{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-12-03"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-12-03"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",31921.35,{"v":31921.216666666664,"d":"31921.22"},{"v":31762.433333333327,"d":"31762.43"},{"v":31603.516666666663,"d":"31603.52"},{"v":31444.733333333326,"d":"31444.73"},{"v":32080.133333333328,"d":"32080.13"},{"v":32238.91666666666,"d":"32238.92"},{"v":32397.83333333333,"d":"32397.83"},32080,31762.3,1698540,{"v":-0.0187861772555544,"d":"-1.88%"}]
[2,"Index","NIFTY",12091.45,12093.85,12049.75,12008.05,{"v":11963.949999999999,"d":"11963.95"},{"v":12135.550000000001,"d":"12135.55"},{"v":12179.650000000003,"d":"12179.65"},{"v":12221.350000000002,"d":"12221.35"},12137.95,12052.15,14067975,{"v":-0.007597521811130687,"d":"-0.76%"}]
[3,"Index","NIFTYIT",{"v":15004,"d":"15004.00"},{"v":15014.666666666666,"d":"15014.67"},{"v":14954.333333333332,"d":"14954.33"},{"v":14904.666666666666,"d":"14904.67"},{"v":14844.333333333332,"d":"14844.33"},{"v":15064.333333333332,"d":"15064.33"},{"v":15124.666666666664,"d":"15124.67"},{"v":15174.333333333332,"d":"15174.33"},15075,14965,11450,{"v":0.13366336633663367,"d":"13.37%"}]
[4,"Cement","ACC",1538.35,{"v":1537.8333333333333,"d":"1537.83"},{"v":1524.6666666666665,"d":"1524.67"},{"v":1510.9833333333333,"d":"1510.98"},{"v":1497.8166666666666,"d":"1497.82"},{"v":1551.5166666666664,"d":"1551.52"},{"v":1564.683333333333,"d":"1564.68"},{"v":1578.3666666666663,"d":"1578.37"},1551,1524.15,3253200,{"v":0.00918228067998511,"d":"0.92%"}]
[5,"Others","ADANIENT",{"v":209.7,"d":"209.70"},{"v":210,"d":"210.00"},{"v":205.8,"d":"205.80"},{"v":201.9,"d":"201.90"},{"v":197.70000000000002,"d":"197.70"},{"v":213.9,"d":"213.90"},{"v":218.1,"d":"218.10"},{"v":222,"d":"222.00"},214.2,206.1,29128000,{"v":-0.013011656275413392,"d":"-1.30%"}]
[6,"Others","ADANIPORTS",379.55,380.75,376.35,{"v":373.15000000000003,"d":"373.15"},{"v":368.75000000000006,"d":"368.75"},383.95,{"v":388.34999999999997,"d":"388.35"},{"v":391.54999999999995,"d":"391.55"},385.15,377.55,34695000,{"v":0.015067290813341135,"d":"1.51%"}]
[7,"Power","ADANIPOWER",62.35,{"v":62.88333333333333,"d":"62.88"},{"v":61.46666666666667,"d":"61.47"},{"v":60.583333333333336,"d":"60.58"},{"v":59.16666666666667,"d":"59.17"},{"v":63.766666666666666,"d":"63.77"},{"v":65.18333333333334,"d":"65.18"},{"v":66.06666666666666,"d":"66.07"},64.3,62,76210000,{"v":0.005541628183137617,"d":"0.55%"}]
[8,"Automobile","AMARAJABAT",753.35,{"v":753.0833333333334,"d":"753.08"},{"v":744.7166666666667,"d":"744.72"},{"v":736.0833333333334,"d":"736.08"},{"v":727.7166666666667,"d":"727.72"},{"v":761.7166666666667,"d":"761.72"},{"v":770.0833333333333,"d":"770.08"},{"v":778.7166666666667,"d":"778.72"},761.45,744.45,1341600,{"v":-0.0274032187907786,"d":"-2.74%"}]
[9,"Cement","AMBUJACEM",{"v":210.6,"d":"210.60"},{"v":209.13333333333333,"d":"209.13"},{"v":206.96666666666664,"d":"206.97"},{"v":203.33333333333331,"d":"203.33"},{"v":201.16666666666663,"d":"201.17"},{"v":212.76666666666665,"d":"212.77"},{"v":214.93333333333334,"d":"214.93"},{"v":218.56666666666666,"d":"218.57"},211.3,205.5,18040000,{"v":0.027188612099644127,"d":"2.72%"}]
[10,"Others","APOLLOHOSP",1424.15,{"v":1432.5333333333335,"d":"1432.53"},{"v":1412.616666666667,"d":"1412.62"},{"v":1401.0833333333335,"d":"1401.08"},{"v":1381.166666666667,"d":"1381.17"},{"v":1444.066666666667,"d":"1444.07"},{"v":1463.9833333333336,"d":"1463.98"},{"v":1475.516666666667,"d":"1475.52"},1452.45,1421,1450000,{"v":0.03019538188277087,"d":"3.02%"}]
[11,"Automobile","APOLLOTYRE",{"v":168,"d":"168.00"},{"v":167.68333333333334,"d":"167.68"},{"v":166.36666666666667,"d":"166.37"},{"v":164.73333333333335,"d":"164.73"},{"v":163.41666666666669,"d":"163.42"},{"v":169.31666666666666,"d":"169.32"},{"v":170.63333333333333,"d":"170.63"},{"v":172.26666666666665,"d":"172.27"},169,166.05,8697000,{"v":0.019338959212376935,"d":"1.93%"}]
[12,"Automobile","ASHOKLEY",{"v":79.9,"d":"79.90"},{"v":79.56666666666668,"d":"79.57"},{"v":77.93333333333335,"d":"77.93"},{"v":75.96666666666667,"d":"75.97"},{"v":74.33333333333334,"d":"74.33"},{"v":81.53333333333336,"d":"81.53"},{"v":83.16666666666669,"d":"83.17"},{"v":85.13333333333337,"d":"85.13"},81.2,77.6,59624000,{"v":-0.0419692782312488,"d":"-4.20%"}]
[13,"FMCG","ASIANPAINT",1742.95,{"v":1730.2666666666667,"d":"1730.27"},{"v":1714.6833333333334,"d":"1714.68"},{"v":1686.4166666666667,"d":"1686.42"},{"v":1670.8333333333335,"d":"1670.83"},{"v":1758.5333333333333,"d":"1758.53"},{"v":1774.1166666666668,"d":"1774.12"},{"v":1802.3833333333332,"d":"1802.38"},1745.85,1702,9413400,{"v":-0.02395172327983078,"d":"-2.40%"}]
[14,"Pharma","AUROPHARMA",{"v":451.3,"d":"451.30"},{"v":451.98333333333335,"d":"451.98"},{"v":447.8666666666667,"d":"447.87"},{"v":444.43333333333334,"d":"444.43"},{"v":440.31666666666666,"d":"440.32"},{"v":455.4166666666667,"d":"455.42"},{"v":459.53333333333336,"d":"459.53"},{"v":462.9666666666667,"d":"462.97"},456.1,448.55,16182000,{"v":0.006093011688634668,"d":"0.61%"}]
[15,"Banking","AXISBANK",748.05,{"v":745.6666666666666,"d":"745.67"},{"v":741.9333333333333,"d":"741.93"},{"v":735.8166666666666,"d":"735.82"},{"v":732.0833333333333,"d":"732.08"},{"v":751.7833333333333,"d":"751.78"},{"v":755.5166666666667,"d":"755.52"},{"v":761.6333333333333,"d":"761.63"},749.4,739.55,56005200,{"v":-0.014131812420785804,"d":"-1.41%"}]
[16,"Automobile","BAJAJ-AUTO",3176.95,3187.65,{"v":3151.3,"d":"3151.30"},3125.65,{"v":3089.3,"d":"3089.30"},{"v":3213.3,"d":"3213.30"},{"v":3249.6499999999996,"d":"3249.65"},{"v":3275.3,"d":"3275.30"},3224,3162,2257750,{"v":0.0212597534773267,"d":"2.13%"}]
[17,"Finance","BAJAJFINSV",9004.15,{"v":9017.733333333332,"d":"9017.73"},{"v":8901.066666666664,"d":"8901.07"},{"v":8797.983333333332,"d":"8797.98"},{"v":8681.316666666664,"d":"8681.32"},{"v":9120.816666666664,"d":"9120.82"},{"v":9237.483333333332,"d":"9237.48"},{"v":9340.566666666664,"d":"9340.57"},9134.4,8914.65,1328750,{"v":-5.89170485364257E-3,"d":"-0.59%"}]
[18,"Finance","BAJFINANCE",3962.15,3994.85,3892.45,3822.75,3720.35,{"v":4064.5499999999997,"d":"4064.55"},{"v":4166.950000000001,"d":"4166.95"},4236.65,4097.25,3925.15,7858000,{"v":-0.001334434771557476,"d":"-0.13%"}]
[19,"Automobile","BALKRISIND",917.45,{"v":920.2333333333332,"d":"920.23"},{"v":908.7166666666665,"d":"908.72"},{"v":899.9833333333332,"d":"899.98"},{"v":888.4666666666665,"d":"888.47"},{"v":928.9666666666665,"d":"928.97"},{"v":940.4833333333331,"d":"940.48"},{"v":949.2166666666665,"d":"949.22"},931.75,911.5,1692000,{"v":-0.024446494464944648,"d":"-2.44%"}]
[20,"Banking","BANKBARODA",{"v":105,"d":"105.00"},{"v":105.31666666666666,"d":"105.32"},{"v":103.98333333333332,"d":"103.98"},{"v":102.96666666666665,"d":"102.97"},{"v":101.63333333333331,"d":"101.63"},{"v":106.33333333333333,"d":"106.33"},{"v":107.66666666666667,"d":"107.67"},{"v":108.68333333333334,"d":"108.68"},106.65,104.3,67375800,{"v":0.023138214271071083,"d":"2.31%"}]
[21,"FMCG","BATAINDIA",1633.05,1633.25,1621.05,1609.05,1596.85,1645.25,{"v":1657.4499999999998,"d":"1657.45"},1669.45,1645.45,1621.25,2126300,{"v":-0.008717948717948718,"d":"-0.87%"}]
[22,"Capital_Goods","BEL",{"v":103.3,"d":"103.30"},{"v":102.63333333333333,"d":"102.63"},{"v":101.41666666666666,"d":"101.42"},{"v":99.53333333333333,"d":"99.53"},{"v":98.31666666666666,"d":"98.32"},{"v":104.51666666666665,"d":"104.52"},{"v":105.73333333333332,"d":"105.73"},{"v":107.61666666666665,"d":"107.62"},103.85,100.75,29076000,{"v":-6.186842647968653E-4,"d":"-0.06%"}]
[23,"FMCG","BERGEPAINT",471.85,{"v":468.8333333333333,"d":"468.83"},{"v":464.66666666666663,"d":"464.67"},{"v":457.4833333333333,"d":"457.48"},{"v":453.3166666666666,"d":"453.32"},{"v":476.01666666666665,"d":"476.02"},{"v":480.1833333333333,"d":"480.18"},{"v":487.3666666666667,"d":"487.37"},473,461.65,10082600,{"v":0.015510746731664082,"d":"1.55%"}]
[24,"Automobile","BHARATFORG",{"v":469.5,"d":"469.50"},{"v":466,"d":"466.00"},{"v":461.1,"d":"461.10"},{"v":452.70000000000005,"d":"452.70"},{"v":447.80000000000007,"d":"447.80"},{"v":474.4,"d":"474.40"},{"v":479.29999999999995,"d":"479.30"},{"v":487.69999999999993,"d":"487.70"},470.9,457.6,8467500,{"v":-2.6971638556487327E-3,"d":"-0.27%"}]
[25,"Telecom","BHARTIARTL",{"v":460.6,"d":"460.60"},{"v":468.1166666666666,"d":"468.12"},{"v":449.98333333333323,"d":"449.98"},{"v":439.3666666666666,"d":"439.37"},{"v":421.23333333333323,"d":"421.23"},{"v":478.73333333333323,"d":"478.73"},{"v":496.86666666666656,"d":"496.87"},{"v":507.48333333333323,"d":"507.48"},486.25,457.5,38878404,{"v":-0.057651756471802235,"d":"-5.77%"}]
[26,"Capital_Goods","BHEL",{"v":51.5,"d":"51.50"},{"v":52.21666666666667,"d":"52.22"},{"v":50.53333333333334,"d":"50.53"},{"v":49.56666666666667,"d":"49.57"},{"v":47.88333333333334,"d":"47.88"},{"v":53.18333333333334,"d":"53.18"},{"v":54.866666666666674,"d":"54.87"},{"v":55.833333333333336,"d":"55.83"},53.9,51.25,42917200,{"v":0.0554569108410268,"d":"5.55%"}]
[27,"Pharma","BIOCON",285.05,{"v":285.75000000000006,"d":"285.75"},{"v":280.9000000000001,"d":"280.90"},{"v":276.75000000000006,"d":"276.75"},{"v":271.9000000000001,"d":"271.90"},{"v":289.9000000000001,"d":"289.90"},{"v":294.7500000000001,"d":"294.75"},{"v":298.9000000000001,"d":"298.90"},290.6,281.6,10071800,{"v":0.10320276901507186,"d":"10.32%"}]
[28,"Automobile","BOSCHLTD",15971.95,{"v":16166.133333333333,"d":"16166.13"},{"v":15705.766666666666,"d":"15705.77"},{"v":15439.583333333334,"d":"15439.58"},{"v":14979.216666666667,"d":"14979.22"},{"v":16432.316666666666,"d":"16432.32"},{"v":16892.68333333333,"d":"16892.68"},{"v":17158.866666666665,"d":"17158.87"},16626.5,15899.95,134030,{"v":-0.012888496096626897,"d":"-1.29%"}]
[29,"Oil_Gas","BPCL",502.65,{"v":505,"d":"505.00"},{"v":499,"d":"499.00"},495.35,489.35,508.65,514.65,{"v":518.3,"d":"518.30"},511,501.35,26613000,{"v":0.009628516798688883,"d":"0.96%"}]
[30,"FMCG","BRITANNIA",3080.95,3076.35,{"v":3060.1499999999996,"d":"3060.15"},3039.35,{"v":3023.1499999999996,"d":"3023.15"},{"v":3097.1499999999996,"d":"3097.15"},{"v":3113.3499999999995,"d":"3113.35"},{"v":3134.1499999999996,"d":"3134.15"},3092.55,3055.55,1978000,{"v":-0.017972395988481778,"d":"-1.80%"}]
[31,"Pharma","CADILAHC",258.75,{"v":257.2,"d":"257.20"},{"v":254.29999999999995,"d":"254.30"},{"v":249.84999999999997,"d":"249.85"},{"v":246.94999999999993,"d":"246.95"},261.65,{"v":264.54999999999995,"d":"264.55"},{"v":269,"d":"269.00"},260.1,252.75,8968200,{"v":0.02900612708538908,"d":"2.90%"}]
[32,"Banking","CANBK",{"v":227.4,"d":"227.40"},{"v":226.51666666666665,"d":"226.52"},{"v":224.33333333333331,"d":"224.33"},{"v":221.26666666666665,"d":"221.27"},{"v":219.08333333333331,"d":"219.08"},{"v":229.58333333333331,"d":"229.58"},{"v":231.76666666666665,"d":"231.77"},{"v":234.83333333333331,"d":"234.83"},228.7,223.45,11029800,{"v":-0.050824412240542495,"d":"-5.08%"}]
[33,"Oil_Gas","CASTROLIND",139.05,{"v":139.33333333333334,"d":"139.33"},{"v":136.7166666666667,"d":"136.72"},{"v":134.38333333333335,"d":"134.38"},{"v":131.7666666666667,"d":"131.77"},{"v":141.66666666666669,"d":"141.67"},{"v":144.2833333333333,"d":"144.28"},{"v":146.61666666666667,"d":"146.62"},141.95,137,5769500,{"v":-0.032157954774206535,"d":"-3.22%"}]
[34,"Textile","CENTURYTEX",473.45,{"v":469.8333333333333,"d":"469.83"},{"v":462.66666666666663,"d":"462.67"},{"v":451.8833333333333,"d":"451.88"},{"v":444.71666666666664,"d":"444.72"},{"v":480.6166666666666,"d":"480.62"},{"v":487.78333333333325,"d":"487.78"},{"v":498.5666666666666,"d":"498.57"},477,459.05,3507000,{"v":0.029049295774647887,"d":"2.90%"}]
[35,"Power","CESC",{"v":746.9,"d":"746.90"},{"v":752.8000000000001,"d":"752.80"},{"v":736.1000000000001,"d":"736.10"},{"v":725.3000000000001,"d":"725.30"},{"v":708.6000000000001,"d":"708.60"},{"v":763.6000000000001,"d":"763.60"},{"v":780.3000000000002,"d":"780.30"},{"v":791.1000000000001,"d":"791.10"},769.5,742,1178400,{"v":0.024339360222531293,"d":"2.43%"}]
[36,"Finance","CHOLAFIN",308.75,{"v":308.4166666666667,"d":"308.42"},{"v":304.78333333333336,"d":"304.78"},{"v":300.81666666666666,"d":"300.82"},{"v":297.18333333333334,"d":"297.18"},{"v":312.3833333333334,"d":"312.38"},{"v":316.0166666666667,"d":"316.02"},{"v":319.9833333333334,"d":"319.98"},312.05,304.45,3485000,{"v":0.052075471698113204,"d":"5.21%"}]
[37,"Pharma","CIPLA",466.15,{"v":464.15000000000003,"d":"464.15"},{"v":459.30000000000007,"d":"459.30"},{"v":452.45000000000005,"d":"452.45"},{"v":447.6000000000001,"d":"447.60"},{"v":471.00000000000006,"d":"471.00"},{"v":475.8500000000001,"d":"475.85"},{"v":482.70000000000005,"d":"482.70"},469,457.3,13051250,{"v":0.014800674913886275,"d":"1.48%"}]
[38,"Others","COALINDIA",{"v":205,"d":"205.00"},{"v":203.58333333333334,"d":"203.58"},{"v":201.61666666666667,"d":"201.62"},{"v":198.23333333333332,"d":"198.23"},{"v":196.26666666666665,"d":"196.27"},{"v":206.9666666666667,"d":"206.97"},{"v":208.93333333333334,"d":"208.93"},{"v":212.31666666666672,"d":"212.32"},205.55,200.2,12742600,{"v":-0.03821449327868729,"d":"-3.82%"}]
[39,"FMCG","COLPAL",1458.95,{"v":1462.0166666666667,"d":"1462.02"},{"v":1445.2333333333333,"d":"1445.23"},{"v":1431.5166666666667,"d":"1431.52"},{"v":1414.7333333333333,"d":"1414.73"},{"v":1475.7333333333333,"d":"1475.73"},{"v":1492.5166666666667,"d":"1492.52"},{"v":1506.2333333333333,"d":"1506.23"},1478.8,1448.3,2530500,{"v":0.05393586005830904,"d":"5.39%"}]
[40,"Others","CONCOR",574.55,{"v":573.9666666666667,"d":"573.97"},{"v":567.5833333333334,"d":"567.58"},{"v":560.6166666666667,"d":"560.62"},{"v":554.2333333333333,"d":"554.23"},{"v":580.9333333333334,"d":"580.93"},{"v":587.3166666666666,"d":"587.32"},{"v":594.2833333333334,"d":"594.28"},580.35,567,7005366,{"v":0.010369702434625788,"d":"1.04%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":541.8,"d":"541.80"},{"v":540.9499999999999,"d":"540.95"},{"v":537.2499999999999,"d":"537.25"},{"v":532.6999999999999,"d":"532.70"},{"v":528.9999999999999,"d":"529.00"},{"v":545.4999999999999,"d":"545.50"},{"v":549.1999999999999,"d":"549.20"},{"v":553.7499999999999,"d":"553.75"},544.65,536.4,1826700,{"v":-0.015998707175177762,"d":"-1.60%"}]
[42,"FMCG","DABUR",456.35,{"v":456.48333333333335,"d":"456.48"},{"v":451.3666666666667,"d":"451.37"},{"v":446.3833333333333,"d":"446.38"},{"v":441.26666666666665,"d":"441.27"},{"v":461.4666666666667,"d":"461.47"},{"v":466.58333333333337,"d":"466.58"},{"v":471.5666666666667,"d":"471.57"},461.6,451.5,12037500,{"v":0.044128808413748236,"d":"4.41%"}]
[43,"Media","DISHTV",{"v":13.1,"d":"13.10"},{"v":13.049999999999999,"d":"13.05"},{"v":12.249999999999998,"d":"12.25"},{"v":11.399999999999999,"d":"11.40"},{"v":10.599999999999998,"d":"10.60"},{"v":13.899999999999999,"d":"13.90"},{"v":14.7,"d":"14.70"},{"v":15.549999999999999,"d":"15.55"},13.85,12.2,89067400,{"v":-0.08814264170955466,"d":"-8.81%"}]
[44,"Pharma","DIVISLAB",1794.05,{"v":1795.3833333333332,"d":"1795.38"},{"v":1785.3666666666663,"d":"1785.37"},{"v":1776.6833333333332,"d":"1776.68"},{"v":1766.6666666666663,"d":"1766.67"},{"v":1804.0666666666664,"d":"1804.07"},{"v":1814.0833333333333,"d":"1814.08"},{"v":1822.7666666666664,"d":"1822.77"},1805.4,1786.7,2394800,{"v":-0.014647794601711653,"d":"-1.46%"}]
[45,"Realty","DLF",219.35,{"v":218.3166666666667,"d":"218.32"},{"v":216.38333333333338,"d":"216.38"},{"v":213.41666666666669,"d":"213.42"},{"v":211.48333333333338,"d":"211.48"},{"v":221.2833333333334,"d":"221.28"},{"v":223.21666666666673,"d":"223.22"},{"v":226.1833333333334,"d":"226.18"},220.25,215.35,36546800,{"v":-1.8817064810996377E-3,"d":"-0.19%"}]
[46,"Pharma","DRREDDY",2888.75,{"v":2891.4666666666667,"d":"2891.47"},{"v":2863.2833333333333,"d":"2863.28"},{"v":2837.8166666666666,"d":"2837.82"},{"v":2809.633333333333,"d":"2809.63"},{"v":2916.9333333333334,"d":"2916.93"},{"v":2945.116666666667,"d":"2945.12"},{"v":2970.5833333333335,"d":"2970.58"},2919.65,2866,3300750,{"v":0.03366476160651374,"d":"3.37%"}]
[47,"Automobile","EICHERMOT",21840.75,{"v":22134.016666666666,"d":"22134.02"},{"v":21483.733333333334,"d":"21483.73"},{"v":21126.716666666667,"d":"21126.72"},{"v":20476.433333333334,"d":"20476.43"},{"v":22491.033333333333,"d":"22491.03"},{"v":23141.316666666666,"d":"23141.32"},{"v":23498.333333333332,"d":"23498.33"},22784.3,21777,289490,{"v":0.0245438941091115,"d":"2.45%"}]
[48,"Finance","EQUITAS",{"v":105.2,"d":"105.20"},{"v":105.18333333333334,"d":"105.18"},{"v":101.76666666666668,"d":"101.77"},{"v":98.33333333333334,"d":"98.33"},{"v":94.91666666666669,"d":"94.92"},{"v":108.61666666666667,"d":"108.62"},{"v":112.03333333333333,"d":"112.03"},{"v":115.46666666666667,"d":"115.47"},108.6,101.75,12386500,{"v":0.17531241400905218,"d":"17.53%"}]
