"928.57"},895,854.45,13.53163]
[121,"DELTACORP",131.75,{"v":131.79999999999998,"d":"131.80"},{"v":129.19999999999996,"d":"129.20"},{"v":126.64999999999998,"d":"126.65"},{"v":124.04999999999995,"d":"124.05"},{"v":134.34999999999997,"d":"134.35"},136.95,{"v":139.49999999999997,"d":"139.50"},134.4,129.25,22.36317]
[122,"DHANUKA",778.2,{"v":771.7166666666667,"d":"771.72"},{"v":763.4333333333334,"d":"763.43"},{"v":748.6666666666667,"d":"748.67"},{"v":740.3833333333334,"d":"740.38"},{"v":786.4833333333333,"d":"786.48"},{"v":794.7666666666667,"d":"794.77"},{"v":809.5333333333333,"d":"809.53"},780,756.95,1.23106]
[123,"DISHTV",10.1,{"v":10.166666666666666,"d":"10.17"},{"v":9.983333333333333,"d":"9.98"},{"v":9.866666666666667,"d":"9.87"},{"v":9.683333333333334,"d":"9.68"},{"v":10.283333333333331,"d":"10.28"},{"v":10.466666666666665,"d":"10.47"},{"v":10.58333333333333,"d":"10.58"},10.35,10.05,170.25577]
[124,"DIVISLAB",3620.75,{"v":3662.4500000000003,"d":"3662.45"},{"v":3554.9000000000005,"d":"3554.90"},3489.05,{"v":3381.5000000000005,"d":"3381.50"},{"v":3728.3000000000006,"d":"3728.30"},{"v":3835.850000000001,"d":"3835.85"},{"v":3901.7000000000007,"d":"3901.70"},3770,3596.6,20.77864]
[125,"DIXON",11534.45,{"v":11641.483333333332,"d":"11641.48"},{"v":11292.966666666664,"d":"11292.97"},{"v":11051.483333333332,"d":"11051.48"},{"v":10702.966666666664,"d":"10702.97"},{"v":11882.966666666664,"d":"11882.97"},{"v":12231.48333333333,"d":"12231.48"},{"v":12472.966666666664,"d":"12472.97"},11990,11400,0.47854]
[126,"DLF",195.1,{"v":194.0666666666667,"d":"194.07"},{"v":190.63333333333338,"d":"190.63"},{"v":186.16666666666669,"d":"186.17"},{"v":182.73333333333338,"d":"182.73"},{"v":198.5333333333334,"d":"198.53"},{"v":201.96666666666673,"d":"201.97"},{"v":206.4333333333334,"d":"206.43"},197.5,189.6,192.25092]
[127,"DMART",2426.7,{"v":2397.233333333333,"d":"2397.23"},{"v":2344.4666666666662,"d":"2344.47"},{"v":2262.233333333333,"d":"2262.23"},{"v":2209.4666666666662,"d":"2209.47"},{"v":2479.4666666666662,"d":"2479.47"},{"v":2532.2333333333336,"d":"2532.23"},{"v":2614.4666666666662,"d":"2614.47"},2450,2315,9.12165]
[128,"DRREDDY",4830.4,{"v":4835.466666666666,"d":"4835.47"},{"v":4800.9333333333325,"d":"4800.93"},{"v":4771.466666666666,"d":"4771.47"},{"v":4736.9333333333325,"d":"4736.93"},{"v":4864.9333333333325,"d":"4864.93"},{"v":4899.466666666667,"d":"4899.47"},{"v":4928.9333333333325,"d":"4928.93"},4870,4806,11.1719]
[129,"ECLERX",728.9,{"v":728.5666666666666,"d":"728.57"},{"v":722.3333333333333,"d":"722.33"},{"v":715.7666666666667,"d":"715.77"},{"v":709.5333333333333,"d":"709.53"},{"v":735.1333333333332,"d":"735.13"},{"v":741.3666666666666,"d":"741.37"},{"v":747.9333333333332,"d":"747.93"},734.8,722,0.5402]
[130,"EDELWEISS",73.5,{"v":72.43333333333334,"d":"72.43"},{"v":71.36666666666667,"d":"71.37"},{"v":69.23333333333333,"d":"69.23"},{"v":68.16666666666667,"d":"68.17"},{"v":74.56666666666668,"d":"74.57"},{"v":75.63333333333334,"d":"75.63"},{"v":77.76666666666668,"d":"77.77"},73.5,70.3,23.26132]
[131,"EICHERMOT",2532.7,{"v":2547.5333333333333,"d":"2547.53"},{"v":2510.1666666666665,"d":"2510.17"},{"v":2487.633333333333,"d":"2487.63"},{"v":2450.2666666666664,"d":"2450.27"},{"v":2570.0666666666666,"d":"2570.07"},{"v":2607.4333333333334,"d":"2607.43"},{"v":2629.9666666666667,"d":"2629.97"},2584.9,2525,12.27343]
[132,"EIDPARRY",343.95,{"v":345.48333333333335,"d":"345.48"},{"v":340.9666666666667,"d":"340.97"},{"v":337.98333333333335,"d":"337.98"},{"v":333.4666666666667,"d":"333.47"},{"v":348.4666666666667,"d":"348.47"},{"v":352.98333333333335,"d":"352.98"},{"v":355.9666666666667,"d":"355.97"},350,342.5,2.41156]
[133,"EIHOTEL",91.7,{"v":91.73333333333335,"d":"91.73"},{"v":88.56666666666669,"d":"88.57"},{"v":85.43333333333334,"d":"85.43"},{"v":82.26666666666668,"d":"82.27"},{"v":94.8666666666667,"d":"94.87"},{"v":98.03333333333336,"d":"98.03"},{"v":101.16666666666671,"d":"101.17"},94.9,88.6,22.28975]
[134,"ELGIEQUIP",135.1,{"v":134.88333333333335,"d":"134.88"},{"v":134.2666666666667,"d":"134.27"},{"v":133.43333333333337,"d":"133.43"},{"v":132.81666666666672,"d":"132.82"},{"v":135.7166666666667,"d":"135.72"},{"v":136.33333333333331,"d":"136.33"},{"v":137.16666666666669,"d":"137.17"},135.5,134.05,0.62419]
[135,"EMAMILTD",442.8,{"v":447.73333333333335,"d":"447.73"},{"v":434.0666666666667,"d":"434.07"},{"v":425.33333333333337,"d":"425.33"},{"v":411.66666666666674,"d":"411.67"},{"v":456.4666666666667,"d":"456.47"},{"v":470.1333333333333,"d":"470.13"},{"v":478.8666666666667,"d":"478.87"},461.4,439,9.52633]
[136,"ENDURANCE",1141,{"v":1137.7666666666667,"d":"1137.77"},{"v":1110.5833333333333,"d":"1110.58"},{"v":1080.1666666666665,"d":"1080.17"},{"v":1052.9833333333331,"d":"1052.98"},{"v":1168.1833333333334,"d":"1168.18"},{"v":1195.3666666666668,"d":"1195.37"},{"v":1225.7833333333335,"d":"1225.78"},1164.95,1107.35,1.58278]
[137,"ENGINERSIN",74.8,74.95,{"v":74.4,"d":"74.40"},{"v":74,"d":"74.00"},73.45,{"v":75.35000000000001,"d":"75.35"},{"v":75.89999999999999,"d":"75.90"},{"v":76.30000000000001,"d":"76.30"},75.5,74.55,25.62108]
[138,"EQUITAS",70.2,70.25,69.75,{"v":69.3,"d":"69.30"},{"v":68.8,"d":"68.80"},{"v":70.7,"d":"70.70"},{"v":71.2,"d":"71.20"},71.65,70.75,69.8,29.10446]
[139,"ERIS",520.05,{"v":520.9499999999999,"d":"520.95"},{"v":515.8999999999999,"d":"515.90"},{"v":511.7499999999999,"d":"511.75"},{"v":506.6999999999998,"d":"506.70"},{"v":525.0999999999999,"d":"525.10"},{"v":530.1499999999999,"d":"530.15"},{"v":534.3,"d":"534.30"},526,516.8,2.22604]
[140,"ESABINDIA",1469,{"v":1466.4666666666665,"d":"1466.47"},{"v":1432.933333333333,"d":"1432.93"},{"v":1396.8666666666666,"d":"1396.87"},{"v":1363.333333333333,"d":"1363.33"},{"v":1502.5333333333328,"d":"1502.53"},{"v":1536.0666666666662,"d":"1536.07"},{"v":1572.1333333333328,"d":"1572.13"},1500,1430.4,0.13956]
[141,"ESCORTS",1373.7,{"v":1382.9333333333332,"d":"1382.93"},{"v":1353.8666666666663,"d":"1353.87"},{"v":1334.033333333333,"d":"1334.03"},{"v":1304.9666666666662,"d":"1304.97"},{"v":1402.7666666666664,"d":"1402.77"},{"v":1431.8333333333335,"d":"1431.83"},{"v":1451.6666666666665,"d":"1451.67"},1412,1363.1,19.61246]
[143,"EXIDEIND",183.85,{"v":183.8166666666667,"d":"183.82"},{"v":181.0333333333334,"d":"181.03"},{"v":178.2166666666667,"d":"178.22"},{"v":175.4333333333334,"d":"175.43"},{"v":186.63333333333338,"d":"186.63"},{"v":189.41666666666669,"d":"189.42"},{"v":192.23333333333338,"d":"192.23"},186.6,181,45.05182]
[144,"FCONSUMER",8.45,{"v":8.283333333333333,"d":"8.28"},{"v":7.966666666666667,"d":"7.97"},{"v":7.483333333333333,"d":"7.48"},{"v":7.166666666666667,"d":"7.17"},{"v":8.766666666666666,"d":"8.77"},{"v":9.083333333333332,"d":"9.08"},{"v":9.566666666666666,"d":"9.57"},8.6,7.8,164.09081]
[145,"FDC",344,{"v":346.3999999999999,"d":"346.40"},{"v":339.99999999999983,"d":"340.00"},{"v":335.9999999999999,"d":"336.00"},{"v":329.5999999999998,"d":"329.60"},{"v":350.39999999999986,"d":"350.40"},{"v":356.79999999999995,"d":"356.80"},{"v":360.7999999999999,"d":"360.80"},352.8,342.4,2.27932]
[146,"FEDERALBNK",65.6,{"v":64.58333333333333,"d":"64.58"},{"v":63.31666666666666,"d":"63.32"},{"v":61.03333333333333,"d":"61.03"},{"v":59.766666666666666,"d":"59.77"},{"v":66.86666666666666,"d":"66.87"},{"v":68.13333333333334,"d":"68.13"},{"v":70.41666666666666,"d":"70.42"},65.85,62.3,540.97063]
[147,"FINCABLES",330.55,{"v":325.3,"d":"325.30"},{"v":314.3,"d":"314.30"},298.05,287.05,341.55,352.55,{"v":368.8,"d":"368.80"},336.3,309.05,13.42983]
[148,"FINEORG",2638.9,{"v":2635.1666666666665,"d":"2635.17"},{"v":2603.333333333333,"d":"2603.33"},{"v":2567.7666666666664,"d":"2567.77"},{"v":2535.933333333333,"d":"2535.93"},{"v":2670.733333333333,"d":"2670.73"},{"v":2702.566666666666,"d":"2702.57"},{"v":2738.133333333333,"d":"2738.13"},2667,2599.6,0.4026]
[149,"FINPIPE",622.35,{"v":625.2833333333333,"d":"625.28"},{"v":615.5666666666666,"d":"615.57"},{"v":608.7833333333333,"d":"608.78"},{"v":599.0666666666666,"d":"599.07"},{"v":632.0666666666666,"d":"632.07"},{"v":641.7833333333333,"d":"641.78"},{"v":648.5666666666666,"d":"648.57"},635,618.5,1.1092]
[150,"FLUOROCHEM",590.55,{"v":598.6666666666666,"d":"598.67"},{"v":574.0333333333333,"d":"574.03"},{"v":557.5166666666667,"d":"557.52"},{"v":532.8833333333333,"d":"532.88"},{"v":615.1833333333333,"d":"615.18"},{"v":639.8166666666667,"d":"639.82"},{"v":656.3333333333333,"d":"656.33"},623.3,582.15,4.39748]
[151,"FORTIS",152.95,{"v":152.3,"d":"152.30"},{"v":148.70000000000002,"d":"148.70"},{"v":144.45000000000002,"d":"144.45"},{"v":140.85000000000002,"d":"140.85"},156.55,{"v":160.15000000000003,"d":"160.15"},{"v":164.4,"d":"164.40"},155.9,148.05,79.81013]
[152,"FRETAIL",78.55,78.55,78.55,78.55,78.55,78.55,78.55,78.55,78.55,78.55,19.2964]
[153,"FSL",78,{"v":78.73333333333333,"d":"78.73"},{"v":76.76666666666667,"d":"76.77"},{"v":75.53333333333333,"d":"75.53"},{"v":73.56666666666666,"d":"73.57"},{"v":79.96666666666667,"d":"79.97"},{"v":81.93333333333334,"d":"81.93"},{"v":83.16666666666667,"d":"83.17"},80.7,77.5,22.76718]
[154,"GAIL",110.7,{"v":108.59999999999998,"d":"108.60"},{"v":105.19999999999996,"d":"105.20"},{"v":99.69999999999997,"d":"99.70"},{"v":96.29999999999995,"d":"96.30"},{"v":114.09999999999997,"d":"114.10"},{"v":117.49999999999997,"d":"117.50"},{"v":122.99999999999997,"d":"123.00"},112,103.1,856.84453]
[155,"GALAXYSURF",1914,{"v":1931.3,"d":"1931.30"},{"v":1885.6499999999999,"d":"1885.65"},{"v":1857.3,"d":"1857.30"},{"v":1811.6499999999999,"d":"1811.65"},{"v":1959.6499999999999,"d":"1959.65"},{"v":2005.3,"d":"2005.30"},{"v":2033.6499999999999,"d":"2033.65"},1976.95,1902.95,0.35225]
[156,"GARFIBRES",2202.85,{"v":2200.4833333333336,"d":"2200.48"},{"v":2159.966666666667,"d":"2159.97"},{"v":2117.0833333333335,"d":"2117.08"},{"v":2076.566666666667,"d":"2076.57"},{"v":2243.3666666666672,"d":"2243.37"},{"v":2283.8833333333337,"d":"2283.88"},{"v":2326.7666666666673,"d":"2326.77"},2241,2157.6,0.30657]
[157,"GEPIL",273.5,{"v":272.8333333333333,"d":"272.83"},{"v":265.66666666666663,"d":"265.67"},{"v":257.8333333333333,"d":"257.83"},{"v":250.66666666666663,"d":"250.67"},{"v":280.66666666666663,"d":"280.67"},{"v":287.83333333333326,"d":"287.83"},{"v":295.66666666666663,"d":"295.67"},280,265,3.63931]
[158,"GESHIP",261.4,{"v":261.34999999999997,"d":"261.35"},{"v":256.69999999999993,"d":"256.70"},{"v":251.99999999999994,"d":"252.00"},{"v":247.3499999999999,"d":"247.35"},{"v":266.04999999999995,"d":"266.05"},{"v":270.69999999999993,"d":"270.70"},{"v":275.4,"d":"275.40"},266,256.65,4.68917]
[159,"GET&D",101.85,{"v":101.23333333333333,"d":"101.23"},{"v":99.46666666666667,"d":"99.47"},{"v":97.08333333333333,"d":"97.08"},{"v":95.31666666666666,"d":"95.32"},{"v":103.61666666666667,"d":"103.62"},{"v":105.38333333333335,"d":"105.38"},{"v":107.76666666666668,"d":"107.77"},103,98.85,0.91784]
[160,"GHCL",178.35,{"v":176.4333333333333,"d":"176.43"},{"v":171.86666666666662,"d":"171.87"},{"v":165.3833333333333,"d":"165.38"},{"v":160.8166666666666,"d":"160.82"},{"v":182.91666666666663,"d":"182.92"},{"v":187.4833333333333,"d":"187.48"},{"v":193.96666666666664,"d":"193.97"},181,169.95,7.27098]
[161,"GICRE",140,{"v":140.5,"d":"140.50"},{"v":139,"d":"139.00"},{"v":138,"d":"138.00"},{"v":136.5,"d":"136.50"},{"v":141.5,"d":"141.50"},{"v":143,"d":"143.00"},{"v":144,"d":"144.00"},142,139.5,4.22401]
[162,"GILLETTE",5794.25,{"v":5821.416666666667,"d":"5821.42"},{"v":5742.833333333334,"d":"5742.83"},{"v":5691.416666666667,"d":"5691.42"},{"v":5612.833333333334,"d":"5612.83"},{"v":5872.833333333334,"d":"5872.83"},{"v":5951.416666666668,"d":"5951.42"},{"v":6002.833333333334,"d":"6002.83"},5900,5770,0.09262]
[163,"GLAXO",1550.95,{"v":1555.6666666666667,"d":"1555.67"},{"v":1537.8333333333335,"d":"1537.83"},{"v":1524.7166666666667,"d":"1524.72"},{"v":1506.8833333333334,"d":"1506.88"},{"v":1568.7833333333335,"d":"1568.78"},{"v":1586.616666666667,"d":"1586.62"},{"v":1599.7333333333336,"d":"1599.73"},1573.5,1542.55,0.22096]
[164,"GLENMARK",477.1,{"v":477.0333333333333,"d":"477.03"},{"v":473.16666666666663,"d":"473.17"},{"v":469.23333333333335,"d":"469.23"},{"v":465.3666666666667,"d":"465.37"},{"v":480.9666666666666,"d":"480.97"},{"v":484.83333333333326,"d":"484.83"},{"v":488.76666666666654,"d":"488.77"},480.9,473.1,21.8566]
[165,"GMDCLTD",47.25,{"v":47.416666666666664,"d":"47.42"},{"v":46.58333333333333,"d":"46.58"},{"v":45.916666666666664,"d":"45.92"},{"v":45.08333333333333,"d":"45.08"},{"v":48.08333333333333,"d":"48.08"},{"v":48.91666666666666,"d":"48.92"},{"v":49.58333333333333,"d":"49.58"},48.25,46.75,7.28056]
[166,"GMMPFAUDLR",3803.85,{"v":3827.9500000000003,"d":"3827.95"},{"v":3756.9000000000005,"d":"3756.90"},{"v":3709.9500000000003,"d":"3709.95"},{"v":3638.9000000000005,"d":"3638.90"},{"v":3874.9000000000005,"d":"3874.90"},{"v":3945.9500000000007,"d":"3945.95"},{"v":3992.9000000000005,"d":"3992.90"},3899,3781,0.4275]
[167,"GMRINFRA",26.2,{"v":26.400000000000002,"d":"26.40"},{"v":25.800000000000004,"d":"25.80"},{"v":25.400000000000002,"d":"25.40"},{"v":24.800000000000004,"d":"24.80"},{"v":26.800000000000004,"d":"26.80"},{"v":27.400000000000006,"d":"27.40"},{"v":27.800000000000004,"d":"27.80"},27,26,102.67533]
[168,"GNFC",211.45,{"v":211.61666666666667,"d":"211.62"},{"v":207.98333333333335,"d":"207.98"},{"v":204.51666666666668,"d":"204.52"},{"v":200.88333333333335,"d":"200.88"},{"v":215.08333333333334,"d":"215.08"},{"v":218.71666666666667,"d":"218.72"},{"v":222.18333333333334,"d":"222.18"},215.25,208.15,7.61126]
[169,"GODFRYPHLP",900.25,{"v":904.9333333333334,"d":"904.93"},{"v":892.8666666666668,"d":"892.87"},{"v":885.4833333333333,"d":"885.48"},{"v":873.4166666666667,"d":"873.42"},{"v":912.3166666666668,"d":"912.32"},{"v":924.3833333333334,"d":"924.38"},{"v":931.7666666666669,"d":"931.77"},917,897.55,1.04463]
[170,"GODREJAGRO",509.2,{"v":507.8,"d":"507.80"},{"v":503.6,"d":"503.60"},{"v":498,"d":"498.00"},{"v":493.8,"d":"493.80"},{"v":513.4000000000001,"d":"513.40"},{"v":517.5999999999999,"d":"517.60"},{"v":523.2,"d":"523.20"},512,502.2,1.01769]
[171,"GODREJCP",705.6,{"v":707.9,"d":"707.90"},700.25,{"v":694.9,"d":"694.90"},687.25,713.25,{"v":720.8999999999999,"d":"720.90"},726.25,715.55,702.55,13.28512]
[172,"GODREJIND",408.15,{"v":408.38333333333327,"d":"408.38"},{"v":405.81666666666655,"d":"405.82"},{"v":403.4833333333333,"d":"403.48"},{"v":400.9166666666666,"d":"400.92"},{"v":410.7166666666665,"d":"410.72"},{"v":413.28333333333325,"d":"413.28"},{"v":415.6166666666665,"d":"415.62"},410.95,406.05,0.73683]
[173,"GODREJPROP",1187.1,{"v":1187.0666666666666,"d":"1187.07"},{"v":1164.1333333333332,"d":"1164.13"},{"v":1141.1666666666665,"d":"1141.17"},{"v":1118.2333333333331,"d":"1118.23"},{"v":1210.0333333333333,"d":"1210.03"},{"v":1232.9666666666667,"d":"1232.97"},{"v":1255.9333333333334,"d":"1255.93"},1210,1164.1,16.16577]
[174,"GPPL",94.85,{"v":95.5,"d":"95.50"},{"v":93.4,"d":"93.40"},91.95,{"v":89.85000000000001,"d":"89.85"},96.95,99.05,{"v":100.5,"d":"100.50"},97.6,94.05,2.91158]
[175,"GRANULES",428,{"v":430.31666666666666,"d":"430.32"},{"v":422.68333333333334,"d":"422.68"},{"v":417.3666666666667,"d":"417.37"},{"v":409.73333333333335,"d":"409.73"},{"v":435.6333333333333,"d":"435.63"},{"v":443.26666666666665,"d":"443.27"},{"v":448.5833333333333,"d":"448.58"},437.95,425,28.60548]