[49,"Automobile","ESCORTS",664.15,{"v":657.8666666666667,"d":"657.87"},{"v":647.2333333333333,"d":"647.23"},{"v":630.3166666666667,"d":"630.32"},{"v":619.6833333333334,"d":"619.68"},{"v":674.7833333333333,"d":"674.78"},{"v":685.4166666666667,"d":"685.42"},{"v":702.3333333333333,"d":"702.33"},668.5,640.95,4926900,{"v":0.006969424460431655,"d":"0.70%"}]
[50,"Automobile","EXIDEIND",{"v":194.1,"d":"194.10"},{"v":194.91666666666666,"d":"194.92"},{"v":191.9333333333333,"d":"191.93"},{"v":189.76666666666665,"d":"189.77"},{"v":186.7833333333333,"d":"186.78"},{"v":197.08333333333331,"d":"197.08"},{"v":200.06666666666666,"d":"200.07"},{"v":202.23333333333332,"d":"202.23"},197.9,192.75,8465800,{"v":-0.02334971505041416,"d":"-2.33%"}]
[51,"Banking","FEDERALBNK",87.85,{"v":88.51666666666667,"d":"88.52"},{"v":86.88333333333333,"d":"86.88"},{"v":85.91666666666666,"d":"85.92"},{"v":84.28333333333332,"d":"84.28"},{"v":89.48333333333333,"d":"89.48"},{"v":91.11666666666669,"d":"91.12"},{"v":92.08333333333334,"d":"92.08"},90.15,87.55,60928000,{"v":0.03569728700618753,"d":"3.57%"}]
[52,"Oil_Gas","GAIL",{"v":127,"d":"127.00"},126.95,{"v":125.70000000000002,"d":"125.70"},{"v":124.40000000000002,"d":"124.40"},{"v":123.15000000000003,"d":"123.15"},128.25,{"v":129.49999999999997,"d":"129.50"},{"v":130.79999999999998,"d":"130.80"},128.2,125.65,52731924,{"v":-0.014160351017151974,"d":"-1.42%"}]
[53,"Pharma","GLENMARK",334.45,{"v":333.8833333333333,"d":"333.88"},{"v":327.96666666666664,"d":"327.97"},{"v":321.4833333333333,"d":"321.48"},{"v":315.5666666666666,"d":"315.57"},{"v":340.3666666666667,"d":"340.37"},{"v":346.2833333333334,"d":"346.28"},{"v":352.7666666666667,"d":"352.77"},339.8,327.4,6781800,{"v":-0.01866643514499045,"d":"-1.87%"}]
[54,"Infrastructure","GMRINFRA",{"v":21.5,"d":"21.50"},{"v":21.46666666666667,"d":"21.47"},{"v":20.983333333333338,"d":"20.98"},{"v":20.46666666666667,"d":"20.47"},{"v":19.983333333333338,"d":"19.98"},{"v":21.983333333333338,"d":"21.98"},{"v":22.466666666666672,"d":"22.47"},{"v":22.983333333333338,"d":"22.98"},21.95,20.95,161955000,{"v":0.020413949532180325,"d":"2.04%"}]
[55,"FMCG","GODREJCP",731.55,{"v":726.5500000000001,"d":"726.55"},{"v":718.4000000000001,"d":"718.40"},705.25,{"v":697.1,"d":"697.10"},{"v":739.7000000000002,"d":"739.70"},747.85,{"v":761.0000000000002,"d":"761.00"},734.7,713.4,4048000,{"v":0.008369868473495417,"d":"0.84%"}]
[56,"Cement","GRASIM",{"v":812.3,"d":"812.30"},{"v":815,"d":"815.00"},803.35,{"v":794.4,"d":"794.40"},782.75,823.95,{"v":835.6000000000001,"d":"835.60"},{"v":844.5500000000001,"d":"844.55"},826.65,806.05,21443250,{"v":0.016135337811422682,"d":"1.61%"}]
[57,"Others","HAVELLS",{"v":673.9,"d":"673.90"},{"v":671.0333333333333,"d":"671.03"},{"v":666.2666666666667,"d":"666.27"},{"v":658.6333333333333,"d":"658.63"},{"v":653.8666666666667,"d":"653.87"},{"v":678.6666666666666,"d":"678.67"},{"v":683.4333333333333,"d":"683.43"},{"v":691.0666666666666,"d":"691.07"},675.8,663.4,5091000,{"v":-0.02227770309199155,"d":"-2.23%"}]
[58,"Technology","HCLTECH",1129.65,{"v":1129.8166666666666,"d":"1129.82"},{"v":1123.8833333333332,"d":"1123.88"},{"v":1118.1166666666666,"d":"1118.12"},{"v":1112.1833333333332,"d":"1112.18"},{"v":1135.5833333333333,"d":"1135.58"},{"v":1141.5166666666667,"d":"1141.52"},{"v":1147.2833333333333,"d":"1147.28"},1135.75,1124.05,11620000,{"v":-0.010196171963508437,"d":"-1.02%"}]
[59,"Finance","HDFC",{"v":2319.1,"d":"2319.10"},{"v":2307.2999999999997,"d":"2307.30"},{"v":2288.1499999999996,"d":"2288.15"},{"v":2257.2,"d":"2257.20"},{"v":2238.0499999999997,"d":"2238.05"},{"v":2338.2499999999995,"d":"2338.25"},{"v":2357.4,"d":"2357.40"},{"v":2388.3499999999995,"d":"2388.35"},2326.45,2276.35,32611500,{"v":-0.026580502656557817,"d":"-2.66%"}]
[60,"Banking","HDFCBANK",{"v":1268.5,"d":"1268.50"},{"v":1270.5,"d":"1270.50"},{"v":1261,"d":"1261.00"},{"v":1253.5,"d":"1253.50"},{"v":1244,"d":"1244.00"},{"v":1278,"d":"1278.00"},{"v":1287.5,"d":"1287.50"},{"v":1295,"d":"1295.00"},1280,1263,25473500,{"v":6.4815178536355427E-4,"d":"0.06%"}]
[61,"Automobile","HEROMOTOCO",2413.85,2423.05,{"v":2395.8500000000004,"d":"2395.85"},{"v":2377.8500000000004,"d":"2377.85"},{"v":2350.6500000000005,"d":"2350.65"},2441.05,2468.25,2486.25,2450.25,2405.05,3829600,{"v":2.198262325970899E-3,"d":"0.22%"}]
[62,"Technology","HEXAWARE",337.15,{"v":336.8333333333333,"d":"336.83"},{"v":334.01666666666665,"d":"334.02"},{"v":330.8833333333333,"d":"330.88"},{"v":328.06666666666666,"d":"328.07"},{"v":339.96666666666664,"d":"339.97"},{"v":342.78333333333336,"d":"342.78"},{"v":345.91666666666663,"d":"345.92"},339.65,333.7,1159500,{"v":0,"d":"0.00%"}]
[63,"Metals","HINDALCO",{"v":201.6,"d":"201.60"},{"v":201.21666666666667,"d":"201.22"},{"v":199.13333333333333,"d":"199.13"},{"v":196.66666666666666,"d":"196.67"},{"v":194.58333333333331,"d":"194.58"},{"v":203.68333333333334,"d":"203.68"},{"v":205.76666666666665,"d":"205.77"},{"v":208.23333333333335,"d":"208.23"},203.3,198.75,28395500,{"v":-0.02288329519450801,"d":"-2.29%"}]
[64,"Oil_Gas","HINDPETRO",{"v":281.7,"d":"281.70"},{"v":281.40000000000003,"d":"281.40"},{"v":278.30000000000007,"d":"278.30"},{"v":274.90000000000003,"d":"274.90"},{"v":271.80000000000007,"d":"271.80"},{"v":284.80000000000007,"d":"284.80"},{"v":287.9000000000001,"d":"287.90"},{"v":291.30000000000007,"d":"291.30"},284.5,278,22692600,{"v":0.004088459394164653,"d":"0.41%"}]
[65,"FMCG","HINDUNILVR",{"v":2053.9,"d":"2053.90"},{"v":2052.4166666666665,"d":"2052.42"},{"v":2039.3833333333332,"d":"2039.38"},{"v":2024.8666666666668,"d":"2024.87"},{"v":2011.8333333333335,"d":"2011.83"},{"v":2066.933333333333,"d":"2066.93"},{"v":2079.9666666666667,"d":"2079.97"},{"v":2094.4833333333327,"d":"2094.48"},2065.45,2037.9,8589300,{"v":-6.730268863833478E-3,"d":"-0.67%"}]
[66,"Finance","IBULHSGFIN",304.05,{"v":293.6333333333334,"d":"293.63"},{"v":278.46666666666675,"d":"278.47"},{"v":252.88333333333338,"d":"252.88"},{"v":237.71666666666675,"d":"237.72"},{"v":319.21666666666675,"d":"319.22"},{"v":334.3833333333334,"d":"334.38"},{"v":359.96666666666675,"d":"359.97"},308.8,268.05,27817600,{"v":0.13232492632333068,"d":"13.23%"}]
[67,"Banking","ICICIBANK",510.55,{"v":510.51666666666665,"d":"510.52"},{"v":507.0333333333333,"d":"507.03"},{"v":503.51666666666665,"d":"503.52"},{"v":500.0333333333333,"d":"500.03"},{"v":514.0333333333333,"d":"514.03"},{"v":517.5166666666667,"d":"517.52"},{"v":521.0333333333333,"d":"521.03"},514,507,111951125,{"v":-1.0306369090708318E-3,"d":"-0.10%"}]
[68,"Finance","ICICIPRULI",499.15,{"v":500.9166666666667,"d":"500.92"},{"v":494.3833333333334,"d":"494.38"},{"v":489.6166666666667,"d":"489.62"},{"v":483.08333333333337,"d":"483.08"},{"v":505.6833333333334,"d":"505.68"},{"v":512.2166666666667,"d":"512.22"},{"v":516.9833333333333,"d":"516.98"},507.45,496.15,10114500,{"v":5.6674123788217744E-3,"d":"0.57%"}]
[69,"Telecom","IDEA",7.85,{"v":8.083333333333334,"d":"8.08"},{"v":7.366666666666667,"d":"7.37"},{"v":6.883333333333333,"d":"6.88"},{"v":6.166666666666666,"d":"6.17"},{"v":8.566666666666668,"d":"8.57"},{"v":9.283333333333333,"d":"9.28"},{"v":9.76666666666667,"d":"9.77"},8.8,7.6,561092000,{"v":0.02874890908157503,"d":"2.87%"}]
[70,"Banking","IDFCFIRSTB",46.85,{"v":46.800000000000004,"d":"46.80"},{"v":46.00000000000001,"d":"46.00"},{"v":45.150000000000006,"d":"45.15"},{"v":44.35000000000001,"d":"44.35"},{"v":47.650000000000006,"d":"47.65"},48.45,{"v":49.300000000000004,"d":"49.30"},47.6,45.95,220464000,{"v":0.03219281982133828,"d":"3.22%"}]
[71,"Oil_Gas","IGL",{"v":417.1,"d":"417.10"},{"v":416.0833333333333,"d":"416.08"},{"v":413.46666666666664,"d":"413.47"},{"v":409.8333333333333,"d":"409.83"},{"v":407.21666666666664,"d":"407.22"},{"v":419.71666666666664,"d":"419.72"},{"v":422.3333333333333,"d":"422.33"},{"v":425.96666666666664,"d":"425.97"},418.7,412.45,5148000,{"v":-0.005313496280552604,"d":"-0.53%"}]
[72,"Others","INDIGO",1458.05,{"v":1455.1833333333332,"d":"1455.18"},{"v":1442.2166666666662,"d":"1442.22"},{"v":1426.383333333333,"d":"1426.38"},{"v":1413.416666666666,"d":"1413.42"},{"v":1471.0166666666664,"d":"1471.02"},{"v":1483.9833333333331,"d":"1483.98"},{"v":1499.8166666666666,"d":"1499.82"},1468.15,1439.35,2814600,{"v":-0.006985605419136325,"d":"-0.70%"}]
[73,"Banking","INDUSINDBK",1584.25,{"v":1582.1166666666668,"d":"1582.12"},{"v":1567.5833333333335,"d":"1567.58"},{"v":1550.9166666666667,"d":"1550.92"},{"v":1536.3833333333334,"d":"1536.38"},{"v":1598.7833333333335,"d":"1598.78"},{"v":1613.3166666666668,"d":"1613.32"},{"v":1629.9833333333336,"d":"1629.98"},1596.65,1565.45,10069200,{"v":-0.015140845070422536,"d":"-1.51%"}]
[74,"Telecom","INFRATEL",261.45,265.85,{"v":252.70000000000005,"d":"252.70"},{"v":243.95000000000005,"d":"243.95"},{"v":230.80000000000007,"d":"230.80"},{"v":274.6,"d":"274.60"},287.75,{"v":296.5,"d":"296.50"},279,257.1,15374000,{"v":0.01599259846682527,"d":"1.60%"}]
[75,"Technology","INFY",696.65,{"v":699.1333333333333,"d":"699.13"},{"v":691.5166666666667,"d":"691.52"},{"v":686.3833333333333,"d":"686.38"},{"v":678.7666666666667,"d":"678.77"},{"v":704.2666666666667,"d":"704.27"},{"v":711.8833333333332,"d":"711.88"},{"v":717.0166666666667,"d":"717.02"},706.75,694,50464800,{"v":-0.026888189559422435,"d":"-2.69%"}]
[76,"Oil_Gas","IOC",127.05,127.55,126.15,{"v":125.25000000000001,"d":"125.25"},{"v":123.85000000000002,"d":"123.85"},128.45,129.85,{"v":130.74999999999997,"d":"130.75"},128.95,126.65,30818500,{"v":0.012135045485894447,"d":"1.21%"}]
[77,"FMCG","ITC",{"v":246.3,"d":"246.30"},{"v":246.5,"d":"246.50"},245.35,{"v":244.4,"d":"244.40"},243.25,247.45,{"v":248.59999999999997,"d":"248.60"},{"v":249.54999999999998,"d":"249.55"},247.65,245.55,111520800,{"v":-0.007030515428669117,"d":"-0.70%"}]
[78,"Metals","JINDALSTEL",{"v":160.1,"d":"160.10"},{"v":160.45000000000002,"d":"160.45"},{"v":158.25000000000003,"d":"158.25"},{"v":156.4,"d":"156.40"},{"v":154.20000000000002,"d":"154.20"},{"v":162.30000000000004,"d":"162.30"},{"v":164.50000000000003,"d":"164.50"},{"v":166.35000000000005,"d":"166.35"},162.65,158.6,35845800,{"v":-0.008760432048580577,"d":"-0.88%"}]
[79,"Metals","JSWSTEEL",268.85,{"v":267.46666666666664,"d":"267.47"},{"v":265.0333333333333,"d":"265.03"},{"v":261.21666666666664,"d":"261.22"},{"v":258.7833333333333,"d":"258.78"},{"v":271.2833333333333,"d":"271.28"},{"v":273.7166666666666,"d":"273.72"},{"v":277.5333333333333,"d":"277.53"},269.9,263.65,48627900,{"v":-2.347037378211533E-3,"d":"-0.23%"}]
[80,"Others","JUBLFOOD",{"v":1596.2,"d":"1596.20"},{"v":1599.3666666666668,"d":"1599.37"},{"v":1581.5333333333335,"d":"1581.53"},{"v":1566.8666666666668,"d":"1566.87"},{"v":1549.0333333333335,"d":"1549.03"},{"v":1614.0333333333335,"d":"1614.03"},{"v":1631.8666666666666,"d":"1631.87"},{"v":1646.5333333333335,"d":"1646.53"},1617.2,1584.7,2005000,{"v":0.001999000499750125,"d":"0.20%"}]
[81,"Others","JUSTDIAL",{"v":539.8,"d":"539.80"},{"v":549.5500000000001,"d":"549.55"},{"v":526.2500000000001,"d":"526.25"},{"v":512.7,"d":"512.70"},{"v":489.4000000000001,"d":"489.40"},{"v":563.1000000000001,"d":"563.10"},{"v":586.4000000000001,"d":"586.40"},{"v":599.9500000000002,"d":"599.95"},572.85,536,2322600,{"v":0.038172715894868585,"d":"3.82%"}]
[82,"Banking","KOTAKBANK",{"v":1633.2,"d":"1633.20"},{"v":1624.9833333333336,"d":"1624.98"},{"v":1611.566666666667,"d":"1611.57"},{"v":1589.9333333333334,"d":"1589.93"},{"v":1576.5166666666669,"d":"1576.52"},{"v":1646.6166666666672,"d":"1646.62"},{"v":1660.0333333333338,"d":"1660.03"},{"v":1681.6666666666674,"d":"1681.67"},1638.4,1603.35,7585200,{"v":2.7497223837977896E-3,"d":"0.27%"}]
[83,"Finance","L&TFH",{"v":120.4,"d":"120.40"},{"v":120.08333333333333,"d":"120.08"},{"v":118.81666666666666,"d":"118.82"},{"v":117.23333333333333,"d":"117.23"},{"v":115.96666666666667,"d":"115.97"},{"v":121.66666666666666,"d":"121.67"},{"v":122.93333333333334,"d":"122.93"},{"v":124.51666666666665,"d":"124.52"},121.35,118.5,22642100,{"v":-0.021360373093364107,"d":"-2.14%"}]
[84,"Finance","LICHSGFIN",{"v":470,"d":"470.00"},{"v":468.0333333333333,"d":"468.03"},{"v":459.8166666666666,"d":"459.82"},{"v":449.6333333333333,"d":"449.63"},{"v":441.41666666666663,"d":"441.42"},{"v":478.2166666666666,"d":"478.22"},{"v":486.4333333333333,"d":"486.43"},{"v":496.61666666666656,"d":"496.62"},476.25,457.85,9934800,{"v":0.04597761657594677,"d":"4.60%"}]
[85,"Capital_Goods","LT",{"v":1339.5,"d":"1339.50"},1338.25,1326.95,{"v":1314.4,"d":"1314.40"},{"v":1303.1000000000001,"d":"1303.10"},{"v":1350.8,"d":"1350.80"},{"v":1362.1000000000001,"d":"1362.10"},{"v":1374.6499999999999,"d":"1374.65"},1349.55,1325.7,15762375,{"v":-0.007321162884065843,"d":"-0.73%"}]
[86,"Pharma","LUPIN",{"v":800.4,"d":"800.40"},799.85,792.85,{"v":785.3,"d":"785.30"},{"v":778.3,"d":"778.30"},{"v":807.4000000000001,"d":"807.40"},{"v":814.4000000000001,"d":"814.40"},{"v":821.9500000000002,"d":"821.95"},806.85,792.3,7842100,{"v":-0.005592046866678501,"d":"-0.56%"}]
[87,"Automobile","M&M",{"v":536.5,"d":"536.50"},{"v":534.1333333333333,"d":"534.13"},{"v":528.6666666666666,"d":"528.67"},{"v":520.8333333333333,"d":"520.83"},{"v":515.3666666666666,"d":"515.37"},{"v":541.9666666666667,"d":"541.97"},{"v":547.4333333333334,"d":"547.43"},{"v":555.2666666666668,"d":"555.27"},539.6,526.3,23759000,{"v":-0.004941994387904678,"d":"-0.49%"}]
[88,"Finance","M&MFIN",{"v":347,"d":"347.00"},{"v":349.09999999999997,"d":"349.10"},{"v":338.8999999999999,"d":"338.90"},{"v":330.79999999999995,"d":"330.80"},{"v":320.5999999999999,"d":"320.60"},{"v":357.19999999999993,"d":"357.20"},{"v":367.4,"d":"367.40"},{"v":375.49999999999994,"d":"375.50"},359.3,341,11416600,{"v":0.005788087288232651,"d":"0.58%"}]
[89,"Finance","MANAPPURAM",157.45,{"v":155.51666666666665,"d":"155.52"},{"v":153.1833333333333,"d":"153.18"},{"v":148.91666666666666,"d":"148.92"},{"v":146.58333333333331,"d":"146.58"},{"v":159.7833333333333,"d":"159.78"},{"v":162.11666666666667,"d":"162.12"},{"v":166.3833333333333,"d":"166.38"},157.85,151.25,16572000,{"v":-0.003247924936845904,"d":"-0.32%"}]
[90,"FMCG","MARICO",355.85,{"v":356.6333333333334,"d":"356.63"},{"v":351.76666666666677,"d":"351.77"},{"v":347.6833333333334,"d":"347.68"},{"v":342.8166666666668,"d":"342.82"},{"v":360.71666666666675,"d":"360.72"},{"v":365.5833333333334,"d":"365.58"},{"v":369.66666666666674,"d":"369.67"},361.5,352.55,10955100,{"v":0.017753623188405798,"d":"1.78%"}]
[91,"Automobile","MARUTI",{"v":7175.9,"d":"7175.90"},{"v":7215.733333333334,"d":"7215.73"},{"v":7106.466666666667,"d":"7106.47"},{"v":7037.033333333334,"d":"7037.03"},{"v":6927.766666666667,"d":"6927.77"},{"v":7285.166666666667,"d":"7285.17"},{"v":7394.433333333333,"d":"7394.43"},{"v":7463.866666666667,"d":"7463.87"},7325,7146.3,3062700,{"v":-0.030637759139104288,"d":"-3.06%"}]
[92,"FMCG","MCDOWELL-N",606.65,{"v":606.1833333333333,"d":"606.18"},{"v":602.4666666666666,"d":"602.47"},{"v":598.2833333333333,"d":"598.28"},{"v":594.5666666666666,"d":"594.57"},{"v":610.3666666666666,"d":"610.37"},{"v":614.0833333333333,"d":"614.08"},{"v":618.2666666666665,"d":"618.27"},609.9,602,12040000,{"v":0.012828601472134596,"d":"1.28%"}]
[93,"Finance","MFSL",{"v":510,"d":"510.00"},{"v":511.59999999999997,"d":"511.60"},{"v":501.9,"d":"501.90"},{"v":493.8,"d":"493.80"},{"v":484.1,"d":"484.10"},{"v":519.6999999999999,"d":"519.70"},{"v":529.3999999999999,"d":"529.40"},{"v":537.4999999999999,"d":"537.50"},521.3,503.5,7319700,{"v":0.057989448579894486,"d":"5.80%"}]
[94,"Oil_Gas","MGL",{"v":1037.9,"d":"1037.90"},{"v":1040.8166666666668,"d":"1040.82"},{"v":1031.9333333333336,"d":"1031.93"},{"v":1025.9666666666667,"d":"1025.97"},{"v":1017.0833333333335,"d":"1017.08"},{"v":1046.7833333333338,"d":"1046.78"},{"v":1055.666666666667,"d":"1055.67"},{"v":1061.633333333334,"d":"1061.63"},1049.7,1034.85,2009400,{"v":-0.01788856304985337,"d":"-1.79%"}]
[95,"Technology","MINDTREE",706.75,{"v":706.6833333333334,"d":"706.68"},{"v":697.1166666666668,"d":"697.12"},{"v":687.4833333333333,"d":"687.48"},{"v":677.9166666666667,"d":"677.92"},{"v":716.3166666666668,"d":"716.32"},{"v":725.8833333333334,"d":"725.88"},{"v":735.5166666666669,"d":"735.52"},716.25,697.05,1217600,{"v":-0.012489862124898622,"d":"-1.25%"}]
[96,"Automobile","MOTHERSUMI",{"v":133.5,"d":"133.50"},{"v":131.61666666666665,"d":"131.62"},{"v":129.0833333333333,"d":"129.08"},{"v":124.66666666666664,"d":"124.67"},{"v":122.13333333333328,"d":"122.13"},{"v":136.0333333333333,"d":"136.03"},{"v":138.56666666666666,"d":"138.57"},{"v":142.9833333333333,"d":"142.98"},134.15,127.2,27286700,{"v":0.024875677949550038,"d":"2.49%"}]
[97,"Automobile","MRF",62922.35,{"v":63116.666666666664,"d":"63116.67"},{"v":62455.68333333333,"d":"62455.68"},{"v":61989.01666666666,"d":"61989.02"},{"v":61328.033333333326,"d":"61328.03"},{"v":63583.33333333333,"d":"63583.33"},{"v":64244.316666666666,"d":"64244.32"},{"v":64710.98333333333,"d":"64710.98"},63777.65,62650,17060,{"v":-2.3391812865497076E-3,"d":"-0.23%"}]
[98,"Finance","MUTHOOTFIN",{"v":680.8,"d":"680.80"},{"v":678.4666666666666,"d":"678.47"},{"v":668.1333333333332,"d":"668.13"},{"v":655.4666666666666,"d":"655.47"},{"v":645.1333333333332,"d":"645.13"},{"v":691.1333333333332,"d":"691.13"},{"v":701.4666666666665,"d":"701.47"},{"v":714.1333333333332,"d":"714.13"},688.8,665.8,4377000,{"v":0.10279667422524566,"d":"10.28%"}]
[99,"Metals","NATIONALUM",42.75,{"v":42.76666666666667,"d":"42.77"},{"v":42.033333333333346,"d":"42.03"},{"v":41.31666666666667,"d":"41.32"},{"v":40.58333333333334,"d":"40.58"},{"v":43.48333333333335,"d":"43.48"},{"v":44.21666666666668,"d":"44.22"},{"v":44.93333333333335,"d":"44.93"},43.5,42.05,47561100,{"v":0.03393021349860762,"d":"3.39%"}]
[100,"Infrastructure","NBCC",37.45,{"v":37.9,"d":"37.90"},{"v":36.8,"d":"36.80"},36.15,35.05,38.55,{"v":39.650000000000006,"d":"39.65"},{"v":40.3,"d":"40.30"},39,37.25,40115200,{"v":-0.022481711982611154,"d":"-2.25%"}]
[101,"Infrastructure","NCC",{"v":58.1,"d":"58.10"},{"v":58.61666666666667,"d":"58.62"},{"v":56.983333333333334,"d":"56.98"},{"v":55.86666666666667,"d":"55.87"},{"v":54.233333333333334,"d":"54.23"},{"v":59.733333333333334,"d":"59.73"},{"v":61.366666666666674,"d":"61.37"},{"v":62.483333333333334,"d":"62.48"},60.25,57.5,45029000,{"v":0.021251020593304908,"d":"2.13%"}]
[102,"FMCG","NESTLEIND",{"v":14534.6,"d":"14534.60"},{"v":14468.233333333332,"d":"14468.23"},{"v":14316.466666666664,"d":"14316.47"},{"v":14098.333333333332,"d":"14098.33"},{"v":13946.566666666664,"d":"13946.57"},{"v":14686.366666666663,"d":"14686.37"},{"v":14838.13333333333,"d":"14838.13"},{"v":15056.266666666663,"d":"15056.27"},14620,14250.1,422250,{"v":-0.013895375992526857,"d":"-1.39%"}]
[103,"Technology","NIITTECH",1464.85,{"v":1473.2833333333335,"d":"1473.28"},{"v":1451.566666666667,"d":"1451.57"},{"v":1438.2833333333335,"d":"1438.28"},{"v":1416.566666666667,"d":"1416.57"},{"v":1486.566666666667,"d":"1486.57"},{"v":1508.2833333333338,"d":"1508.28"},{"v":1521.566666666667,"d":"1521.57"},1495,1460,462000,{"v":0.003257328990228013,"d":"0.33%"}]
[104,"Metals","NMDC",{"v":105.9,"d":"105.90"},{"v":104.89999999999999,"d":"104.90"},{"v":102.99999999999999,"d":"103.00"},{"v":100.1,"d":"100.10"},{"v":98.19999999999999,"d":"98.20"},{"v":107.79999999999998,"d":"107.80"},{"v":109.69999999999999,"d":"109.70"},{"v":112.59999999999998,"d":"112.60"},106.8,102,20448000,{"v":-0.02767475035663338,"d":"-2.77%"}]
[105,"Power","NTPC",{"v":115.9,"d":"115.90"},{"v":116.10000000000001,"d":"116.10"},{"v":115.30000000000001,"d":"115.30"},{"v":114.7,"d":"114.70"},{"v":113.9,"d":"113.90"},{"v":116.70000000000002,"d":"116.70"},{"v":117.5,"d":"117.50"},{"v":118.10000000000002,"d":"118.10"},116.9,115.5,51220800,{"v":-0.006054396423248882,"d":"-0.61%"}]
[106,"Oil_Gas","OIL",154.55,{"v":154.28333333333333,"d":"154.28"},{"v":152.56666666666666,"d":"152.57"},{"v":150.58333333333334,"d":"150.58"},{"v":148.86666666666667,"d":"148.87"},{"v":156.26666666666665,"d":"156.27"},{"v":157.9833333333333,"d":"157.98"},{"v":159.96666666666664,"d":"159.97"},156,152.3,5190273,{"v":-0.00196078431372549,"d":"-0.20%"}]
[107,"Oil_Gas","ONGC",{"v":128.4,"d":"128.40"},{"v":129,"d":"129.00"},127.25,{"v":126.1,"d":"126.10"},124.35,130.15,{"v":131.9,"d":"131.90"},133.05,130.75,127.85,30074300,{"v":0.0645430765037574,"d":"6.45%"}]
[108,"Textile","PAGEIND",22272.25,{"v":22111.88333333333,"d":"22111.88"},{"v":21870.36666666666,"d":"21870.37"},{"v":21468.48333333333,"d":"21468.48"},{"v":21226.96666666666,"d":"21226.97"},{"v":22513.766666666663,"d":"22513.77"},{"v":22755.283333333333,"d":"22755.28"},{"v":23157.166666666664,"d":"23157.17"},22353.4,21710,142575,{"v":-0.014855760925893937,"d":"-1.49%"}]
[109,"Pharma","PEL",{"v":1825.7,"d":"1825.70"},{"v":1811.6833333333334,"d":"1811.68"},{"v":1789.5666666666668,"d":"1789.57"},{"v":1753.4333333333334,"d":"1753.43"},{"v":1731.3166666666668,"d":"1731.32"},{"v":1847.8166666666668,"d":"1847.82"},{"v":1869.9333333333336,"d":"1869.93"},{"v":1906.0666666666668,"d":"1906.07"},1833.8,1775.55,3923584,{"v":-0.029433736739877484,"d":"-2.94%"}]
[110,"Oil_Gas","PETRONET",278.85,{"v":277.06666666666666,"d":"277.07"},{"v":273.3833333333333,"d":"273.38"},{"v":267.9166666666667,"d":"267.92"},{"v":264.23333333333335,"d":"264.23"},{"v":282.5333333333333,"d":"282.53"},{"v":286.2166666666666,"d":"286.22"},{"v":291.6833333333333,"d":"291.68"},280.75,271.6,18684000,{"v":-0.03992600585786959,"d":"-3.99%"}]
[111,"Finance","PFC",114.05,114.05,{"v":112.6,"d":"112.60"},{"v":111.14999999999999,"d":"111.15"},{"v":109.69999999999999,"d":"109.70"},{"v":115.5,"d":"115.50"},{"v":116.95000000000002,"d":"116.95"},{"v":118.4,"d":"118.40"},115.5,112.6,24192400,{"v":-1.5353121801432957E-3,"d":"-0.15%"}]
[112,"FMCG","PIDILITIND",1325.55,1317.05,1304.55,1283.55,1271.05,1338.05,1350.55,1371.55,1329.55,1296.05,3236000,{"v":0.02130345589395613,"d":"2.13%"}]
[113,"Banking","PNB",66.15,{"v":66.21666666666667,"d":"66.22"},{"v":65.33333333333334,"d":"65.33"},{"v":64.51666666666668,"d":"64.52"},{"v":63.633333333333354,"d":"63.63"},{"v":67.03333333333333,"d":"67.03"},{"v":67.91666666666666,"d":"67.92"},{"v":68.73333333333332,"d":"68.73"},67.1,65.4,103959700,{"v":-0.002265926265741997,"d":"-0.23%"}]
[114,"Power","POWERGRID",{"v":192.4,"d":"192.40"},{"v":192.76666666666665,"d":"192.77"},{"v":190.8833333333333,"d":"190.88"},{"v":189.36666666666665,"d":"189.37"},{"v":187.4833333333333,"d":"187.48"},{"v":194.2833333333333,"d":"194.28"},{"v":196.16666666666663,"d":"196.17"},{"v":197.6833333333333,"d":"197.68"},194.65,191.25,26984000,{"v":0.03008092838601313,"d":"3.01%"}]
[115,"Media","PVR",{"v":1820.4,"d":"1820.40"},{"v":1823.7,"d":"1823.70"},{"v":1801.3000000000002,"d":"1801.30"},{"v":1782.2,"d":"1782.20"},{"v":1759.8000000000002,"d":"1759.80"},{"v":1842.8000000000002,"d":"1842.80"},{"v":1865.2000000000003,"d":"1865.20"},{"v":1884.3000000000002,"d":"1884.30"},1846.1,1804.6,1357600,{"v":-2.644725242433147E-3,"d":"-0.26%"}]
[116,"Cement","RAMCOCEM",799.75,{"v":799.5666666666666,"d":"799.57"},{"v":790.1833333333332,"d":"790.18"},{"v":780.6166666666666,"d":"780.62"},{"v":771.2333333333331,"d":"771.23"},{"v":809.1333333333332,"d":"809.13"},{"v":818.5166666666667,"d":"818.52"},{"v":828.0833333333333,"d":"828.08"},808.95,790,944800,{"v":3.3984706881903144E-3,"d":"0.34%"}]
[117,"Banking","RBLBANK",{"v":374,"d":"374.00"},{"v":370,"d":"370.00"},{"v":362,"d":"362.00"},{"v":350,"d":"350.00"},{"v":342,"d":"342.00"},{"v":382,"d":"382.00"},{"v":390,"d":"390.00"},{"v":402,"d":"402.00"},378,358,16176900,{"v":0.11137904738349924,"d":"11.14%"}]
[118,"Power","RECLTD",{"v":138.2,"d":"138.20"},{"v":137.91666666666666,"d":"137.92"},{"v":136.38333333333333,"d":"136.38"},{"v":134.56666666666666,"d":"134.57"},{"v":133.03333333333333,"d":"133.03"},{"v":139.73333333333332,"d":"139.73"},{"v":141.26666666666668,"d":"141.27"},{"v":143.08333333333331,"d":"143.08"},139.45,136.1,18720000,{"v":-0.009209272785011114,"d":"-0.92%"}]
[119,"Oil_Gas","RELIANCE",1594.85,{"v":1598.7,"d":"1598.70"},{"v":1580.8000000000002,"d":"1580.80"},{"v":1566.7500000000002,"d":"1566.75"},{"v":1548.8500000000004,"d":"1548.85"},1612.75,1630.65,{"v":1644.6999999999998,"d":"1644.70"},1616.6,1584.65,48814500,{"v":-0.01705546550144478,"d":"-1.71%"}]
[120,"Metals","SAIL",39.65,{"v":39.5,"d":"39.50"},39.15,38.65,{"v":38.3,"d":"38.30"},{"v":40,"d":"40.00"},{"v":40.349999999999994,"d":"40.35"},40.85,39.85,39,73930800,{"v":-0.017804997940774003,"d":"-1.78%"}]
[121,"Banking","SBIN",340.55,{"v":341.4166666666667,"d":"341.42"},{"v":336.9333333333334,"d":"336.93"},{"v":333.3166666666667,"d":"333.32"},{"v":328.8333333333334,"d":"328.83"},{"v":345.03333333333336,"d":"345.03"},{"v":349.5166666666666,"d":"349.52"},{"v":353.1333333333333,"d":"353.13"},345.9,337.8,90267000,{"v":-0.012666119770303528,"d":"-1.27%"}]
[122,"Cement","SHREECEM",21017.25,{"v":21006.016666666666,"d":"21006.02"},{"v":20876.433333333334,"d":"20876.43"},{"v":20735.61666666667,"d":"20735.62"},{"v":20606.033333333336,"d":"20606.03"},{"v":21146.833333333332,"d":"21146.83"},{"v":21276.416666666668,"d":"21276.42"},{"v":21417.23333333333,"d":"21417.23"},21135.6,20865.2,134300,{"v":0.02479969477298741,"d":"2.48%"}]
[123,"Capital_Goods","SIEMENS",1484.15,{"v":1480.0166666666667,"d":"1480.02"},{"v":1469.8333333333333,"d":"1469.83"},{"v":1455.5166666666667,"d":"1455.52"},{"v":1445.3333333333333,"d":"1445.33"},{"v":1494.3333333333333,"d":"1494.33"},{"v":1504.5166666666667,"d":"1504.52"},{"v":1518.8333333333333,"d":"1518.83"},1490.2,1465.7,2794550,{"v":3.1589338598223098E-3,"d":"0.32%"}]
[124,"Textile","SRF",3247.25,{"v":3231,"d":"3231.00"},3208.15,3169.05,{"v":3146.2000000000003,"d":"3146.20"},{"v":3270.1,"d":"3270.10"},{"v":3292.9500000000003,"d":"3292.95"},{"v":3332.0499999999997,"d":"3332.05"},3253.85,3191.9,868250,{"v":0.025997045790251107,"d":"2.60%"}]
[125,"Finance","SRTRANSFIN",{"v":1102.3,"d":"1102.30"},{"v":1110.8500000000001,"d":"1110.85"},{"v":1088.7000000000003,"d":"1088.70"},{"v":1075.1000000000001,"d":"1075.10"},{"v":1052.9500000000003,"d":"1052.95"},{"v":1124.4500000000003,"d":"1124.45"},{"v":1146.6000000000004,"d":"1146.60"},{"v":1160.2000000000003,"d":"1160.20"},1133,1097.25,4402800,{"v":0.025576519916142557,"d":"2.56%"}]
[126,"Pharma","SUNPHARMA",442.55,{"v":444.3166666666666,"d":"444.32"},{"v":436.6333333333332,"d":"436.63"},{"v":430.7166666666666,"d":"430.72"},{"v":423.0333333333332,"d":"423.03"},{"v":450.23333333333323,"d":"450.23"},{"v":457.91666666666663,"d":"457.92"},{"v":463.83333333333326,"d":"463.83"},452,438.4,64564050,{"v":0.008354007510641637,"d":"0.84%"}]
[127,"Media","SUNTV",{"v":473.6,"d":"473.60"},{"v":478.81666666666666,"d":"478.82"},{"v":463.2833333333333,"d":"463.28"},{"v":452.96666666666664,"d":"452.97"},{"v":437.4333333333333,"d":"437.43"},{"v":489.1333333333333,"d":"489.13"},{"v":504.66666666666674,"d":"504.67"},{"v":514.9833333333333,"d":"514.98"},494.35,468.5,3065000,{"v":0.09425205283827205,"d":"9.43%"}]
[128,"Fertilisers","TATACHEM",669.45,{"v":673.3333333333334,"d":"673.33"},{"v":662.4166666666667,"d":"662.42"},{"v":655.3833333333333,"d":"655.38"},{"v":644.4666666666667,"d":"644.47"},{"v":680.3666666666668,"d":"680.37"},{"v":691.2833333333335,"d":"691.28"},{"v":698.3166666666668,"d":"698.32"},684.25,666.3,2030400,{"v":-0.004852227613586237,"d":"-0.49%"}]
[129,"Technology","TATAELXSI",{"v":789.9,"d":"789.90"},{"v":795.9,"d":"795.90"},780.55,{"v":771.1999999999999,"d":"771.20"},{"v":755.8499999999999,"d":"755.85"},805.25,{"v":820.6000000000001,"d":"820.60"},829.95,811.25,786.55,931800,{"v":0.025759577278731835,"d":"2.58%"}]
[130,"FMCG","TATAGLOBAL",{"v":318.4,"d":"318.40"},{"v":320,"d":"320.00"},{"v":315,"d":"315.00"},{"v":311.6,"d":"311.60"},{"v":306.6,"d":"306.60"},{"v":323.4,"d":"323.40"},{"v":328.4,"d":"328.40"},{"v":331.79999999999995,"d":"331.80"},325,316.6,9828000,{"v":-0.02569593147751606,"d":"-2.57%"}]
[131,"Automobile","TATAMOTORS",161.95,{"v":161.78333333333333,"d":"161.78"},{"v":159.76666666666665,"d":"159.77"},{"v":157.58333333333331,"d":"157.58"},{"v":155.56666666666663,"d":"155.57"},{"v":163.96666666666667,"d":"163.97"},{"v":165.98333333333338,"d":"165.98"},{"v":168.16666666666669,"d":"168.17"},163.8,159.6,59916800,{"v":0.008990803749901065,"d":"0.90%"}]
[132,"Automobile","TATAMTRDVR",{"v":70.3,"d":"70.30"},{"v":70.85000000000001,"d":"70.85"},{"v":69.45000000000002,"d":"69.45"},{"v":68.60000000000001,"d":"68.60"},{"v":67.20000000000002,"d":"67.20"},{"v":71.70000000000002,"d":"71.70"},{"v":73.10000000000002,"d":"73.10"},{"v":73.95000000000002,"d":"73.95"},72.25,70,38420800,{"v":0.0141909870338303,"d":"1.42%"}]
[133,"Power","TATAPOWER",56.75,56.65,{"v":55.8,"d":"55.80"},54.85,{"v":54,"d":"54.00"},{"v":57.599999999999994,"d":"57.60"},58.45,{"v":59.39999999999999,"d":"59.40"},57.5,55.7,69543000,{"v":0.034958478435574605,"d":"3.50%"}]
[134,"Metals","TATASTEEL",422.25,{"v":423.73333333333335,"d":"423.73"},{"v":418.8166666666667,"d":"418.82"},{"v":415.3833333333334,"d":"415.38"},{"v":410.46666666666675,"d":"410.47"},{"v":427.1666666666667,"d":"427.17"},{"v":432.0833333333333,"d":"432.08"},{"v":435.51666666666665,"d":"435.52"},428.65,420.3,19348389,{"v":0.007782552107477421,"d":"0.78%"}]
[135,"Technology","TCS",2032.05,{"v":2043,"d":"2043.00"},{"v":2015.0500000000002,"d":"2015.05"},{"v":1998.0500000000002,"d":"1998.05"},{"v":1970.1000000000004,"d":"1970.10"},{"v":2060,"d":"2060.00"},2087.95,2104.95,2070.95,2026,19326250,{"v":2.3208775250888156E-3,"d":"0.23%"}]
[136,"Technology","TECHM",{"v":749.9,"d":"749.90"},{"v":748.7333333333332,"d":"748.73"},{"v":735.5666666666665,"d":"735.57"},{"v":721.2333333333332,"d":"721.23"},{"v":708.0666666666665,"d":"708.07"},{"v":763.0666666666665,"d":"763.07"},{"v":776.2333333333332,"d":"776.23"},{"v":790.5666666666665,"d":"790.57"},761.9,734.4,14574000,{"v":0.02897568414809794,"d":"2.90%"}]
[137,"FMCG","TITAN",1157.95,{"v":1156.7333333333333,"d":"1156.73"},{"v":1148.2166666666667,"d":"1148.22"},{"v":1138.4833333333333,"d":"1138.48"},{"v":1129.9666666666667,"d":"1129.97"},{"v":1166.4666666666667,"d":"1166.47"},{"v":1174.9833333333336,"d":"1174.98"},{"v":1184.7166666666667,"d":"1184.72"},1165.25,1147,10235250,{"v":-0.025492716366752356,"d":"-2.55%"}]
[138,"Pharma","TORNTPHARM",{"v":1885.1,"d":"1885.10"},{"v":1892.8999999999999,"d":"1892.90"},{"v":1872.7999999999997,"d":"1872.80"},{"v":1860.4999999999998,"d":"1860.50"},{"v":1840.3999999999996,"d":"1840.40"},{"v":1905.1999999999998,"d":"1905.20"},{"v":1925.2999999999997,"d":"1925.30"},{"v":1937.6,"d":"1937.60"},1913,1880.6,296000,{"v":0.0189328743545611,"d":"1.89%"}]
[139,"Power","TORNTPOWER",{"v":278.4,"d":"278.40"},{"v":279.41666666666663,"d":"279.42"},{"v":275.63333333333327,"d":"275.63"},{"v":272.8666666666666,"d":"272.87"},{"v":269.08333333333326,"d":"269.08"},{"v":282.1833333333333,"d":"282.18"},{"v":285.9666666666666,"d":"285.97"},{"v":288.7333333333333,"d":"288.73"},283.2,276.65,4791000,{"v":3.771213073538655E-3,"d":"0.38%"}]
[140,"Automobile","TVSMOTOR",{"v":454.9,"d":"454.90"},458.75,{"v":447.1,"d":"447.10"},{"v":439.3,"d":"439.30"},{"v":427.65000000000003,"d":"427.65"},466.55,{"v":478.2,"d":"478.20"},{"v":486,"d":"486.00"},470.4,450.95,6436950,{"v":0.02497571694718237,"d":"2.50%"}]
[141,"FMCG","UBL",{"v":1249.5,"d":"1249.50"},{"v":1258.1833333333334,"d":"1258.18"},{"v":1233.3666666666668,"d":"1233.37"},{"v":1217.2333333333333,"d":"1217.23"},{"v":1192.4166666666667,"d":"1192.42"},{"v":1274.3166666666668,"d":"1274.32"},{"v":1299.1333333333334,"d":"1299.13"},{"v":1315.2666666666669,"d":"1315.27"},1283,1242.05,1411200,{"v":-0.02230843840931135,"d":"-2.23%"}]
[142,"Finance","UJJIVAN",{"v":341.4,"d":"341.40"},{"v":337.8833333333333,"d":"337.88"},{"v":331.51666666666665,"d":"331.52"},{"v":321.6333333333333,"d":"321.63"},{"v":315.26666666666665,"d":"315.27"},{"v":347.76666666666665,"d":"347.77"},{"v":354.1333333333333,"d":"354.13"},{"v":364.01666666666665,"d":"364.02"},344.25,328,6788600,{"v":0.042091366818125996,"d":"4.21%"}]
[143,"Cement","ULTRACEMCO",4298.65,{"v":4296.650000000001,"d":"4296.65"},{"v":4257.300000000001,"d":"4257.30"},{"v":4215.950000000001,"d":"4215.95"},{"v":4176.600000000001,"d":"4176.60"},{"v":4338.000000000001,"d":"4338.00"},{"v":4377.350000000001,"d":"4377.35"},{"v":4418.700000000001,"d":"4418.70"},4336,4255.3,2691400,{"v":0.013480945925591204,"d":"1.35%"}]
[144,"Banking","UNIONBANK",62.65,{"v":62.949999999999996,"d":"62.95"},{"v":61.94999999999999,"d":"61.95"},{"v":61.24999999999999,"d":"61.25"},{"v":60.249999999999986,"d":"60.25"},{"v":63.64999999999999,"d":"63.65"},64.65,65.35,63.95,62.25,26236000,{"v":0.01352082206598161,"d":"1.35%"}]
[145,"Fertilisers","UPL",573.25,{"v":574.2166666666667,"d":"574.22"},{"v":568.2333333333333,"d":"568.23"},{"v":563.2166666666667,"d":"563.22"},{"v":557.2333333333333,"d":"557.23"},{"v":579.2333333333333,"d":"579.23"},{"v":585.2166666666667,"d":"585.22"},{"v":590.2333333333333,"d":"590.23"},580.2,569.2,13890600,{"v":-0.005733427816787992,"d":"-0.57%"}]
[146,"Metals","VEDL",{"v":145.4,"d":"145.40"},{"v":145.5666666666667,"d":"145.57"},{"v":144.08333333333337,"d":"144.08"},{"v":142.76666666666668,"d":"142.77"},{"v":141.28333333333336,"d":"141.28"},{"v":146.88333333333338,"d":"146.88"},{"v":148.36666666666667,"d":"148.37"},{"v":149.6833333333334,"d":"149.68"},147.05,144.25,58021500,{"v":-0.008620100468167994,"d":"-0.86%"}]
[147,"Capital_Goods","VOLTAS",698.45,{"v":697.6,"d":"697.60"},{"v":692.0500000000001,"d":"692.05"},{"v":685.6500000000001,"d":"685.65"},{"v":680.1000000000001,"d":"680.10"},{"v":704,"d":"704.00"},709.55,{"v":715.9499999999999,"d":"715.95"},703.15,691.2,3312000,{"v":0.022222222222222223,"d":"2.22%"}]