[176,"GRAPHITE",241.7,{"v":241.79999999999998,"d":"241.80"},{"v":237.89999999999998,"d":"237.90"},{"v":234.1,"d":"234.10"},{"v":230.2,"d":"230.20"},{"v":245.59999999999997,"d":"245.60"},{"v":249.5,"d":"249.50"},{"v":253.29999999999995,"d":"253.30"},245.7,238,10.6576]
[177,"GRASIM",907.8,{"v":893.5500000000001,"d":"893.55"},{"v":876.4000000000001,"d":"876.40"},{"v":845,"d":"845.00"},827.85,{"v":924.9500000000002,"d":"924.95"},{"v":942.1,"d":"942.10"},{"v":973.5000000000002,"d":"973.50"},910.7,862.15,41.10405]
[178,"GREAVESCOT",87.7,{"v":86.71666666666665,"d":"86.72"},{"v":84.9833333333333,"d":"84.98"},{"v":82.26666666666665,"d":"82.27"},{"v":80.5333333333333,"d":"80.53"},{"v":89.43333333333331,"d":"89.43"},{"v":91.16666666666666,"d":"91.17"},{"v":93.88333333333331,"d":"93.88"},88.45,84,47.76749]
[179,"GRINDWELL",602.75,{"v":601.8000000000001,"d":"601.80"},{"v":593.9500000000002,"d":"593.95"},{"v":585.1500000000001,"d":"585.15"},{"v":577.3000000000002,"d":"577.30"},{"v":610.6000000000001,"d":"610.60"},618.45,{"v":627.2500000000001,"d":"627.25"},609.65,593,0.38021]
[180,"GRSE",194.25,{"v":194.45000000000002,"d":"194.45"},{"v":193.10000000000002,"d":"193.10"},{"v":191.95000000000002,"d":"191.95"},{"v":190.60000000000002,"d":"190.60"},{"v":195.60000000000002,"d":"195.60"},196.95,{"v":198.10000000000002,"d":"198.10"},195.8,193.3,0.39558]
[181,"GSFC",70.7,{"v":70.98333333333333,"d":"70.98"},{"v":70.16666666666667,"d":"70.17"},{"v":69.63333333333334,"d":"69.63"},{"v":68.81666666666668,"d":"68.82"},{"v":71.51666666666667,"d":"71.52"},{"v":72.33333333333333,"d":"72.33"},{"v":72.86666666666666,"d":"72.87"},71.8,70.45,10.99407]
[182,"GSPL",227.85,{"v":226.78333333333333,"d":"226.78"},{"v":221.06666666666666,"d":"221.07"},{"v":214.28333333333333,"d":"214.28"},{"v":208.56666666666666,"d":"208.57"},{"v":233.56666666666666,"d":"233.57"},{"v":239.2833333333333,"d":"239.28"},{"v":246.06666666666666,"d":"246.07"},232.5,220,16.66443]
[183,"GUJALKALI",330.35,{"v":329.28333333333336,"d":"329.28"},{"v":324.0666666666667,"d":"324.07"},{"v":317.78333333333336,"d":"317.78"},{"v":312.5666666666667,"d":"312.57"},{"v":335.5666666666667,"d":"335.57"},{"v":340.7833333333333,"d":"340.78"},{"v":347.0666666666667,"d":"347.07"},334.5,323,2.34154]
[184,"GUJGASLTD",340.8,344.95,{"v":335.84999999999997,"d":"335.85"},{"v":330.9,"d":"330.90"},{"v":321.79999999999995,"d":"321.80"},{"v":349.9,"d":"349.90"},{"v":359,"d":"359.00"},363.95,354.05,340,17.43119]
[185,"GULFOILLUB",790.55,{"v":790.8833333333333,"d":"790.88"},{"v":781.7666666666667,"d":"781.77"},{"v":772.9833333333333,"d":"772.98"},{"v":763.8666666666667,"d":"763.87"},{"v":799.6666666666666,"d":"799.67"},{"v":808.7833333333332,"d":"808.78"},{"v":817.5666666666666,"d":"817.57"},800,782.1,0.13831]
[186,"HAL",829.8,{"v":827.5333333333333,"d":"827.53"},{"v":820.2666666666667,"d":"820.27"},{"v":810.7333333333333,"d":"810.73"},{"v":803.4666666666667,"d":"803.47"},{"v":837.0666666666666,"d":"837.07"},{"v":844.3333333333333,"d":"844.33"},{"v":853.8666666666666,"d":"853.87"},834.8,818,4.16015]
[187,"HATHWAY",31.45,{"v":31.316666666666666,"d":"31.32"},{"v":30.833333333333332,"d":"30.83"},{"v":30.216666666666665,"d":"30.22"},{"v":29.73333333333333,"d":"29.73"},{"v":31.933333333333334,"d":"31.93"},{"v":32.41666666666667,"d":"32.42"},{"v":33.03333333333333,"d":"33.03"},31.8,30.7,5.46525]
[188,"HATSUN",989.8,{"v":982.6,"d":"982.60"},{"v":970.2,"d":"970.20"},{"v":950.6,"d":"950.60"},{"v":938.2,"d":"938.20"},{"v":1002.2,"d":"1002.20"},{"v":1014.5999999999999,"d":"1014.60"},{"v":1034.2,"d":"1034.20"},995,963,0.93825]
[189,"HAVELLS",823.4,{"v":820.4833333333332,"d":"820.48"},{"v":801.0166666666664,"d":"801.02"},{"v":778.6333333333332,"d":"778.63"},{"v":759.1666666666664,"d":"759.17"},{"v":842.8666666666664,"d":"842.87"},{"v":862.3333333333334,"d":"862.33"},{"v":884.7166666666665,"d":"884.72"},839.95,798.1,37.6622]
[190,"HCLTECH",834.1,{"v":828.3000000000001,"d":"828.30"},{"v":820.9000000000001,"d":"820.90"},{"v":807.7,"d":"807.70"},{"v":800.3000000000001,"d":"800.30"},{"v":841.5000000000001,"d":"841.50"},{"v":848.9,"d":"848.90"},{"v":862.1000000000001,"d":"862.10"},835.7,815.1,80.78785]
[191,"HDFC",2306.95,{"v":2282.866666666667,"d":"2282.87"},{"v":2241.7333333333336,"d":"2241.73"},{"v":2176.516666666667,"d":"2176.52"},{"v":2135.3833333333337,"d":"2135.38"},{"v":2348.0833333333335,"d":"2348.08"},{"v":2389.2166666666667,"d":"2389.22"},{"v":2454.4333333333334,"d":"2454.43"},2324,2217.65,70.3167]
[192,"HDFCAMC",2511.45,{"v":2520.2666666666664,"d":"2520.27"},{"v":2491.183333333333,"d":"2491.18"},{"v":2470.9166666666665,"d":"2470.92"},{"v":2441.833333333333,"d":"2441.83"},{"v":2540.533333333333,"d":"2540.53"},{"v":2569.616666666667,"d":"2569.62"},{"v":2589.8833333333328,"d":"2589.88"},2549.35,2500,3.73724]
[193,"HDFCBANK",1433.3,{"v":1435.9333333333334,"d":"1435.93"},{"v":1422.8666666666668,"d":"1422.87"},{"v":1412.4333333333334,"d":"1412.43"},{"v":1399.3666666666668,"d":"1399.37"},{"v":1446.3666666666668,"d":"1446.37"},{"v":1459.4333333333334,"d":"1459.43"},{"v":1469.8666666666668,"d":"1469.87"},1449,1425.5,85.73787]
[194,"HDFCLIFE",641.9,{"v":645.8000000000001,"d":"645.80"},{"v":635.6000000000001,"d":"635.60"},{"v":629.3000000000001,"d":"629.30"},{"v":619.1000000000001,"d":"619.10"},{"v":652.1000000000001,"d":"652.10"},{"v":662.3000000000002,"d":"662.30"},{"v":668.6000000000001,"d":"668.60"},656,639.5,45.69057]
[195,"HEG",803.1,{"v":804.1333333333333,"d":"804.13"},{"v":797.0666666666666,"d":"797.07"},{"v":791.0333333333333,"d":"791.03"},{"v":783.9666666666666,"d":"783.97"},{"v":810.1666666666666,"d":"810.17"},{"v":817.2333333333335,"d":"817.23"},{"v":823.2666666666667,"d":"823.27"},811.2,798.1,3.14207]
[196,"HEIDELBERG",209.85,211.25,207.05,204.25,200.05,214.05,218.25,221.05,215.45,208.45,9.11305]
[197,"HERITGFOOD",291.3,{"v":292.3333333333333,"d":"292.33"},{"v":288.96666666666664,"d":"288.97"},{"v":286.6333333333333,"d":"286.63"},{"v":283.26666666666665,"d":"283.27"},{"v":294.66666666666663,"d":"294.67"},{"v":298.0333333333333,"d":"298.03"},{"v":300.3666666666666,"d":"300.37"},295.7,290,0.45502]
[198,"HEROMOTOCO",3110.25,{"v":3105.066666666667,"d":"3105.07"},{"v":3080.233333333334,"d":"3080.23"},{"v":3050.216666666667,"d":"3050.22"},{"v":3025.383333333334,"d":"3025.38"},{"v":3135.083333333334,"d":"3135.08"},{"v":3159.916666666667,"d":"3159.92"},{"v":3189.933333333334,"d":"3189.93"},3129.9,3075.05,15.03427]
[199,"HFCL",19.5,{"v":19.333333333333332,"d":"19.33"},{"v":18.566666666666663,"d":"18.57"},{"v":17.63333333333333,"d":"17.63"},{"v":16.86666666666666,"d":"16.87"},{"v":20.266666666666666,"d":"20.27"},{"v":21.03333333333334,"d":"21.03"},{"v":21.96666666666667,"d":"21.97"},20.1,18.4,154.89307]
[200,"HIMATSEIDE",121.25,121.95,{"v":118.9,"d":"118.90"},116.55,{"v":113.5,"d":"113.50"},{"v":124.30000000000001,"d":"124.30"},127.35,{"v":129.70000000000002,"d":"129.70"},125,119.6,4.74118]
[201,"HINDALCO",229.3,{"v":227.76666666666665,"d":"227.77"},{"v":224.0333333333333,"d":"224.03"},{"v":218.76666666666665,"d":"218.77"},{"v":215.0333333333333,"d":"215.03"},{"v":233.0333333333333,"d":"233.03"},{"v":236.76666666666665,"d":"236.77"},{"v":242.0333333333333,"d":"242.03"},231.5,222.5,168.69243]
[202,"HINDCOPPER",41,{"v":41.28333333333333,"d":"41.28"},{"v":40.36666666666666,"d":"40.37"},{"v":39.73333333333333,"d":"39.73"},{"v":38.816666666666656,"d":"38.82"},{"v":41.916666666666664,"d":"41.92"},{"v":42.833333333333336,"d":"42.83"},{"v":43.46666666666667,"d":"43.47"},42.2,40.65,17.01567]
[203,"HINDPETRO",211.6,{"v":210.9666666666667,"d":"210.97"},{"v":209.4333333333334,"d":"209.43"},{"v":207.2666666666667,"d":"207.27"},{"v":205.7333333333334,"d":"205.73"},{"v":213.13333333333338,"d":"213.13"},{"v":214.66666666666669,"d":"214.67"},{"v":216.83333333333337,"d":"216.83"},212.5,208.8,40.18504]
[204,"HINDUNILVR",2133.05,{"v":2140.5499999999997,"d":"2140.55"},{"v":2122.0999999999995,"d":"2122.10"},{"v":2111.1499999999996,"d":"2111.15"},{"v":2092.6999999999994,"d":"2092.70"},{"v":2151.4999999999995,"d":"2151.50"},{"v":2169.9499999999994,"d":"2169.95"},{"v":2180.8999999999996,"d":"2180.90"},2159,2129.6,22.26742]
[205,"HINDZINC",227.6,{"v":229.86666666666667,"d":"229.87"},{"v":224.73333333333335,"d":"224.73"},{"v":221.86666666666667,"d":"221.87"},{"v":216.73333333333335,"d":"216.73"},{"v":232.73333333333335,"d":"232.73"},{"v":237.86666666666667,"d":"237.87"},{"v":240.73333333333335,"d":"240.73"},235,227,10.10004]
[206,"HONAUT",31749.55,{"v":31800.966666666664,"d":"31800.97"},{"v":31547.383333333328,"d":"31547.38"},{"v":31345.216666666664,"d":"31345.22"},{"v":31091.633333333328,"d":"31091.63"},{"v":32003.133333333328,"d":"32003.13"},{"v":32256.716666666664,"d":"32256.72"},{"v":32458.883333333328,"d":"32458.88"},32054.55,31598.8,0.02742]
[207,"HSCL",42.45,{"v":42.21666666666667,"d":"42.22"},{"v":41.38333333333334,"d":"41.38"},{"v":40.31666666666667,"d":"40.32"},{"v":39.48333333333334,"d":"39.48"},{"v":43.28333333333334,"d":"43.28"},{"v":44.11666666666667,"d":"44.12"},{"v":45.18333333333334,"d":"45.18"},43.05,41.15,56.25461]
[208,"HUDCO",37.25,{"v":36.71666666666667,"d":"36.72"},{"v":35.733333333333334,"d":"35.73"},{"v":34.21666666666667,"d":"34.22"},{"v":33.233333333333334,"d":"33.23"},{"v":38.233333333333334,"d":"38.23"},{"v":39.21666666666667,"d":"39.22"},{"v":40.733333333333334,"d":"40.73"},37.7,35.2,47.89882]
[209,"IBREALEST",69.7,{"v":68.56666666666666,"d":"68.57"},{"v":66.18333333333332,"d":"66.18"},{"v":62.66666666666666,"d":"62.67"},{"v":60.28333333333332,"d":"60.28"},{"v":72.08333333333333,"d":"72.08"},{"v":74.46666666666665,"d":"74.47"},{"v":77.98333333333333,"d":"77.98"},70.95,65.05,124.34966]
[210,"IBULHSGFIN",188.85,{"v":189.45000000000002,"d":"189.45"},{"v":184.80000000000004,"d":"184.80"},{"v":180.75000000000003,"d":"180.75"},{"v":176.10000000000005,"d":"176.10"},{"v":193.50000000000003,"d":"193.50"},198.15,{"v":202.20000000000002,"d":"202.20"},194.1,185.4,140.75121]
[211,"ICICIBANK",485.1,{"v":482.6333333333334,"d":"482.63"},{"v":476.76666666666677,"d":"476.77"},{"v":468.4333333333334,"d":"468.43"},{"v":462.5666666666668,"d":"462.57"},{"v":490.96666666666675,"d":"490.97"},{"v":496.8333333333334,"d":"496.83"},{"v":505.16666666666674,"d":"505.17"},488.5,474.3,201.20049]
[213,"ICICIGI",1471.15,{"v":1476.7,"d":"1476.70"},{"v":1453.5,"d":"1453.50"},1435.85,{"v":1412.6499999999999,"d":"1412.65"},{"v":1494.3500000000001,"d":"1494.35"},{"v":1517.5500000000004,"d":"1517.55"},{"v":1535.2000000000003,"d":"1535.20"},1499.9,1459.05,11.0245]
[214,"ICICIPRULI",457.35,{"v":453.0333333333333,"d":"453.03"},{"v":447.0666666666666,"d":"447.07"},{"v":436.7833333333333,"d":"436.78"},{"v":430.8166666666666,"d":"430.82"},{"v":463.3166666666666,"d":"463.32"},{"v":469.2833333333333,"d":"469.28"},{"v":479.5666666666666,"d":"479.57"},459,442.75,23.68793]
[215,"ICRA",2751.65,{"v":2724.5499999999997,"d":"2724.55"},{"v":2639.0999999999995,"d":"2639.10"},{"v":2526.5499999999997,"d":"2526.55"},{"v":2441.0999999999995,"d":"2441.10"},{"v":2837.0999999999995,"d":"2837.10"},{"v":2922.5499999999993,"d":"2922.55"},{"v":3035.0999999999995,"d":"3035.10"},2810,2612,0.13023]
[216,"IDBI",38.45,{"v":38.56666666666667,"d":"38.57"},{"v":37.88333333333334,"d":"37.88"},{"v":37.31666666666667,"d":"37.32"},{"v":36.63333333333334,"d":"36.63"},{"v":39.13333333333334,"d":"39.13"},{"v":39.81666666666666,"d":"39.82"},{"v":40.38333333333334,"d":"40.38"},39.25,38,21.15891]
[217,"IDEA",10,{"v":9.983333333333334,"d":"9.98"},{"v":9.616666666666669,"d":"9.62"},{"v":9.233333333333334,"d":"9.23"},{"v":8.866666666666669,"d":"8.87"},{"v":10.366666666666669,"d":"10.37"},{"v":10.733333333333336,"d":"10.73"},{"v":11.116666666666669,"d":"11.12"},10.35,9.6,3543.20484]
[218,"IDFC",40.65,40.85,{"v":39.300000000000004,"d":"39.30"},37.95,{"v":36.400000000000006,"d":"36.40"},{"v":42.2,"d":"42.20"},43.75,{"v":45.1,"d":"45.10"},42.4,39.5,53.80814]
[219,"IDFCFIRSTB",37.1,{"v":36.983333333333334,"d":"36.98"},{"v":36.66666666666667,"d":"36.67"},{"v":36.233333333333334,"d":"36.23"},{"v":35.91666666666667,"d":"35.92"},{"v":37.41666666666667,"d":"37.42"},{"v":37.733333333333334,"d":"37.73"},{"v":38.16666666666667,"d":"38.17"},37.3,36.55,232.24844]
[220,"IEX",218,{"v":218.54999999999998,"d":"218.55"},{"v":213.59999999999997,"d":"213.60"},{"v":209.2,"d":"209.20"},{"v":204.24999999999997,"d":"204.25"},{"v":222.94999999999996,"d":"222.95"},{"v":227.89999999999995,"d":"227.90"},{"v":232.29999999999995,"d":"232.30"},223.5,214.15,17.87783]
[221,"IFBIND",784.15,{"v":778.0166666666668,"d":"778.02"},{"v":766.1333333333336,"d":"766.13"},{"v":748.1166666666668,"d":"748.12"},{"v":736.2333333333336,"d":"736.23"},{"v":796.0333333333335,"d":"796.03"},{"v":807.9166666666667,"d":"807.92"},{"v":825.9333333333335,"d":"825.93"},789.9,760,0.21615]
[222,"IFCI",6.65,{"v":6.566666666666667,"d":"6.57"},{"v":6.4333333333333345,"d":"6.43"},{"v":6.216666666666667,"d":"6.22"},{"v":6.083333333333334,"d":"6.08"},{"v":6.783333333333335,"d":"6.78"},{"v":6.916666666666668,"d":"6.92"},{"v":7.1333333333333355,"d":"7.13"},6.7,6.35,36.26938]
[223,"IGL",482.4,{"v":489.0833333333333,"d":"489.08"},{"v":474.3166666666666,"d":"474.32"},{"v":466.2333333333333,"d":"466.23"},{"v":451.4666666666666,"d":"451.47"},{"v":497.16666666666663,"d":"497.17"},{"v":511.9333333333334,"d":"511.93"},{"v":520.0166666666667,"d":"520.02"},503.85,481,50.63995]
[224,"IIFL",112.8,{"v":110.33333333333333,"d":"110.33"},{"v":103.46666666666665,"d":"103.47"},{"v":94.13333333333333,"d":"94.13"},{"v":87.26666666666665,"d":"87.27"},{"v":119.66666666666666,"d":"119.67"},{"v":126.53333333333333,"d":"126.53"},{"v":135.86666666666667,"d":"135.87"},117.2,101,45.80199]
[225,"IIFLWAM",997.7,{"v":1008.9166666666666,"d":"1008.92"},{"v":977.8333333333333,"d":"977.83"},{"v":957.9666666666666,"d":"957.97"},{"v":926.8833333333332,"d":"926.88"},{"v":1028.7833333333333,"d":"1028.78"},{"v":1059.8666666666666,"d":"1059.87"},{"v":1079.7333333333333,"d":"1079.73"},1040,989.05,0.24309]
[226,"INDHOTEL",120.1,{"v":120.21666666666665,"d":"120.22"},{"v":118.4833333333333,"d":"118.48"},{"v":116.86666666666665,"d":"116.87"},{"v":115.1333333333333,"d":"115.13"},{"v":121.83333333333331,"d":"121.83"},{"v":123.56666666666666,"d":"123.57"},{"v":125.18333333333332,"d":"125.18"},121.95,118.6,25.5013]
[227,"INDIACEM",156.05,{"v":158.03333333333333,"d":"158.03"},{"v":153.76666666666665,"d":"153.77"},{"v":151.48333333333332,"d":"151.48"},{"v":147.21666666666664,"d":"147.22"},{"v":160.31666666666666,"d":"160.32"},{"v":164.58333333333337,"d":"164.58"},{"v":166.86666666666667,"d":"166.87"},162.3,155.75,16.091]
[228,"INDIAMART",5145.25,{"v":5131.849999999999,"d":"5131.85"},{"v":5063.399999999999,"d":"5063.40"},{"v":4981.549999999999,"d":"4981.55"},{"v":4913.0999999999985,"d":"4913.10"},{"v":5213.699999999999,"d":"5213.70"},5282.15,{"v":5363.999999999999,"d":"5364.00"},5200.3,5050,1.64082]
[229,"INDIANB",69.15,{"v":68.81666666666666,"d":"68.82"},{"v":67.83333333333333,"d":"67.83"},{"v":66.51666666666667,"d":"66.52"},{"v":65.53333333333333,"d":"65.53"},{"v":70.13333333333333,"d":"70.13"},{"v":71.11666666666667,"d":"71.12"},{"v":72.43333333333332,"d":"72.43"},69.8,67.5,35.30904]
[230,"INDIGO",1559.75,{"v":1548.8999999999999,"d":"1548.90"},{"v":1526.3499999999997,"d":"1526.35"},{"v":1492.9499999999998,"d":"1492.95"},{"v":1470.3999999999996,"d":"1470.40"},{"v":1582.2999999999997,"d":"1582.30"},1604.85,{"v":1638.2499999999998,"d":"1638.25"},1571.45,1515.5,15.81554]