[148,"Technology","WIPRO",239.35,{"v":238.9,"d":"238.90"},237.25,235.15,{"v":233.5,"d":"233.50"},{"v":241,"d":"241.00"},{"v":242.65000000000003,"d":"242.65"},244.75,240.55,236.8,25625600,{"v":-0.028626880155264434,"d":"-2.86%"}]
[149,"Banking","YESBANK",{"v":62.5,"d":"62.50"},{"v":64.3,"d":"64.30"},{"v":58.64999999999999,"d":"58.65"},{"v":54.8,"d":"54.80"},{"v":49.14999999999999,"d":"49.15"},{"v":68.14999999999999,"d":"68.15"},{"v":73.8,"d":"73.80"},{"v":77.64999999999999,"d":"77.65"},69.95,60.45,249020200,{"v":0.07923265415089482,"d":"7.92%"}]
[150,"Media","ZEEL",294.25,{"v":295.8,"d":"295.80"},{"v":283.40000000000003,"d":"283.40"},272.55,{"v":260.15000000000003,"d":"260.15"},{"v":306.65000000000003,"d":"306.65"},319.05,{"v":329.90000000000003,"d":"329.90"},308.2,284.95,29831500,{"v":0.004776067120920723,"d":"0.48%"}]
[151]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-03"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12048.2,{"v":12069.683333333334,"d":"12069.68"},{"v":12002.216666666669,"d":"12002.22"},{"v":11956.233333333335,"d":"11956.23"},{"v":11888.76666666667,"d":"11888.77"},{"v":12115.666666666668,"d":"12115.67"},{"v":12183.133333333335,"d":"12183.13"},{"v":12229.116666666667,"d":"12229.12"},12137.15,12023.7]
[2,"Nifty Bank",31871.45,31872.05,{"v":31720,"d":"31720.00"},31568.55,{"v":31416.5,"d":"31416.50"},{"v":32023.5,"d":"32023.50"},{"v":32175.549999999996,"d":"32175.55"},{"v":32327,"d":"32327.00"},32024.1,31720.6]
[3,"Nifty CPSE",1919.9,{"v":1924.7,"d":"1924.70"},{"v":1908,"d":"1908.00"},{"v":1896.1,"d":"1896.10"},{"v":1879.3999999999999,"d":"1879.40"},{"v":1936.6000000000001,"d":"1936.60"},{"v":1953.3000000000004,"d":"1953.30"},{"v":1965.2000000000003,"d":"1965.20"},1941.4,1912.8]
[4,"Nifty Infra",3333.5,{"v":3342.816666666667,"d":"3342.82"},{"v":3316.133333333334,"d":"3316.13"},{"v":3298.766666666667,"d":"3298.77"},{"v":3272.083333333334,"d":"3272.08"},{"v":3360.1833333333343,"d":"3360.18"},{"v":3386.8666666666677,"d":"3386.87"},{"v":3404.2333333333345,"d":"3404.23"},3369.5,3325.45]
[5,"Nifty IT",14852,{"v":14914.016666666668,"d":"14914.02"},{"v":14757.383333333337,"d":"14757.38"},{"v":14662.766666666668,"d":"14662.77"},{"v":14506.133333333337,"d":"14506.13"},{"v":15008.633333333337,"d":"15008.63"},{"v":15165.266666666668,"d":"15165.27"},{"v":15259.883333333337,"d":"15259.88"},15070.65,14819.4]
[6,"Nifty PSE",3230.2,{"v":3239.1166666666663,"d":"3239.12"},{"v":3214.533333333333,"d":"3214.53"},{"v":3198.8666666666663,"d":"3198.87"},{"v":3174.283333333333,"d":"3174.28"},{"v":3254.783333333333,"d":"3254.78"},{"v":3279.366666666666,"d":"3279.37"},{"v":3295.033333333333,"d":"3295.03"},3263.7,3223.45]
[7,"Nifty Midcap 50",4689.45,{"v":4691.833333333333,"d":"4691.83"},{"v":4657.466666666666,"d":"4657.47"},{"v":4625.483333333334,"d":"4625.48"},{"v":4591.116666666667,"d":"4591.12"},{"v":4723.816666666666,"d":"4723.82"},{"v":4758.1833333333325,"d":"4758.18"},{"v":4790.166666666665,"d":"4790.17"},4726.2,4659.85]
[8,"ACC",1531.3,{"v":1532.7,"d":"1532.70"},{"v":1518.6000000000001,"d":"1518.60"},{"v":1505.9,"d":"1505.90"},{"v":1491.8000000000002,"d":"1491.80"},{"v":1545.4,"d":"1545.40"},{"v":1559.5,"d":"1559.50"},{"v":1572.2,"d":"1572.20"},1546.8,1520,7.69666]
[9,"AUBANK",833.25,{"v":825.7833333333333,"d":"825.78"},{"v":815.5166666666667,"d":"815.52"},{"v":797.7833333333333,"d":"797.78"},{"v":787.5166666666667,"d":"787.52"},{"v":843.5166666666667,"d":"843.52"},{"v":853.7833333333333,"d":"853.78"},{"v":871.5166666666667,"d":"871.52"},836.05,808.05,3.94629]
[10,"ADANIPORTS",377.75,{"v":378.98333333333335,"d":"378.98"},{"v":374.6166666666667,"d":"374.62"},{"v":371.48333333333335,"d":"371.48"},{"v":367.1166666666667,"d":"367.12"},{"v":382.1166666666667,"d":"382.12"},{"v":386.48333333333335,"d":"386.48"},{"v":389.6166666666667,"d":"389.62"},383.35,375.85,37.83084]
[11,"ADANIPOWER",62.3,{"v":62.833333333333336,"d":"62.83"},{"v":61.46666666666667,"d":"61.47"},{"v":60.63333333333333,"d":"60.63"},{"v":59.266666666666666,"d":"59.27"},{"v":63.66666666666667,"d":"63.67"},{"v":65.03333333333333,"d":"65.03"},{"v":65.86666666666667,"d":"65.87"},64.2,62,63.94975]
[12,"ABCAPITAL",107.15,{"v":107.96666666666665,"d":"107.97"},{"v":104.93333333333331,"d":"104.93"},{"v":102.71666666666665,"d":"102.72"},{"v":99.68333333333331,"d":"99.68"},{"v":110.18333333333331,"d":"110.18"},{"v":113.21666666666664,"d":"113.22"},{"v":115.43333333333331,"d":"115.43"},111,105.75,26.91643]
[13,"ABFRL",226.65,{"v":225.11666666666667,"d":"225.12"},{"v":221.53333333333336,"d":"221.53"},{"v":216.41666666666669,"d":"216.42"},{"v":212.83333333333337,"d":"212.83"},{"v":230.23333333333335,"d":"230.23"},{"v":233.81666666666666,"d":"233.82"},{"v":238.93333333333334,"d":"238.93"},228.7,220,4.16171]
[14,"AJANTPHARM",989.9,{"v":992.6999999999999,"d":"992.70"},{"v":983.1999999999998,"d":"983.20"},{"v":976.4999999999999,"d":"976.50"},{"v":966.9999999999998,"d":"967.00"},{"v":999.3999999999999,"d":"999.40"},{"v":1008.9000000000001,"d":"1008.90"},{"v":1015.5999999999999,"d":"1015.60"},1002.2,986,0.4222]
[15,"ALKEM",2033.25,{"v":2030.8666666666668,"d":"2030.87"},{"v":2002.4333333333334,"d":"2002.43"},{"v":1971.6166666666666,"d":"1971.62"},{"v":1943.1833333333332,"d":"1943.18"},{"v":2061.6833333333334,"d":"2061.68"},{"v":2090.116666666667,"d":"2090.12"},{"v":2120.933333333334,"d":"2120.93"},2059.3,2000.05,0.25437]
[16,"ALBK",23.4,{"v":23.583333333333332,"d":"23.58"},{"v":23.116666666666664,"d":"23.12"},{"v":22.833333333333332,"d":"22.83"},{"v":22.366666666666664,"d":"22.37"},{"v":23.866666666666664,"d":"23.87"},{"v":24.333333333333332,"d":"24.33"},{"v":24.616666666666664,"d":"24.62"},24.05,23.3,9.88149]
[17,"AMARAJABAT",751.55,{"v":756.9333333333334,"d":"756.93"},{"v":738.8666666666668,"d":"738.87"},{"v":726.1833333333334,"d":"726.18"},{"v":708.1166666666668,"d":"708.12"},{"v":769.6166666666668,"d":"769.62"},{"v":787.6833333333334,"d":"787.68"},{"v":800.3666666666668,"d":"800.37"},775,744.25,2.77065]
[18,"AMBUJACEM",209.85,{"v":208.5,"d":"208.50"},{"v":206,"d":"206.00"},202.15,199.65,212.35,214.85,{"v":218.7,"d":"218.70"},211,204.65,35.17119]
[19,"APOLLOHOSP",1416.25,{"v":1426.9666666666665,"d":"1426.97"},{"v":1403.733333333333,"d":"1403.73"},{"v":1391.2166666666665,"d":"1391.22"},{"v":1367.983333333333,"d":"1367.98"},{"v":1439.483333333333,"d":"1439.48"},{"v":1462.7166666666665,"d":"1462.72"},{"v":1475.233333333333,"d":"1475.23"},1450.2,1414.45,3.08438]
[20,"APOLLOTYRE",168.05,{"v":167.76666666666668,"d":"167.77"},{"v":166.53333333333336,"d":"166.53"},{"v":165.01666666666668,"d":"165.02"},{"v":163.78333333333336,"d":"163.78"},{"v":169.28333333333336,"d":"169.28"},{"v":170.51666666666665,"d":"170.52"},{"v":172.03333333333336,"d":"172.03"},169,166.25,10.99589]
[21,"ASHOKLEY",79.6,{"v":79.3,"d":"79.30"},{"v":77.8,"d":"77.80"},{"v":76,"d":"76.00"},{"v":74.5,"d":"74.50"},{"v":81.1,"d":"81.10"},{"v":82.6,"d":"82.60"},{"v":84.39999999999999,"d":"84.40"},80.8,77.5,273.54475]
[22,"ASIANPAINT",1738.25,{"v":1726.3666666666668,"d":"1726.37"},{"v":1710.2333333333336,"d":"1710.23"},{"v":1682.2166666666667,"d":"1682.22"},{"v":1666.0833333333335,"d":"1666.08"},{"v":1754.3833333333337,"d":"1754.38"},{"v":1770.5166666666669,"d":"1770.52"},{"v":1798.5333333333338,"d":"1798.53"},1742.5,1698.35,14.76972]
[23,"AUROPHARMA",450.15,{"v":450.8833333333334,"d":"450.88"},{"v":446.76666666666677,"d":"446.77"},{"v":443.3833333333334,"d":"443.38"},{"v":439.26666666666677,"d":"439.27"},{"v":454.26666666666677,"d":"454.27"},{"v":458.38333333333344,"d":"458.38"},{"v":461.76666666666677,"d":"461.77"},455,447.5,21.89174]
[24,"DMART",1846.7,{"v":1837.2333333333333,"d":"1837.23"},{"v":1824.4666666666667,"d":"1824.47"},{"v":1802.2333333333333,"d":"1802.23"},{"v":1789.4666666666667,"d":"1789.47"},{"v":1859.4666666666667,"d":"1859.47"},{"v":1872.2333333333336,"d":"1872.23"},{"v":1894.4666666666667,"d":"1894.47"},1850,1815,3.40236]
[25,"AXISBANK",744.3,{"v":742.5500000000001,"d":"742.55"},{"v":739.1000000000001,"d":"739.10"},{"v":733.9000000000001,"d":"733.90"},{"v":730.4500000000002,"d":"730.45"},{"v":747.7500000000001,"d":"747.75"},{"v":751.2000000000002,"d":"751.20"},{"v":756.4000000000001,"d":"756.40"},746,737.35,82.85491]
[26,"BAJAJ-AUTO",3159.25,{"v":3172.9,"d":"3172.90"},{"v":3128.4,"d":"3128.40"},3097.55,3053.05,3203.75,3248.25,{"v":3279.1,"d":"3279.10"},3217.4,3142.05,4.74666]
[27,"BAJFINANCE",3950.45,{"v":3982.633333333333,"d":"3982.63"},{"v":3887.9166666666665,"d":"3887.92"},{"v":3825.383333333333,"d":"3825.38"},{"v":3730.6666666666665,"d":"3730.67"},{"v":4045.1666666666665,"d":"4045.17"},{"v":4139.883333333333,"d":"4139.88"},{"v":4202.416666666666,"d":"4202.42"},4077.35,3920.1,20.65404]
[28,"BAJAJFINSV",8948.3,{"v":8986.1,"d":"8986.10"},{"v":8862.2,"d":"8862.20"},{"v":8776.1,"d":"8776.10"},{"v":8652.2,"d":"8652.20"},{"v":9072.2,"d":"9072.20"},{"v":9196.099999999999,"d":"9196.10"},{"v":9282.2,"d":"9282.20"},9110,8900,3.2075]
[29,"BAJAJHLDNG",3517.45,{"v":3530.816666666667,"d":"3530.82"},{"v":3496.633333333334,"d":"3496.63"},{"v":3475.816666666667,"d":"3475.82"},{"v":3441.633333333334,"d":"3441.63"},{"v":3551.633333333334,"d":"3551.63"},{"v":3585.8166666666675,"d":"3585.82"},{"v":3606.633333333334,"d":"3606.63"},3565,3510,0.23036]
[30,"BALKRISIND",922.95,{"v":924.5166666666668,"d":"924.52"},{"v":913.6333333333336,"d":"913.63"},{"v":904.3166666666668,"d":"904.32"},{"v":893.4333333333336,"d":"893.43"},{"v":933.8333333333335,"d":"933.83"},{"v":944.7166666666667,"d":"944.72"},{"v":954.0333333333334,"d":"954.03"},935.4,915.2,5.18561]
[31,"BANDHANBNK",568.4,{"v":571.0833333333333,"d":"571.08"},{"v":559.6166666666666,"d":"559.62"},{"v":550.8333333333333,"d":"550.83"},{"v":539.3666666666666,"d":"539.37"},{"v":579.8666666666666,"d":"579.87"},{"v":591.3333333333333,"d":"591.33"},{"v":600.1166666666666,"d":"600.12"},582.55,562.3,12.77526]
[32,"BANKBARODA",104.4,{"v":104.86666666666667,"d":"104.87"},{"v":103.58333333333334,"d":"103.58"},{"v":102.76666666666667,"d":"102.77"},{"v":101.48333333333333,"d":"101.48"},{"v":105.68333333333335,"d":"105.68"},{"v":106.96666666666668,"d":"106.97"},{"v":107.78333333333336,"d":"107.78"},106.15,104.05,172.06241]
[33,"BANKINDIA",74.9,75.25,{"v":74,"d":"74.00"},{"v":73.1,"d":"73.10"},71.85,76.15,{"v":77.4,"d":"77.40"},{"v":78.30000000000001,"d":"78.30"},76.5,74.35,28.88461]
[34,"BATAINDIA",1626.85,1626.75,{"v":1616.1,"d":"1616.10"},1605.35,{"v":1594.6999999999998,"d":"1594.70"},{"v":1637.5,"d":"1637.50"},1648.15,{"v":1658.9,"d":"1658.90"},1637.4,1616,2.13501]
[35,"BERGEPAINT",494.8,{"v":492.76666666666665,"d":"492.77"},{"v":486.5333333333333,"d":"486.53"},{"v":478.26666666666665,"d":"478.27"},{"v":472.0333333333333,"d":"472.03"},{"v":501.0333333333333,"d":"501.03"},{"v":507.26666666666665,"d":"507.27"},{"v":515.5333333333333,"d":"515.53"},499,484.5,10.82236]
[36,"BEL",103.1,{"v":102.48333333333333,"d":"102.48"},{"v":101.36666666666667,"d":"101.37"},{"v":99.63333333333334,"d":"99.63"},{"v":98.51666666666668,"d":"98.52"},{"v":104.21666666666667,"d":"104.22"},{"v":105.33333333333331,"d":"105.33"},{"v":107.06666666666666,"d":"107.07"},103.6,100.75,67.28781]
[37,"BHARATFORG",466.85,{"v":463.7833333333333,"d":"463.78"},{"v":458.8166666666666,"d":"458.82"},{"v":450.7833333333333,"d":"450.78"},{"v":445.8166666666666,"d":"445.82"},{"v":471.8166666666666,"d":"471.82"},{"v":476.7833333333333,"d":"476.78"},{"v":484.8166666666666,"d":"484.82"},468.75,455.75,10.42658]
[38,"BHEL",51.2,{"v":52.01666666666667,"d":"52.02"},{"v":50.23333333333335,"d":"50.23"},{"v":49.26666666666667,"d":"49.27"},{"v":47.48333333333335,"d":"47.48"},{"v":52.98333333333335,"d":"52.98"},{"v":54.766666666666666,"d":"54.77"},{"v":55.73333333333335,"d":"55.73"},53.8,51.05,187.67083]
[39,"BPCL",500.05,{"v":502.76666666666665,"d":"502.77"},{"v":496.0333333333333,"d":"496.03"},{"v":492.01666666666665,"d":"492.02"},{"v":485.2833333333333,"d":"485.28"},{"v":506.7833333333333,"d":"506.78"},{"v":513.5166666666667,"d":"513.52"},{"v":517.5333333333333,"d":"517.53"},509.5,498.75,44.10021]
[40,"BHARTIARTL",458.6,{"v":466.4166666666667,"d":"466.42"},{"v":447.23333333333335,"d":"447.23"},{"v":435.8666666666667,"d":"435.87"},{"v":416.68333333333334,"d":"416.68"},{"v":477.78333333333336,"d":"477.78"},{"v":496.96666666666664,"d":"496.97"},{"v":508.33333333333337,"d":"508.33"},485.6,455.05,557.35805]
[41,"INFRATEL",265.5,{"v":274.15000000000003,"d":"274.15"},{"v":251.80000000000007,"d":"251.80"},{"v":238.10000000000002,"d":"238.10"},{"v":215.75000000000006,"d":"215.75"},{"v":287.8500000000001,"d":"287.85"},{"v":310.2000000000001,"d":"310.20"},{"v":323.9000000000001,"d":"323.90"},296.5,260.45,263.10842]
[42,"BIOCON",285.8,{"v":286.73333333333335,"d":"286.73"},{"v":281.5166666666667,"d":"281.52"},{"v":277.23333333333335,"d":"277.23"},{"v":272.0166666666667,"d":"272.02"},{"v":291.0166666666667,"d":"291.02"},{"v":296.2333333333334,"d":"296.23"},{"v":300.5166666666667,"d":"300.52"},291.95,282.45,58.71834]
[43,"BBTC",1083.65,{"v":1090.5166666666667,"d":"1090.52"},{"v":1071.0333333333333,"d":"1071.03"},{"v":1058.4166666666667,"d":"1058.42"},{"v":1038.9333333333334,"d":"1038.93"},{"v":1103.1333333333332,"d":"1103.13"},{"v":1122.6166666666663,"d":"1122.62"},{"v":1135.2333333333331,"d":"1135.23"},1110,1077.9,0.47766]
[44,"BOSCHLTD",15882.4,{"v":16078.300000000001,"d":"16078.30"},{"v":15604.100000000002,"d":"15604.10"},{"v":15325.800000000001,"d":"15325.80"},{"v":14851.600000000002,"d":"14851.60"},{"v":16356.600000000002,"d":"16356.60"},{"v":16830.800000000003,"d":"16830.80"},{"v":17109.100000000002,"d":"17109.10"},16552.5,15800,0.22534]
[45,"BRITANNIA",3069.7,{"v":3070.4,"d":"3070.40"},{"v":3050.8500000000004,"d":"3050.85"},{"v":3032.0000000000005,"d":"3032.00"},{"v":3012.4500000000007,"d":"3012.45"},3089.25,{"v":3108.8,"d":"3108.80"},{"v":3127.6499999999996,"d":"3127.65"},3089.95,3051.55,3.87666]
[46,"CESC",745.55,{"v":752.0833333333334,"d":"752.08"},{"v":734.4666666666667,"d":"734.47"},{"v":723.3833333333333,"d":"723.38"},{"v":705.7666666666667,"d":"705.77"},{"v":763.1666666666667,"d":"763.17"},{"v":780.7833333333333,"d":"780.78"},{"v":791.8666666666668,"d":"791.87"},769.7,741,5.11022]
[47,"CADILAHC",258.2,{"v":256.40000000000003,"d":"256.40"},{"v":253.55000000000007,"d":"253.55"},{"v":248.90000000000003,"d":"248.90"},{"v":246.05000000000007,"d":"246.05"},{"v":261.05000000000007,"d":"261.05"},{"v":263.9000000000001,"d":"263.90"},{"v":268.55000000000007,"d":"268.55"},259.25,251.75,27.86539]
[48,"CANBK",226.45,{"v":225.6833333333333,"d":"225.68"},{"v":223.51666666666662,"d":"223.52"},{"v":220.58333333333331,"d":"220.58"},{"v":218.41666666666663,"d":"218.42"},{"v":228.61666666666662,"d":"228.62"},{"v":230.7833333333333,"d":"230.78"},{"v":233.7166666666666,"d":"233.72"},227.85,222.75,48.13097]
[49,"CASTROLIND",138.45,{"v":138.83333333333331,"d":"138.83"},{"v":136.06666666666663,"d":"136.07"},{"v":133.6833333333333,"d":"133.68"},{"v":130.91666666666663,"d":"130.92"},{"v":141.21666666666664,"d":"141.22"},{"v":143.9833333333333,"d":"143.98"},{"v":146.36666666666665,"d":"146.37"},141.6,136.45,11.69743]
[50,"CHOLAFIN",307.55,308.05,{"v":302.40000000000003,"d":"302.40"},297.25,{"v":291.6,"d":"291.60"},{"v":313.20000000000005,"d":"313.20"},318.85,{"v":324.00000000000006,"d":"324.00"},313.7,302.9,14.28809]
[51,"CIPLA",464,{"v":462.98333333333335,"d":"462.98"},{"v":456.3666666666667,"d":"456.37"},{"v":448.73333333333335,"d":"448.73"},{"v":442.1166666666667,"d":"442.12"},{"v":470.6166666666667,"d":"470.62"},{"v":477.23333333333335,"d":"477.23"},{"v":484.8666666666667,"d":"484.87"},469.6,455.35,24.92362]
[52,"CUB",230.8,{"v":227.58333333333334,"d":"227.58"},{"v":220.2166666666667,"d":"220.22"},{"v":209.63333333333335,"d":"209.63"},{"v":202.2666666666667,"d":"202.27"},{"v":238.16666666666669,"d":"238.17"},{"v":245.5333333333333,"d":"245.53"},{"v":256.1166666666667,"d":"256.12"},234.95,217,15.06075]
[53,"COALINDIA",205.85,{"v":204.83333333333334,"d":"204.83"},{"v":203.26666666666668,"d":"203.27"},{"v":200.68333333333334,"d":"200.68"},{"v":199.11666666666667,"d":"199.12"},{"v":207.41666666666669,"d":"207.42"},{"v":208.98333333333335,"d":"208.98"},{"v":211.5666666666667,"d":"211.57"},206.4,202.25,32.84647]
[54,"COLPAL",1451.5,{"v":1455.2333333333333,"d":"1455.23"},{"v":1436.2666666666667,"d":"1436.27"},{"v":1421.0333333333333,"d":"1421.03"},{"v":1402.0666666666666,"d":"1402.07"},{"v":1470.4666666666667,"d":"1470.47"},{"v":1489.4333333333334,"d":"1489.43"},{"v":1504.6666666666667,"d":"1504.67"},1474.2,1440,7.06657]
[55,"CONCOR",572,{"v":572.4833333333333,"d":"572.48"},{"v":564.5166666666667,"d":"564.52"},{"v":557.0333333333333,"d":"557.03"},{"v":549.0666666666666,"d":"549.07"},{"v":579.9666666666667,"d":"579.97"},{"v":587.9333333333334,"d":"587.93"},{"v":595.4166666666667,"d":"595.42"},580.45,565,12.75873]
[56,"COROMANDEL",480.4,{"v":480.48333333333335,"d":"480.48"},{"v":470.9666666666667,"d":"470.97"},{"v":461.53333333333336,"d":"461.53"},{"v":452.0166666666667,"d":"452.02"},{"v":489.9166666666667,"d":"489.92"},{"v":499.43333333333334,"d":"499.43"},{"v":508.8666666666667,"d":"508.87"},490,471.05,4.71095]
[57,"CROMPTON",252,{"v":252.5,"d":"252.50"},{"v":247.5,"d":"247.50"},{"v":243,"d":"243.00"},{"v":238,"d":"238.00"},{"v":257,"d":"257.00"},{"v":262,"d":"262.00"},{"v":266.5,"d":"266.50"},257.5,248,2.5629]
[58,"CUMMINSIND",539.7,{"v":540,"d":"540.00"},535.05,{"v":530.4,"d":"530.40"},{"v":525.4499999999999,"d":"525.45"},544.65,{"v":549.6,"d":"549.60"},554.25,544.95,535.35,2.59454]
[59,"DLF",218.1,{"v":217.4,"d":"217.40"},{"v":215.3,"d":"215.30"},{"v":212.5,"d":"212.50"},{"v":210.4,"d":"210.40"},{"v":220.20000000000002,"d":"220.20"},{"v":222.29999999999998,"d":"222.30"},{"v":225.10000000000002,"d":"225.10"},219.5,214.6,58.96996]
[60,"DABUR",453.75,{"v":454.0333333333333,"d":"454.03"},{"v":448.9666666666666,"d":"448.97"},{"v":444.1833333333333,"d":"444.18"},{"v":439.11666666666656,"d":"439.12"},{"v":458.8166666666666,"d":"458.82"},{"v":463.8833333333333,"d":"463.88"},{"v":468.66666666666663,"d":"468.67"},459.1,449.25,34.68701]
[61,"DALBHARAT",870.55,{"v":876.5333333333333,"d":"876.53"},{"v":862.0166666666667,"d":"862.02"},{"v":853.4833333333333,"d":"853.48"},{"v":838.9666666666667,"d":"838.97"},{"v":885.0666666666666,"d":"885.07"},{"v":899.5833333333333,"d":"899.58"},{"v":908.1166666666666,"d":"908.12"},891.05,868,0.48557]
[62,"DIVISLAB",1785.05,{"v":1784.3833333333332,"d":"1784.38"},{"v":1773.7666666666664,"d":"1773.77"},{"v":1762.4833333333331,"d":"1762.48"},{"v":1751.8666666666663,"d":"1751.87"},{"v":1795.6666666666665,"d":"1795.67"},{"v":1806.2833333333333,"d":"1806.28"},{"v":1817.5666666666666,"d":"1817.57"},1795,1773.1,4.01926]
[63,"DRREDDY",2871.7,{"v":2880.566666666667,"d":"2880.57"},{"v":2843.133333333334,"d":"2843.13"},{"v":2814.566666666667,"d":"2814.57"},{"v":2777.133333333334,"d":"2777.13"},{"v":2909.133333333334,"d":"2909.13"},{"v":2946.5666666666675,"d":"2946.57"},{"v":2975.133333333334,"d":"2975.13"},2918,2852,5.98055]
[64,"EDELWEISS",117.45,{"v":119.68333333333334,"d":"119.68"},{"v":115.06666666666668,"d":"115.07"},{"v":112.68333333333334,"d":"112.68"},{"v":108.06666666666668,"d":"108.07"},{"v":122.06666666666668,"d":"122.07"},{"v":126.68333333333335,"d":"126.68"},{"v":129.06666666666666,"d":"129.07"},124.3,117.3,7.79978]
[65,"EICHERMOT",21713.1,{"v":22034.516666666666,"d":"22034.52"},{"v":21319.033333333333,"d":"21319.03"},{"v":20924.966666666667,"d":"20924.97"},{"v":20209.483333333334,"d":"20209.48"},{"v":22428.583333333332,"d":"22428.58"},{"v":23144.066666666662,"d":"23144.07"},{"v":23538.13333333333,"d":"23538.13"},22750,21640.45,2.39978]
[66,"EMAMILTD",316.4,{"v":315.18333333333334,"d":"315.18"},{"v":311.9666666666667,"d":"311.97"},{"v":307.53333333333336,"d":"307.53"},{"v":304.3166666666667,"d":"304.32"},{"v":319.6166666666667,"d":"319.62"},{"v":322.83333333333326,"d":"322.83"},{"v":327.26666666666665,"d":"327.27"},318.4,310.75,2.14081]
[67,"ENDURANCE",1100.6,{"v":1102.8,"d":"1102.80"},{"v":1094,"d":"1094.00"},{"v":1087.4,"d":"1087.40"},{"v":1078.6000000000001,"d":"1078.60"},{"v":1109.3999999999999,"d":"1109.40"},{"v":1118.1999999999996,"d":"1118.20"},{"v":1124.7999999999997,"d":"1124.80"},1111.6,1096.2,0.15639]
[68,"ENGINERSIN",104,{"v":104.53333333333335,"d":"104.53"},{"v":103.06666666666669,"d":"103.07"},{"v":102.13333333333334,"d":"102.13"},{"v":100.66666666666669,"d":"100.67"},{"v":105.4666666666667,"d":"105.47"},{"v":106.93333333333337,"d":"106.93"},{"v":107.8666666666667,"d":"107.87"},106,103.6,5.3219]
[69,"ESCORTS",662.5,{"v":655.9666666666667,"d":"655.97"},{"v":645.5333333333334,"d":"645.53"},{"v":628.5666666666667,"d":"628.57"},{"v":618.1333333333334,"d":"618.13"},{"v":672.9333333333334,"d":"672.93"},{"v":683.3666666666668,"d":"683.37"},{"v":700.3333333333334,"d":"700.33"},666.4,639,36.71314]
[70,"EXIDEIND",193.5,{"v":194.45000000000002,"d":"194.45"},{"v":191.20000000000005,"d":"191.20"},{"v":188.90000000000003,"d":"188.90"},{"v":185.65000000000006,"d":"185.65"},{"v":196.75000000000003,"d":"196.75"},{"v":199.99999999999997,"d":"200.00"},{"v":202.3,"d":"202.30"},197.7,192.15,11.02788]
[71,"FEDERALBNK",87.25,{"v":88.03333333333335,"d":"88.03"},{"v":86.2166666666667,"d":"86.22"},{"v":85.18333333333335,"d":"85.18"},{"v":83.3666666666667,"d":"83.37"},{"v":89.06666666666669,"d":"89.07"},{"v":90.88333333333333,"d":"90.88"},{"v":91.91666666666669,"d":"91.92"},89.85,87,100.16383]
[72,"FCONSUMER",26.8,{"v":27.083333333333332,"d":"27.08"},{"v":26.116666666666664,"d":"26.12"},{"v":25.43333333333333,"d":"25.43"},{"v":24.46666666666666,"d":"24.47"},{"v":27.766666666666666,"d":"27.77"},{"v":28.733333333333334,"d":"28.73"},{"v":29.416666666666668,"d":"29.42"},28.05,26.4,12.82914]
[73,"FRETAIL",341.85,{"v":344.73333333333335,"d":"344.73"},{"v":337.4666666666667,"d":"337.47"},{"v":333.08333333333337,"d":"333.08"},{"v":325.8166666666667,"d":"325.82"},{"v":349.1166666666667,"d":"349.12"},{"v":356.3833333333333,"d":"356.38"},{"v":360.76666666666665,"d":"360.77"},352,340.35,4.63445]
[74,"GAIL",126.6,{"v":126.61666666666667,"d":"126.62"},{"v":125.38333333333335,"d":"125.38"},{"v":124.16666666666669,"d":"124.17"},{"v":122.93333333333337,"d":"122.93"},{"v":127.83333333333334,"d":"127.83"},{"v":129.06666666666666,"d":"129.07"},{"v":130.28333333333333,"d":"130.28"},127.85,125.4,59.61306]
[75,"GMRINFRA",21.35,{"v":21.383333333333336,"d":"21.38"},{"v":20.816666666666674,"d":"20.82"},{"v":20.28333333333334,"d":"20.28"},{"v":19.716666666666676,"d":"19.72"},{"v":21.91666666666667,"d":"21.92"},{"v":22.483333333333334,"d":"22.48"},{"v":23.01666666666667,"d":"23.02"},21.95,20.85,182.79981]
[76,"GICRE",265.85,{"v":263.9166666666667,"d":"263.92"},{"v":258.48333333333335,"d":"258.48"},{"v":251.11666666666667,"d":"251.12"},{"v":245.68333333333334,"d":"245.68"},{"v":271.28333333333336,"d":"271.28"},{"v":276.71666666666664,"d":"276.72"},{"v":284.08333333333337,"d":"284.08"},269.35,256.55,3.8478]
[77,"GLENMARK",332.4,{"v":332.2,"d":"332.20"},{"v":326.2,"d":"326.20"},{"v":320,"d":"320.00"},{"v":314,"d":"314.00"},{"v":338.4,"d":"338.40"},{"v":344.4,"d":"344.40"},{"v":350.59999999999997,"d":"350.60"},338.2,326,47.47001]
[78,"GODREJAGRO",485.55,487.95,{"v":478.9,"d":"478.90"},472.25,{"v":463.2,"d":"463.20"},{"v":494.59999999999997,"d":"494.60"},{"v":503.65000000000003,"d":"503.65"},{"v":510.29999999999995,"d":"510.30"},497,481.3,0.39495]
[79,"GODREJCP",728.7,{"v":723.4666666666667,"d":"723.47"},{"v":715.3333333333334,"d":"715.33"},{"v":701.9666666666667,"d":"701.97"},{"v":693.8333333333334,"d":"693.83"},{"v":736.8333333333334,"d":"736.83"},{"v":744.9666666666666,"d":"744.97"},{"v":758.3333333333334,"d":"758.33"},731.6,710.1,9.35806]
[80,"GODREJIND",435.25,{"v":438.15000000000003,"d":"438.15"},{"v":431.4000000000001,"d":"431.40"},{"v":427.55000000000007,"d":"427.55"},{"v":420.8000000000001,"d":"420.80"},{"v":442.00000000000006,"d":"442.00"},{"v":448.74999999999994,"d":"448.75"},{"v":452.6,"d":"452.60"},444.9,434.3,0.89533]
[81,"GODREJPROP",894.35,{"v":900.7166666666667,"d":"900.72"},{"v":883.3333333333334,"d":"883.33"},{"v":872.3166666666667,"d":"872.32"},{"v":854.9333333333334,"d":"854.93"},{"v":911.7333333333333,"d":"911.73"},{"v":929.1166666666666,"d":"929.12"},{"v":940.1333333333333,"d":"940.13"},918.1,889.7,0.88816]
[82,"GRAPHITE",299.75,{"v":307.53333333333336,"d":"307.53"},{"v":290.2166666666667,"d":"290.22"},{"v":280.68333333333334,"d":"280.68"},{"v":263.3666666666667,"d":"263.37"},{"v":317.0666666666667,"d":"317.07"},{"v":334.38333333333344,"d":"334.38"},{"v":343.91666666666674,"d":"343.92"},324.85,298,24.06499]
[83,"GRASIM",807.25,{"v":810.5,"d":"810.50"},{"v":799,"d":"799.00"},790.75,779.25,818.75,830.25,{"v":838.5,"d":"838.50"},822,802.25,50.88611]
[84,"GSPL",217.1,{"v":216.71666666666667,"d":"216.72"},{"v":215.13333333333333,"d":"215.13"},{"v":213.16666666666666,"d":"213.17"},{"v":211.58333333333331,"d":"211.58"},{"v":218.68333333333334,"d":"218.68"},{"v":220.26666666666665,"d":"220.27"},{"v":222.23333333333335,"d":"222.23"},218.3,214.75,6.25743]
[85,"HEG",1073.95,{"v":1093.6000000000001,"d":"1093.60"},{"v":1048.6000000000004,"d":"1048.60"},{"v":1023.2500000000002,"d":"1023.25"},{"v":978.2500000000005,"d":"978.25"},{"v":1118.9500000000003,"d":"1118.95"},{"v":1163.9499999999998,"d":"1163.95"},{"v":1189.3000000000002,"d":"1189.30"},1138.6,1068.25,3.15218]
[86,"HCLTECH",1125.3,{"v":1129.2666666666667,"d":"1129.27"},{"v":1119.5333333333333,"d":"1119.53"},{"v":1113.7666666666667,"d":"1113.77"},{"v":1104.0333333333333,"d":"1104.03"},{"v":1135.0333333333333,"d":"1135.03"},{"v":1144.7666666666664,"d":"1144.77"},{"v":1150.5333333333333,"d":"1150.53"},1139,1123.5,14.97958]
[87,"HDFCAMC",3402.55,3438.85,{"v":3328.7,"d":"3328.70"},3254.85,{"v":3144.7,"d":"3144.70"},{"v":3512.7,"d":"3512.70"},{"v":3622.8500000000004,"d":"3622.85"},{"v":3696.7,"d":"3696.70"},3549,3365,8.5418]
[88,"HDFCBANK",1265.75,{"v":1266.1,"d":"1266.10"},{"v":1258.2499999999998,"d":"1258.25"},{"v":1250.7499999999998,"d":"1250.75"},{"v":1242.8999999999996,"d":"1242.90"},{"v":1273.6,"d":"1273.60"},{"v":1281.4500000000003,"d":"1281.45"},1288.95,1273.95,1258.6,44.73102]
[89,"HDFCLIFE",569.4,{"v":571.4166666666666,"d":"571.42"},{"v":563.9833333333332,"d":"563.98"},{"v":558.5666666666666,"d":"558.57"},{"v":551.1333333333332,"d":"551.13"},{"v":576.8333333333333,"d":"576.83"},{"v":584.2666666666667,"d":"584.27"},{"v":589.6833333333333,"d":"589.68"},578.85,566,25.50584]
[90,"HAVELLS",671.35,{"v":668.2500000000001,"d":"668.25"},{"v":663.3000000000002,"d":"663.30"},{"v":655.2500000000001,"d":"655.25"},{"v":650.3000000000002,"d":"650.30"},{"v":676.3000000000002,"d":"676.30"},{"v":681.2500000000002,"d":"681.25"},{"v":689.3000000000002,"d":"689.30"},673.2,660.2,7.79145]
[91,"HEROMOTOCO",2406.95,{"v":2417.983333333333,"d":"2417.98"},{"v":2388.9666666666662,"d":"2388.97"},{"v":2370.983333333333,"d":"2370.98"},{"v":2341.9666666666662,"d":"2341.97"},{"v":2435.9666666666662,"d":"2435.97"},{"v":2464.9833333333336,"d":"2464.98"},{"v":2482.9666666666662,"d":"2482.97"},2447,2400,6.7175]
[92,"HEXAWARE",336,{"v":336.3833333333334,"d":"336.38"},{"v":332.8166666666668,"d":"332.82"},{"v":329.6333333333334,"d":"329.63"},{"v":326.0666666666668,"d":"326.07"},{"v":339.5666666666668,"d":"339.57"},{"v":343.1333333333334,"d":"343.13"},{"v":346.3166666666668,"d":"346.32"},339.95,333.2,3.95266]
[93,"HINDALCO",200.8,{"v":200.6,"d":"200.60"},{"v":198.64999999999998,"d":"198.65"},{"v":196.49999999999997,"d":"196.50"},{"v":194.54999999999995,"d":"194.55"},202.75,{"v":204.7,"d":"204.70"},{"v":206.85000000000002,"d":"206.85"},202.55,198.45,51.95682]
[94,"HINDPETRO",281.8,{"v":281.34999999999997,"d":"281.35"},{"v":278.74999999999994,"d":"278.75"},{"v":275.7,"d":"275.70"},{"v":273.09999999999997,"d":"273.10"},{"v":284.3999999999999,"d":"284.40"},{"v":286.99999999999994,"d":"287.00"},{"v":290.0499999999999,"d":"290.05"},283.95,278.3,27.89553]
[95,"HINDUNILVR",2043.2,{"v":2044.8166666666666,"d":"2044.82"},{"v":2027.6333333333332,"d":"2027.63"},{"v":2012.0666666666666,"d":"2012.07"},{"v":1994.8833333333332,"d":"1994.88"},{"v":2060.383333333333,"d":"2060.38"},{"v":2077.5666666666666,"d":"2077.57"},{"v":2093.133333333333,"d":"2093.13"},2062,2029.25,16.00494]
[96,"HINDZINC",213.5,{"v":214.8166666666667,"d":"214.82"},{"v":211.6833333333334,"d":"211.68"},{"v":209.8666666666667,"d":"209.87"},{"v":206.7333333333334,"d":"206.73"},{"v":216.63333333333338,"d":"216.63"},{"v":219.76666666666665,"d":"219.77"},{"v":221.58333333333337,"d":"221.58"},217.95,213,2.79233]
[97,"HUDCO",40.85,{"v":41.1,"d":"41.10"},{"v":40.400000000000006,"d":"40.40"},39.95,{"v":39.25000000000001,"d":"39.25"},{"v":41.550000000000004,"d":"41.55"},{"v":42.25000000000001,"d":"42.25"},{"v":42.7,"d":"42.70"},41.8,40.65,8.83189]
[98,"HDFC",2306.6,{"v":2295.5,"d":"2295.50"},{"v":2275,"d":"2275.00"},{"v":2243.4,"d":"2243.40"},{"v":2222.9,"d":"2222.90"},{"v":2327.1,"d":"2327.10"},{"v":2347.6,"d":"2347.60"},{"v":2379.2,"d":"2379.20"},2316,2263.9,40.44191]
[99,"ICICIBANK",510.9,{"v":510.7166666666667,"d":"510.72"},{"v":507.4333333333334,"d":"507.43"},{"v":503.9666666666667,"d":"503.97"},{"v":500.6833333333334,"d":"500.68"},{"v":514.1833333333334,"d":"514.18"},{"v":517.4666666666667,"d":"517.47"},{"v":520.9333333333334,"d":"520.93"},514,507.25,101.30049]
[100,"ICICIGI",1370.5,{"v":1370.7,"d":"1370.70"},{"v":1345.3000000000002,"d":"1345.30"},{"v":1320.1000000000001,"d":"1320.10"},{"v":1294.7000000000003,"d":"1294.70"},{"v":1395.9,"d":"1395.90"},{"v":1421.3000000000002,"d":"1421.30"},{"v":1446.5,"d":"1446.50"},1396.1,1345.5,8.61556]
[101,"ICICIPRULI",498.55,{"v":498.8166666666666,"d":"498.82"},{"v":495.1333333333332,"d":"495.13"},{"v":491.7166666666666,"d":"491.72"},{"v":488.0333333333332,"d":"488.03"},{"v":502.23333333333323,"d":"502.23"},{"v":505.91666666666663,"d":"505.92"},{"v":509.33333333333326,"d":"509.33"},502.5,495.4,8.65197]
[102,"IDBI",37.1,{"v":37.416666666666664,"d":"37.42"},{"v":36.43333333333333,"d":"36.43"},{"v":35.766666666666666,"d":"35.77"},{"v":34.78333333333333,"d":"34.78"},{"v":38.08333333333333,"d":"38.08"},{"v":39.06666666666666,"d":"39.07"},{"v":39.73333333333333,"d":"39.73"},38.4,36.75,34.10359]
[103,"IDFCFIRSTB",46.75,46.75,45.85,44.95,{"v":44.050000000000004,"d":"44.05"},47.65,{"v":48.550000000000004,"d":"48.55"},{"v":49.449999999999996,"d":"49.45"},47.65,45.85,279.94961]
[104,"ITC",244.95,{"v":245.4666666666667,"d":"245.47"},{"v":244.0333333333334,"d":"244.03"},{"v":243.1166666666667,"d":"243.12"},{"v":241.6833333333334,"d":"241.68"},{"v":246.38333333333338,"d":"246.38"},{"v":247.81666666666666,"d":"247.82"},{"v":248.73333333333338,"d":"248.73"},246.9,244.55,99.72664]
[105,"IBULHSGFIN",304.15,{"v":294.8666666666666,"d":"294.87"},{"v":280.73333333333323,"d":"280.73"},{"v":257.3166666666666,"d":"257.32"},{"v":243.18333333333322,"d":"243.18"},{"v":318.28333333333325,"d":"318.28"},{"v":332.4166666666666,"d":"332.42"},{"v":355.83333333333326,"d":"355.83"},309,271.45,978.63806]
[106,"IBVENTURES",169.15,{"v":169.1,"d":"169.10"},{"v":163.2,"d":"163.20"},157.25,151.35,{"v":175.04999999999998,"d":"175.05"},{"v":180.95000000000002,"d":"180.95"},{"v":186.89999999999998,"d":"186.90"},175,163.15,10.90186]
[107,"INDIANB",126.2,{"v":127.35000000000001,"d":"127.35"},{"v":124.35000000000002,"d":"124.35"},{"v":122.50000000000001,"d":"122.50"},{"v":119.50000000000003,"d":"119.50"},{"v":129.20000000000002,"d":"129.20"},{"v":132.2,"d":"132.20"},134.05,130.35,125.5,9.22148]
[108,"INDHOTEL",148.8,{"v":148.86666666666667,"d":"148.87"},{"v":147.93333333333334,"d":"147.93"},{"v":147.06666666666666,"d":"147.07"},{"v":146.13333333333333,"d":"146.13"},{"v":149.73333333333335,"d":"149.73"},{"v":150.66666666666669,"d":"150.67"},{"v":151.53333333333336,"d":"151.53"},149.8,148,5.98317]
[109,"IOC",128.65,{"v":129.41666666666666,"d":"129.42"},{"v":127.23333333333332,"d":"127.23"},{"v":125.81666666666666,"d":"125.82"},{"v":123.63333333333333,"d":"123.63"},{"v":130.83333333333331,"d":"130.83"},{"v":133.01666666666665,"d":"133.02"},{"v":134.4333333333333,"d":"134.43"},131.6,128,68.5207]
[110,"IGL",415.95,414.95,412.15,{"v":408.34999999999997,"d":"408.35"},{"v":405.54999999999995,"d":"405.55"},418.75,{"v":421.55000000000007,"d":"421.55"},425.35,417.75,411.15,12.55096]
[111,"INDUSINDBK",1576,{"v":1577.9166666666667,"d":"1577.92"},{"v":1559.2833333333335,"d":"1559.28"},{"v":1542.5666666666668,"d":"1542.57"},{"v":1523.9333333333336,"d":"1523.93"},{"v":1594.6333333333334,"d":"1594.63"},{"v":1613.2666666666667,"d":"1613.27"},{"v":1629.9833333333333,"d":"1629.98"},1596.55,1561.2,39.06554]
[112,"NAUKRI",2514.15,{"v":2539.116666666667,"d":"2539.12"},{"v":2465.1333333333337,"d":"2465.13"},{"v":2416.116666666667,"d":"2416.12"},{"v":2342.1333333333337,"d":"2342.13"},{"v":2588.1333333333337,"d":"2588.13"},{"v":2662.1166666666672,"d":"2662.12"},{"v":2711.1333333333337,"d":"2711.13"},2613.1,2490.1,3.81042]
[113,"INFY",692.7,{"v":695.6666666666666,"d":"695.67"},{"v":687.3333333333333,"d":"687.33"},{"v":681.9666666666666,"d":"681.97"},{"v":673.6333333333332,"d":"673.63"},{"v":701.0333333333333,"d":"701.03"},{"v":709.3666666666666,"d":"709.37"},{"v":714.7333333333333,"d":"714.73"},704,690.3,93.83736]
[114,"INDIGO",1452.2,{"v":1450.4833333333336,"d":"1450.48"},{"v":1439.066666666667,"d":"1439.07"},{"v":1425.9333333333334,"d":"1425.93"},{"v":1414.5166666666669,"d":"1414.52"},{"v":1463.6166666666672,"d":"1463.62"},{"v":1475.0333333333338,"d":"1475.03"},{"v":1488.1666666666674,"d":"1488.17"},1461.9,1437.35,6.36925]