[231,"INDOCO",268.15,{"v":266.84999999999997,"d":"266.85"},{"v":264.69999999999993,"d":"264.70"},{"v":261.24999999999994,"d":"261.25"},{"v":259.0999999999999,"d":"259.10"},{"v":270.29999999999995,"d":"270.30"},{"v":272.44999999999993,"d":"272.45"},{"v":275.9,"d":"275.90"},269,263.4,0.68951]
[232,"INDOSTAR",295.2,{"v":296.28333333333336,"d":"296.28"},{"v":293.8166666666667,"d":"293.82"},{"v":292.43333333333334,"d":"292.43"},{"v":289.9666666666667,"d":"289.97"},{"v":297.66666666666674,"d":"297.67"},{"v":300.1333333333333,"d":"300.13"},{"v":301.51666666666677,"d":"301.52"},298.75,294.9,0.14749]
[233,"INDUSINDBK",895.5,{"v":884.5333333333333,"d":"884.53"},{"v":869.0666666666666,"d":"869.07"},{"v":842.6333333333333,"d":"842.63"},{"v":827.1666666666666,"d":"827.17"},{"v":910.9666666666666,"d":"910.97"},{"v":926.4333333333333,"d":"926.43"},{"v":952.8666666666666,"d":"952.87"},900,858.1,146.90547]
[234,"INFIBEAM",85.25,{"v":84.64999999999999,"d":"84.65"},{"v":82.69999999999999,"d":"82.70"},{"v":80.14999999999999,"d":"80.15"},{"v":78.19999999999999,"d":"78.20"},{"v":87.19999999999999,"d":"87.20"},89.15,{"v":91.69999999999999,"d":"91.70"},86.6,82.1,48.14948]
[235,"INFRATEL",216,{"v":218.73333333333335,"d":"218.73"},{"v":212.2666666666667,"d":"212.27"},{"v":208.53333333333336,"d":"208.53"},{"v":202.06666666666672,"d":"202.07"},{"v":222.4666666666667,"d":"222.47"},{"v":228.93333333333334,"d":"228.93"},{"v":232.66666666666669,"d":"232.67"},225.2,215,175.77449]
[236,"INFY",1137.85,{"v":1127.7166666666665,"d":"1127.72"},{"v":1115.183333333333,"d":"1115.18"},{"v":1092.5166666666664,"d":"1092.52"},{"v":1079.983333333333,"d":"1079.98"},{"v":1150.383333333333,"d":"1150.38"},{"v":1162.9166666666663,"d":"1162.92"},{"v":1185.583333333333,"d":"1185.58"},1140.25,1105.05,89.33802]
[237,"INGERRAND",638.05,{"v":642.0166666666667,"d":"642.02"},{"v":627.0333333333333,"d":"627.03"},{"v":616.0166666666667,"d":"616.02"},{"v":601.0333333333333,"d":"601.03"},{"v":653.0333333333333,"d":"653.03"},{"v":668.0166666666667,"d":"668.02"},{"v":679.0333333333333,"d":"679.03"},657,631,0.31408]
[238,"INOXLEISUR",274.05,{"v":273.34999999999997,"d":"273.35"},{"v":271.69999999999993,"d":"271.70"},{"v":269.34999999999997,"d":"269.35"},{"v":267.69999999999993,"d":"267.70"},{"v":275.69999999999993,"d":"275.70"},{"v":277.3499999999999,"d":"277.35"},{"v":279.69999999999993,"d":"279.70"},275,271,5.57926]
[239,"INTELLECT",280.75,{"v":278.5,"d":"278.50"},{"v":275,"d":"275.00"},269.25,265.75,284.25,287.75,{"v":293.5,"d":"293.50"},282,272.75,2.39871]
[240,"IOB",10.85,{"v":10.916666666666666,"d":"10.92"},{"v":10.783333333333331,"d":"10.78"},{"v":10.716666666666665,"d":"10.72"},{"v":10.58333333333333,"d":"10.58"},{"v":10.983333333333333,"d":"10.98"},{"v":11.116666666666669,"d":"11.12"},{"v":11.183333333333334,"d":"11.18"},11.05,10.85,28.04883]
[241,"IOC",85.85,{"v":85.31666666666666,"d":"85.32"},{"v":84.63333333333333,"d":"84.63"},{"v":83.41666666666666,"d":"83.42"},{"v":82.73333333333332,"d":"82.73"},{"v":86.53333333333333,"d":"86.53"},{"v":87.21666666666667,"d":"87.22"},{"v":88.43333333333334,"d":"88.43"},86,84.1,143.86967]
[242,"IPCALAB",2273.8,{"v":2261,"d":"2261.00"},{"v":2223,"d":"2223.00"},{"v":2172.2,"d":"2172.20"},{"v":2134.2,"d":"2134.20"},{"v":2311.8,"d":"2311.80"},{"v":2349.8,"d":"2349.80"},{"v":2400.6000000000004,"d":"2400.60"},2299,2210.2,9.42717]
[243,"IRB",119.15,{"v":119.55000000000001,"d":"119.55"},{"v":118.15000000000002,"d":"118.15"},117.15,{"v":115.75000000000001,"d":"115.75"},{"v":120.55000000000003,"d":"120.55"},121.95,{"v":122.95000000000003,"d":"122.95"},120.95,118.55,3.79879]
[244,"IRCON",85.9,{"v":85.83333333333333,"d":"85.83"},{"v":84.71666666666665,"d":"84.72"},{"v":83.53333333333333,"d":"83.53"},{"v":82.41666666666666,"d":"82.42"},{"v":87.01666666666665,"d":"87.02"},{"v":88.13333333333333,"d":"88.13"},{"v":89.31666666666665,"d":"89.32"},86.95,84.65,7.9042]
[245,"IRCTC",1358.1,{"v":1359.8666666666666,"d":"1359.87"},{"v":1351.7333333333331,"d":"1351.73"},{"v":1345.3666666666666,"d":"1345.37"},{"v":1337.2333333333331,"d":"1337.23"},{"v":1366.2333333333331,"d":"1366.23"},{"v":1374.3666666666668,"d":"1374.37"},{"v":1380.7333333333331,"d":"1380.73"},1368,1353.5,1.89344]
[246,"ISEC",445,{"v":443.3333333333333,"d":"443.33"},{"v":436.66666666666663,"d":"436.67"},{"v":428.3333333333333,"d":"428.33"},{"v":421.66666666666663,"d":"421.67"},{"v":451.66666666666663,"d":"451.67"},{"v":458.33333333333326,"d":"458.33"},{"v":466.66666666666663,"d":"466.67"},450,435,7.63066]
[247,"ITC",194.4,{"v":194.38333333333333,"d":"194.38"},{"v":192.41666666666666,"d":"192.42"},{"v":190.43333333333334,"d":"190.43"},{"v":188.46666666666667,"d":"188.47"},{"v":196.36666666666665,"d":"196.37"},{"v":198.33333333333334,"d":"198.33"},{"v":200.31666666666663,"d":"200.32"},196.35,192.4,158.93346]
[248,"ITDC",267.4,{"v":266.8666666666666,"d":"266.87"},{"v":260.83333333333326,"d":"260.83"},{"v":254.26666666666665,"d":"254.27"},{"v":248.2333333333333,"d":"248.23"},{"v":273.4333333333332,"d":"273.43"},{"v":279.46666666666664,"d":"279.47"},{"v":286.0333333333332,"d":"286.03"},272.9,260.3,1.22652]
[249,"ITI",124.2,{"v":124.65000000000002,"d":"124.65"},{"v":123.20000000000005,"d":"123.20"},{"v":122.20000000000003,"d":"122.20"},{"v":120.75000000000006,"d":"120.75"},{"v":125.65000000000003,"d":"125.65"},{"v":127.1,"d":"127.10"},{"v":128.10000000000002,"d":"128.10"},126.1,123.65,4.39558]
[250,"J&KBANK",24.05,{"v":24.200000000000003,"d":"24.20"},{"v":23.800000000000004,"d":"23.80"},23.55,{"v":23.150000000000002,"d":"23.15"},{"v":24.450000000000006,"d":"24.45"},{"v":24.850000000000005,"d":"24.85"},{"v":25.10000000000001,"d":"25.10"},24.6,23.95,46.3279]
[251,"JAGRAN",40.6,{"v":40.51666666666667,"d":"40.52"},{"v":39.83333333333334,"d":"39.83"},{"v":39.06666666666667,"d":"39.07"},{"v":38.38333333333334,"d":"38.38"},{"v":41.283333333333346,"d":"41.28"},{"v":41.96666666666667,"d":"41.97"},{"v":42.73333333333335,"d":"42.73"},41.2,39.75,4.10067]
[252,"JAICORPLTD",93.15,{"v":93.31666666666666,"d":"93.32"},{"v":91.03333333333333,"d":"91.03"},{"v":88.91666666666667,"d":"88.92"},{"v":86.63333333333334,"d":"86.63"},{"v":95.43333333333332,"d":"95.43"},{"v":97.71666666666665,"d":"97.72"},{"v":99.83333333333331,"d":"99.83"},95.6,91.2,20.49034]
[253,"JAMNAAUTO",56.75,{"v":56.5,"d":"56.50"},{"v":56.1,"d":"56.10"},55.45,{"v":55.050000000000004,"d":"55.05"},57.15,{"v":57.550000000000004,"d":"57.55"},{"v":58.199999999999996,"d":"58.20"},56.9,55.85,8.00141]
[254,"JBCHEPHARM",1005.55,{"v":1004.6999999999999,"d":"1004.70"},{"v":998.1499999999999,"d":"998.15"},{"v":990.7499999999999,"d":"990.75"},{"v":984.1999999999998,"d":"984.20"},{"v":1012.0999999999999,"d":"1012.10"},{"v":1018.6499999999999,"d":"1018.65"},1026.05,1011.25,997.3,2.43979]
[255,"JCHAC",2242.85,{"v":2265.5499999999997,"d":"2265.55"},{"v":2207.2999999999993,"d":"2207.30"},{"v":2171.7499999999995,"d":"2171.75"},{"v":2113.499999999999,"d":"2113.50"},{"v":2301.0999999999995,"d":"2301.10"},{"v":2359.3500000000004,"d":"2359.35"},{"v":2394.8999999999996,"d":"2394.90"},2323.8,2230,0.20578]
[256,"JINDALSAW",72,{"v":71.41666666666667,"d":"71.42"},{"v":69.73333333333335,"d":"69.73"},{"v":67.46666666666668,"d":"67.47"},{"v":65.78333333333336,"d":"65.78"},{"v":73.68333333333334,"d":"73.68"},{"v":75.36666666666665,"d":"75.37"},{"v":77.63333333333333,"d":"77.63"},73.1,69.15,23.77632]
[257,"JINDALSTEL",253.15,{"v":251.4,"d":"251.40"},{"v":245.35000000000002,"d":"245.35"},237.55,{"v":231.50000000000003,"d":"231.50"},{"v":259.20000000000005,"d":"259.20"},265.25,273.05,257.45,243.6,97.34697]
[258,"JKCEMENT",2064.1,2057.85,{"v":2030.6999999999998,"d":"2030.70"},{"v":1997.3,"d":"1997.30"},{"v":1970.1499999999999,"d":"1970.15"},2091.25,{"v":2118.4000000000005,"d":"2118.40"},{"v":2151.7999999999997,"d":"2151.80"},2085,2024.45,1.53893]
[259,"JKLAKSHMI",354.55,{"v":347.31666666666666,"d":"347.32"},{"v":338.68333333333334,"d":"338.68"},{"v":322.81666666666666,"d":"322.82"},{"v":314.18333333333334,"d":"314.18"},{"v":363.18333333333334,"d":"363.18"},{"v":371.81666666666666,"d":"371.82"},{"v":387.68333333333334,"d":"387.68"},355.95,331.45,10.12071]
[260,"JKPAPER",97.5,{"v":97.46666666666665,"d":"97.47"},{"v":96.2833333333333,"d":"96.28"},{"v":95.06666666666665,"d":"95.07"},{"v":93.8833333333333,"d":"93.88"},{"v":98.68333333333331,"d":"98.68"},{"v":99.86666666666667,"d":"99.87"},{"v":101.08333333333331,"d":"101.08"},98.65,96.25,8.21232]
[261,"JKTYRE",82.3,{"v":82.5,"d":"82.50"},{"v":81.5,"d":"81.50"},{"v":80.7,"d":"80.70"},{"v":79.7,"d":"79.70"},{"v":83.3,"d":"83.30"},{"v":84.3,"d":"84.30"},{"v":85.1,"d":"85.10"},83.5,81.7,19.91899]
[262,"JMFINANCIL",82.55,{"v":82.14999999999999,"d":"82.15"},{"v":80.99999999999999,"d":"81.00"},{"v":79.44999999999999,"d":"79.45"},{"v":78.29999999999998,"d":"78.30"},{"v":83.69999999999999,"d":"83.70"},84.85,{"v":86.39999999999999,"d":"86.40"},83.3,80.6,18.89383]
[263,"JSL",64.35,{"v":64.13333333333333,"d":"64.13"},{"v":62.76666666666665,"d":"62.77"},{"v":61.18333333333332,"d":"61.18"},{"v":59.81666666666665,"d":"59.82"},{"v":65.71666666666665,"d":"65.72"},{"v":67.08333333333333,"d":"67.08"},{"v":68.66666666666666,"d":"68.67"},65.5,62.55,4.06021]
[264,"JSLHISAR",120.05,{"v":119.58333333333333,"d":"119.58"},{"v":118.16666666666666,"d":"118.17"},{"v":116.28333333333333,"d":"116.28"},{"v":114.86666666666666,"d":"114.87"},{"v":121.46666666666665,"d":"121.47"},{"v":122.88333333333331,"d":"122.88"},{"v":124.76666666666665,"d":"124.77"},121,117.7,4.41403]
[265,"JSWENERGY",63.1,{"v":63.300000000000004,"d":"63.30"},{"v":62.05000000000001,"d":"62.05"},{"v":61.00000000000001,"d":"61.00"},{"v":59.750000000000014,"d":"59.75"},{"v":64.35000000000001,"d":"64.35"},{"v":65.6,"d":"65.60"},66.65,64.55,62.25,21.91376]
[266,"JSWSTEEL",358.15,{"v":356.3333333333333,"d":"356.33"},{"v":353.66666666666663,"d":"353.67"},{"v":349.18333333333334,"d":"349.18"},{"v":346.51666666666665,"d":"346.52"},{"v":360.8166666666666,"d":"360.82"},{"v":363.48333333333323,"d":"363.48"},{"v":367.9666666666666,"d":"367.97"},359,351.85,64.75456]
[267,"JUBILANT",727.1,{"v":724.8833333333333,"d":"724.88"},{"v":714.9666666666667,"d":"714.97"},{"v":702.8333333333334,"d":"702.83"},{"v":692.9166666666667,"d":"692.92"},{"v":737.0166666666667,"d":"737.02"},{"v":746.9333333333334,"d":"746.93"},{"v":759.0666666666666,"d":"759.07"},734.8,712.75,2.2163]
[268,"JUBLFOOD",2511.95,2509.35,{"v":2468.7,"d":"2468.70"},2425.45,{"v":2384.7999999999997,"d":"2384.80"},{"v":2552.6,"d":"2552.60"},{"v":2593.2500000000005,"d":"2593.25"},{"v":2636.5,"d":"2636.50"},2550,2466.1,6.69366]
[269,"JUSTDIAL",599.5,{"v":602.0833333333334,"d":"602.08"},{"v":591.6666666666667,"d":"591.67"},{"v":583.8333333333334,"d":"583.83"},{"v":573.4166666666667,"d":"573.42"},{"v":609.9166666666667,"d":"609.92"},{"v":620.3333333333335,"d":"620.33"},{"v":628.1666666666667,"d":"628.17"},612.5,594.25,6.38561]
[270,"JYOTHYLAB",143.4,{"v":142.96666666666667,"d":"142.97"},{"v":141.03333333333333,"d":"141.03"},{"v":138.66666666666666,"d":"138.67"},{"v":136.73333333333332,"d":"136.73"},{"v":145.33333333333334,"d":"145.33"},{"v":147.26666666666668,"d":"147.27"},{"v":149.63333333333335,"d":"149.63"},144.9,140.6,7.12127]
[271,"KAJARIACER",674.35,{"v":667.9,"d":"667.90"},654.65,634.95,{"v":621.7,"d":"621.70"},{"v":687.5999999999999,"d":"687.60"},{"v":700.8499999999999,"d":"700.85"},{"v":720.5499999999998,"d":"720.55"},681.15,648.2,8.55149]
[272,"KALPATPOWR",323.9,{"v":324.8833333333333,"d":"324.88"},{"v":319.76666666666665,"d":"319.77"},{"v":315.6333333333333,"d":"315.63"},{"v":310.51666666666665,"d":"310.52"},{"v":329.01666666666665,"d":"329.02"},{"v":334.1333333333333,"d":"334.13"},{"v":338.26666666666665,"d":"338.27"},330,320.75,3.31122]
[273,"KANSAINER",547.65,{"v":545.2833333333333,"d":"545.28"},{"v":537.6166666666666,"d":"537.62"},{"v":527.5833333333333,"d":"527.58"},{"v":519.9166666666665,"d":"519.92"},{"v":555.3166666666666,"d":"555.32"},{"v":562.9833333333333,"d":"562.98"},{"v":573.0166666666667,"d":"573.02"},552.95,535.25,2.82084]
[274,"KARURVYSYA",37.35,{"v":37.5,"d":"37.50"},{"v":37.1,"d":"37.10"},36.85,36.45,37.75,{"v":38.150000000000006,"d":"38.15"},{"v":38.4,"d":"38.40"},37.9,37.25,11.48915]
[275,"KEC",375.5,{"v":370.3333333333333,"d":"370.33"},{"v":362.96666666666664,"d":"362.97"},{"v":350.43333333333334,"d":"350.43"},{"v":343.06666666666666,"d":"343.07"},{"v":382.8666666666666,"d":"382.87"},{"v":390.2333333333333,"d":"390.23"},{"v":402.7666666666666,"d":"402.77"},377.7,357.8,11.59538]
[276,"KEI",417.95,{"v":426.6833333333334,"d":"426.68"},{"v":405.3666666666668,"d":"405.37"},{"v":392.7833333333334,"d":"392.78"},{"v":371.4666666666668,"d":"371.47"},{"v":439.26666666666677,"d":"439.27"},{"v":460.58333333333337,"d":"460.58"},{"v":473.16666666666674,"d":"473.17"},448,414.1,3.44188]
[277,"KNRCON",286.25,{"v":287.0833333333333,"d":"287.08"},{"v":284.16666666666663,"d":"284.17"},{"v":282.0833333333333,"d":"282.08"},{"v":279.16666666666663,"d":"279.17"},{"v":289.16666666666663,"d":"289.17"},{"v":292.08333333333326,"d":"292.08"},{"v":294.16666666666663,"d":"294.17"},290,285,0.88227]
[278,"KOLTEPATIL",214.35,{"v":215.11666666666667,"d":"215.12"},{"v":212.23333333333335,"d":"212.23"},{"v":210.11666666666667,"d":"210.12"},{"v":207.23333333333335,"d":"207.23"},{"v":217.23333333333335,"d":"217.23"},{"v":220.11666666666667,"d":"220.12"},{"v":222.23333333333335,"d":"222.23"},218,213,1.28911]
[279,"KOTAKBANK",1875.85,{"v":1890.1333333333332,"d":"1890.13"},{"v":1850.2666666666664,"d":"1850.27"},{"v":1824.6833333333332,"d":"1824.68"},{"v":1784.8166666666664,"d":"1784.82"},{"v":1915.7166666666665,"d":"1915.72"},{"v":1955.5833333333333,"d":"1955.58"},{"v":1981.1666666666665,"d":"1981.17"},1930,1864.55,79.55798]
[280,"KPITTECH",108.9,108.75,{"v":106.5,"d":"106.50"},{"v":104.1,"d":"104.10"},101.85,111.15,{"v":113.4,"d":"113.40"},{"v":115.80000000000001,"d":"115.80"},111,106.35,5.90141]
[281,"KPRMILL",773.5,{"v":774.8833333333333,"d":"774.88"},{"v":749.8666666666667,"d":"749.87"},{"v":726.2333333333333,"d":"726.23"},{"v":701.2166666666667,"d":"701.22"},{"v":798.5166666666667,"d":"798.52"},{"v":823.5333333333333,"d":"823.53"},{"v":847.1666666666666,"d":"847.17"},799.9,751.25,0.81607]
[282,"KRBL",271.7,{"v":267.6333333333334,"d":"267.63"},{"v":261.26666666666677,"d":"261.27"},{"v":250.83333333333337,"d":"250.83"},{"v":244.46666666666675,"d":"244.47"},{"v":278.0666666666668,"d":"278.07"},{"v":284.43333333333345,"d":"284.43"},{"v":294.8666666666668,"d":"294.87"},274,257.2,10.03562]
[283,"KSB",567.75,{"v":568.0333333333333,"d":"568.03"},{"v":563.0666666666666,"d":"563.07"},{"v":558.3833333333333,"d":"558.38"},{"v":553.4166666666666,"d":"553.42"},{"v":572.7166666666666,"d":"572.72"},{"v":577.6833333333333,"d":"577.68"},{"v":582.3666666666666,"d":"582.37"},573,563.35,0.7309]
[284,"KSCL",485.65,487.05,{"v":479,"d":"479.00"},{"v":472.34999999999997,"d":"472.35"},{"v":464.29999999999995,"d":"464.30"},{"v":493.70000000000005,"d":"493.70"},{"v":501.7500000000001,"d":"501.75"},{"v":508.4000000000001,"d":"508.40"},495.1,480.4,3.11469]
[285,"KTKBANK",48.05,{"v":48.04999999999999,"d":"48.05"},{"v":47.29999999999998,"d":"47.30"},{"v":46.54999999999999,"d":"46.55"},{"v":45.79999999999998,"d":"45.80"},{"v":48.79999999999998,"d":"48.80"},49.55,{"v":50.29999999999998,"d":"50.30"},48.8,47.3,31.92471]