[115,"IPCALAB",1131.25,{"v":1132.2333333333333,"d":"1132.23"},{"v":1110.0666666666666,"d":"1110.07"},{"v":1088.8833333333332,"d":"1088.88"},{"v":1066.7166666666665,"d":"1066.72"},{"v":1153.4166666666667,"d":"1153.42"},{"v":1175.5833333333333,"d":"1175.58"},{"v":1196.7666666666669,"d":"1196.77"},1154.4,1111.05,1.16126]
[116,"JSWENERGY",76.25,{"v":75.28333333333333,"d":"75.28"},{"v":73.56666666666666,"d":"73.57"},{"v":70.88333333333333,"d":"70.88"},{"v":69.16666666666666,"d":"69.17"},{"v":77.96666666666667,"d":"77.97"},{"v":79.68333333333334,"d":"79.68"},{"v":82.36666666666667,"d":"82.37"},77,72.6,7.81843]
[117,"JSWSTEEL",268.3,{"v":267,"d":"267.00"},264.55,{"v":260.8,"d":"260.80"},258.35,270.75,{"v":273.20000000000005,"d":"273.20"},276.95,269.45,263.25,105.47869]
[118,"JINDALSTEL",159.45,{"v":159.9,"d":"159.90"},{"v":157.8,"d":"157.80"},156.15,154.05,161.55,{"v":163.64999999999998,"d":"163.65"},{"v":165.3,"d":"165.30"},162,158.25,101.65969]
[119,"JUBLFOOD",1594.6,{"v":1599.9333333333334,"d":"1599.93"},{"v":1581.6666666666667,"d":"1581.67"},{"v":1568.7333333333333,"d":"1568.73"},{"v":1550.4666666666667,"d":"1550.47"},{"v":1612.8666666666668,"d":"1612.87"},{"v":1631.1333333333332,"d":"1631.13"},{"v":1644.0666666666668,"d":"1644.07"},1618.2,1587,4.15646]
[120,"JUBILANT",509.5,{"v":509.84999999999997,"d":"509.85"},{"v":504.0999999999999,"d":"504.10"},{"v":498.69999999999993,"d":"498.70"},{"v":492.9499999999999,"d":"492.95"},515.25,{"v":521,"d":"521.00"},{"v":526.4,"d":"526.40"},515.6,504.45,0.68291]
[121,"KOTAKBANK",1633,{"v":1623.2333333333333,"d":"1623.23"},{"v":1609.9666666666667,"d":"1609.97"},{"v":1586.9333333333334,"d":"1586.93"},{"v":1573.6666666666667,"d":"1573.67"},{"v":1646.2666666666667,"d":"1646.27"},{"v":1659.5333333333335,"d":"1659.53"},{"v":1682.5666666666666,"d":"1682.57"},1636.5,1600.2,22.89704]
[122,"L&TFH",120,{"v":119.93333333333334,"d":"119.93"},{"v":118.36666666666667,"d":"118.37"},{"v":116.73333333333333,"d":"116.73"},{"v":115.16666666666667,"d":"115.17"},{"v":121.56666666666668,"d":"121.57"},{"v":123.13333333333334,"d":"123.13"},{"v":124.76666666666668,"d":"124.77"},121.5,118.3,156.08899]
[123,"LTTS",1471.95,{"v":1485.9833333333333,"d":"1485.98"},{"v":1453.9666666666667,"d":"1453.97"},{"v":1435.9833333333333,"d":"1435.98"},{"v":1403.9666666666667,"d":"1403.97"},{"v":1503.9666666666667,"d":"1503.97"},{"v":1535.9833333333336,"d":"1535.98"},{"v":1553.9666666666667,"d":"1553.97"},1518,1468,1.21429]
[124,"LICHSGFIN",468.3,{"v":466.0666666666666,"d":"466.07"},{"v":457.6333333333332,"d":"457.63"},{"v":446.9666666666666,"d":"446.97"},{"v":438.5333333333332,"d":"438.53"},{"v":476.73333333333323,"d":"476.73"},{"v":485.16666666666663,"d":"485.17"},{"v":495.83333333333326,"d":"495.83"},474.5,455.4,29.21026]
[125,"LTI",1636.65,{"v":1650.9166666666667,"d":"1650.92"},{"v":1610.7333333333336,"d":"1610.73"},{"v":1584.8166666666668,"d":"1584.82"},{"v":1544.6333333333337,"d":"1544.63"},{"v":1676.8333333333335,"d":"1676.83"},{"v":1717.0166666666664,"d":"1717.02"},{"v":1742.9333333333334,"d":"1742.93"},1691.1,1625,2.09373]
[126,"LT",1333.35,{"v":1332.2,"d":"1332.20"},{"v":1321.5,"d":"1321.50"},{"v":1309.6499999999999,"d":"1309.65"},{"v":1298.9499999999998,"d":"1298.95"},{"v":1344.0500000000002,"d":"1344.05"},{"v":1354.7500000000005,"d":"1354.75"},{"v":1366.6000000000004,"d":"1366.60"},1342.9,1320.35,30.44008]
[127,"LUPIN",796.05,{"v":796.5,"d":"796.50"},789.55,783.05,{"v":776.0999999999999,"d":"776.10"},{"v":803,"d":"803.00"},809.95,816.45,803.45,790,13.87965]
[128,"MRF",62723.05,62956.85,{"v":62316.2,"d":"62316.20"},61909.35,{"v":61268.7,"d":"61268.70"},{"v":63363.7,"d":"63363.70"},{"v":64004.350000000006,"d":"64004.35"},{"v":64411.2,"d":"64411.20"},63597.5,62550,0.04456]
[129,"MGL",1035.7,{"v":1038.4166666666667,"d":"1038.42"},{"v":1028.5333333333335,"d":"1028.53"},{"v":1021.3666666666668,"d":"1021.37"},{"v":1011.4833333333336,"d":"1011.48"},{"v":1045.5833333333335,"d":"1045.58"},{"v":1055.4666666666667,"d":"1055.47"},{"v":1062.6333333333334,"d":"1062.63"},1048.3,1031.25,1.97203]
[130,"M&MFIN",344.95,{"v":347.5,"d":"347.50"},{"v":337.7,"d":"337.70"},330.45,320.65,354.75,{"v":364.54999999999995,"d":"364.55"},{"v":371.8,"d":"371.80"},357.3,340.25,32.21612]
[131,"M&M",534.15,{"v":531.7166666666667,"d":"531.72"},{"v":525.9333333333334,"d":"525.93"},{"v":517.7166666666667,"d":"517.72"},{"v":511.9333333333334,"d":"511.93"},{"v":539.9333333333334,"d":"539.93"},{"v":545.7166666666667,"d":"545.72"},{"v":553.9333333333334,"d":"553.93"},537.5,523.5,40.8725]
[132,"MANAPPURAM",156.95,{"v":155.13333333333335,"d":"155.13"},{"v":152.3666666666667,"d":"152.37"},{"v":147.78333333333336,"d":"147.78"},{"v":145.0166666666667,"d":"145.02"},{"v":159.7166666666667,"d":"159.72"},{"v":162.48333333333335,"d":"162.48"},{"v":167.0666666666667,"d":"167.07"},157.9,150.55,34.87693]
[133,"MRPL",47.2,{"v":47.4,"d":"47.40"},{"v":46.8,"d":"46.80"},{"v":46.4,"d":"46.40"},{"v":45.8,"d":"45.80"},{"v":47.8,"d":"47.80"},{"v":48.400000000000006,"d":"48.40"},{"v":48.8,"d":"48.80"},48,47,1.41789]
[134,"MARICO",353.85,{"v":354.90000000000003,"d":"354.90"},{"v":350.05000000000007,"d":"350.05"},{"v":346.25000000000006,"d":"346.25"},{"v":341.4000000000001,"d":"341.40"},{"v":358.70000000000005,"d":"358.70"},{"v":363.55000000000007,"d":"363.55"},367.35,359.75,351.1,14.20769]
[135,"MARUTI",7139.35,{"v":7180.316666666667,"d":"7180.32"},{"v":7065.783333333333,"d":"7065.78"},{"v":6992.216666666666,"d":"6992.22"},{"v":6877.6833333333325,"d":"6877.68"},{"v":7253.883333333333,"d":"7253.88"},{"v":7368.416666666668,"d":"7368.42"},{"v":7441.983333333334,"d":"7441.98"},7294.85,7106.75,7.03838]
[136,"MFSL",506.1,{"v":508.4833333333333,"d":"508.48"},{"v":497.9666666666666,"d":"497.97"},{"v":489.8333333333333,"d":"489.83"},{"v":479.3166666666666,"d":"479.32"},{"v":516.6166666666666,"d":"516.62"},{"v":527.1333333333333,"d":"527.13"},{"v":535.2666666666665,"d":"535.27"},519,500.35,9.88885]
[137,"MINDTREE",705.25,{"v":705.4666666666667,"d":"705.47"},{"v":694.9833333333333,"d":"694.98"},{"v":684.7166666666667,"d":"684.72"},{"v":674.2333333333333,"d":"674.23"},{"v":715.7333333333333,"d":"715.73"},{"v":726.2166666666667,"d":"726.22"},{"v":736.4833333333333,"d":"736.48"},715.95,695.2,4.80557]
[138,"MOTHERSUMI",133.05,{"v":131.0666666666667,"d":"131.07"},{"v":128.48333333333338,"d":"128.48"},{"v":123.91666666666669,"d":"123.92"},{"v":121.33333333333337,"d":"121.33"},{"v":135.63333333333338,"d":"135.63"},{"v":138.2166666666667,"d":"138.22"},{"v":142.7833333333334,"d":"142.78"},133.65,126.5,82.3159]
[139,"MPHASIS",871,{"v":871.1166666666667,"d":"871.12"},{"v":863.8833333333333,"d":"863.88"},{"v":856.7666666666667,"d":"856.77"},{"v":849.5333333333333,"d":"849.53"},{"v":878.2333333333333,"d":"878.23"},{"v":885.4666666666667,"d":"885.47"},{"v":892.5833333333334,"d":"892.58"},878.35,864,2.2532]
[140,"MUTHOOTFIN",677.1,{"v":674.8166666666667,"d":"674.82"},{"v":664.7833333333334,"d":"664.78"},{"v":652.4666666666667,"d":"652.47"},{"v":642.4333333333334,"d":"642.43"},{"v":687.1333333333334,"d":"687.13"},{"v":697.1666666666667,"d":"697.17"},{"v":709.4833333333335,"d":"709.48"},684.85,662.5,19.88674]
[141,"NATCOPHARM",588.9,{"v":591.0666666666666,"d":"591.07"},{"v":584.1833333333332,"d":"584.18"},{"v":579.4666666666666,"d":"579.47"},{"v":572.5833333333331,"d":"572.58"},{"v":595.7833333333332,"d":"595.78"},{"v":602.6666666666666,"d":"602.67"},{"v":607.3833333333332,"d":"607.38"},597.95,586.35,0.61159]
[142,"NBCC",37.35,{"v":37.78333333333333,"d":"37.78"},{"v":36.666666666666664,"d":"36.67"},{"v":35.983333333333334,"d":"35.98"},{"v":34.86666666666667,"d":"34.87"},{"v":38.46666666666666,"d":"38.47"},{"v":39.583333333333336,"d":"39.58"},{"v":40.26666666666666,"d":"40.27"},38.9,37.1,115.21916]
[143,"NHPC",23.95,{"v":24,"d":"24.00"},23.75,23.55,{"v":23.3,"d":"23.30"},{"v":24.2,"d":"24.20"},24.45,24.65,24.25,23.8,21.69712]
[144,"NMDC",105.5,{"v":104.53333333333335,"d":"104.53"},{"v":102.61666666666669,"d":"102.62"},{"v":99.73333333333335,"d":"99.73"},{"v":97.81666666666669,"d":"97.82"},{"v":107.41666666666669,"d":"107.42"},{"v":109.33333333333334,"d":"109.33"},{"v":112.21666666666668,"d":"112.22"},106.45,101.65,44.24441]
[145,"NTPC",115.3,{"v":115.56666666666666,"d":"115.57"},{"v":114.83333333333333,"d":"114.83"},{"v":114.36666666666666,"d":"114.37"},{"v":113.63333333333333,"d":"113.63"},{"v":116.03333333333333,"d":"116.03"},{"v":116.76666666666668,"d":"116.77"},{"v":117.23333333333333,"d":"117.23"},116.3,115.1,66.09154]
[146,"NATIONALUM",43.45,43.85,{"v":42.7,"d":"42.70"},41.95,{"v":40.800000000000004,"d":"40.80"},{"v":44.6,"d":"44.60"},{"v":45.74999999999999,"d":"45.75"},{"v":46.5,"d":"46.50"},45,43.1,46.78271]
[147,"NESTLEIND",14557.65,{"v":14491.616666666667,"d":"14491.62"},{"v":14351.933333333334,"d":"14351.93"},{"v":14146.216666666667,"d":"14146.22"},{"v":14006.533333333335,"d":"14006.53"},{"v":14697.333333333334,"d":"14697.33"},{"v":14837.016666666665,"d":"14837.02"},{"v":15042.733333333334,"d":"15042.73"},14631.3,14285.9,0.74954]
[148,"OBEROIRLTY",513.5,{"v":513.3000000000001,"d":"513.30"},{"v":508.20000000000016,"d":"508.20"},{"v":502.9000000000001,"d":"502.90"},{"v":497.8000000000002,"d":"497.80"},{"v":518.6000000000001,"d":"518.60"},{"v":523.7,"d":"523.70"},{"v":529.0000000000001,"d":"529.00"},518.4,508,3.55609]
[149,"ONGC",128.1,{"v":129.03333333333333,"d":"129.03"},{"v":126.61666666666667,"d":"126.62"},{"v":125.13333333333334,"d":"125.13"},{"v":122.71666666666668,"d":"122.72"},{"v":130.51666666666665,"d":"130.52"},{"v":132.93333333333334,"d":"132.93"},{"v":134.41666666666666,"d":"134.42"},131.45,127.55,150.10167]
[150,"OIL",154.25,{"v":153.61666666666665,"d":"153.62"},{"v":151.8333333333333,"d":"151.83"},{"v":149.41666666666663,"d":"149.42"},{"v":147.63333333333327,"d":"147.63"},{"v":156.0333333333333,"d":"156.03"},{"v":157.81666666666666,"d":"157.82"},{"v":160.23333333333332,"d":"160.23"},155.4,151.2,6.4602]
[151,"OFSS",2965.95,{"v":2950.9833333333336,"d":"2950.98"},{"v":2926.966666666667,"d":"2926.97"},{"v":2887.9833333333336,"d":"2887.98"},{"v":2863.966666666667,"d":"2863.97"},{"v":2989.966666666667,"d":"2989.97"},{"v":3013.9833333333336,"d":"3013.98"},{"v":3052.966666666667,"d":"3052.97"},2975,2912,0.07461]
[152,"ORIENTBANK",57.75,{"v":57.98333333333333,"d":"57.98"},{"v":57.216666666666654,"d":"57.22"},{"v":56.68333333333333,"d":"56.68"},{"v":55.91666666666666,"d":"55.92"},{"v":58.51666666666665,"d":"58.52"},{"v":59.28333333333332,"d":"59.28"},{"v":59.81666666666665,"d":"59.82"},58.75,57.45,6.24506]
[153,"PIIND",1506.55,{"v":1499.5,"d":"1499.50"},1475.05,1443.55,{"v":1419.1,"d":"1419.10"},{"v":1531,"d":"1531.00"},{"v":1555.4499999999998,"d":"1555.45"},1586.95,1523.95,1468,1.41347]
[154,"PNBHOUSING",511.6,{"v":519.7166666666666,"d":"519.72"},{"v":500.93333333333317,"d":"500.93"},{"v":490.2666666666666,"d":"490.27"},{"v":471.4833333333332,"d":"471.48"},{"v":530.3833333333332,"d":"530.38"},{"v":549.1666666666667,"d":"549.17"},{"v":559.8333333333331,"d":"559.83"},538.5,509.05,4.6002]
[155,"PAGEIND",22176.8,{"v":22042.233333333334,"d":"22042.23"},{"v":21794.566666666666,"d":"21794.57"},{"v":21412.333333333332,"d":"21412.33"},{"v":21164.666666666664,"d":"21164.67"},{"v":22424.466666666667,"d":"22424.47"},{"v":22672.13333333333,"d":"22672.13"},{"v":23054.36666666667,"d":"23054.37"},22289.9,21660,0.31321]
[156,"PETRONET",278.15,{"v":275.81666666666666,"d":"275.82"},{"v":271.3833333333333,"d":"271.38"},{"v":264.6166666666667,"d":"264.62"},{"v":260.18333333333334,"d":"260.18"},{"v":282.5833333333333,"d":"282.58"},{"v":287.0166666666666,"d":"287.02"},{"v":293.7833333333333,"d":"293.78"},280.25,269.05,37.40315]
[157,"PFIZER",4193.7,{"v":4197.900000000001,"d":"4197.90"},{"v":4135.800000000001,"d":"4135.80"},{"v":4077.9000000000005,"d":"4077.90"},{"v":4015.800000000001,"d":"4015.80"},{"v":4255.800000000001,"d":"4255.80"},{"v":4317.9000000000015,"d":"4317.90"},{"v":4375.800000000001,"d":"4375.80"},4260,4140,0.4033]
[158,"PIDILITIND",1320.25,{"v":1311.7,"d":"1311.70"},{"v":1298.5500000000002,"d":"1298.55"},{"v":1276.8500000000001,"d":"1276.85"},{"v":1263.7000000000003,"d":"1263.70"},{"v":1333.4,"d":"1333.40"},{"v":1346.5500000000002,"d":"1346.55"},1368.25,1324.85,1290,4.88429]
[159,"PEL",1820.15,1808.05,{"v":1788.1,"d":"1788.10"},1756.05,{"v":1736.1,"d":"1736.10"},{"v":1840.1,"d":"1840.10"},{"v":1860.0500000000002,"d":"1860.05"},{"v":1892.1,"d":"1892.10"},1828,1776,9.4488]
[160,"PFC",113.6,{"v":113.71666666666665,"d":"113.72"},{"v":112.2833333333333,"d":"112.28"},{"v":110.96666666666665,"d":"110.97"},{"v":109.5333333333333,"d":"109.53"},{"v":115.0333333333333,"d":"115.03"},{"v":116.46666666666667,"d":"116.47"},{"v":117.7833333333333,"d":"117.78"},115.15,112.4,49.78701]
[161,"POWERGRID",191.4,{"v":192.26666666666665,"d":"192.27"},{"v":189.5333333333333,"d":"189.53"},{"v":187.66666666666666,"d":"187.67"},{"v":184.9333333333333,"d":"184.93"},{"v":194.1333333333333,"d":"194.13"},{"v":196.86666666666665,"d":"196.87"},{"v":198.7333333333333,"d":"198.73"},195,190.4,112.25852]
[162,"PRESTIGE",322.9,{"v":317.5333333333333,"d":"317.53"},{"v":303.3666666666666,"d":"303.37"},{"v":283.8333333333333,"d":"283.83"},{"v":269.66666666666663,"d":"269.67"},{"v":337.0666666666666,"d":"337.07"},{"v":351.23333333333335,"d":"351.23"},{"v":370.7666666666666,"d":"370.77"},331.7,298,4.96092]
[163,"PGHH",11334.55,{"v":11358.816666666666,"d":"11358.82"},{"v":11275.733333333332,"d":"11275.73"},{"v":11216.916666666666,"d":"11216.92"},{"v":11133.833333333332,"d":"11133.83"},{"v":11417.633333333331,"d":"11417.63"},{"v":11500.716666666667,"d":"11500.72"},{"v":11559.533333333331,"d":"11559.53"},11441.9,11300,0.0694]
[164,"PNB",65.75,65.75,{"v":65.1,"d":"65.10"},{"v":64.44999999999999,"d":"64.45"},{"v":63.79999999999998,"d":"63.80"},{"v":66.4,"d":"66.40"},{"v":67.05000000000001,"d":"67.05"},{"v":67.70000000000002,"d":"67.70"},66.4,65.1,127.41871]
[165,"QUESS",519.9,{"v":520.1333333333333,"d":"520.13"},{"v":516.2666666666667,"d":"516.27"},{"v":512.6333333333333,"d":"512.63"},{"v":508.76666666666665,"d":"508.77"},{"v":523.7666666666667,"d":"523.77"},{"v":527.6333333333332,"d":"527.63"},{"v":531.2666666666667,"d":"531.27"},524,516.5,1.03854]
[166,"RBLBANK",373.4,{"v":370.8999999999999,"d":"370.90"},{"v":364.59999999999985,"d":"364.60"},{"v":355.79999999999995,"d":"355.80"},{"v":349.4999999999999,"d":"349.50"},{"v":379.6999999999998,"d":"379.70"},{"v":385.9999999999999,"d":"386.00"},{"v":394.7999999999998,"d":"394.80"},377.2,362.1,165.48107]
[167,"RECLTD",137.9,{"v":137.58333333333334,"d":"137.58"},{"v":136.3166666666667,"d":"136.32"},{"v":134.73333333333335,"d":"134.73"},{"v":133.4666666666667,"d":"133.47"},{"v":139.16666666666669,"d":"139.17"},{"v":140.43333333333334,"d":"140.43"},{"v":142.01666666666668,"d":"142.02"},138.85,136,27.97678]
[168,"RAJESHEXPO",669.95,{"v":672.9166666666667,"d":"672.92"},{"v":665.2333333333335,"d":"665.23"},{"v":660.5166666666668,"d":"660.52"},{"v":652.8333333333335,"d":"652.83"},{"v":677.6333333333334,"d":"677.63"},{"v":685.3166666666668,"d":"685.32"},{"v":690.0333333333334,"d":"690.03"},680.6,668.2,1.60135]
[169,"RELIANCE",1586.5,{"v":1592.6499999999999,"d":"1592.65"},{"v":1570.8499999999997,"d":"1570.85"},{"v":1555.1999999999998,"d":"1555.20"},{"v":1533.3999999999996,"d":"1533.40"},{"v":1608.2999999999997,"d":"1608.30"},{"v":1630.1,"d":"1630.10"},{"v":1645.7499999999998,"d":"1645.75"},1614.45,1577,142.75186]
[170,"RNAM",352.25,353.55,{"v":347.1,"d":"347.10"},341.95,{"v":335.5,"d":"335.50"},{"v":358.70000000000005,"d":"358.70"},365.15,{"v":370.30000000000007,"d":"370.30"},360,348.4,12.19296]
[171,"SBILIFE",943.85,{"v":947.1,"d":"947.10"},{"v":935.0500000000001,"d":"935.05"},926.25,{"v":914.2,"d":"914.20"},{"v":955.9000000000001,"d":"955.90"},967.95,{"v":976.7500000000001,"d":"976.75"},959.15,938.3,6.43539]
[172,"SRF",3237.45,{"v":3220.816666666667,"d":"3220.82"},{"v":3191.633333333334,"d":"3191.63"},{"v":3145.816666666667,"d":"3145.82"},{"v":3116.633333333334,"d":"3116.63"},{"v":3266.633333333334,"d":"3266.63"},{"v":3295.8166666666675,"d":"3295.82"},{"v":3341.633333333334,"d":"3341.63"},3250,3175,2.32151]
[173,"SHREECEM",20918,{"v":20935.899999999998,"d":"20935.90"},{"v":20771.849999999995,"d":"20771.85"},{"v":20625.699999999997,"d":"20625.70"},{"v":20461.649999999994,"d":"20461.65"},{"v":21082.049999999996,"d":"21082.05"},{"v":21246.1,"d":"21246.10"},{"v":21392.249999999996,"d":"21392.25"},21099.95,20789.75,0.16202]
[174,"SRTRANSFIN",1097.4,1106.35,{"v":1082.3999999999999,"d":"1082.40"},{"v":1067.3999999999999,"d":"1067.40"},{"v":1043.4499999999998,"d":"1043.45"},1121.35,{"v":1145.2999999999997,"d":"1145.30"},{"v":1160.3,"d":"1160.30"},1130.3,1091.35,7.60933]
[175,"SIEMENS",1482.7,{"v":1478.2666666666664,"d":"1478.27"},{"v":1467.5333333333328,"d":"1467.53"},{"v":1452.3666666666663,"d":"1452.37"},{"v":1441.6333333333328,"d":"1441.63"},{"v":1493.433333333333,"d":"1493.43"},{"v":1504.1666666666665,"d":"1504.17"},{"v":1519.333333333333,"d":"1519.33"},1489,1463.1,2.65743]
[176,"SBIN",338.5,{"v":339.68333333333334,"d":"339.68"},{"v":335.01666666666665,"d":"335.02"},{"v":331.5333333333333,"d":"331.53"},{"v":326.8666666666666,"d":"326.87"},{"v":343.1666666666667,"d":"343.17"},{"v":347.8333333333333,"d":"347.83"},{"v":351.3166666666667,"d":"351.32"},344.35,336.2,206.4885]
[177,"SAIL",39.5,{"v":39.38333333333333,"d":"39.38"},{"v":38.96666666666667,"d":"38.97"},{"v":38.43333333333334,"d":"38.43"},{"v":38.01666666666667,"d":"38.02"},{"v":39.916666666666664,"d":"39.92"},{"v":40.333333333333336,"d":"40.33"},{"v":40.86666666666666,"d":"40.87"},39.8,38.85,212.62889]
[178,"STRTECH",125.2,126.25,{"v":123,"d":"123.00"},{"v":120.8,"d":"120.80"},117.55,128.45,{"v":131.7,"d":"131.70"},{"v":133.9,"d":"133.90"},129.5,124.05,27.76794]
[179,"SUNPHARMA",440,{"v":442.2,"d":"442.20"},{"v":434.79999999999995,"d":"434.80"},{"v":429.59999999999997,"d":"429.60"},{"v":422.19999999999993,"d":"422.20"},{"v":447.4,"d":"447.40"},{"v":454.79999999999995,"d":"454.80"},{"v":460,"d":"460.00"},449.6,437,49.33088]
[180,"SUNTV",470.7,{"v":475.9666666666667,"d":"475.97"},{"v":460.08333333333337,"d":"460.08"},{"v":449.4666666666667,"d":"449.47"},{"v":433.58333333333337,"d":"433.58"},{"v":486.58333333333337,"d":"486.58"},{"v":502.4666666666667,"d":"502.47"},{"v":513.0833333333334,"d":"513.08"},491.85,465.35,20.26837]
[181,"SYNGENE",316.9,{"v":317.3666666666667,"d":"317.37"},{"v":315.6333333333333,"d":"315.63"},{"v":314.3666666666667,"d":"314.37"},{"v":312.6333333333333,"d":"312.63"},{"v":318.6333333333333,"d":"318.63"},{"v":320.3666666666667,"d":"320.37"},{"v":321.6333333333333,"d":"321.63"},319.1,316.1,0.84929]
[182,"TVSMOTOR",467.75,{"v":471.1166666666666,"d":"471.12"},{"v":458.73333333333323,"d":"458.73"},{"v":449.71666666666664,"d":"449.72"},{"v":437.33333333333326,"d":"437.33"},{"v":480.1333333333332,"d":"480.13"},{"v":492.51666666666654,"d":"492.52"},{"v":501.5333333333332,"d":"501.53"},483.5,462.1,18.11823]
[183,"TATACHEM",666.9,{"v":671.3833333333333,"d":"671.38"},{"v":657.8166666666666,"d":"657.82"},{"v":648.7333333333332,"d":"648.73"},{"v":635.1666666666665,"d":"635.17"},{"v":680.4666666666667,"d":"680.47"},{"v":694.0333333333335,"d":"694.03"},{"v":703.1166666666668,"d":"703.12"},684.95,662.3,5.36563]
[184,"TCS",2021.05,{"v":2034.9166666666667,"d":"2034.92"},{"v":2002.1333333333337,"d":"2002.13"},{"v":1983.216666666667,"d":"1983.22"},{"v":1950.4333333333338,"d":"1950.43"},{"v":2053.8333333333335,"d":"2053.83"},{"v":2086.616666666667,"d":"2086.62"},{"v":2105.5333333333333,"d":"2105.53"},2067.7,2016,38.0986]
[185,"TATAGLOBAL",316.8,{"v":319.3666666666667,"d":"319.37"},{"v":313.43333333333334,"d":"313.43"},{"v":310.06666666666666,"d":"310.07"},{"v":304.1333333333333,"d":"304.13"},{"v":322.73333333333335,"d":"322.73"},{"v":328.66666666666674,"d":"328.67"},{"v":332.03333333333336,"d":"332.03"},325.3,316,20.25042]
[186,"TATAMTRDVR",69.95,{"v":70.51666666666667,"d":"70.52"},{"v":69.13333333333333,"d":"69.13"},{"v":68.31666666666666,"d":"68.32"},{"v":66.93333333333332,"d":"66.93"},{"v":71.33333333333333,"d":"71.33"},{"v":72.71666666666668,"d":"72.72"},{"v":73.53333333333333,"d":"73.53"},71.9,69.7,30.37695]
[187,"TATAMOTORS",161.05,{"v":161,"d":"161.00"},{"v":159,"d":"159.00"},156.95,154.95,163.05,165.05,{"v":167.10000000000002,"d":"167.10"},163,158.95,194.41998]
[188,"TATAPOWER",56.35,{"v":56.43333333333334,"d":"56.43"},{"v":55.466666666666676,"d":"55.47"},{"v":54.583333333333336,"d":"54.58"},{"v":53.616666666666674,"d":"53.62"},{"v":57.31666666666668,"d":"57.32"},{"v":58.283333333333346,"d":"58.28"},{"v":59.16666666666668,"d":"59.17"},57.4,55.55,120.52254]
[189,"TATASTEEL",420.85,{"v":422.26666666666665,"d":"422.27"},{"v":417.5833333333333,"d":"417.58"},{"v":414.31666666666666,"d":"414.32"},{"v":409.6333333333333,"d":"409.63"},{"v":425.5333333333333,"d":"425.53"},{"v":430.2166666666667,"d":"430.22"},{"v":433.4833333333333,"d":"433.48"},426.95,419,83.37171]
[190,"TECHM",748.45,{"v":746.8833333333332,"d":"746.88"},{"v":733.8666666666664,"d":"733.87"},{"v":719.2833333333332,"d":"719.28"},{"v":706.2666666666664,"d":"706.27"},{"v":761.4666666666665,"d":"761.47"},{"v":774.4833333333333,"d":"774.48"},{"v":789.0666666666665,"d":"789.07"},759.9,732.3,43.33335]
[191,"NIACL",147.25,{"v":147.68333333333334,"d":"147.68"},{"v":145.61666666666667,"d":"145.62"},{"v":143.98333333333335,"d":"143.98"},{"v":141.91666666666669,"d":"141.92"},{"v":149.31666666666666,"d":"149.32"},{"v":151.38333333333333,"d":"151.38"},{"v":153.01666666666665,"d":"153.02"},149.75,146.05,1.66757]
[192,"RAMCOCEM",795.35,{"v":797.5666666666666,"d":"797.57"},{"v":788.7833333333332,"d":"788.78"},{"v":782.2166666666666,"d":"782.22"},{"v":773.4333333333332,"d":"773.43"},{"v":804.1333333333332,"d":"804.13"},{"v":812.9166666666665,"d":"812.92"},{"v":819.4833333333332,"d":"819.48"},806.35,791,1.25173]
[193,"TITAN",1153.8,{"v":1152.4333333333334,"d":"1152.43"},{"v":1143.8666666666668,"d":"1143.87"},{"v":1133.9333333333334,"d":"1133.93"},{"v":1125.3666666666668,"d":"1125.37"},{"v":1162.3666666666668,"d":"1162.37"},{"v":1170.9333333333334,"d":"1170.93"},{"v":1180.8666666666668,"d":"1180.87"},1161,1142.5,10.16807]
[194,"TORNTPHARM",1890.5,{"v":1898.6000000000001,"d":"1898.60"},{"v":1873.2000000000003,"d":"1873.20"},{"v":1855.9,"d":"1855.90"},{"v":1830.5000000000002,"d":"1830.50"},{"v":1915.9000000000003,"d":"1915.90"},{"v":1941.3000000000004,"d":"1941.30"},{"v":1958.6000000000004,"d":"1958.60"},1924,1881.3,1.58484]
[195,"TORNTPOWER",277,{"v":277.84999999999997,"d":"277.85"},{"v":274.3499999999999,"d":"274.35"},{"v":271.69999999999993,"d":"271.70"},{"v":268.1999999999999,"d":"268.20"},{"v":280.49999999999994,"d":"280.50"},{"v":284.00000000000006,"d":"284.00"},286.65,281.35,275.2,8.65984]
[196,"UPL",570.25,{"v":573.0833333333334,"d":"573.08"},{"v":563.2166666666667,"d":"563.22"},{"v":556.1833333333333,"d":"556.18"},{"v":546.3166666666666,"d":"546.32"},{"v":580.1166666666668,"d":"580.12"},{"v":589.9833333333333,"d":"589.98"},{"v":597.0166666666669,"d":"597.02"},582.95,566.05,22.24559]
[197,"ULTRACEMCO",4276.25,4283.75,{"v":4247.5,"d":"4247.50"},4218.75,{"v":4182.5,"d":"4182.50"},{"v":4312.5,"d":"4312.50"},4348.75,{"v":4377.5,"d":"4377.50"},4320,4255,4.67324]
[198,"UNIONBANK",62.35,{"v":62.71666666666667,"d":"62.72"},{"v":61.733333333333334,"d":"61.73"},{"v":61.11666666666667,"d":"61.12"},{"v":60.13333333333333,"d":"60.13"},{"v":63.333333333333336,"d":"63.33"},{"v":64.31666666666666,"d":"64.32"},{"v":64.93333333333334,"d":"64.93"},63.7,62.1,99.57637]
[199,"UBL",1248.3,{"v":1254.0833333333333,"d":"1254.08"},{"v":1233.9666666666665,"d":"1233.97"},{"v":1219.6333333333332,"d":"1219.63"},{"v":1199.5166666666664,"d":"1199.52"},{"v":1268.4166666666665,"d":"1268.42"},{"v":1288.5333333333333,"d":"1288.53"},{"v":1302.8666666666666,"d":"1302.87"},1274.2,1239.75,1.46097]
[200,"MCDOWELL-N",603.9,{"v":604.2333333333332,"d":"604.23"},{"v":598.7666666666664,"d":"598.77"},{"v":593.6333333333332,"d":"593.63"},{"v":588.1666666666664,"d":"588.17"},{"v":609.3666666666664,"d":"609.37"},{"v":614.8333333333334,"d":"614.83"},{"v":619.9666666666665,"d":"619.97"},609.7,599.1,11.16937]
[201,"VGUARD",232.2,{"v":233.4,"d":"233.40"},{"v":229.8,"d":"229.80"},{"v":227.4,"d":"227.40"},{"v":223.8,"d":"223.80"},{"v":235.8,"d":"235.80"},{"v":239.39999999999998,"d":"239.40"},{"v":241.8,"d":"241.80"},237,231,1.20822]
[202,"VARROC",435.15,{"v":439.84999999999997,"d":"439.85"},{"v":430.29999999999995,"d":"430.30"},425.45,{"v":415.9,"d":"415.90"},{"v":444.69999999999993,"d":"444.70"},454.25,{"v":459.0999999999999,"d":"459.10"},449.4,435,0.16231]
[203,"VEDL",144.7,{"v":145.01666666666668,"d":"145.02"},{"v":143.63333333333335,"d":"143.63"},{"v":142.56666666666666,"d":"142.57"},{"v":141.18333333333334,"d":"141.18"},{"v":146.08333333333337,"d":"146.08"},{"v":147.4666666666667,"d":"147.47"},{"v":148.5333333333334,"d":"148.53"},146.4,143.95,97.91687]
[204,"IDEA",7.8,{"v":8.033333333333333,"d":"8.03"},{"v":7.266666666666666,"d":"7.27"},{"v":6.7333333333333325,"d":"6.73"},{"v":5.966666666666665,"d":"5.97"},{"v":8.566666666666666,"d":"8.57"},{"v":9.333333333333336,"d":"9.33"},{"v":9.866666666666667,"d":"9.87"},8.8,7.5,14685.50472]
[205,"VOLTAS",695.1,695.15,{"v":688.8,"d":"688.80"},{"v":682.5,"d":"682.50"},676.15,{"v":701.4499999999999,"d":"701.45"},{"v":707.8000000000001,"d":"707.80"},{"v":714.0999999999999,"d":"714.10"},701.5,688.85,4.53626]
[206,"WIPRO",238.6,{"v":237.94999999999996,"d":"237.95"},{"v":236.19999999999993,"d":"236.20"},{"v":233.79999999999998,"d":"233.80"},{"v":232.04999999999995,"d":"232.05"},{"v":240.3499999999999,"d":"240.35"},{"v":242.09999999999997,"d":"242.10"},{"v":244.4999999999999,"d":"244.50"},239.7,235.55,36.2996]
[207,"YESBANK",64.05,{"v":65.46666666666665,"d":"65.47"},{"v":61.63333333333331,"d":"61.63"},{"v":59.216666666666654,"d":"59.22"},{"v":55.38333333333331,"d":"55.38"},{"v":67.88333333333331,"d":"67.88"},{"v":71.71666666666665,"d":"71.72"},{"v":74.13333333333331,"d":"74.13"},69.3,63.05,3617.56071]
[208,"ZEEL",292.8,{"v":294.6666666666667,"d":"294.67"},{"v":282.33333333333337,"d":"282.33"},{"v":271.8666666666667,"d":"271.87"},{"v":259.53333333333336,"d":"259.53"},{"v":305.1333333333334,"d":"305.13"},{"v":317.46666666666675,"d":"317.47"},{"v":327.9333333333334,"d":"327.93"},307,284.2,340.42733]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-03"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22206.3,{"v":22285.100000000002,"d":"22285.10"},{"v":22101.200000000004,"d":"22101.20"},{"v":21996.100000000002,"d":"21996.10"},{"v":21812.200000000004,"d":"21812.20"},{"v":22390.200000000004,"d":"22390.20"},{"v":22574.100000000006,"d":"22574.10"},{"v":22679.200000000004,"d":"22679.20"},22469,22180,0.01027]
[2,"ACC",1531.3,{"v":1532.7,"d":"1532.70"},{"v":1518.6000000000001,"d":"1518.60"},{"v":1505.9,"d":"1505.90"},{"v":1491.8000000000002,"d":"1491.80"},{"v":1545.4,"d":"1545.40"},{"v":1559.5,"d":"1559.50"},{"v":1572.2,"d":"1572.20"},1546.8,1520,7.69666]
[3,"AIAENG",1643.9,{"v":1636.8666666666668,"d":"1636.87"},{"v":1615.9333333333336,"d":"1615.93"},{"v":1587.966666666667,"d":"1587.97"},{"v":1567.0333333333338,"d":"1567.03"},{"v":1664.8333333333335,"d":"1664.83"},{"v":1685.7666666666669,"d":"1685.77"},{"v":1713.7333333333333,"d":"1713.73"},1657.8,1608.9,0.3066]
[4,"APLAPOLLO",1613.25,{"v":1598.1499999999999,"d":"1598.15"},{"v":1567.2999999999997,"d":"1567.30"},1521.35,{"v":1490.4999999999998,"d":"1490.50"},{"v":1644.0999999999997,"d":"1644.10"},{"v":1674.9499999999996,"d":"1674.95"},{"v":1720.8999999999996,"d":"1720.90"},1629,1552.2,0.1163]
[5,"AUBANK",833.25,{"v":825.7833333333333,"d":"825.78"},{"v":815.5166666666667,"d":"815.52"},{"v":797.7833333333333,"d":"797.78"},{"v":787.5166666666667,"d":"787.52"},{"v":843.5166666666667,"d":"843.52"},{"v":853.7833333333333,"d":"853.78"},{"v":871.5166666666667,"d":"871.52"},836.05,808.05,3.94629]
[6,"AAVAS",1751.9,{"v":1752.6333333333332,"d":"1752.63"},{"v":1716.5166666666664,"d":"1716.52"},{"v":1681.1333333333332,"d":"1681.13"},{"v":1645.0166666666664,"d":"1645.02"},{"v":1788.0166666666664,"d":"1788.02"},{"v":1824.1333333333332,"d":"1824.13"},{"v":1859.5166666666664,"d":"1859.52"},1788.75,1717.25,0.60263]
[7,"ABBOTINDIA",12621.25,{"v":12693.216666666667,"d":"12693.22"},{"v":12506.433333333334,"d":"12506.43"},{"v":12391.616666666667,"d":"12391.62"},{"v":12204.833333333334,"d":"12204.83"},{"v":12808.033333333335,"d":"12808.03"},{"v":12994.816666666668,"d":"12994.82"},{"v":13109.633333333335,"d":"13109.63"},12880,12578.4,0.07348]
[8,"ADANIGAS",164.15,{"v":163.33333333333334,"d":"163.33"},{"v":158.9666666666667,"d":"158.97"},{"v":153.78333333333336,"d":"153.78"},{"v":149.4166666666667,"d":"149.42"},{"v":168.51666666666668,"d":"168.52"},{"v":172.8833333333333,"d":"172.88"},{"v":178.06666666666666,"d":"178.07"},167.7,158.15,39.5348]
[9,"ADANIGREEN",131.3,{"v":133.41666666666666,"d":"133.42"},{"v":128.13333333333333,"d":"128.13"},{"v":124.96666666666667,"d":"124.97"},{"v":119.68333333333334,"d":"119.68"},{"v":136.58333333333331,"d":"136.58"},{"v":141.86666666666667,"d":"141.87"},{"v":145.0333333333333,"d":"145.03"},138.7,130.25,31.21254]
[10,"ADANIPORTS",377.75,{"v":378.98333333333335,"d":"378.98"},{"v":374.6166666666667,"d":"374.62"},{"v":371.48333333333335,"d":"371.48"},{"v":367.1166666666667,"d":"367.12"},{"v":382.1166666666667,"d":"382.12"},{"v":386.48333333333335,"d":"386.48"},{"v":389.6166666666667,"d":"389.62"},383.35,375.85,37.83084]
[11,"ADANIPOWER",62.3,{"v":62.833333333333336,"d":"62.83"},{"v":61.46666666666667,"d":"61.47"},{"v":60.63333333333333,"d":"60.63"},{"v":59.266666666666666,"d":"59.27"},{"v":63.66666666666667,"d":"63.67"},{"v":65.03333333333333,"d":"65.03"},{"v":65.86666666666667,"d":"65.87"},64.2,62,63.94975]
[12,"ADANITRANS",332.15,{"v":325.8,"d":"325.80"},310.25,{"v":288.34999999999997,"d":"288.35"},{"v":272.79999999999995,"d":"272.80"},{"v":347.70000000000005,"d":"347.70"},{"v":363.2500000000001,"d":"363.25"},{"v":385.1500000000001,"d":"385.15"},341.35,303.9,23.29535]
[13,"ABCAPITAL",107.15,{"v":107.96666666666665,"d":"107.97"},{"v":104.93333333333331,"d":"104.93"},{"v":102.71666666666665,"d":"102.72"},{"v":99.68333333333331,"d":"99.68"},{"v":110.18333333333331,"d":"110.18"},{"v":113.21666666666664,"d":"113.22"},{"v":115.43333333333331,"d":"115.43"},111,105.75,26.91643]
[14,"ABFRL",226.65,{"v":225.11666666666667,"d":"225.12"},{"v":221.53333333333336,"d":"221.53"},{"v":216.41666666666669,"d":"216.42"},{"v":212.83333333333337,"d":"212.83"},{"v":230.23333333333335,"d":"230.23"},{"v":233.81666666666666,"d":"233.82"},{"v":238.93333333333334,"d":"238.93"},228.7,220,4.16171]
[15,"ADVENZYMES",166.4,{"v":167.51666666666668,"d":"167.52"},{"v":163.13333333333335,"d":"163.13"},{"v":159.86666666666667,"d":"159.87"},{"v":155.48333333333335,"d":"155.48"},{"v":170.78333333333336,"d":"170.78"},{"v":175.16666666666669,"d":"175.17"},{"v":178.43333333333337,"d":"178.43"},171.9,164.25,1.46367]
[16,"AEGISCHEM",195.05,196.75,{"v":190,"d":"190.00"},184.95,{"v":178.2,"d":"178.20"},{"v":201.8,"d":"201.80"},208.55,{"v":213.60000000000002,"d":"213.60"},203.5,191.7,2.49275]
[17,"AJANTPHARM",989.9,{"v":992.6999999999999,"d":"992.70"},{"v":983.1999999999998,"d":"983.20"},{"v":976.4999999999999,"d":"976.50"},{"v":966.9999999999998,"d":"967.00"},{"v":999.3999999999999,"d":"999.40"},{"v":1008.9000000000001,"d":"1008.90"},{"v":1015.5999999999999,"d":"1015.60"},1002.2,986,0.4222]
[18,"AKZOINDIA",1921.2,{"v":1927.0666666666666,"d":"1927.07"},{"v":1904.1333333333332,"d":"1904.13"},{"v":1887.0666666666666,"d":"1887.07"},{"v":1864.1333333333332,"d":"1864.13"},{"v":1944.1333333333332,"d":"1944.13"},{"v":1967.0666666666666,"d":"1967.07"},{"v":1984.1333333333332,"d":"1984.13"},1950,1910,0.03866]
[19,"APLLTD",556.1,{"v":555.4499999999999,"d":"555.45"},{"v":550.8999999999999,"d":"550.90"},{"v":545.6999999999999,"d":"545.70"},{"v":541.1499999999999,"d":"541.15"},{"v":560.6499999999999,"d":"560.65"},{"v":565.1999999999998,"d":"565.20"},{"v":570.3999999999999,"d":"570.40"},560,550.25,0.82126]
[20,"ALKEM",2033.25,{"v":2030.8666666666668,"d":"2030.87"},{"v":2002.4333333333334,"d":"2002.43"},{"v":1971.6166666666666,"d":"1971.62"},{"v":1943.1833333333332,"d":"1943.18"},{"v":2061.6833333333334,"d":"2061.68"},{"v":2090.116666666667,"d":"2090.12"},{"v":2120.933333333334,"d":"2120.93"},2059.3,2000.05,0.25437]
[21,"ALBK",23.4,{"v":23.583333333333332,"d":"23.58"},{"v":23.116666666666664,"d":"23.12"},{"v":22.833333333333332,"d":"22.83"},{"v":22.366666666666664,"d":"22.37"},{"v":23.866666666666664,"d":"23.87"},{"v":24.333333333333332,"d":"24.33"},{"v":24.616666666666664,"d":"24.62"},24.05,23.3,9.88149]
[22,"ALLCARGO",92.3,{"v":92.7,"d":"92.70"},91.65,{"v":91,"d":"91.00"},89.95,{"v":93.35000000000001,"d":"93.35"},{"v":94.39999999999999,"d":"94.40"},{"v":95.05000000000001,"d":"95.05"},93.75,92.05,0.5847]
[23,"AMARAJABAT",751.55,{"v":756.9333333333334,"d":"756.93"},{"v":738.8666666666668,"d":"738.87"},{"v":726.1833333333334,"d":"726.18"},{"v":708.1166666666668,"d":"708.12"},{"v":769.6166666666668,"d":"769.62"},{"v":787.6833333333334,"d":"787.68"},{"v":800.3666666666668,"d":"800.37"},775,744.25,2.77065]
[24,"AMBER",1042.9,{"v":1048.4833333333333,"d":"1048.48"},{"v":1027.4666666666667,"d":"1027.47"},{"v":1012.0333333333333,"d":"1012.03"},{"v":991.0166666666667,"d":"991.02"},{"v":1063.9166666666667,"d":"1063.92"},{"v":1084.9333333333336,"d":"1084.93"},{"v":1100.3666666666668,"d":"1100.37"},1069.5,1033.05,0.32233]
[25,"AMBUJACEM",209.85,{"v":208.5,"d":"208.50"},{"v":206,"d":"206.00"},202.15,199.65,212.35,214.85,{"v":218.7,"d":"218.70"},211,204.65,35.17119]