[286,"L&TFH",87.75,{"v":86.91666666666667,"d":"86.92"},{"v":84.83333333333334,"d":"84.83"},{"v":81.91666666666667,"d":"81.92"},{"v":79.83333333333334,"d":"79.83"},{"v":89.83333333333334,"d":"89.83"},{"v":91.91666666666669,"d":"91.92"},{"v":94.83333333333334,"d":"94.83"},89,84,310.20865]
[287,"LALPATHLAB",2278.6,{"v":2280.6833333333334,"d":"2280.68"},{"v":2259.116666666667,"d":"2259.12"},{"v":2239.633333333333,"d":"2239.63"},{"v":2218.0666666666666,"d":"2218.07"},{"v":2300.166666666667,"d":"2300.17"},{"v":2321.7333333333336,"d":"2321.73"},{"v":2341.216666666667,"d":"2341.22"},2302.25,2261.2,1.04402]
[288,"LAOPALA",229.7,{"v":231.53333333333333,"d":"231.53"},{"v":227.16666666666666,"d":"227.17"},{"v":224.63333333333333,"d":"224.63"},{"v":220.26666666666665,"d":"220.27"},{"v":234.06666666666666,"d":"234.07"},{"v":238.43333333333334,"d":"238.43"},{"v":240.96666666666667,"d":"240.97"},235.9,229,1.48716]
[289,"LAURUSLABS",322.9,{"v":320.1666666666667,"d":"320.17"},{"v":313.73333333333335,"d":"313.73"},{"v":304.56666666666666,"d":"304.57"},{"v":298.1333333333333,"d":"298.13"},{"v":329.33333333333337,"d":"329.33"},{"v":335.76666666666665,"d":"335.77"},{"v":344.9333333333334,"d":"344.93"},326.6,311,49.57145]
[290,"LAXMIMACH",4195.95,{"v":4207.883333333333,"d":"4207.88"},{"v":4088.0666666666666,"d":"4088.07"},{"v":3980.1833333333334,"d":"3980.18"},{"v":3860.366666666667,"d":"3860.37"},{"v":4315.766666666666,"d":"4315.77"},{"v":4435.583333333332,"d":"4435.58"},{"v":4543.466666666666,"d":"4543.47"},4327.7,4100,0.13027]
[291,"LEMONTREE",36.3,{"v":35.49999999999999,"d":"35.50"},{"v":34.34999999999999,"d":"34.35"},{"v":32.39999999999999,"d":"32.40"},{"v":31.249999999999986,"d":"31.25"},{"v":37.44999999999999,"d":"37.45"},{"v":38.599999999999994,"d":"38.60"},{"v":40.54999999999999,"d":"40.55"},36.65,33.55,90.19357]
[292,"LICHSGFIN",339.3,{"v":335.8333333333333,"d":"335.83"},{"v":329.16666666666663,"d":"329.17"},{"v":319.0333333333333,"d":"319.03"},{"v":312.3666666666666,"d":"312.37"},{"v":345.96666666666664,"d":"345.97"},{"v":352.63333333333327,"d":"352.63"},{"v":362.76666666666665,"d":"362.77"},342.5,325.7,105.316]
[293,"LINDEINDIA",907.55,{"v":914.0666666666666,"d":"914.07"},{"v":893.4333333333332,"d":"893.43"},{"v":879.3166666666666,"d":"879.32"},{"v":858.6833333333332,"d":"858.68"},{"v":928.1833333333332,"d":"928.18"},{"v":948.8166666666666,"d":"948.82"},{"v":962.9333333333332,"d":"962.93"},934.7,899.95,0.65553]
[294,"LT",1115.95,{"v":1122.3833333333332,"d":"1122.38"},{"v":1104.7666666666664,"d":"1104.77"},{"v":1093.5833333333333,"d":"1093.58"},{"v":1075.9666666666665,"d":"1075.97"},{"v":1133.5666666666664,"d":"1133.57"},{"v":1151.1833333333332,"d":"1151.18"},{"v":1162.3666666666663,"d":"1162.37"},1140,1111.2,35.51604]
[295,"LTI",3353.45,{"v":3342.283333333333,"d":"3342.28"},{"v":3213.216666666666,"d":"3213.22"},{"v":3072.983333333333,"d":"3072.98"},{"v":2943.916666666666,"d":"2943.92"},{"v":3482.5166666666655,"d":"3482.52"},{"v":3611.583333333333,"d":"3611.58"},{"v":3751.8166666666652,"d":"3751.82"},3471.35,3202.05,8.65205]
[296,"LTTS",1770.3,{"v":1754.2166666666665,"d":"1754.22"},{"v":1734.433333333333,"d":"1734.43"},{"v":1698.5666666666664,"d":"1698.57"},{"v":1678.7833333333328,"d":"1678.78"},{"v":1790.083333333333,"d":"1790.08"},{"v":1809.8666666666663,"d":"1809.87"},{"v":1845.7333333333331,"d":"1845.73"},1774,1718.35,2.12886]
[297,"LUPIN",909.8,{"v":905.4333333333334,"d":"905.43"},{"v":896.5166666666668,"d":"896.52"},{"v":883.2333333333333,"d":"883.23"},{"v":874.3166666666667,"d":"874.32"},{"v":918.7166666666668,"d":"918.72"},{"v":927.6333333333333,"d":"927.63"},{"v":940.9166666666669,"d":"940.92"},914.35,892.15,29.1566]
[298,"LUXIND",1599.35,{"v":1598.3666666666666,"d":"1598.37"},{"v":1582.1833333333332,"d":"1582.18"},{"v":1565.0166666666667,"d":"1565.02"},{"v":1548.8333333333333,"d":"1548.83"},{"v":1615.533333333333,"d":"1615.53"},{"v":1631.7166666666665,"d":"1631.72"},{"v":1648.883333333333,"d":"1648.88"},1614.55,1581.2,0.38673]
[299,"M&M",734.55,{"v":726.3666666666667,"d":"726.37"},{"v":716.2333333333333,"d":"716.23"},{"v":697.9166666666666,"d":"697.92"},{"v":687.7833333333333,"d":"687.78"},{"v":744.6833333333334,"d":"744.68"},{"v":754.8166666666668,"d":"754.82"},{"v":773.1333333333334,"d":"773.13"},736.5,708.05,57.10611]
[300,"M&MFIN",167.7,{"v":168.45000000000002,"d":"168.45"},{"v":164.50000000000003,"d":"164.50"},{"v":161.3,"d":"161.30"},{"v":157.35000000000002,"d":"157.35"},{"v":171.65000000000003,"d":"171.65"},{"v":175.60000000000002,"d":"175.60"},{"v":178.80000000000004,"d":"178.80"},172.4,165.25,89.52373]
[301,"MAHABANK",12.4,{"v":12.449999999999998,"d":"12.45"},{"v":12.149999999999995,"d":"12.15"},{"v":11.899999999999997,"d":"11.90"},{"v":11.599999999999994,"d":"11.60"},{"v":12.699999999999996,"d":"12.70"},{"v":12.999999999999996,"d":"13.00"},{"v":13.249999999999996,"d":"13.25"},12.75,12.2,40.73853]
[302,"MAHINDCIE",159.35,{"v":158.98333333333335,"d":"158.98"},{"v":155.9666666666667,"d":"155.97"},{"v":152.58333333333334,"d":"152.58"},{"v":149.5666666666667,"d":"149.57"},{"v":162.3666666666667,"d":"162.37"},{"v":165.38333333333335,"d":"165.38"},{"v":168.7666666666667,"d":"168.77"},162,155.6,1.53798]
[303,"MAHLOG",397.45,{"v":400.43333333333334,"d":"400.43"},{"v":392.31666666666666,"d":"392.32"},{"v":387.18333333333334,"d":"387.18"},{"v":379.06666666666666,"d":"379.07"},{"v":405.56666666666666,"d":"405.57"},{"v":413.68333333333334,"d":"413.68"},{"v":418.81666666666666,"d":"418.82"},408.55,395.3,0.42834]
[304,"MAHSCOOTER",3683.4,{"v":3730.8333333333335,"d":"3730.83"},{"v":3622.566666666667,"d":"3622.57"},{"v":3561.7333333333336,"d":"3561.73"},{"v":3453.466666666667,"d":"3453.47"},{"v":3791.666666666667,"d":"3791.67"},{"v":3899.9333333333334,"d":"3899.93"},{"v":3960.766666666667,"d":"3960.77"},3839.1,3670,0.22632]
[305,"MAHSEAMLES",274.6,271.25,{"v":263,"d":"263.00"},{"v":251.39999999999998,"d":"251.40"},{"v":243.14999999999998,"d":"243.15"},282.85,{"v":291.1,"d":"291.10"},{"v":302.70000000000005,"d":"302.70"},279.5,259.65,3.35717]
[306,"MANAPPURAM",173.55,175.25,{"v":171,"d":"171.00"},168.45,{"v":164.2,"d":"164.20"},{"v":177.8,"d":"177.80"},182.05,{"v":184.60000000000002,"d":"184.60"},179.5,172.7,83.40791]
[307,"MARICO",373.8,{"v":370.5333333333333,"d":"370.53"},{"v":365.7666666666666,"d":"365.77"},{"v":357.7333333333333,"d":"357.73"},{"v":352.9666666666666,"d":"352.97"},{"v":378.5666666666666,"d":"378.57"},{"v":383.33333333333326,"d":"383.33"},{"v":391.3666666666666,"d":"391.37"},375.3,362.5,35.30432]
[308,"MARUTI",7101.7,{"v":7072.900000000001,"d":"7072.90"},{"v":7004.000000000001,"d":"7004.00"},{"v":6906.3,"d":"6906.30"},{"v":6837.400000000001,"d":"6837.40"},{"v":7170.600000000001,"d":"7170.60"},{"v":7239.500000000001,"d":"7239.50"},{"v":7337.200000000002,"d":"7337.20"},7141.8,6975.2,10.76695]
[309,"MASFIN",1036.6,1050.45,{"v":1011,"d":"1011.00"},{"v":985.3999999999999,"d":"985.40"},{"v":945.9499999999998,"d":"945.95"},{"v":1076.0500000000002,"d":"1076.05"},{"v":1115.5000000000005,"d":"1115.50"},{"v":1141.1000000000004,"d":"1141.10"},1089.9,1024.85,0.53296]
[310,"MCDOWELL-N",566.95,{"v":561.0333333333333,"d":"561.03"},{"v":552.9166666666666,"d":"552.92"},{"v":538.8833333333333,"d":"538.88"},{"v":530.7666666666667,"d":"530.77"},{"v":575.0666666666666,"d":"575.07"},{"v":583.1833333333334,"d":"583.18"},{"v":597.2166666666666,"d":"597.22"},569.15,547,23.08974]
[311,"MCX",1592.25,{"v":1601.3999999999999,"d":"1601.40"},{"v":1578.8499999999997,"d":"1578.85"},{"v":1565.4499999999998,"d":"1565.45"},{"v":1542.8999999999996,"d":"1542.90"},{"v":1614.7999999999997,"d":"1614.80"},1637.35,{"v":1650.7499999999998,"d":"1650.75"},1623.95,1588,2.45398]
[312,"METROPOLIS",2162.8,{"v":2193.383333333333,"d":"2193.38"},{"v":2121.8166666666666,"d":"2121.82"},{"v":2080.8333333333335,"d":"2080.83"},{"v":2009.2666666666669,"d":"2009.27"},{"v":2234.3666666666663,"d":"2234.37"},{"v":2305.933333333333,"d":"2305.93"},{"v":2346.916666666666,"d":"2346.92"},2264.95,2152.4,0.85845]
[313,"MFSL",640.1,{"v":642.1,"d":"642.10"},{"v":630.8000000000001,"d":"630.80"},{"v":621.5,"d":"621.50"},{"v":610.2,"d":"610.20"},{"v":651.4000000000001,"d":"651.40"},{"v":662.7,"d":"662.70"},{"v":672.0000000000001,"d":"672.00"},653.4,632.8,18.04684]
[314,"MGL",1059.35,{"v":1063.8166666666666,"d":"1063.82"},{"v":1043.1333333333332,"d":"1043.13"},{"v":1026.9166666666665,"d":"1026.92"},{"v":1006.2333333333331,"d":"1006.23"},{"v":1080.0333333333333,"d":"1080.03"},{"v":1100.7166666666667,"d":"1100.72"},{"v":1116.9333333333334,"d":"1116.93"},1084.5,1047.6,22.69915]
[315,"MHRIL",195.2,{"v":195.38333333333333,"d":"195.38"},{"v":191.41666666666666,"d":"191.42"},{"v":187.63333333333333,"d":"187.63"},{"v":183.66666666666666,"d":"183.67"},{"v":199.16666666666666,"d":"199.17"},{"v":203.13333333333335,"d":"203.13"},{"v":206.91666666666666,"d":"206.92"},199.35,191.6,2.72617]
[316,"MIDHANI",191.85,{"v":191.6833333333333,"d":"191.68"},{"v":190.61666666666662,"d":"190.62"},{"v":189.3833333333333,"d":"189.38"},{"v":188.3166666666666,"d":"188.32"},{"v":192.91666666666663,"d":"192.92"},{"v":193.9833333333333,"d":"193.98"},{"v":195.21666666666664,"d":"195.22"},192.75,190.45,2.1686]
[317,"MINDACORP",84.3,{"v":83.53333333333335,"d":"83.53"},{"v":82.06666666666669,"d":"82.07"},{"v":79.83333333333334,"d":"79.83"},{"v":78.36666666666669,"d":"78.37"},{"v":85.7666666666667,"d":"85.77"},{"v":87.23333333333336,"d":"87.23"},{"v":89.4666666666667,"d":"89.47"},85,81.3,18.87779]
[318,"MINDAIND",388.1,{"v":386.03333333333336,"d":"386.03"},{"v":379.7666666666667,"d":"379.77"},{"v":371.43333333333334,"d":"371.43"},{"v":365.1666666666667,"d":"365.17"},{"v":394.36666666666673,"d":"394.37"},{"v":400.6333333333334,"d":"400.63"},{"v":408.96666666666675,"d":"408.97"},392.3,377.7,1.51456]
[319,"MINDTREE",1411.6,{"v":1408.8500000000001,"d":"1408.85"},{"v":1393.7500000000002,"d":"1393.75"},{"v":1375.9,"d":"1375.90"},{"v":1360.8000000000002,"d":"1360.80"},{"v":1426.7000000000003,"d":"1426.70"},{"v":1441.8000000000002,"d":"1441.80"},{"v":1459.6500000000003,"d":"1459.65"},1423.95,1391,7.12194]
[320,"MMTC",19,{"v":18.966666666666665,"d":"18.97"},{"v":18.63333333333333,"d":"18.63"},{"v":18.266666666666666,"d":"18.27"},{"v":17.93333333333333,"d":"17.93"},{"v":19.33333333333333,"d":"19.33"},{"v":19.666666666666664,"d":"19.67"},{"v":20.033333333333328,"d":"20.03"},19.3,18.6,22.60785]
[321,"MOIL",126.65,{"v":125.56666666666666,"d":"125.57"},{"v":123.58333333333333,"d":"123.58"},{"v":120.51666666666667,"d":"120.52"},{"v":118.53333333333333,"d":"118.53"},{"v":128.63333333333333,"d":"128.63"},{"v":130.61666666666667,"d":"130.62"},{"v":133.68333333333334,"d":"133.68"},127.55,122.5,7.70764]
[322,"MOTHERSUMI",157.2,154.05,{"v":149.45000000000002,"d":"149.45"},{"v":141.70000000000002,"d":"141.70"},{"v":137.10000000000002,"d":"137.10"},{"v":161.8,"d":"161.80"},{"v":166.40000000000003,"d":"166.40"},174.15,158.65,146.3,280.2154]
[323,"MOTILALOFS",604.05,{"v":607.6833333333333,"d":"607.68"},{"v":598.3666666666666,"d":"598.37"},{"v":592.6833333333333,"d":"592.68"},{"v":583.3666666666666,"d":"583.37"},{"v":613.3666666666666,"d":"613.37"},{"v":622.6833333333334,"d":"622.68"},{"v":628.3666666666666,"d":"628.37"},617,602,0.72054]
[324,"MPHASIS",1310.65,{"v":1313.5666666666666,"d":"1313.57"},{"v":1297.1333333333332,"d":"1297.13"},{"v":1283.6166666666666,"d":"1283.62"},{"v":1267.1833333333332,"d":"1267.18"},{"v":1327.0833333333333,"d":"1327.08"},{"v":1343.5166666666667,"d":"1343.52"},{"v":1357.0333333333333,"d":"1357.03"},1330,1300.05,3.20457]
[325,"MRF",79564.3,79148.05,78193.75,{"v":76823.2,"d":"76823.20"},{"v":75868.9,"d":"75868.90"},{"v":80518.6,"d":"80518.60"},{"v":81472.90000000002,"d":"81472.90"},{"v":82843.45000000001,"d":"82843.45"},80102.35,77777.5,0.57627]
[326,"MRPL",31.95,{"v":31.266666666666666,"d":"31.27"},{"v":29.93333333333333,"d":"29.93"},{"v":27.916666666666664,"d":"27.92"},{"v":26.58333333333333,"d":"26.58"},{"v":33.28333333333333,"d":"33.28"},{"v":34.61666666666667,"d":"34.62"},{"v":36.63333333333333,"d":"36.63"},32.6,29.25,77.12697]
[327,"MUTHOOTFIN",1153.65,{"v":1155.2,"d":"1155.20"},1138.45,1123.25,{"v":1106.5,"d":"1106.50"},{"v":1170.4,"d":"1170.40"},1187.15,{"v":1202.3500000000001,"d":"1202.35"},1171.95,1140,24.93653]
[328,"NAM-INDIA",290.4,{"v":291.1333333333333,"d":"291.13"},{"v":287.8666666666667,"d":"287.87"},{"v":285.33333333333337,"d":"285.33"},{"v":282.0666666666667,"d":"282.07"},{"v":293.66666666666663,"d":"293.67"},{"v":296.9333333333333,"d":"296.93"},{"v":299.4666666666666,"d":"299.47"},294.4,288.6,4.53106]
[329,"NATCOPHARM",914,{"v":920.1833333333334,"d":"920.18"},{"v":901.4166666666667,"d":"901.42"},{"v":888.8333333333334,"d":"888.83"},{"v":870.0666666666667,"d":"870.07"},{"v":932.7666666666668,"d":"932.77"},{"v":951.5333333333334,"d":"951.53"},{"v":964.1166666666668,"d":"964.12"},938.95,907.6,3.16391]
[330,"NATIONALUM",39.75,{"v":39.46666666666667,"d":"39.47"},{"v":38.93333333333334,"d":"38.93"},{"v":38.11666666666667,"d":"38.12"},{"v":37.583333333333336,"d":"37.58"},{"v":40.28333333333334,"d":"40.28"},{"v":40.81666666666667,"d":"40.82"},{"v":41.63333333333334,"d":"41.63"},40,38.65,202.80722]
[331,"NAUKRI",4206.8,{"v":4271.099999999999,"d":"4271.10"},{"v":4115.699999999999,"d":"4115.70"},{"v":4024.5999999999995,"d":"4024.60"},{"v":3869.199999999999,"d":"3869.20"},{"v":4362.199999999999,"d":"4362.20"},{"v":4517.5999999999985,"d":"4517.60"},{"v":4608.699999999999,"d":"4608.70"},4426.5,4180,4.68632]
[332,"NAVINFLUOR",2682.55,{"v":2697.516666666667,"d":"2697.52"},{"v":2645.0333333333338,"d":"2645.03"},{"v":2607.516666666667,"d":"2607.52"},{"v":2555.0333333333338,"d":"2555.03"},{"v":2735.0333333333338,"d":"2735.03"},{"v":2787.5166666666664,"d":"2787.52"},{"v":2825.0333333333338,"d":"2825.03"},2750,2660,1.42106]
[333,"NBCC",28.05,{"v":27.433333333333337,"d":"27.43"},{"v":26.516666666666673,"d":"26.52"},{"v":24.983333333333334,"d":"24.98"},{"v":24.06666666666667,"d":"24.07"},{"v":28.966666666666676,"d":"28.97"},{"v":29.88333333333334,"d":"29.88"},{"v":31.41666666666668,"d":"31.42"},28.35,25.9,427.09718]
[334,"NBVENTURES",54.15,{"v":54.21666666666667,"d":"54.22"},{"v":53.083333333333336,"d":"53.08"},{"v":52.016666666666666,"d":"52.02"},{"v":50.88333333333333,"d":"50.88"},{"v":55.28333333333334,"d":"55.28"},{"v":56.416666666666664,"d":"56.42"},{"v":57.48333333333334,"d":"57.48"},55.35,53.15,8.1808]
[335,"NCC",44.75,{"v":44.61666666666667,"d":"44.62"},{"v":44.03333333333333,"d":"44.03"},{"v":43.31666666666666,"d":"43.32"},{"v":42.73333333333333,"d":"42.73"},{"v":45.333333333333336,"d":"45.33"},{"v":45.916666666666664,"d":"45.92"},{"v":46.63333333333334,"d":"46.63"},45.2,43.9,83.33477]
[336,"NESCO",535.1,{"v":541.2666666666668,"d":"541.27"},{"v":525.8333333333335,"d":"525.83"},{"v":516.5666666666667,"d":"516.57"},{"v":501.13333333333344,"d":"501.13"},{"v":550.5333333333335,"d":"550.53"},{"v":565.9666666666667,"d":"565.97"},{"v":575.2333333333336,"d":"575.23"},556.7,532,0.67495]
[337,"NESTLEIND",17418.15,{"v":17605.86666666667,"d":"17605.87"},{"v":17143.833333333336,"d":"17143.83"},{"v":16869.516666666666,"d":"16869.52"},{"v":16407.483333333334,"d":"16407.48"},{"v":17880.183333333338,"d":"17880.18"},{"v":18342.21666666667,"d":"18342.22"},{"v":18616.53333333334,"d":"18616.53"},18067.9,17331.55,2.35086]
[338,"NFL",36.35,{"v":36.18333333333334,"d":"36.18"},{"v":34.76666666666667,"d":"34.77"},{"v":33.18333333333334,"d":"33.18"},{"v":31.766666666666673,"d":"31.77"},{"v":37.76666666666667,"d":"37.77"},{"v":39.18333333333333,"d":"39.18"},{"v":40.76666666666667,"d":"40.77"},37.6,34.6,34.43285]
[339,"NH",383.7,{"v":381.3,"d":"381.30"},{"v":370.1,"d":"370.10"},{"v":356.5,"d":"356.50"},{"v":345.3,"d":"345.30"},{"v":394.90000000000003,"d":"394.90"},{"v":406.09999999999997,"d":"406.10"},{"v":419.70000000000005,"d":"419.70"},392.5,367.7,3.70169]
[340,"NHPC",21.75,{"v":21.71666666666667,"d":"21.72"},{"v":21.53333333333334,"d":"21.53"},{"v":21.31666666666667,"d":"21.32"},{"v":21.13333333333334,"d":"21.13"},{"v":21.933333333333337,"d":"21.93"},{"v":22.116666666666667,"d":"22.12"},{"v":22.333333333333336,"d":"22.33"},21.9,21.5,61.46228]
[341,"NIACL",117.25,{"v":117.35000000000001,"d":"117.35"},{"v":116.40000000000002,"d":"116.40"},{"v":115.55000000000001,"d":"115.55"},{"v":114.60000000000002,"d":"114.60"},{"v":118.20000000000002,"d":"118.20"},119.15,{"v":120.00000000000001,"d":"120.00"},118.3,116.5,2.16407]
[342,"NILKAMAL",1408.75,{"v":1403.1333333333332,"d":"1403.13"},{"v":1395.4666666666665,"d":"1395.47"},{"v":1382.1833333333332,"d":"1382.18"},{"v":1374.5166666666664,"d":"1374.52"},{"v":1416.4166666666665,"d":"1416.42"},{"v":1424.0833333333335,"d":"1424.08"},{"v":1437.3666666666666,"d":"1437.37"},1410.8,1389.85,0.25753]
[343,"NLCINDIA",51.75,{"v":51.666666666666664,"d":"51.67"},{"v":51.28333333333333,"d":"51.28"},{"v":50.81666666666667,"d":"50.82"},{"v":50.43333333333334,"d":"50.43"},{"v":52.133333333333326,"d":"52.13"},{"v":52.516666666666666,"d":"52.52"},{"v":52.98333333333332,"d":"52.98"},52.05,51.2,8.69212]
[344,"NMDC",99.25,{"v":98.36666666666667,"d":"98.37"},{"v":96.78333333333335,"d":"96.78"},{"v":94.31666666666668,"d":"94.32"},{"v":92.73333333333335,"d":"92.73"},{"v":100.83333333333334,"d":"100.83"},{"v":102.41666666666666,"d":"102.42"},{"v":104.88333333333334,"d":"104.88"},99.95,95.9,103.2694]
[345,"NTPC",93.75,{"v":94.46666666666665,"d":"94.47"},{"v":92.7333333333333,"d":"92.73"},{"v":91.71666666666665,"d":"91.72"},{"v":89.9833333333333,"d":"89.98"},{"v":95.4833333333333,"d":"95.48"},{"v":97.21666666666665,"d":"97.22"},{"v":98.2333333333333,"d":"98.23"},96.2,93.45,353.30973]
[346,"OBEROIRLTY",480.7,{"v":476.4166666666667,"d":"476.42"},{"v":467.8833333333334,"d":"467.88"},{"v":455.0666666666667,"d":"455.07"},{"v":446.5333333333334,"d":"446.53"},{"v":489.23333333333335,"d":"489.23"},{"v":497.76666666666665,"d":"497.77"},{"v":510.5833333333333,"d":"510.58"},484.95,463.6,4.97434]
[347,"OFSS",3018,3031.35,{"v":2997.7,"d":"2997.70"},{"v":2977.4,"d":"2977.40"},2943.75,{"v":3051.6499999999996,"d":"3051.65"},{"v":3085.3,"d":"3085.30"},{"v":3105.5999999999995,"d":"3105.60"},3065,3011.05,0.52116]
[348,"OIL",99.95,{"v":98.86666666666667,"d":"98.87"},{"v":95.83333333333334,"d":"95.83"},{"v":91.71666666666667,"d":"91.72"},{"v":88.68333333333334,"d":"88.68"},{"v":102.98333333333335,"d":"102.98"},{"v":106.01666666666668,"d":"106.02"},{"v":110.13333333333335,"d":"110.13"},101.9,94.75,31.625]
[349,"OMAXE",70.5,{"v":70.3,"d":"70.30"},{"v":69.6,"d":"69.60"},{"v":68.7,"d":"68.70"},{"v":68,"d":"68.00"},{"v":71.19999999999999,"d":"71.20"},{"v":71.9,"d":"71.90"},{"v":72.79999999999998,"d":"72.80"},71,69.4,0.88457]
[350,"ONGC",81.55,{"v":80.2,"d":"80.20"},{"v":78.4,"d":"78.40"},75.25,73.45,{"v":83.35000000000001,"d":"83.35"},{"v":85.14999999999999,"d":"85.15"},{"v":88.30000000000001,"d":"88.30"},82,77.05,429.23229]
[351,"ORIENTCEM",76.3,{"v":75.46666666666665,"d":"75.47"},{"v":72.5333333333333,"d":"72.53"},{"v":68.76666666666665,"d":"68.77"},{"v":65.8333333333333,"d":"65.83"},{"v":79.2333333333333,"d":"79.23"},{"v":82.16666666666667,"d":"82.17"},{"v":85.93333333333331,"d":"85.93"},78.4,71.7,21.27028]
[352,"ORIENTELEC",237.7,{"v":239.38333333333333,"d":"239.38"},{"v":234.31666666666666,"d":"234.32"},{"v":230.93333333333334,"d":"230.93"},{"v":225.86666666666667,"d":"225.87"},{"v":242.76666666666665,"d":"242.77"},{"v":247.83333333333331,"d":"247.83"},{"v":251.21666666666664,"d":"251.22"},244.45,236,2.78581]
[353,"ORIENTREF",211.65,{"v":213.4333333333333,"d":"213.43"},{"v":208.66666666666663,"d":"208.67"},{"v":205.6833333333333,"d":"205.68"},{"v":200.91666666666663,"d":"200.92"},{"v":216.41666666666663,"d":"216.42"},{"v":221.18333333333334,"d":"221.18"},{"v":224.16666666666663,"d":"224.17"},218.2,210.45,0.35209]
[354,"PAGEIND",22928.05,{"v":23072.683333333334,"d":"23072.68"},{"v":22685.36666666667,"d":"22685.37"},{"v":22442.683333333334,"d":"22442.68"},{"v":22055.36666666667,"d":"22055.37"},{"v":23315.36666666667,"d":"23315.37"},{"v":23702.683333333334,"d":"23702.68"},{"v":23945.36666666667,"d":"23945.37"},23460,22830,0.35123]
[355,"PEL",1414.45,{"v":1413.2333333333333,"d":"1413.23"},{"v":1391.4666666666667,"d":"1391.47"},{"v":1368.4833333333333,"d":"1368.48"},{"v":1346.7166666666667,"d":"1346.72"},{"v":1436.2166666666667,"d":"1436.22"},{"v":1457.9833333333336,"d":"1457.98"},{"v":1480.9666666666667,"d":"1480.97"},1435,1390.25,10.2926]
[356,"PERSISTENT",1207.65,{"v":1197.4666666666667,"d":"1197.47"},{"v":1174.9333333333334,"d":"1174.93"},{"v":1142.2166666666667,"d":"1142.22"},{"v":1119.6833333333334,"d":"1119.68"},{"v":1230.1833333333334,"d":"1230.18"},{"v":1252.7166666666667,"d":"1252.72"},{"v":1285.4333333333334,"d":"1285.43"},1220,1164.75,2.87308]
[357,"PETRONET",254.25,{"v":253.70000000000002,"d":"253.70"},{"v":251.55000000000004,"d":"251.55"},{"v":248.85000000000002,"d":"248.85"},{"v":246.70000000000005,"d":"246.70"},{"v":256.40000000000003,"d":"256.40"},258.55,261.25,255.85,251,36.28018]
[358,"PFC",108.85,{"v":108.38333333333333,"d":"108.38"},{"v":107.41666666666666,"d":"107.42"},{"v":105.98333333333333,"d":"105.98"},{"v":105.01666666666667,"d":"105.02"},{"v":109.81666666666665,"d":"109.82"},{"v":110.78333333333332,"d":"110.78"},{"v":112.21666666666664,"d":"112.22"},109.35,106.95,44.3903]
[359,"PFIZER",5107.65,{"v":5115.566666666667,"d":"5115.57"},{"v":5077.083333333333,"d":"5077.08"},{"v":5046.516666666666,"d":"5046.52"},{"v":5008.033333333333,"d":"5008.03"},{"v":5146.133333333333,"d":"5146.13"},{"v":5184.616666666667,"d":"5184.62"},{"v":5215.183333333333,"d":"5215.18"},5154.05,5085,0.40414]
[360,"PGHH",10659.95,{"v":10642.583333333334,"d":"10642.58"},{"v":10565.666666666668,"d":"10565.67"},{"v":10471.383333333333,"d":"10471.38"},{"v":10394.466666666667,"d":"10394.47"},{"v":10736.866666666669,"d":"10736.87"},{"v":10813.783333333336,"d":"10813.78"},{"v":10908.06666666667,"d":"10908.07"},10719.5,10548.3,0.08053]
[361,"PGHL",6669.4,6708.25,{"v":6367.5,"d":"6367.50"},{"v":6065.6,"d":"6065.60"},5724.85,7010.15,{"v":7350.9,"d":"7350.90"},{"v":7652.799999999999,"d":"7652.80"},7049,6406.35,0.40353]
[362,"PHILIPCARB",170.1,{"v":169.79999999999998,"d":"169.80"},{"v":166.89999999999998,"d":"166.90"},{"v":163.7,"d":"163.70"},{"v":160.79999999999998,"d":"160.80"},{"v":172.99999999999997,"d":"173.00"},{"v":175.9,"d":"175.90"},{"v":179.09999999999997,"d":"179.10"},172.7,166.6,11.34423]
[363,"PHOENIXLTD",689.25,{"v":686.2833333333334,"d":"686.28"},{"v":673.6666666666669,"d":"673.67"},{"v":658.0833333333335,"d":"658.08"},{"v":645.4666666666669,"d":"645.47"},{"v":701.8666666666668,"d":"701.87"},{"v":714.4833333333333,"d":"714.48"},{"v":730.0666666666667,"d":"730.07"},698.9,670.7,2.32606]
[364,"PIDILITIND",1551.05,{"v":1549.3,"d":"1549.30"},1536.05,1521.05,{"v":1507.8,"d":"1507.80"},{"v":1564.3,"d":"1564.30"},1577.55,1592.55,1562.55,1534.3,6.42065]
[365,"PIIND",2332.8,{"v":2311.133333333333,"d":"2311.13"},{"v":2274.2666666666664,"d":"2274.27"},{"v":2215.733333333333,"d":"2215.73"},{"v":2178.8666666666663,"d":"2178.87"},{"v":2369.6666666666665,"d":"2369.67"},{"v":2406.5333333333333,"d":"2406.53"},{"v":2465.0666666666666,"d":"2465.07"},2348,2252.6,8.52245]
[366,"PNB",34.45,{"v":34.13333333333333,"d":"34.13"},{"v":33.61666666666667,"d":"33.62"},{"v":32.78333333333333,"d":"32.78"},{"v":32.266666666666666,"d":"32.27"},{"v":34.96666666666667,"d":"34.97"},{"v":35.483333333333334,"d":"35.48"},{"v":36.31666666666667,"d":"36.32"},34.65,33.3,584.87858]
[367,"PNBHOUSING",376.65,{"v":378.1333333333334,"d":"378.13"},{"v":374.41666666666674,"d":"374.42"},{"v":372.18333333333334,"d":"372.18"},{"v":368.4666666666667,"d":"368.47"},{"v":380.3666666666668,"d":"380.37"},{"v":384.08333333333337,"d":"384.08"},{"v":386.31666666666683,"d":"386.32"},381.85,375.9,1.49889]
[368,"PNCINFRA",175.6,{"v":174.48333333333335,"d":"174.48"},{"v":172.16666666666669,"d":"172.17"},{"v":168.73333333333335,"d":"168.73"},{"v":166.41666666666669,"d":"166.42"},{"v":177.91666666666669,"d":"177.92"},{"v":180.23333333333335,"d":"180.23"},{"v":183.66666666666669,"d":"183.67"},176.8,171.05,9.38941]
[369,"POLYCAB",960.45,{"v":959.1999999999999,"d":"959.20"},{"v":951.8999999999999,"d":"951.90"},{"v":943.3499999999999,"d":"943.35"},{"v":936.0499999999998,"d":"936.05"},{"v":967.7499999999999,"d":"967.75"},{"v":975.0499999999998,"d":"975.05"},{"v":983.5999999999999,"d":"983.60"},966.5,950.65,9.26604]
[370,"POLYMED",489.75,{"v":490.65000000000003,"d":"490.65"},{"v":485.30000000000007,"d":"485.30"},480.85,{"v":475.50000000000006,"d":"475.50"},{"v":495.1000000000001,"d":"495.10"},{"v":500.4500000000001,"d":"500.45"},{"v":504.9000000000001,"d":"504.90"},496,486.2,0.38629]
[371,"POWERGRID",192.35,{"v":193.48333333333332,"d":"193.48"},{"v":190.51666666666665,"d":"190.52"},{"v":188.68333333333334,"d":"188.68"},{"v":185.71666666666667,"d":"185.72"},{"v":195.31666666666663,"d":"195.32"},{"v":198.28333333333327,"d":"198.28"},{"v":200.11666666666662,"d":"200.12"},196.45,191.65,102.34084]
[372,"PRAJIND",92.9,{"v":91.08333333333333,"d":"91.08"},{"v":88.91666666666666,"d":"88.92"},{"v":84.93333333333332,"d":"84.93"},{"v":82.76666666666665,"d":"82.77"},{"v":95.06666666666666,"d":"95.07"},{"v":97.23333333333332,"d":"97.23"},{"v":101.21666666666667,"d":"101.22"},93.25,87.1,47.26495]
[373,"PRESTIGE",289.45,{"v":282.31666666666666,"d":"282.32"},{"v":273.6333333333333,"d":"273.63"},{"v":257.81666666666666,"d":"257.82"},{"v":249.13333333333333,"d":"249.13"},{"v":298.1333333333333,"d":"298.13"},{"v":306.8166666666666,"d":"306.82"},{"v":322.6333333333333,"d":"322.63"},291,266.5,14.93498]
[374,"PRSMJOHNSN",82.15,{"v":82.86666666666667,"d":"82.87"},{"v":80.83333333333334,"d":"80.83"},{"v":79.51666666666667,"d":"79.52"},{"v":77.48333333333333,"d":"77.48"},{"v":84.18333333333335,"d":"84.18"},{"v":86.21666666666668,"d":"86.22"},{"v":87.53333333333336,"d":"87.53"},84.9,81.55,2.90459]
[375,"PTC",57.2,{"v":56.6,"d":"56.60"},55.25,{"v":53.3,"d":"53.30"},{"v":51.949999999999996,"d":"51.95"},{"v":58.550000000000004,"d":"58.55"},{"v":59.90000000000001,"d":"59.90"},{"v":61.85000000000001,"d":"61.85"},57.95,54.65,26.06981]
[376,"PVR",1322.15,1316.05,{"v":1300.6999999999998,"d":"1300.70"},{"v":1279.2499999999998,"d":"1279.25"},{"v":1263.8999999999996,"d":"1263.90"},{"v":1337.5,"d":"1337.50"},1352.85,{"v":1374.3000000000002,"d":"1374.30"},1331.4,1294.6,12.07021]
[377,"QUESS",518.8,{"v":512.3166666666666,"d":"512.32"},{"v":499.08333333333326,"d":"499.08"},{"v":479.3666666666667,"d":"479.37"},{"v":466.1333333333333,"d":"466.13"},{"v":532.0333333333332,"d":"532.03"},{"v":545.2666666666665,"d":"545.27"},{"v":564.9833333333331,"d":"564.98"},525.55,492.6,1.75735]
[378,"RADICO",453.15,{"v":456.26666666666665,"d":"456.27"},{"v":447.5333333333333,"d":"447.53"},{"v":441.91666666666663,"d":"441.92"},{"v":433.1833333333333,"d":"433.18"},{"v":461.8833333333333,"d":"461.88"},{"v":470.6166666666667,"d":"470.62"},{"v":476.23333333333335,"d":"476.23"},465,450.65,2.60624]
[379,"RAIN",116.1,{"v":116.39999999999999,"d":"116.40"},{"v":114.19999999999999,"d":"114.20"},{"v":112.3,"d":"112.30"},{"v":110.1,"d":"110.10"},{"v":118.29999999999998,"d":"118.30"},{"v":120.5,"d":"120.50"},{"v":122.39999999999998,"d":"122.40"},118.6,114.5,12.07561]
[380,"RAJESHEXPO",453.45,{"v":453.3500000000001,"d":"453.35"},{"v":450.70000000000016,"d":"450.70"},{"v":447.9500000000001,"d":"447.95"},{"v":445.3000000000002,"d":"445.30"},{"v":456.10000000000014,"d":"456.10"},{"v":458.7500000000001,"d":"458.75"},{"v":461.5000000000001,"d":"461.50"},456,450.6,1.30251]
[381,"RALLIS",286.15,{"v":284.51666666666665,"d":"284.52"},{"v":281.7833333333333,"d":"281.78"},{"v":277.41666666666663,"d":"277.42"},{"v":274.6833333333333,"d":"274.68"},{"v":288.8833333333333,"d":"288.88"},{"v":291.6166666666667,"d":"291.62"},{"v":295.98333333333335,"d":"295.98"},287.25,280.15,4.37805]
[382,"RAMCOCEM",889.55,{"v":889.4499999999999,"d":"889.45"},{"v":878.8999999999999,"d":"878.90"},{"v":868.2499999999999,"d":"868.25"},{"v":857.6999999999998,"d":"857.70"},{"v":900.0999999999999,"d":"900.10"},{"v":910.6499999999999,"d":"910.65"},{"v":921.3,"d":"921.30"},900,878.8,9.96428]
[383,"RATNAMANI",1688.15,{"v":1696.4666666666665,"d":"1696.47"},{"v":1642.933333333333,"d":"1642.93"},{"v":1597.7166666666665,"d":"1597.72"},{"v":1544.183333333333,"d":"1544.18"},{"v":1741.683333333333,"d":"1741.68"},{"v":1795.2166666666662,"d":"1795.22"},{"v":1840.433333333333,"d":"1840.43"},1750,1651.25,0.34828]
[384,"RAYMOND",322.95,{"v":322.8333333333333,"d":"322.83"},{"v":318.76666666666665,"d":"318.77"},{"v":314.5833333333333,"d":"314.58"},{"v":310.51666666666665,"d":"310.52"},{"v":327.01666666666665,"d":"327.02"},{"v":331.08333333333337,"d":"331.08"},{"v":335.26666666666665,"d":"335.27"},326.9,318.65,10.0151]
[385,"RBLBANK",225.7,{"v":224.53333333333333,"d":"224.53"},{"v":221.26666666666665,"d":"221.27"},{"v":216.83333333333331,"d":"216.83"},{"v":213.56666666666663,"d":"213.57"},{"v":228.96666666666667,"d":"228.97"},{"v":232.23333333333338,"d":"232.23"},{"v":236.66666666666669,"d":"236.67"},227.8,220.1,120.95583]
[386,"RCF",47.85,{"v":47.86666666666667,"d":"47.87"},{"v":47.233333333333334,"d":"47.23"},{"v":46.61666666666667,"d":"46.62"},{"v":45.983333333333334,"d":"45.98"},{"v":48.483333333333334,"d":"48.48"},{"v":49.116666666666674,"d":"49.12"},{"v":49.733333333333334,"d":"49.73"},48.5,47.25,12.94724]
[387,"RECLTD",120.8,{"v":120.58333333333333,"d":"120.58"},{"v":119.21666666666665,"d":"119.22"},{"v":117.63333333333333,"d":"117.63"},{"v":116.26666666666665,"d":"116.27"},{"v":122.16666666666666,"d":"122.17"},{"v":123.53333333333333,"d":"123.53"},{"v":125.11666666666666,"d":"125.12"},121.95,119,79.18092]
[388,"REDINGTON",133.95,{"v":133.38333333333333,"d":"133.38"},{"v":132.16666666666666,"d":"132.17"},{"v":130.38333333333333,"d":"130.38"},{"v":129.16666666666666,"d":"129.17"},{"v":135.16666666666666,"d":"135.17"},{"v":136.38333333333335,"d":"136.38"},{"v":138.16666666666666,"d":"138.17"},134.6,131.6,6.88835]
[389,"RELAXO",728.95,731.35,{"v":721.6,"d":"721.60"},714.25,{"v":704.5,"d":"704.50"},{"v":738.7,"d":"738.70"},748.45,{"v":755.8000000000001,"d":"755.80"},741.1,724,1.64457]
[390,"RELIANCE",1954.9,{"v":1950.3999999999999,"d":"1950.40"},{"v":1934.5499999999997,"d":"1934.55"},{"v":1914.1999999999998,"d":"1914.20"},{"v":1898.3499999999997,"d":"1898.35"},{"v":1970.7499999999998,"d":"1970.75"},{"v":1986.5999999999997,"d":"1986.60"},{"v":2006.9499999999998,"d":"2006.95"},1966.25,1930.05,91.14939]
[391,"RENUKA",9.9,{"v":9.916666666666668,"d":"9.92"},{"v":9.783333333333335,"d":"9.78"},{"v":9.666666666666668,"d":"9.67"},{"v":9.533333333333335,"d":"9.53"},{"v":10.033333333333335,"d":"10.03"},{"v":10.166666666666668,"d":"10.17"},{"v":10.283333333333335,"d":"10.28"},10.05,9.8,14.27391]
[392,"REPCOHOME",257.3,254.65,{"v":243.35000000000002,"d":"243.35"},{"v":229.4,"d":"229.40"},{"v":218.10000000000002,"d":"218.10"},{"v":268.6,"d":"268.60"},{"v":279.90000000000003,"d":"279.90"},293.85,265.95,240.7,9.30588]
[393,"RITES",248.85,{"v":248.29999999999998,"d":"248.30"},{"v":246.14999999999998,"d":"246.15"},243.45,{"v":241.29999999999998,"d":"241.30"},{"v":250.99999999999997,"d":"251.00"},253.15,{"v":255.84999999999997,"d":"255.85"},250.45,245.6,2.72575]
[394,"SADBHAV",52.6,{"v":52.666666666666664,"d":"52.67"},{"v":51.93333333333333,"d":"51.93"},{"v":51.266666666666666,"d":"51.27"},{"v":50.53333333333333,"d":"50.53"},{"v":53.33333333333333,"d":"53.33"},{"v":54.06666666666666,"d":"54.07"},{"v":54.73333333333333,"d":"54.73"},53.4,52,7.57531]
[395,"SAIL",49.95,{"v":49.51666666666667,"d":"49.52"},{"v":48.33333333333334,"d":"48.33"},{"v":46.71666666666667,"d":"46.72"},{"v":45.53333333333334,"d":"45.53"},{"v":51.13333333333335,"d":"51.13"},{"v":52.31666666666667,"d":"52.32"},{"v":53.93333333333335,"d":"53.93"},50.7,47.9,464.40917]
[396,"SANOFI",7990.3,{"v":8073.266666666666,"d":"8073.27"},{"v":7880.033333333333,"d":"7880.03"},{"v":7769.766666666666,"d":"7769.77"},{"v":7576.533333333333,"d":"7576.53"},{"v":8183.533333333333,"d":"8183.53"},{"v":8376.766666666666,"d":"8376.77"},{"v":8487.033333333333,"d":"8487.03"},8266.5,7963,0.44928]
[397,"SBICARD",799.95,{"v":801.3000000000001,"d":"801.30"},{"v":795.6000000000001,"d":"795.60"},{"v":791.2500000000001,"d":"791.25"},{"v":785.5500000000002,"d":"785.55"},{"v":805.6500000000001,"d":"805.65"},{"v":811.3500000000001,"d":"811.35"},{"v":815.7,"d":"815.70"},807,796.95,9.51069]
[398,"SBILIFE",851.35,848.85,{"v":842.7,"d":"842.70"},{"v":834.0500000000001,"d":"834.05"},{"v":827.9000000000001,"d":"827.90"},{"v":857.5,"d":"857.50"},{"v":863.6499999999999,"d":"863.65"},{"v":872.3,"d":"872.30"},855,840.2,10.27637]
[399,"SBIN",248.05,{"v":247.08333333333334,"d":"247.08"},{"v":245.2166666666667,"d":"245.22"},{"v":242.38333333333335,"d":"242.38"},{"v":240.5166666666667,"d":"240.52"},{"v":249.91666666666669,"d":"249.92"},{"v":251.7833333333333,"d":"251.78"},{"v":254.61666666666667,"d":"254.62"},248.95,244.25,370.03272]
[400,"SCHAEFFLER",3949.85,{"v":3953.2833333333333,"d":"3953.28"},{"v":3866.5666666666666,"d":"3866.57"},{"v":3783.2833333333333,"d":"3783.28"},{"v":3696.5666666666666,"d":"3696.57"},{"v":4036.5666666666666,"d":"4036.57"},{"v":4123.283333333333,"d":"4123.28"},{"v":4206.566666666667,"d":"4206.57"},4040,3870,0.26754]
[401,"SCHNEIDER",94,93.75,{"v":91.5,"d":"91.50"},{"v":89,"d":"89.00"},86.75,96.25,{"v":98.5,"d":"98.50"},{"v":101,"d":"101.00"},96,91.25,8.02088]
[402,"SCI",59.55,{"v":59.18333333333334,"d":"59.18"},{"v":58.366666666666674,"d":"58.37"},{"v":57.18333333333334,"d":"57.18"},{"v":56.366666666666674,"d":"56.37"},{"v":60.366666666666674,"d":"60.37"},{"v":61.18333333333334,"d":"61.18"},{"v":62.366666666666674,"d":"62.37"},60,58,51.57694]
[403,"SEQUENT",158.75,{"v":157.95000000000002,"d":"157.95"},{"v":154.30000000000004,"d":"154.30"},{"v":149.85000000000002,"d":"149.85"},{"v":146.20000000000005,"d":"146.20"},{"v":162.40000000000003,"d":"162.40"},166.05,{"v":170.50000000000003,"d":"170.50"},161.6,153.5,9.62249]
[404,"SFL",1595.9,{"v":1577.0166666666667,"d":"1577.02"},{"v":1545.0333333333333,"d":"1545.03"},{"v":1494.1666666666667,"d":"1494.17"},{"v":1462.1833333333334,"d":"1462.18"},{"v":1627.8833333333332,"d":"1627.88"},{"v":1659.8666666666663,"d":"1659.87"},{"v":1710.7333333333331,"d":"1710.73"},1609,1526.15,0.67209]
[405,"SHOPERSTOP",184.55,{"v":185.1833333333333,"d":"185.18"},{"v":182.5666666666666,"d":"182.57"},{"v":180.5833333333333,"d":"180.58"},{"v":177.96666666666658,"d":"177.97"},{"v":187.16666666666663,"d":"187.17"},{"v":189.78333333333336,"d":"189.78"},{"v":191.76666666666665,"d":"191.77"},187.8,183.2,0.91097]
[406,"SHREECEM",24908.4,{"v":25037.766666666666,"d":"25037.77"},{"v":24420.033333333333,"d":"24420.03"},{"v":23931.666666666668,"d":"23931.67"},{"v":23313.933333333334,"d":"23313.93"},{"v":25526.13333333333,"d":"25526.13"},{"v":26143.86666666666,"d":"26143.87"},{"v":26632.23333333333,"d":"26632.23"},25655.5,24549.4,0.95268]
[407,"SHRIRAMCIT",1090.2,{"v":1093.9833333333333,"d":"1093.98"},{"v":1071.9666666666667,"d":"1071.97"},{"v":1053.7333333333333,"d":"1053.73"},{"v":1031.7166666666667,"d":"1031.72"},{"v":1112.2166666666667,"d":"1112.22"},{"v":1134.2333333333336,"d":"1134.23"},{"v":1152.4666666666667,"d":"1152.47"},1116,1075.75,0.98493]
[408,"SIEMENS",1517.55,{"v":1517.5666666666668,"d":"1517.57"},{"v":1490.1333333333337,"d":"1490.13"},{"v":1462.716666666667,"d":"1462.72"},{"v":1435.2833333333338,"d":"1435.28"},{"v":1544.9833333333336,"d":"1544.98"},{"v":1572.4166666666665,"d":"1572.42"},{"v":1599.8333333333335,"d":"1599.83"},1545,1490.15,10.01758]
[409,"SIS",465.75,{"v":457.23333333333335,"d":"457.23"},{"v":441.5166666666667,"d":"441.52"},{"v":417.28333333333336,"d":"417.28"},{"v":401.5666666666667,"d":"401.57"},{"v":481.4666666666667,"d":"481.47"},{"v":497.1833333333334,"d":"497.18"},{"v":521.4166666666667,"d":"521.42"},472.95,433,3.3193]
[410,"SJVN",24.15,{"v":24.2,"d":"24.20"},{"v":24,"d":"24.00"},23.85,{"v":23.650000000000002,"d":"23.65"},{"v":24.349999999999998,"d":"24.35"},{"v":24.549999999999994,"d":"24.55"},{"v":24.699999999999996,"d":"24.70"},24.4,24.05,14.04074]
[411,"SKFINDIA",1570.3,{"v":1574.8666666666666,"d":"1574.87"},{"v":1561.1333333333332,"d":"1561.13"},{"v":1551.9666666666667,"d":"1551.97"},{"v":1538.2333333333333,"d":"1538.23"},{"v":1584.033333333333,"d":"1584.03"},{"v":1597.7666666666662,"d":"1597.77"},{"v":1606.933333333333,"d":"1606.93"},1588.6,1565.7,0.67362]
[412,"SOBHA",316.85,314.95,{"v":310.5,"d":"310.50"},{"v":304.15000000000003,"d":"304.15"},{"v":299.70000000000005,"d":"299.70"},{"v":321.29999999999995,"d":"321.30"},{"v":325.7499999999999,"d":"325.75"},{"v":332.0999999999999,"d":"332.10"},319.4,308.6,3.91698]
[413,"SOLARINDS",1039.5,{"v":1043.4666666666665,"d":"1043.47"},{"v":1028.233333333333,"d":"1028.23"},{"v":1016.9666666666665,"d":"1016.97"},{"v":1001.7333333333329,"d":"1001.73"},{"v":1054.733333333333,"d":"1054.73"},{"v":1069.9666666666665,"d":"1069.97"},{"v":1081.233333333333,"d":"1081.23"},1058.7,1032.2,0.12781]
[414,"SONATSOFTW",345.05,{"v":344.43333333333334,"d":"344.43"},{"v":342.1166666666667,"d":"342.12"},{"v":339.18333333333334,"d":"339.18"},{"v":336.8666666666667,"d":"336.87"},{"v":347.3666666666667,"d":"347.37"},{"v":349.6833333333334,"d":"349.68"},{"v":352.6166666666667,"d":"352.62"},346.75,341.5,1.64823]
[415,"SOUTHBANK",7.9,{"v":7.833333333333333,"d":"7.83"},{"v":7.666666666666666,"d":"7.67"},{"v":7.433333333333333,"d":"7.43"},{"v":7.266666666666666,"d":"7.27"},{"v":8.066666666666666,"d":"8.07"},{"v":8.233333333333333,"d":"8.23"},{"v":8.466666666666667,"d":"8.47"},8,7.6,259.7394]
[416,"SPANDANA",752,{"v":758.8000000000001,"d":"758.80"},{"v":735.6000000000001,"d":"735.60"},{"v":719.2,"d":"719.20"},{"v":696.0000000000001,"d":"696.00"},{"v":775.2000000000002,"d":"775.20"},{"v":798.4000000000002,"d":"798.40"},{"v":814.8000000000002,"d":"814.80"},782,742.4,0.63422]
[417,"SPARC",185.2,{"v":185.41666666666666,"d":"185.42"},{"v":180.33333333333331,"d":"180.33"},{"v":175.46666666666667,"d":"175.47"},{"v":170.38333333333333,"d":"170.38"},{"v":190.2833333333333,"d":"190.28"},{"v":195.36666666666662,"d":"195.37"},{"v":200.2333333333333,"d":"200.23"},190.5,180.55,22.1794]
[418,"SPICEJET",74.05,73.05,{"v":71.14999999999999,"d":"71.15"},68.25,66.35,{"v":75.94999999999999,"d":"75.95"},77.85,{"v":80.74999999999999,"d":"80.75"},74.95,70.15,84.39746]
[419,"SRF",5098,{"v":5114.616666666667,"d":"5114.62"},{"v":5049.733333333334,"d":"5049.73"},{"v":5001.466666666667,"d":"5001.47"},{"v":4936.583333333334,"d":"4936.58"},{"v":5162.883333333333,"d":"5162.88"},{"v":5227.766666666666,"d":"5227.77"},{"v":5276.033333333333,"d":"5276.03"},5179.5,5066.35,1.16811]
[420,"SRTRANSFIN",1023.55,1040.75,{"v":1001.5,"d":"1001.50"},979.45,{"v":940.2,"d":"940.20"},{"v":1062.8,"d":"1062.80"},1102.05,{"v":1124.1,"d":"1124.10"},1080,1018.7,39.71538]
[421,"STAR",796.85,{"v":784.7333333333332,"d":"784.73"},{"v":767.1166666666664,"d":"767.12"},{"v":737.3833333333332,"d":"737.38"},{"v":719.7666666666664,"d":"719.77"},{"v":814.4666666666665,"d":"814.47"},{"v":832.0833333333333,"d":"832.08"},{"v":861.8166666666665,"d":"861.82"},802.35,755,10.29397]
[422,"STARCEMENT",90.4,{"v":90.5,"d":"90.50"},89.25,{"v":88.1,"d":"88.10"},86.85,91.65,{"v":92.9,"d":"92.90"},{"v":94.05000000000001,"d":"94.05"},91.75,89.35,2.11652]
[423,"SUDARSCHEM",474.35,{"v":474.81666666666666,"d":"474.82"},{"v":467.73333333333335,"d":"467.73"},{"v":461.1166666666667,"d":"461.12"},{"v":454.03333333333336,"d":"454.03"},{"v":481.43333333333334,"d":"481.43"},{"v":488.5166666666667,"d":"488.52"},{"v":495.1333333333333,"d":"495.13"},481.9,468.2,0.9946]
[425,"SUMICHEM",288.4,{"v":286.8833333333333,"d":"286.88"},{"v":284.76666666666665,"d":"284.77"},{"v":281.1333333333333,"d":"281.13"},{"v":279.01666666666665,"d":"279.02"},{"v":290.51666666666665,"d":"290.52"},{"v":292.6333333333333,"d":"292.63"},{"v":296.26666666666665,"d":"296.27"},289,283.25,5.01695]
[426,"SUNDARMFIN",1773,{"v":1773.1166666666668,"d":"1773.12"},{"v":1741.2333333333336,"d":"1741.23"},{"v":1709.4666666666667,"d":"1709.47"},{"v":1677.5833333333335,"d":"1677.58"},{"v":1804.8833333333337,"d":"1804.88"},{"v":1836.7666666666669,"d":"1836.77"},{"v":1868.5333333333338,"d":"1868.53"},1805,1741.35,1.45571]
[427,"SUNDRMFAST",544.55,{"v":539.9666666666666,"d":"539.97"},{"v":526.3833333333332,"d":"526.38"},{"v":508.2166666666666,"d":"508.22"},{"v":494.6333333333332,"d":"494.63"},{"v":558.1333333333332,"d":"558.13"},{"v":571.7166666666665,"d":"571.72"},{"v":589.8833333333332,"d":"589.88"},553.55,521.8,7.92566]
[428,"SUNPHARMA",539.35,{"v":531.5833333333334,"d":"531.58"},{"v":520.4166666666667,"d":"520.42"},{"v":501.48333333333335,"d":"501.48"},{"v":490.3166666666667,"d":"490.32"},{"v":550.5166666666668,"d":"550.52"},{"v":561.6833333333335,"d":"561.68"},{"v":580.6166666666668,"d":"580.62"},542.75,512.65,253.88623]
[429,"SUNTECK",326.85,{"v":321.78333333333336,"d":"321.78"},{"v":314.0666666666667,"d":"314.07"},{"v":301.28333333333336,"d":"301.28"},{"v":293.5666666666667,"d":"293.57"},{"v":334.5666666666667,"d":"334.57"},{"v":342.2833333333333,"d":"342.28"},{"v":355.0666666666667,"d":"355.07"},329.5,309,11.96891]
[430,"SUNTV",445.05,{"v":445.06666666666666,"d":"445.07"},{"v":438.8333333333333,"d":"438.83"},{"v":432.6166666666667,"d":"432.62"},{"v":426.3833333333333,"d":"426.38"},{"v":451.2833333333333,"d":"451.28"},{"v":457.51666666666665,"d":"457.52"},{"v":463.7333333333333,"d":"463.73"},451.3,438.85,25.0911]
[431,"SUPRAJIT",194.65,{"v":195.48333333333335,"d":"195.48"},{"v":192.9666666666667,"d":"192.97"},{"v":191.28333333333336,"d":"191.28"},{"v":188.7666666666667,"d":"188.77"},{"v":197.16666666666669,"d":"197.17"},{"v":199.68333333333334,"d":"199.68"},{"v":201.36666666666667,"d":"201.37"},198,193.8,1.09387]
[432,"SUPREMEIND",1724.75,{"v":1699.5166666666667,"d":"1699.52"},{"v":1673.0333333333333,"d":"1673.03"},{"v":1621.3166666666666,"d":"1621.32"},{"v":1594.8333333333333,"d":"1594.83"},{"v":1751.2333333333333,"d":"1751.23"},{"v":1777.7166666666665,"d":"1777.72"},{"v":1829.4333333333334,"d":"1829.43"},1726,1647.8,2.08187]
[433,"SUZLON",3.5,{"v":3.483333333333333,"d":"3.48"},{"v":3.416666666666666,"d":"3.42"},{"v":3.333333333333333,"d":"3.33"},{"v":3.266666666666666,"d":"3.27"},{"v":3.566666666666666,"d":"3.57"},{"v":3.6333333333333333,"d":"3.63"},{"v":3.716666666666666,"d":"3.72"},3.55,3.4,192.49876]
[434,"SWANENERGY",140.25,{"v":140.51666666666665,"d":"140.52"},{"v":138.1333333333333,"d":"138.13"},{"v":136.01666666666665,"d":"136.02"},{"v":133.6333333333333,"d":"133.63"},{"v":142.6333333333333,"d":"142.63"},{"v":145.01666666666662,"d":"145.02"},{"v":147.1333333333333,"d":"147.13"},142.9,138.4,1.55468]
[435,"SWSOLAR",227.25,{"v":226.08333333333334,"d":"226.08"},{"v":220.16666666666669,"d":"220.17"},{"v":213.08333333333334,"d":"213.08"},{"v":207.16666666666669,"d":"207.17"},{"v":233.16666666666669,"d":"233.17"},{"v":239.08333333333337,"d":"239.08"},{"v":246.16666666666669,"d":"246.17"},232,219,4.47047]
[436,"SYMPHONY",840.2,{"v":843,"d":"843.00"},{"v":835.6,"d":"835.60"},{"v":831,"d":"831.00"},{"v":823.6,"d":"823.60"},{"v":847.6,"d":"847.60"},{"v":855.0000000000001,"d":"855.00"},{"v":859.6,"d":"859.60"},850.4,838.4,0.90302]
[437,"SYNGENE",568.7,570.25,{"v":558.5,"d":"558.50"},{"v":548.3,"d":"548.30"},536.55,580.45,{"v":592.2,"d":"592.20"},{"v":602.4000000000001,"d":"602.40"},582,560.05,5.27981]
[438,"TAKE",44.55,{"v":43.9,"d":"43.90"},{"v":41.449999999999996,"d":"41.45"},{"v":38.349999999999994,"d":"38.35"},{"v":35.89999999999999,"d":"35.90"},{"v":47,"d":"47.00"},49.45,{"v":52.550000000000004,"d":"52.55"},46.35,40.8,97.34639]
[439,"TASTYBITE",11288.95,{"v":11362.983333333332,"d":"11362.98"},{"v":11125.966666666664,"d":"11125.97"},{"v":10962.983333333332,"d":"10962.98"},{"v":10725.966666666664,"d":"10725.97"},{"v":11525.966666666664,"d":"11525.97"},{"v":11762.98333333333,"d":"11762.98"},{"v":11925.966666666664,"d":"11925.97"},11600,11200,0.01273]
[440,"TATACOMM",1038.95,{"v":1045.9833333333333,"d":"1045.98"},{"v":1018.0666666666666,"d":"1018.07"},{"v":997.1833333333332,"d":"997.18"},{"v":969.2666666666664,"d":"969.27"},{"v":1066.8666666666668,"d":"1066.87"},{"v":1094.7833333333333,"d":"1094.78"},{"v":1115.666666666667,"d":"1115.67"},1073.9,1025.1,1.02229]
[441,"TATACONSUM",529.3,{"v":536.1999999999999,"d":"536.20"},{"v":518.3999999999999,"d":"518.40"},{"v":507.4999999999999,"d":"507.50"},{"v":489.6999999999998,"d":"489.70"},{"v":547.0999999999999,"d":"547.10"},{"v":564.8999999999999,"d":"564.90"},{"v":575.8,"d":"575.80"},554,525.3,51.05352]
[442,"TATAELXSI",1628.6,{"v":1624.5666666666668,"d":"1624.57"},{"v":1610.6833333333336,"d":"1610.68"},{"v":1592.7666666666669,"d":"1592.77"},{"v":1578.8833333333337,"d":"1578.88"},{"v":1642.4833333333336,"d":"1642.48"},{"v":1656.3666666666668,"d":"1656.37"},{"v":1674.2833333333335,"d":"1674.28"},1638.45,1606.65,4.71067]
[443,"TATAINVEST",945.75,945.25,{"v":936.5,"d":"936.50"},927.25,{"v":918.5,"d":"918.50"},{"v":954.5,"d":"954.50"},963.25,{"v":972.5,"d":"972.50"},954,936,0.28617]
[444,"TATAMOTORS",179.75,{"v":180.08333333333334,"d":"180.08"},{"v":177.76666666666668,"d":"177.77"},{"v":175.78333333333333,"d":"175.78"},{"v":173.46666666666667,"d":"173.47"},{"v":182.0666666666667,"d":"182.07"},{"v":184.38333333333335,"d":"184.38"},{"v":186.3666666666667,"d":"186.37"},182.4,178.1,488.8125]
[445,"TATAMTRDVR",78.1,{"v":78.33333333333333,"d":"78.33"},{"v":77.06666666666666,"d":"77.07"},{"v":76.03333333333333,"d":"76.03"},{"v":74.76666666666667,"d":"74.77"},{"v":79.36666666666666,"d":"79.37"},{"v":80.63333333333334,"d":"80.63"},{"v":81.66666666666666,"d":"81.67"},79.6,77.3,76.25111]
[446,"TATAPOWER",68.85,{"v":67.76666666666667,"d":"67.77"},{"v":66.08333333333333,"d":"66.08"},{"v":63.31666666666666,"d":"63.32"},{"v":61.633333333333326,"d":"61.63"},{"v":70.53333333333333,"d":"70.53"},{"v":72.21666666666667,"d":"72.22"},{"v":74.98333333333333,"d":"74.98"},69.45,65,707.04403]
[447,"TATASTEEL",585.8,{"v":584.9166666666666,"d":"584.92"},{"v":577.8333333333333,"d":"577.83"},{"v":569.8666666666667,"d":"569.87"},{"v":562.7833333333333,"d":"562.78"},{"v":592.8833333333332,"d":"592.88"},{"v":599.9666666666665,"d":"599.97"},{"v":607.9333333333332,"d":"607.93"},592,576.95,147.39109]
[448,"TATASTLBSL",36,{"v":35.916666666666664,"d":"35.92"},{"v":35.58333333333333,"d":"35.58"},{"v":35.166666666666664,"d":"35.17"},{"v":34.83333333333333,"d":"34.83"},{"v":36.33333333333333,"d":"36.33"},{"v":36.66666666666666,"d":"36.67"},{"v":37.08333333333333,"d":"37.08"},36.25,35.5,43.08424]
[449,"TCIEXP",873.55,{"v":854.8833333333333,"d":"854.88"},{"v":819.7666666666667,"d":"819.77"},{"v":765.9833333333333,"d":"765.98"},{"v":730.8666666666667,"d":"730.87"},{"v":908.6666666666666,"d":"908.67"},{"v":943.7833333333332,"d":"943.78"},{"v":997.5666666666666,"d":"997.57"},890,801.1,0.66472]
[450,"TCNSBRANDS",404.6,{"v":403.8666666666666,"d":"403.87"},{"v":397.73333333333323,"d":"397.73"},{"v":390.8666666666666,"d":"390.87"},{"v":384.73333333333323,"d":"384.73"},{"v":410.73333333333323,"d":"410.73"},{"v":416.86666666666656,"d":"416.87"},{"v":423.73333333333323,"d":"423.73"},410,397,0.18603]
[451,"TCS",2726.8,{"v":2695.7166666666667,"d":"2695.72"},{"v":2655.5333333333333,"d":"2655.53"},{"v":2584.2666666666664,"d":"2584.27"},{"v":2544.083333333333,"d":"2544.08"},{"v":2766.9833333333336,"d":"2766.98"},{"v":2807.166666666667,"d":"2807.17"},{"v":2878.433333333334,"d":"2878.43"},2735.9,2624.45,36.05017]
[452,"TEAMLEASE",2671.95,{"v":2600.983333333333,"d":"2600.98"},{"v":2491.9666666666662,"d":"2491.97"},{"v":2311.983333333333,"d":"2311.98"},{"v":2202.9666666666662,"d":"2202.97"},{"v":2780.9666666666662,"d":"2780.97"},{"v":2889.9833333333336,"d":"2889.98"},{"v":3069.9666666666662,"d":"3069.97"},2710,2421,0.64868]
[453,"TECHM",907.3,{"v":897.6999999999999,"d":"897.70"},{"v":881.2499999999999,"d":"881.25"},{"v":855.1999999999999,"d":"855.20"},{"v":838.7499999999999,"d":"838.75"},{"v":923.7499999999999,"d":"923.75"},{"v":940.1999999999999,"d":"940.20"},{"v":966.2499999999999,"d":"966.25"},914.15,871.65,58.21698]
[454,"THERMAX",896.35,{"v":899.2166666666667,"d":"899.22"},{"v":889.1333333333334,"d":"889.13"},{"v":881.9166666666667,"d":"881.92"},{"v":871.8333333333335,"d":"871.83"},{"v":906.4333333333334,"d":"906.43"},{"v":916.5166666666667,"d":"916.52"},{"v":923.7333333333333,"d":"923.73"},909.3,892,0.33389]
[455,"THYROCARE",1071.8,{"v":1081.8333333333333,"d":"1081.83"},{"v":1059.9666666666665,"d":"1059.97"},{"v":1048.1333333333332,"d":"1048.13"},{"v":1026.2666666666664,"d":"1026.27"},{"v":1093.6666666666665,"d":"1093.67"},{"v":1115.5333333333333,"d":"1115.53"},{"v":1127.3666666666666,"d":"1127.37"},1103.7,1070,0.70349]
[456,"TIINDIA",809.8,{"v":813.9666666666667,"d":"813.97"},{"v":790.9333333333334,"d":"790.93"},{"v":772.0666666666667,"d":"772.07"},{"v":749.0333333333334,"d":"749.03"},{"v":832.8333333333334,"d":"832.83"},{"v":855.8666666666667,"d":"855.87"},{"v":874.7333333333333,"d":"874.73"},837,795.1,1.56914]
[457,"TIMETECHNO",46.35,{"v":46.11666666666667,"d":"46.12"},{"v":45.733333333333334,"d":"45.73"},{"v":45.11666666666667,"d":"45.12"},{"v":44.733333333333334,"d":"44.73"},{"v":46.733333333333334,"d":"46.73"},{"v":47.116666666666674,"d":"47.12"},{"v":47.733333333333334,"d":"47.73"},46.5,45.5,6.83461]
[458,"TIMKEN",1188.6,{"v":1195.3,"d":"1195.30"},{"v":1176.6,"d":"1176.60"},{"v":1164.6,"d":"1164.60"},{"v":1145.8999999999999,"d":"1145.90"},{"v":1207.3,"d":"1207.30"},{"v":1226.0000000000002,"d":"1226.00"},{"v":1238,"d":"1238.00"},1214,1183.3,0.18536]
[459,"TITAN",1341.1,{"v":1354.1666666666667,"d":"1354.17"},{"v":1321.9333333333334,"d":"1321.93"},{"v":1302.7666666666667,"d":"1302.77"},{"v":1270.5333333333333,"d":"1270.53"},{"v":1373.3333333333335,"d":"1373.33"},{"v":1405.5666666666666,"d":"1405.57"},{"v":1424.7333333333336,"d":"1424.73"},1386.4,1335,28.81906]
[460,"TORNTPHARM",2653.6,{"v":2644.6,"d":"2644.60"},{"v":2618.7,"d":"2618.70"},{"v":2583.7999999999997,"d":"2583.80"},{"v":2557.8999999999996,"d":"2557.90"},{"v":2679.5,"d":"2679.50"},{"v":2705.4000000000005,"d":"2705.40"},{"v":2740.3,"d":"2740.30"},2670.5,2609.7,2.79813]
[461,"TORNTPOWER",317.2,{"v":318.06666666666666,"d":"318.07"},{"v":314.6333333333333,"d":"314.63"},{"v":312.06666666666666,"d":"312.07"},{"v":308.6333333333333,"d":"308.63"},{"v":320.6333333333333,"d":"320.63"},{"v":324.0666666666666,"d":"324.07"},{"v":326.6333333333333,"d":"326.63"},321.5,315.5,17.03292]
[462,"TRENT",715.5,{"v":721.9833333333332,"d":"721.98"},{"v":698.8666666666664,"d":"698.87"},{"v":682.2333333333332,"d":"682.23"},{"v":659.1166666666664,"d":"659.12"},{"v":738.6166666666664,"d":"738.62"},{"v":761.7333333333332,"d":"761.73"},{"v":778.3666666666664,"d":"778.37"},745.1,705.35,17.54561]
[463,"TRIDENT",7.95,{"v":8,"d":"8.00"},7.85,7.75,{"v":7.6,"d":"7.60"},{"v":8.1,"d":"8.10"},{"v":8.249999999999998,"d":"8.25"},8.35,8.15,7.9,78.70921]
[464,"TTKPRESTIG",5823.65,{"v":5800.8,"d":"5800.80"},5751.85,5680.05,{"v":5631.1,"d":"5631.10"},{"v":5872.6,"d":"5872.60"},{"v":5921.549999999999,"d":"5921.55"},5993.35,5849.75,5729,0.05727]
[465,"TV18BRDCST",31.45,{"v":30.916666666666668,"d":"30.92"},{"v":29.733333333333334,"d":"29.73"},{"v":28.016666666666666,"d":"28.02"},{"v":26.833333333333332,"d":"26.83"},{"v":32.63333333333334,"d":"32.63"},{"v":33.81666666666666,"d":"33.82"},{"v":35.53333333333334,"d":"35.53"},32.1,29.2,183.75515]
[466,"TVSMOTOR",500.35,{"v":499.90000000000003,"d":"499.90"},{"v":493.00000000000006,"d":"493.00"},485.65000000000003,{"v":478.75000000000006,"d":"478.75"},{"v":507.25000000000006,"d":"507.25"},514.1500000000001,{"v":521.5,"d":"521.50"},{"v":506.8,"d":"506.80"},492.55,{"v":33.81249,"d":"33.81"}]
[467,"TVTODAY",207.15,{"v":208.79999999999998,"d":"208.80"},{"v":203.34999999999997,"d":"203.35"},199.54999999999998,{"v":194.09999999999997,"d":"194.10"},{"v":212.59999999999997,"d":"212.60"},218.04999999999995,{"v":221.84999999999997,"d":"221.85"},214.25,205,{"v":2.019,"d":"2.02"}]
[468,"UBL",1088.4,{"v":1071.5,"d":"1071.50"},{"v":1052,"d":"1052.00"},{"v":1015.5999999999999,"d":"1015.60"},{"v":996.0999999999999,"d":"996.10"},{"v":1107.9,"d":"1107.90"},{"v":1127.4,"d":"1127.40"},{"v":1163.8000000000002,"d":"1163.80"},{"v":1091,"d":"1091.00"},{"v":1035.1,"d":"1035.10"},{"v":7.27712,"d":"7.28"}]
[469,"UCOBANK",12.4,{"v":12.433333333333332,"d":"12.43"},{"v":12.266666666666664,"d":"12.27"},{"v":12.133333333333333,"d":"12.13"},{"v":11.966666666666665,"d":"11.97"},{"v":12.566666666666663,"d":"12.57"},{"v":12.73333333333333,"d":"12.73"},{"v":12.866666666666662,"d":"12.87"},{"v":12.6,"d":"12.60"},{"v":12.3,"d":"12.30"},{"v":25.11599,"d":"25.12"}]
[470,"UFLEX",361.45,{"v":358.2166666666667,"d":"358.22"},{"v":352.2333333333334,"d":"352.23"},{"v":343.0166666666667,"d":"343.02"},{"v":337.0333333333334,"d":"337.03"},{"v":367.4333333333334,"d":"367.43"},{"v":373.41666666666674,"d":"373.42"},{"v":382.6333333333334,"d":"382.63"},{"v":364.2,"d":"364.20"},{"v":349,"d":"349.00"},{"v":2.63109,"d":"2.63"}]
[471,"UJJIVAN",283.45,284.15,{"v":280.4,"d":"280.40"},277.35,{"v":273.6,"d":"273.60"},{"v":287.19999999999993,"d":"287.20"},{"v":290.94999999999993,"d":"290.95"},{"v":293.9999999999999,"d":"294.00"},{"v":287.9,"d":"287.90"},{"v":281.1,"d":"281.10"},{"v":5.86003,"d":"5.86"}]
[472,"UJJIVANSFB",38.05,{"v":38.016666666666666,"d":"38.02"},{"v":37.58333333333333,"d":"37.58"},{"v":37.11666666666666,"d":"37.12"},{"v":36.68333333333332,"d":"36.68"},{"v":38.483333333333334,"d":"38.48"},{"v":38.91666666666667,"d":"38.92"},{"v":39.38333333333334,"d":"39.38"},38.45,37.55,{"v":10.66379,"d":"10.66"}]
[473,"ULTRACEMCO",{"v":4910.5,"d":"4910.50"},{"v":4884.233333333334,"d":"4884.23"},{"v":4831.266666666667,"d":"4831.27"},{"v":4752.033333333334,"d":"4752.03"},{"v":4699.0666666666675,"d":"4699.07"},{"v":4963.466666666667,"d":"4963.47"},{"v":5016.433333333334,"d":"5016.43"},{"v":5095.666666666667,"d":"5095.67"},{"v":4937.2,"d":"4937.20"},{"v":4805,"d":"4805.00"},{"v":7.52883,"d":"7.53"}]
[474,"UNIONBANK",{"v":28.9,"d":"28.90"},{"v":28.8,"d":"28.80"},28.35,{"v":27.8,"d":"27.80"},27.35,29.35,{"v":29.799999999999997,"d":"29.80"},30.35,29.25,28.25,{"v":103.55127,"d":"103.55"}]
[475,"UPL",433.05,{"v":428.4166666666667,"d":"428.42"},{"v":422.6333333333334,"d":"422.63"},{"v":412.2166666666667,"d":"412.22"},{"v":406.4333333333334,"d":"406.43"},{"v":438.83333333333337,"d":"438.83"},{"v":444.6166666666667,"d":"444.62"},{"v":455.03333333333336,"d":"455.03"},{"v":434.2,"d":"434.20"},{"v":418,"d":"418.00"},{"v":149.2845,"d":"149.28"}]
[476,"VAIBHAVGBL",2148.65,{"v":2146.233333333333,"d":"2146.23"},{"v":2112.4666666666662,"d":"2112.47"},{"v":2076.2833333333333,"d":"2076.28"},{"v":2042.5166666666664,"d":"2042.52"},{"v":2182.416666666666,"d":"2182.42"},{"v":2216.1833333333334,"d":"2216.18"},{"v":2252.366666666666,"d":"2252.37"},{"v":2180,"d":"2180.00"},2110.05,{"v":0.50927,"d":"0.51"}]
[477,"VAKRANGEE",{"v":42.7,"d":"42.70"},{"v":42.5,"d":"42.50"},{"v":40.2,"d":"40.20"},{"v":37.7,"d":"37.70"},{"v":35.400000000000006,"d":"35.40"},{"v":45,"d":"45.00"},{"v":47.3,"d":"47.30"},{"v":49.8,"d":"49.80"},{"v":44.8,"d":"44.80"},{"v":40,"d":"40.00"},{"v":133.5505,"d":"133.55"}]
[478,"VARROC",408.05,{"v":403.0833333333333,"d":"403.08"},{"v":391.66666666666663,"d":"391.67"},{"v":375.2833333333333,"d":"375.28"},{"v":363.8666666666666,"d":"363.87"},{"v":419.46666666666664,"d":"419.47"},{"v":430.88333333333327,"d":"430.88"},{"v":447.26666666666665,"d":"447.27"},{"v":414.5,"d":"414.50"},{"v":386.7,"d":"386.70"},{"v":6.57888,"d":"6.58"}]
[479,"VBL",{"v":835.6,"d":"835.60"},{"v":852.4833333333332,"d":"852.48"},{"v":804.9666666666665,"d":"804.97"},{"v":774.3333333333333,"d":"774.33"},{"v":726.8166666666665,"d":"726.82"},{"v":883.1166666666664,"d":"883.12"},{"v":930.6333333333331,"d":"930.63"},{"v":961.2666666666664,"d":"961.27"},{"v":900,"d":"900.00"},821.85,{"v":6.79159,"d":"6.79"}]
[480,"VENKEYS",1682.05,{"v":1689.6499999999999,"d":"1689.65"},{"v":1668.3999999999996,"d":"1668.40"},{"v":1654.7499999999998,"d":"1654.75"},{"v":1633.4999999999995,"d":"1633.50"},{"v":1703.2999999999997,"d":"1703.30"},{"v":1724.5500000000002,"d":"1724.55"},{"v":1738.1999999999998,"d":"1738.20"},{"v":1710.9,"d":"1710.90"},{"v":1676,"d":"1676.00"},{"v":0.81513,"d":"0.82"}]
[481,"VESUVIUS",{"v":979.7,"d":"979.70"},{"v":981.2333333333332,"d":"981.23"},{"v":963.4666666666665,"d":"963.47"},{"v":947.2333333333332,"d":"947.23"},{"v":929.4666666666665,"d":"929.47"},{"v":997.4666666666665,"d":"997.47"},{"v":1015.2333333333331,"d":"1015.23"},{"v":1031.4666666666665,"d":"1031.47"},{"v":999,"d":"999.00"},{"v":965,"d":"965.00"},{"v":0.0434,"d":"0.04"}]
[482,"VGUARD",{"v":189.4,"d":"189.40"},{"v":188.33333333333334,"d":"188.33"},{"v":186.0666666666667,"d":"186.07"},{"v":182.73333333333335,"d":"182.73"},{"v":180.4666666666667,"d":"180.47"},{"v":191.66666666666669,"d":"191.67"},{"v":193.93333333333334,"d":"193.93"},{"v":197.26666666666668,"d":"197.27"},{"v":190.6,"d":"190.60"},{"v":185,"d":"185.00"},{"v":11.48672,"d":"11.49"}]
[483,"VINATIORGA",{"v":1175,"d":"1175.00"},{"v":1177.6833333333334,"d":"1177.68"},{"v":1165.3666666666668,"d":"1165.37"},{"v":1155.7333333333333,"d":"1155.73"},{"v":1143.4166666666667,"d":"1143.42"},{"v":1187.3166666666668,"d":"1187.32"},{"v":1199.6333333333334,"d":"1199.63"},{"v":1209.2666666666669,"d":"1209.27"},{"v":1190,"d":"1190.00"},1168.05,{"v":0.50408,"d":"0.50"}]
[484,"VIPIND",{"v":362.6,"d":"362.60"},{"v":364.4666666666667,"d":"364.47"},{"v":356.33333333333337,"d":"356.33"},{"v":350.06666666666666,"d":"350.07"},{"v":341.93333333333334,"d":"341.93"},{"v":370.7333333333334,"d":"370.73"},{"v":378.86666666666673,"d":"378.87"},{"v":385.13333333333344,"d":"385.13"},{"v":372.6,"d":"372.60"},{"v":358.2,"d":"358.20"},{"v":6.49967,"d":"6.50"}]
[485,"VMART",2205.85,{"v":2227.2833333333333,"d":"2227.28"},{"v":2159.5666666666666,"d":"2159.57"},{"v":2113.2833333333333,"d":"2113.28"},{"v":2045.5666666666666,"d":"2045.57"},{"v":2273.5666666666666,"d":"2273.57"},{"v":2341.283333333333,"d":"2341.28"},{"v":2387.5666666666666,"d":"2387.57"},{"v":2295,"d":"2295.00"},{"v":2181,"d":"2181.00"},{"v":0.33887,"d":"0.34"}]
[486,"VOLTAS",{"v":794.5,"d":"794.50"},{"v":799.0333333333334,"d":"799.03"},{"v":785.9166666666669,"d":"785.92"},{"v":777.3333333333335,"d":"777.33"},{"v":764.2166666666669,"d":"764.22"},{"v":807.6166666666668,"d":"807.62"},{"v":820.7333333333333,"d":"820.73"},{"v":829.3166666666667,"d":"829.32"},812.15,790.45,{"v":13.95992,"d":"13.96"}]
[487,"VRLLOG",{"v":179.4,"d":"179.40"},{"v":180.29999999999998,"d":"180.30"},{"v":177.34999999999997,"d":"177.35"},{"v":175.29999999999998,"d":"175.30"},{"v":172.34999999999997,"d":"172.35"},{"v":182.34999999999997,"d":"182.35"},{"v":185.29999999999995,"d":"185.30"},{"v":187.34999999999997,"d":"187.35"},183.25,178.25,{"v":2.09203,"d":"2.09"}]
[488,"VSTIND",{"v":3592.4,"d":"3592.40"},{"v":3585.5,"d":"3585.50"},{"v":3547,"d":"3547.00"},{"v":3501.6,"d":"3501.60"},{"v":3463.1,"d":"3463.10"},{"v":3630.9,"d":"3630.90"},{"v":3669.4,"d":"3669.40"},{"v":3714.8,"d":"3714.80"},{"v":3624,"d":"3624.00"},{"v":3540.1,"d":"3540.10"},{"v":0.07213,"d":"0.07"}]
[489,"VTL",{"v":858,"d":"858.00"},{"v":851.3833333333333,"d":"851.38"},{"v":834.7166666666667,"d":"834.72"},{"v":811.4333333333334,"d":"811.43"},{"v":794.7666666666668,"d":"794.77"},{"v":874.6666666666666,"d":"874.67"},{"v":891.3333333333334,"d":"891.33"},{"v":914.6166666666666,"d":"914.62"},868.05,{"v":828.1,"d":"828.10"},{"v":2.16674,"d":"2.17"}]
[490,"WABCOINDIA",{"v":5818.9,"d":"5818.90"},{"v":5774.416666666667,"d":"5774.42"},{"v":5588.783333333334,"d":"5588.78"},{"v":5358.666666666667,"d":"5358.67"},{"v":5173.033333333334,"d":"5173.03"},{"v":6004.533333333334,"d":"6004.53"},{"v":6190.166666666667,"d":"6190.17"},{"v":6420.283333333334,"d":"6420.28"},5960.05,{"v":5544.3,"d":"5544.30"},{"v":0.16388,"d":"0.16"}]
[491,"WELCORP",125.65,{"v":123.18333333333334,"d":"123.18"},{"v":119.01666666666668,"d":"119.02"},{"v":112.38333333333334,"d":"112.38"},{"v":108.21666666666668,"d":"108.22"},{"v":129.81666666666666,"d":"129.82"},{"v":133.98333333333335,"d":"133.98"},{"v":140.61666666666667,"d":"140.62"},127.35,116.55,{"v":35.57627,"d":"35.58"}]
[492,"WELSPUNIND",{"v":67.2,"d":"67.20"},{"v":67.81666666666666,"d":"67.82"},{"v":65.93333333333332,"d":"65.93"},{"v":64.66666666666666,"d":"64.67"},{"v":62.78333333333332,"d":"62.78"},{"v":69.08333333333333,"d":"69.08"},{"v":70.96666666666665,"d":"70.97"},{"v":72.23333333333333,"d":"72.23"},{"v":69.7,"d":"69.70"},66.55,{"v":8.75162,"d":"8.75"}]
[493,"WESTLIFE",{"v":437.9,"d":"437.90"},{"v":439.0666666666666,"d":"439.07"},{"v":429.1833333333332,"d":"429.18"},{"v":420.46666666666664,"d":"420.47"},{"v":410.58333333333326,"d":"410.58"},{"v":447.7833333333332,"d":"447.78"},{"v":457.66666666666663,"d":"457.67"},{"v":466.38333333333316,"d":"466.38"},448.95,430.35,{"v":2.56168,"d":"2.56"}]
[494,"WHIRLPOOL",{"v":2180.6,"d":"2180.60"},{"v":2189.5333333333333,"d":"2189.53"},{"v":2153.0666666666666,"d":"2153.07"},{"v":2125.5333333333333,"d":"2125.53"},{"v":2089.0666666666666,"d":"2089.07"},{"v":2217.0666666666666,"d":"2217.07"},{"v":2253.533333333333,"d":"2253.53"},{"v":2281.0666666666666,"d":"2281.07"},{"v":2226,"d":"2226.00"},{"v":2162,"d":"2162.00"},{"v":0.33345,"d":"0.33"}]
[495,"WIPRO",352.85,{"v":351,"d":"351.00"},{"v":348.1,"d":"348.10"},343.35,{"v":340.45000000000005,"d":"340.45"},355.75,358.65,{"v":363.4,"d":"363.40"},{"v":353.9,"d":"353.90"},346.25,{"v":106.93567,"d":"106.94"}]
[496,"WOCKPHARMA",462.75,{"v":462.0333333333333,"d":"462.03"},{"v":451.0666666666666,"d":"451.07"},{"v":439.3833333333333,"d":"439.38"},{"v":428.41666666666663,"d":"428.42"},{"v":473.7166666666666,"d":"473.72"},{"v":484.6833333333333,"d":"484.68"},{"v":496.36666666666656,"d":"496.37"},{"v":473,"d":"473.00"},450.35,{"v":12.22622,"d":"12.23"}]
[497,"ZEEL",195.65,{"v":194.63333333333333,"d":"194.63"},{"v":191.01666666666665,"d":"191.02"},{"v":186.38333333333333,"d":"186.38"},{"v":182.76666666666665,"d":"182.77"},{"v":199.26666666666665,"d":"199.27"},{"v":202.88333333333333,"d":"202.88"},{"v":207.51666666666665,"d":"207.52"},198.25,{"v":190,"d":"190.00"},{"v":229.24405,"d":"229.24"}]
[498,"ZENSARTECH",{"v":227.6,"d":"227.60"},{"v":229.30000000000004,"d":"229.30"},{"v":223.85000000000008,"d":"223.85"},{"v":220.10000000000005,"d":"220.10"},{"v":214.6500000000001,"d":"214.65"},{"v":233.05000000000007,"d":"233.05"},{"v":238.50000000000006,"d":"238.50"},{"v":242.25000000000006,"d":"242.25"},234.75,225.55,{"v":1.89833,"d":"1.90"}]
[499,"ZYDUSWELL",{"v":1870.5,"d":"1870.50"},{"v":1878.2166666666665,"d":"1878.22"},{"v":1856.433333333333,"d":"1856.43"},{"v":1842.3666666666666,"d":"1842.37"},{"v":1820.583333333333,"d":"1820.58"},{"v":1892.2833333333328,"d":"1892.28"},{"v":1914.0666666666662,"d":"1914.07"},{"v":1928.1333333333328,"d":"1928.13"},{"v":1900,"d":"1900.00"},1864.15,{"v":0.34366,"d":"0.34"}]
[500]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":74,"n_cols":8,"rows_kept":74,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-12-02"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-12-01",517356,"ACIIN","PUJYA GURUWAR SOLAR INDIA PRIVATE LIMITED","BUY",{"v":700000,"d":"700,000"},0.3,"BSE"]
["2020-12-01",538778,"AKASHDEEP","SUNIL KUMAR MALIK","BUY",{"v":70000,"d":"70,000"},36.42,"BSE"]
["2020-12-01",538778,"AKASHDEEP","PARVEEN GUPTA","SELL",{"v":65000,"d":"65,000"},36.42,"BSE"]
["2020-12-01",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":61196,"d":"61,196"},11.27,"BSE"]
["2020-12-01",530973,"ALFAICA","RAKESH RAMESHCHANDRA GUPTA","BUY",{"v":29515,"d":"29,515"},24.9,"BSE"]
["2020-12-01",530973,"ALFAICA","SANJAY H SARAWAGI","SELL",{"v":49514,"d":"49,514"},24.9,"BSE"]
["2020-12-01",540697,"AMFL","NOORUL AHAD MUBASHIR","SELL",{"v":69225,"d":"69,225"},2.17,"BSE"]
["2020-12-01",539265,"AMRAFIN","CHIRAG YASHWANTBHAI THAKKAR","BUY",{"v":595200,"d":"595,200"},13,"BSE"]
["2020-12-01",539265,"AMRAFIN","DILJIT BROKING& INFRA","SELL",{"v":595200,"d":"595,200"},13,"BSE"]
["2020-12-01",530171,"DAULAT","ARYAN KOCHAR","BUY",{"v":31639,"d":"31,639"},3,"BSE"]
["2020-12-01",530171,"DAULAT","TUSHAR KARMAKAR","SELL",{"v":31639,"d":"31,639"},3,"BSE"]
["2020-12-01",540614,"GGENG","RAMESH SAWALRAM SARAOGI","BUY",{"v":120000,"d":"120,000"},85.16,"BSE"]
["2020-12-01",513337,"GUJTLRM","PRAVEEN PRAVEEN RATHI","BUY",{"v":3544,"d":"3,544"},5.47,"BSE"]
["2020-12-01",533302,"KICL","GOENKA BUSINESS & FINANCE LIMITED","BUY",{"v":71482,"d":"71,482"},1275.59,"BSE"]
["2020-12-01",533302,"KICL","GOENKA BUSINESS & FINANCE LIMITED","SELL",{"v":72087,"d":"72,087"},1389.08,"BSE"]
["2020-12-01",533302,"KICL","HOSDRUG VISHWANATH KAMATH","BUY",{"v":35000,"d":"35,000"},1390,"BSE"]
["2020-12-01",533302,"KICL","HOSDRUG VISHWANATH KAMATH","SELL",{"v":35000,"d":"35,000"},1265.27,"BSE"]
["2020-12-01",503669,"KKFIN","ACQUITOR FINANCIAL SERVICES PVT.LTD.","BUY",{"v":45000,"d":"45,000"},5.7,"BSE"]
["2020-12-01",539762,"MODCL","HARSH HEMANT DOSHI","BUY",{"v":25000,"d":"25,000"},10,"BSE"]
["2020-12-01",539291,"OZONEWORLD","DILIP RAMANLAL DOSHI","BUY",{"v":21000,"d":"21,000"},80.75,"BSE"]
["2020-12-01",539291,"OZONEWORLD","PATEL JAYESH","SELL",{"v":40000,"d":"40,000"},80.5,"BSE"]
["2020-12-01",539673,"RCL","PANIPRASADKURCHETI","BUY",{"v":64928,"d":"64,928"},15.58,"BSE"]
["2020-12-01",539673,"RCL","SHREYANS EMBROIDERY MACHINE PRIVATE LIMITED","SELL",{"v":11500,"d":"11,500"},15.83,"BSE"]
["2020-12-01",539673,"RCL","PRIMARY IRON TRADERS PVT LTD","SELL",{"v":18065,"d":"18,065"},15.87,"BSE"]
["2020-12-01",539673,"RCL","WONDERLAND PAPER SUPPLIERS PRIVATE LIMITED","SELL",{"v":21700,"d":"21,700"},15.68,"BSE"]
["2020-12-01",539673,"RCL","ANURODH INFRASTRUCTURE LIMITED","SELL",{"v":23974,"d":"23,974"},15.79,"BSE"]
["2020-12-01",539673,"RCL","JAGUAR INFRA DEVELOPERS LIMITED","SELL",{"v":50000,"d":"50,000"},15.6,"BSE"]
["2020-12-01",539673,"RCL","KUMAR ROHTASH","BUY",{"v":10000,"d":"10,000"},15.8,"BSE"]
["2020-12-01",539673,"RCL","SUBHASH CHAND AGGARWAL","BUY",{"v":12660,"d":"12,660"},15.78,"BSE"]
["2020-12-01",539673,"RCL","SHANKAR LAL JALAN","BUY",{"v":15000,"d":"15,000"},15.86,"BSE"]
["2020-12-01",539673,"RCL","VASANT KUMAR ARUMUGAM THEVAR","BUY",{"v":10000,"d":"10,000"},15.85,"BSE"]
["2020-12-01",531952,"RIBATEX","SITA RAM","BUY",{"v":50600,"d":"50,600"},34.62,"BSE"]
["2020-12-01",531952,"RIBATEX","DEEPAK KUMAR","BUY",{"v":38260,"d":"38,260"},34.51,"BSE"]
["2020-12-01",531952,"RIBATEX","DEEPAK KUMAR","SELL",{"v":55110,"d":"55,110"},34.58,"BSE"]
["2020-12-01",540843,"RITHWIKFMS","RUDRADEV RAVI RAMAN","BUY",{"v":18000,"d":"18,000"},42.2,"BSE"]
["2020-12-01",539526,"SCTL","SOHAM ASHOKKUMAR SHAH","SELL",{"v":1512000,"d":"1,512,000"},0.74,"BSE"]
["2020-12-01",539026,"SSPNFIN","ASHOK KUMAR SINGH","BUY",{"v":20000,"d":"20,000"},31.4,"BSE"]
["2020-12-01",539026,"SSPNFIN","HIMANSHU ANEJA","SELL",{"v":20000,"d":"20,000"},31.4,"BSE"]
["2020-12-01",524717,"TITANBIO","AVB SHARES TRADING PRIVATE LIMITED","SELL",{"v":47550,"d":"47,550"},126.82,"BSE"]
["2020-12-01",542655,"VIKASMCORP","ALBULA INVESTMENT FUND LTD","BUY",{"v":7200000,"d":"7,200,000"},7.6,"BSE"]
["2020-12-01",539222,"VMV","ASHOK KUMAR SINGH","BUY",{"v":32500,"d":"32,500"},38.85,"BSE"]
["2020-12-01",539222,"VMV","ASHOK KUMAR SINGH","SELL",{"v":17500,"d":"17,500"},37.93,"BSE"]
["2020-12-01",542654,"VRFILMS","SHRENI SHARES PRIVATE LIMITED","BUY",{"v":1000,"d":"1,000"},120,"BSE"]
["2020-12-01",542654,"VRFILMS","SHRENI SHARES PRIVATE LIMITED","SELL",{"v":7000,"d":"7,000"},112,"BSE"]
["2020-12-01","BFUTILITIE","BF Utilities Limited","URMILA  DOSHI","BUY",{"v":251477,"d":"251,477"},273.9,"NSE"]
["2020-12-01","GSS","GSS Infotech Limited","PALLAS FINCAP PRIVATE LIMITED","BUY",{"v":136070,"d":"136,070"},44.64,"NSE"]
["2020-12-01","HARRMALAYA","Harrisons  Malayalam Ltd","VIJETA STOCK & SHARES SERVICES PRIVATE LIMITED VIJETA  STOCK","BUY",{"v":106869,"d":"106,869"},109.66,"NSE"]
["2020-12-01","PROLIFE","Prolife Industries Ltd","GYANENDRA KUMAR","BUY",{"v":21000,"d":"21,000"},41.3,"NSE"]
["2020-12-01","SITINET","Siti Networks Limited","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":15400913,"d":"15,400,913"},0.76,"NSE"]
["2020-12-01","SITINET","Siti Networks Limited","CHANDARANA SHARES & STOCKS PRIVATE LIMITED","BUY",{"v":3000000,"d":"3,000,000"},0.8,"NSE"]
["2020-12-01","TPLPLASTEH","TPL Plastech Limited","PINAKINI ARUNKUMAR SOLANKI","BUY",{"v":45009,"d":"45,009"},152.73,"NSE"]
["2020-12-01","BFUTILITIE","BF Utilities Limited","URMILA  DOSHI","SELL",{"v":251427,"d":"251,427"},273.18,"NSE"]
["2020-12-01","BIOFILCHEM","Biofil Chemicals & Pharm","TEJAL KEYUR SHAH","SELL",{"v":95000,"d":"95,000"},229.65,"NSE"]
["2020-12-01","HARRMALAYA","Harrisons  Malayalam Ltd","VIJETA STOCK & SHARES SERVICES PRIVATE LIMITED VIJETA  STOCK","SELL",{"v":75015,"d":"75,015"},109.8,"NSE"]
["2020-12-01","HEMIPROP","Hemisphere Prop Ind Ltd","AMANSA HOLDING PRIVATE LTD.","SELL",{"v":1727961,"d":"1,727,961"},64.5,"NSE"]
["2020-12-01","PRAJIND","Praj Industries Ltd","TATACAPITALFINANCIALSERVICESLIMITED","SELL",{"v":1164614,"d":"1,164,614"},91.16,"NSE"]
["2020-12-01","PROLIFE","Prolife Industries Ltd","EKTA KINJAL SHAH","SELL",{"v":24000,"d":"24,000"},41.3,"NSE"]
["2020-12-01","SITINET","Siti Networks Limited","CHANDARANA SHARES & STOCKS PRIVATE LIMITED","SELL",{"v":6000000,"d":"6,000,000"},0.83,"NSE"]
["2020-12-01","SITINET","Siti Networks Limited","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":13405904,"d":"13,405,904"},0.83,"NSE"]
["2020-12-01","SNOWMAN","Snowman Logistics Ltd.","ADANI LOGISTICS LIMITED","SELL",{"v":1156147,"d":"1,156,147"},56.73,"NSE"]
["2020-12-01","SUBEXLTD","Subex Ltd","ALTRUIST CUSTOMER MANEGEMENT INDIA PRIVATE LIMITED","SELL",{"v":3300000,"d":"3,300,000"},26.42,"NSE"]
["2020-12-01","TAKE","Take Solutions Limited","SVL LIMITED","SELL",{"v":1600000,"d":"1,600,000"},43.95,"NSE"]
["2020-12-01","TAKE","Take Solutions Limited","FIRST STATE INVESTMENTS ICVC-FIRST STATE ASIA ALL-CAP FUND","SELL",{"v":802504,"d":"802,504"},43.22,"NSE"]
["2020-12-01","TATACOFFEE","Tata Coffee Limited","F BORN A G","SELL",{"v":2221734,"d":"2,221,734"},105.16,"NSE"]
["2020-12-01","TPLPLASTEH","TPL Plastech Limited","PINAKINI ARUNKUMAR SOLANKI","SELL",{"v":45009,"d":"45,009"},154.2,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":243,"n_cols":18,"rows_kept":243,"merged":[[36,0,37,0],[36,1,37,1],[36,9,37,9],[36,12,37,12],[36,13,37,13],[36,14,37,14],[36,15,37,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-12-02"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7170,"d":"7,170.00"},7450,"Part Profit of Rs.280/-",{"$f":"H10-F10","v":280},{"$f":"(F10*-0.8)/100","v":-55.12},{"$f":"(K10+L10)/F10","v":{"v":0.032638606676342524,"d":"3.26%"}},"Successful","2020-10-27",null,null,"A"]
[2,"2020-11-18",null,"HINDUNILVR","Buy","2130-2145",2000,null,"2350-2400","Open",{"$nulls":7},"H"]
[3,"2020-11-19",null,"MCX","Buy","1625-1635",1515,null,"1800-1850","Open",{"$nulls":7},"H"]
[4,"2020-11-19",null,"HDFCAMC","Buy",2450,{"v":2300,"d":"2,300.00"},{"v":2550,"d":"2,550.00"},2750,"Part Profit of Rs.100/-",{"$f":"H13-F13","v":100},{"$f":"(F13*-0.8)/100","v":{"v":-19.6,"d":"-19.60"}},{"$f":"(K13+L13)/F13","v":{"v":0.03281632653061225,"d":"3.28%"}},"Successful","2020-11-25",null,null,"N"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-11-18",null,"MARICO ","Buy","375-377",367,null,396,"Open",{"$nulls":7},"H"]
[2,"2020-11-26",null,"KOTAKBANK","Sell","1874-1880",1925,null,1800,"Open",{"$nulls":7},"H"]
[3,"2020-12-01",null,"HDFCLIFE","Buy","640-643",619,null,680,"Open",{"$nulls":7},"H"]
[4,"2020-12-01",null,"ASTRAMICRO","Buy","115-116",112,null,122,"Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-11-26",null,"HDFCBANK DEC FUT","Sell","1411-1413",1452,null,1350,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HDFCBANK 1360 PE DEC","Sell","28-30",{"$nulls":11},"H"]
[2,"2020-11-27",null,"NIFTY DEC FUT","Sell","13030-13050",13200,null,12700,"Open",{"$nulls":7},"H"]
[3,"2020-11-27",null,"BHARATFORG DEC FUT","Buy","511-512",502,null,530,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-12-01",null,"HAVELLS 780 PE DEC ","Buy","13-14",8,null,"22-24","Open",{"$nulls":7},"N"]
[2,"2020-12-01",null,"BANKNIFTY 29000 PE 10-DEC","Buy","380-400",190,null,700,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H78-F78","v":{"v":18,"d":"18.00"}},{"$f":"K78/F78","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H110-F110","v":{"v":70,"d":"70.00"}},{"$f":"K110/F110","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H133-F133","v":{"v":20.5,"d":"20.50"}},{"$f":"K133/F133","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H134-F134","v":{"v":140,"d":"140.00"}},{"$f":"K134/F134","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H135-F135","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K135/F135","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H136-F136","v":{"v":16.5,"d":"16.50"}},{"$f":"K136/F136","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H137-F137","v":{"v":25.5,"d":"25.50"}},{"$f":"K137/F137","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H140-F140","v":{"v":10.5,"d":"10.50"}},{"$f":"K140/F140","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H148-F148","v":{"v":65,"d":"65.00"}},{"$f":"K148/F148","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K149/F149","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K151/F151","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K152/F152","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K153/F153","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H155-F155","v":{"v":98,"d":"98.00"}},{"$f":"K155/F155","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H156-F156","v":{"v":70,"d":"70.00"}},{"$f":"K156/F156","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H157-F157","v":{"v":58.5,"d":"58.50"}},{"$f":"K157/F157","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H159-F159","v":{"v":79.5,"d":"79.50"}},{"$f":"K159/F159","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H161-F161","v":{"v":117,"d":"117.00"}},{"$f":"K161/F161","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H163-F163","v":{"v":145,"d":"145.00"}},{"$f":"K163/F163","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H165-F165","v":{"v":64.5,"d":"64.50"}},{"$f":"K165/F165","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H175-F175","v":{"v":15,"d":"15.00"}},{"$f":"K175/F175","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H183-F183","v":{"v":152.5,"d":"152.50"}},{"$f":"K183/F183","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H184-F184","v":{"v":25,"d":"25.00"}},{"$f":"K184/F184","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H185-F185","v":{"v":-215,"d":"-215.00"}},{"$f":"K185/F185","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H188-F188","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K188/F188","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H189-F189","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K189/F189","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H190-F190","v":{"v":-210,"d":"-210.00"}},{"$f":"K190/F190","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H191-F191","v":{"v":42.5,"d":"42.50"}},{"$f":"K191/F191","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H193-F193","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K193/F193","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H195-F195","v":{"v":60,"d":"60.00"}},{"$f":"K195/F195","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H205-F205","v":-16.75},{"$f":"K205/F205","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H209-F209","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K209/F209","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H210-F210","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K210/F210","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H213-F213","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K213/F213","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H216-F216","v":{"v":-270,"d":"-270.00"}},{"$f":"K216/F216","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H220-F220","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K220/F220","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H221-F221","v":{"v":9,"d":"9.00"}},{"$f":"K221/F221","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H223-F223","v":{"v":60,"d":"60.00"}},{"$f":"K223/F223","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H224-F224","v":{"v":55.5,"d":"55.50"}},{"$f":"K224/F224","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H225-F225","v":{"v":235,"d":"235.00"}},{"$f":"K225/F225","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H227-F227","v":{"v":74,"d":"74.00"}},{"$f":"K227/F227","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H230-F230","v":{"v":18.5,"d":"18.50"}},{"$f":"K230/F230","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
[156,"2020-11-05",null,"IEX","Accu","180-185",null,null,{"v":248,"d":"248.00"},"Open"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open"]
[]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}