[26,"ANDHRABANK",18.65,{"v":18.7,"d":"18.70"},18.45,18.25,{"v":18,"d":"18.00"},{"v":18.9,"d":"18.90"},19.15,{"v":19.349999999999998,"d":"19.35"},18.95,18.5,7.07762]
[27,"APOLLOHOSP",1416.25,{"v":1426.9666666666665,"d":"1426.97"},{"v":1403.733333333333,"d":"1403.73"},{"v":1391.2166666666665,"d":"1391.22"},{"v":1367.983333333333,"d":"1367.98"},{"v":1439.483333333333,"d":"1439.48"},{"v":1462.7166666666665,"d":"1462.72"},{"v":1475.233333333333,"d":"1475.23"},1450.2,1414.45,3.08438]
[28,"APOLLOTYRE",168.05,{"v":167.76666666666668,"d":"167.77"},{"v":166.53333333333336,"d":"166.53"},{"v":165.01666666666668,"d":"165.02"},{"v":163.78333333333336,"d":"163.78"},{"v":169.28333333333336,"d":"169.28"},{"v":170.51666666666665,"d":"170.52"},{"v":172.03333333333336,"d":"172.03"},169,166.25,10.99589]
[29,"ARVINDFASN",341.8,{"v":341.8166666666666,"d":"341.82"},{"v":339.6333333333332,"d":"339.63"},{"v":337.4666666666666,"d":"337.47"},{"v":335.2833333333332,"d":"335.28"},{"v":343.98333333333323,"d":"343.98"},{"v":346.16666666666663,"d":"346.17"},{"v":348.33333333333326,"d":"348.33"},344,339.65,0.41976]
[30,"ASHOKLEY",79.6,{"v":79.3,"d":"79.30"},{"v":77.8,"d":"77.80"},{"v":76,"d":"76.00"},{"v":74.5,"d":"74.50"},{"v":81.1,"d":"81.10"},{"v":82.6,"d":"82.60"},{"v":84.39999999999999,"d":"84.40"},80.8,77.5,273.54475]
[31,"ASHOKA",94.8,{"v":95.38333333333333,"d":"95.38"},{"v":93.76666666666665,"d":"93.77"},{"v":92.73333333333332,"d":"92.73"},{"v":91.11666666666665,"d":"91.12"},{"v":96.41666666666666,"d":"96.42"},{"v":98.03333333333333,"d":"98.03"},{"v":99.06666666666666,"d":"99.07"},97,94.35,6.13366]
[32,"ASIANPAINT",1738.25,{"v":1726.3666666666668,"d":"1726.37"},{"v":1710.2333333333336,"d":"1710.23"},{"v":1682.2166666666667,"d":"1682.22"},{"v":1666.0833333333335,"d":"1666.08"},{"v":1754.3833333333337,"d":"1754.38"},{"v":1770.5166666666669,"d":"1770.52"},{"v":1798.5333333333338,"d":"1798.53"},1742.5,1698.35,14.76972]
[33,"ASTERDM",157.15,{"v":156.58333333333334,"d":"156.58"},{"v":154.7166666666667,"d":"154.72"},{"v":152.28333333333336,"d":"152.28"},{"v":150.4166666666667,"d":"150.42"},{"v":159.01666666666668,"d":"159.02"},{"v":160.8833333333333,"d":"160.88"},{"v":163.31666666666666,"d":"163.32"},158.45,154.15,1.30777]
[34,"ASTRAZEN",2811.6,{"v":2760.6333333333337,"d":"2760.63"},{"v":2687.2666666666673,"d":"2687.27"},{"v":2562.933333333334,"d":"2562.93"},{"v":2489.5666666666675,"d":"2489.57"},{"v":2884.966666666667,"d":"2884.97"},{"v":2958.333333333333,"d":"2958.33"},{"v":3082.666666666667,"d":"3082.67"},2834,2636.3,0.87959]
[35,"ASTRAL",1107.7,{"v":1114.6000000000001,"d":"1114.60"},{"v":1093.1000000000004,"d":"1093.10"},{"v":1078.5000000000002,"d":"1078.50"},{"v":1057.0000000000005,"d":"1057.00"},{"v":1129.2000000000003,"d":"1129.20"},{"v":1150.6999999999998,"d":"1150.70"},{"v":1165.3000000000002,"d":"1165.30"},1136.1,1100,6.48748]
[36,"ATUL",4028.75,{"v":4042.9166666666665,"d":"4042.92"},{"v":4000.833333333333,"d":"4000.83"},{"v":3972.9166666666665,"d":"3972.92"},{"v":3930.833333333333,"d":"3930.83"},{"v":4070.833333333333,"d":"4070.83"},{"v":4112.916666666666,"d":"4112.92"},{"v":4140.833333333333,"d":"4140.83"},4085,4015,0.04265]
[37,"AUROPHARMA",450.15,{"v":450.8833333333334,"d":"450.88"},{"v":446.76666666666677,"d":"446.77"},{"v":443.3833333333334,"d":"443.38"},{"v":439.26666666666677,"d":"439.27"},{"v":454.26666666666677,"d":"454.27"},{"v":458.38333333333344,"d":"458.38"},{"v":461.76666666666677,"d":"461.77"},455,447.5,21.89174]
[38,"AVANTIFEED",495.3,{"v":499.59999999999997,"d":"499.60"},{"v":484.69999999999993,"d":"484.70"},{"v":474.09999999999997,"d":"474.10"},{"v":459.19999999999993,"d":"459.20"},{"v":510.19999999999993,"d":"510.20"},{"v":525.0999999999999,"d":"525.10"},{"v":535.6999999999999,"d":"535.70"},514.5,489,3.04404]
[39,"DMART",1846.7,{"v":1837.2333333333333,"d":"1837.23"},{"v":1824.4666666666667,"d":"1824.47"},{"v":1802.2333333333333,"d":"1802.23"},{"v":1789.4666666666667,"d":"1789.47"},{"v":1859.4666666666667,"d":"1859.47"},{"v":1872.2333333333336,"d":"1872.23"},{"v":1894.4666666666667,"d":"1894.47"},1850,1815,3.40236]
[40,"AXISBANK",744.3,{"v":742.5500000000001,"d":"742.55"},{"v":739.1000000000001,"d":"739.10"},{"v":733.9000000000001,"d":"733.90"},{"v":730.4500000000002,"d":"730.45"},{"v":747.7500000000001,"d":"747.75"},{"v":751.2000000000002,"d":"751.20"},{"v":756.4000000000001,"d":"756.40"},746,737.35,82.85491]
[41,"BASF",997.1,{"v":1001.6666666666666,"d":"1001.67"},{"v":985.6833333333333,"d":"985.68"},{"v":974.2666666666667,"d":"974.27"},{"v":958.2833333333333,"d":"958.28"},{"v":1013.0833333333333,"d":"1013.08"},{"v":1029.0666666666666,"d":"1029.07"},{"v":1040.4833333333331,"d":"1040.48"},1017.65,990.25,0.30118]
[42,"BEML",1036.95,{"v":1024.0833333333333,"d":"1024.08"},{"v":999.1666666666665,"d":"999.17"},{"v":961.3833333333332,"d":"961.38"},{"v":936.4666666666665,"d":"936.47"},{"v":1061.8666666666666,"d":"1061.87"},{"v":1086.783333333333,"d":"1086.78"},{"v":1124.5666666666666,"d":"1124.57"},1049,986.3,11.68204]
[43,"BSE",500.45,{"v":501.48333333333335,"d":"501.48"},{"v":496.9666666666667,"d":"496.97"},{"v":493.48333333333335,"d":"493.48"},{"v":488.9666666666667,"d":"488.97"},{"v":504.9666666666667,"d":"504.97"},{"v":509.48333333333335,"d":"509.48"},{"v":512.9666666666667,"d":"512.97"},506,498,0.40072]
[44,"BAJAJ-AUTO",3159.25,{"v":3172.9,"d":"3172.90"},{"v":3128.4,"d":"3128.40"},3097.55,3053.05,3203.75,3248.25,{"v":3279.1,"d":"3279.10"},3217.4,3142.05,4.74666]
[45,"BAJAJCON",246.15,{"v":246.0666666666667,"d":"246.07"},{"v":242.13333333333338,"d":"242.13"},{"v":238.1166666666667,"d":"238.12"},{"v":234.1833333333334,"d":"234.18"},{"v":250.08333333333337,"d":"250.08"},{"v":254.0166666666667,"d":"254.02"},{"v":258.03333333333336,"d":"258.03"},250,242.05,1.43247]
[46,"BAJAJELEC",327.4,{"v":331.09999999999997,"d":"331.10"},{"v":321.5999999999999,"d":"321.60"},{"v":315.79999999999995,"d":"315.80"},{"v":306.2999999999999,"d":"306.30"},{"v":336.8999999999999,"d":"336.90"},{"v":346.40000000000003,"d":"346.40"},{"v":352.19999999999993,"d":"352.20"},340.6,325.3,0.57874]
[47,"BAJFINANCE",3950.45,{"v":3982.633333333333,"d":"3982.63"},{"v":3887.9166666666665,"d":"3887.92"},{"v":3825.383333333333,"d":"3825.38"},{"v":3730.6666666666665,"d":"3730.67"},{"v":4045.1666666666665,"d":"4045.17"},{"v":4139.883333333333,"d":"4139.88"},{"v":4202.416666666666,"d":"4202.42"},4077.35,3920.1,20.65404]
[48,"BAJAJFINSV",8948.3,{"v":8986.1,"d":"8986.10"},{"v":8862.2,"d":"8862.20"},{"v":8776.1,"d":"8776.10"},{"v":8652.2,"d":"8652.20"},{"v":9072.2,"d":"9072.20"},{"v":9196.099999999999,"d":"9196.10"},{"v":9282.2,"d":"9282.20"},9110,8900,3.2075]
[49,"BAJAJHLDNG",3517.45,{"v":3530.816666666667,"d":"3530.82"},{"v":3496.633333333334,"d":"3496.63"},{"v":3475.816666666667,"d":"3475.82"},{"v":3441.633333333334,"d":"3441.63"},{"v":3551.633333333334,"d":"3551.63"},{"v":3585.8166666666675,"d":"3585.82"},{"v":3606.633333333334,"d":"3606.63"},3565,3510,0.23036]
[50,"BALKRISIND",922.95,{"v":924.5166666666668,"d":"924.52"},{"v":913.6333333333336,"d":"913.63"},{"v":904.3166666666668,"d":"904.32"},{"v":893.4333333333336,"d":"893.43"},{"v":933.8333333333335,"d":"933.83"},{"v":944.7166666666667,"d":"944.72"},{"v":954.0333333333334,"d":"954.03"},935.4,915.2,5.18561]
[51,"BALMLAWRIE",194.5,{"v":194.70000000000002,"d":"194.70"},{"v":193.45000000000005,"d":"193.45"},{"v":192.40000000000003,"d":"192.40"},{"v":191.15000000000006,"d":"191.15"},{"v":195.75000000000003,"d":"195.75"},{"v":196.99999999999997,"d":"197.00"},198.05,195.95,193.65,0.60335]
[52,"BALRAMCHIN",155.35,{"v":154.88333333333333,"d":"154.88"},{"v":153.06666666666666,"d":"153.07"},{"v":150.78333333333333,"d":"150.78"},{"v":148.96666666666667,"d":"148.97"},{"v":157.16666666666666,"d":"157.17"},{"v":158.98333333333332,"d":"158.98"},{"v":161.26666666666665,"d":"161.27"},156.7,152.6,10.56329]
[53,"BANDHANBNK",568.4,{"v":571.0833333333333,"d":"571.08"},{"v":559.6166666666666,"d":"559.62"},{"v":550.8333333333333,"d":"550.83"},{"v":539.3666666666666,"d":"539.37"},{"v":579.8666666666666,"d":"579.87"},{"v":591.3333333333333,"d":"591.33"},{"v":600.1166666666666,"d":"600.12"},582.55,562.3,12.77526]
[54,"BANKBARODA",104.4,{"v":104.86666666666667,"d":"104.87"},{"v":103.58333333333334,"d":"103.58"},{"v":102.76666666666667,"d":"102.77"},{"v":101.48333333333333,"d":"101.48"},{"v":105.68333333333335,"d":"105.68"},{"v":106.96666666666668,"d":"106.97"},{"v":107.78333333333336,"d":"107.78"},106.15,104.05,172.06241]
[55,"BANKINDIA",74.9,75.25,{"v":74,"d":"74.00"},{"v":73.1,"d":"73.10"},71.85,76.15,{"v":77.4,"d":"77.40"},{"v":78.30000000000001,"d":"78.30"},76.5,74.35,28.88461]
[56,"MAHABANK",12.15,{"v":12.233333333333334,"d":"12.23"},{"v":11.966666666666669,"d":"11.97"},{"v":11.783333333333335,"d":"11.78"},{"v":11.51666666666667,"d":"11.52"},{"v":12.416666666666668,"d":"12.42"},{"v":12.683333333333334,"d":"12.68"},{"v":12.866666666666667,"d":"12.87"},12.5,12.05,3.43925]
[57,"BATAINDIA",1626.85,1626.75,{"v":1616.1,"d":"1616.10"},1605.35,{"v":1594.6999999999998,"d":"1594.70"},{"v":1637.5,"d":"1637.50"},1648.15,{"v":1658.9,"d":"1658.90"},1637.4,1616,2.13501]
[58,"BAYERCROP",3791.55,3775.85,{"v":3730.7,"d":"3730.70"},3669.85,{"v":3624.7,"d":"3624.70"},{"v":3836.7,"d":"3836.70"},{"v":3881.8500000000004,"d":"3881.85"},{"v":3942.7,"d":"3942.70"},3821,3715,0.06231]
[59,"BERGEPAINT",494.8,{"v":492.76666666666665,"d":"492.77"},{"v":486.5333333333333,"d":"486.53"},{"v":478.26666666666665,"d":"478.27"},{"v":472.0333333333333,"d":"472.03"},{"v":501.0333333333333,"d":"501.03"},{"v":507.26666666666665,"d":"507.27"},{"v":515.5333333333333,"d":"515.53"},499,484.5,10.82236]
[60,"BDL",332.15,334.75,{"v":327.4,"d":"327.40"},322.65,{"v":315.29999999999995,"d":"315.30"},{"v":339.5,"d":"339.50"},346.85,{"v":351.6,"d":"351.60"},342.1,330,0.47679]
[61,"BEL",103.1,{"v":102.48333333333333,"d":"102.48"},{"v":101.36666666666667,"d":"101.37"},{"v":99.63333333333334,"d":"99.63"},{"v":98.51666666666668,"d":"98.52"},{"v":104.21666666666667,"d":"104.22"},{"v":105.33333333333331,"d":"105.33"},{"v":107.06666666666666,"d":"107.07"},103.6,100.75,67.28781]
[62,"BHARATFORG",466.85,{"v":463.7833333333333,"d":"463.78"},{"v":458.8166666666666,"d":"458.82"},{"v":450.7833333333333,"d":"450.78"},{"v":445.8166666666666,"d":"445.82"},{"v":471.8166666666666,"d":"471.82"},{"v":476.7833333333333,"d":"476.78"},{"v":484.8166666666666,"d":"484.82"},468.75,455.75,10.42658]
[63,"BHEL",51.2,{"v":52.01666666666667,"d":"52.02"},{"v":50.23333333333335,"d":"50.23"},{"v":49.26666666666667,"d":"49.27"},{"v":47.48333333333335,"d":"47.48"},{"v":52.98333333333335,"d":"52.98"},{"v":54.766666666666666,"d":"54.77"},{"v":55.73333333333335,"d":"55.73"},53.8,51.05,187.67083]
[64,"BPCL",500.05,{"v":502.76666666666665,"d":"502.77"},{"v":496.0333333333333,"d":"496.03"},{"v":492.01666666666665,"d":"492.02"},{"v":485.2833333333333,"d":"485.28"},{"v":506.7833333333333,"d":"506.78"},{"v":513.5166666666667,"d":"513.52"},{"v":517.5333333333333,"d":"517.53"},509.5,498.75,44.10021]
[65,"BHARTIARTL",458.6,{"v":466.4166666666667,"d":"466.42"},{"v":447.23333333333335,"d":"447.23"},{"v":435.8666666666667,"d":"435.87"},{"v":416.68333333333334,"d":"416.68"},{"v":477.78333333333336,"d":"477.78"},{"v":496.96666666666664,"d":"496.97"},{"v":508.33333333333337,"d":"508.33"},485.6,455.05,557.35805]
[66,"INFRATEL",265.5,{"v":274.15000000000003,"d":"274.15"},{"v":251.80000000000007,"d":"251.80"},{"v":238.10000000000002,"d":"238.10"},{"v":215.75000000000006,"d":"215.75"},{"v":287.8500000000001,"d":"287.85"},{"v":310.2000000000001,"d":"310.20"},{"v":323.9000000000001,"d":"323.90"},296.5,260.45,263.10842]
[67,"BIOCON",285.8,{"v":286.73333333333335,"d":"286.73"},{"v":281.5166666666667,"d":"281.52"},{"v":277.23333333333335,"d":"277.23"},{"v":272.0166666666667,"d":"272.02"},{"v":291.0166666666667,"d":"291.02"},{"v":296.2333333333334,"d":"296.23"},{"v":300.5166666666667,"d":"300.52"},291.95,282.45,58.71834]
[68,"BIRLACORPN",650,{"v":651.5333333333333,"d":"651.53"},{"v":635.7166666666666,"d":"635.72"},{"v":621.4333333333333,"d":"621.43"},{"v":605.6166666666666,"d":"605.62"},{"v":665.8166666666666,"d":"665.82"},{"v":681.6333333333332,"d":"681.63"},{"v":695.9166666666666,"d":"695.92"},667.35,637.25,1.44478]
[69,"BSOFT",67.55,{"v":68.41666666666666,"d":"68.42"},{"v":66.23333333333332,"d":"66.23"},{"v":64.91666666666666,"d":"64.92"},{"v":62.73333333333332,"d":"62.73"},{"v":69.73333333333332,"d":"69.73"},{"v":71.91666666666666,"d":"71.92"},{"v":73.23333333333332,"d":"73.23"},70.6,67.1,6.0068]
[70,"BLISSGVS",142.65,{"v":142.73333333333332,"d":"142.73"},{"v":141.61666666666665,"d":"141.62"},{"v":140.58333333333331,"d":"140.58"},{"v":139.46666666666664,"d":"139.47"},{"v":143.76666666666665,"d":"143.77"},{"v":144.88333333333333,"d":"144.88"},{"v":145.91666666666666,"d":"145.92"},143.85,141.7,1.25083]
[71,"BLUEDART",2059.65,{"v":2059.883333333333,"d":"2059.88"},{"v":2044.7666666666664,"d":"2044.77"},{"v":2029.8833333333332,"d":"2029.88"},{"v":2014.7666666666664,"d":"2014.77"},{"v":2074.7666666666664,"d":"2074.77"},{"v":2089.883333333333,"d":"2089.88"},{"v":2104.7666666666664,"d":"2104.77"},2075,2045,0.04312]
[72,"BLUESTARCO",797.35,{"v":792.5500000000001,"d":"792.55"},{"v":785.1500000000001,"d":"785.15"},772.95,{"v":765.5500000000001,"d":"765.55"},{"v":804.7500000000001,"d":"804.75"},812.15,{"v":824.3500000000001,"d":"824.35"},799.95,780.35,0.38714]
[73,"BBTC",1083.65,{"v":1090.5166666666667,"d":"1090.52"},{"v":1071.0333333333333,"d":"1071.03"},{"v":1058.4166666666667,"d":"1058.42"},{"v":1038.9333333333334,"d":"1038.93"},{"v":1103.1333333333332,"d":"1103.13"},{"v":1122.6166666666663,"d":"1122.62"},{"v":1135.2333333333331,"d":"1135.23"},1110,1077.9,0.47766]
[74,"BOMDYEING",80.65,{"v":81.18333333333334,"d":"81.18"},{"v":78.96666666666667,"d":"78.97"},{"v":77.28333333333333,"d":"77.28"},{"v":75.06666666666666,"d":"75.07"},{"v":82.86666666666667,"d":"82.87"},{"v":85.08333333333334,"d":"85.08"},{"v":86.76666666666668,"d":"86.77"},83.4,79.5,22.78713]
[75,"BOSCHLTD",15882.4,{"v":16078.300000000001,"d":"16078.30"},{"v":15604.100000000002,"d":"15604.10"},{"v":15325.800000000001,"d":"15325.80"},{"v":14851.600000000002,"d":"14851.60"},{"v":16356.600000000002,"d":"16356.60"},{"v":16830.800000000003,"d":"16830.80"},{"v":17109.100000000002,"d":"17109.10"},16552.5,15800,0.22534]
[76,"BRIGADE",201.75,{"v":202.83333333333334,"d":"202.83"},{"v":199.0666666666667,"d":"199.07"},{"v":196.38333333333335,"d":"196.38"},{"v":192.6166666666667,"d":"192.62"},{"v":205.51666666666668,"d":"205.52"},{"v":209.28333333333333,"d":"209.28"},{"v":211.96666666666667,"d":"211.97"},206.6,200.15,0.54504]
[77,"BRITANNIA",3069.7,{"v":3070.4,"d":"3070.40"},{"v":3050.8500000000004,"d":"3050.85"},{"v":3032.0000000000005,"d":"3032.00"},{"v":3012.4500000000007,"d":"3012.45"},3089.25,{"v":3108.8,"d":"3108.80"},{"v":3127.6499999999996,"d":"3127.65"},3089.95,3051.55,3.87666]
[78,"CARERATING",474.75,{"v":475.90000000000003,"d":"475.90"},{"v":471.6000000000001,"d":"471.60"},{"v":468.45000000000005,"d":"468.45"},{"v":464.1500000000001,"d":"464.15"},{"v":479.05000000000007,"d":"479.05"},483.35,{"v":486.50000000000006,"d":"486.50"},480.2,472.75,0.50301]
[79,"CCL",200.8,{"v":203.96666666666667,"d":"203.97"},{"v":196.93333333333334,"d":"196.93"},{"v":193.06666666666666,"d":"193.07"},{"v":186.03333333333333,"d":"186.03"},{"v":207.83333333333334,"d":"207.83"},{"v":214.8666666666667,"d":"214.87"},{"v":218.73333333333335,"d":"218.73"},211,200.1,0.29344]
[80,"CESC",745.55,{"v":752.0833333333334,"d":"752.08"},{"v":734.4666666666667,"d":"734.47"},{"v":723.3833333333333,"d":"723.38"},{"v":705.7666666666667,"d":"705.77"},{"v":763.1666666666667,"d":"763.17"},{"v":780.7833333333333,"d":"780.78"},{"v":791.8666666666668,"d":"791.87"},769.7,741,5.11022]
[81,"CGPOWER",13.15,{"v":13.266666666666666,"d":"13.27"},{"v":12.933333333333332,"d":"12.93"},{"v":12.716666666666667,"d":"12.72"},{"v":12.383333333333333,"d":"12.38"},{"v":13.48333333333333,"d":"13.48"},{"v":13.816666666666666,"d":"13.82"},{"v":14.03333333333333,"d":"14.03"},13.6,13.05,7.51371]
[82,"CRISIL",1621.75,{"v":1614.5833333333333,"d":"1614.58"},{"v":1594.1666666666665,"d":"1594.17"},{"v":1566.5833333333333,"d":"1566.58"},{"v":1546.1666666666665,"d":"1546.17"},{"v":1642.1666666666665,"d":"1642.17"},{"v":1662.583333333333,"d":"1662.58"},{"v":1690.1666666666665,"d":"1690.17"},1635,1587,0.18971]
[83,"CADILAHC",258.2,{"v":256.40000000000003,"d":"256.40"},{"v":253.55000000000007,"d":"253.55"},{"v":248.90000000000003,"d":"248.90"},{"v":246.05000000000007,"d":"246.05"},{"v":261.05000000000007,"d":"261.05"},{"v":263.9000000000001,"d":"263.90"},{"v":268.55000000000007,"d":"268.55"},259.25,251.75,27.86539]
[84,"CANFINHOME",394.95,{"v":396.9666666666667,"d":"396.97"},{"v":390.4333333333334,"d":"390.43"},{"v":385.9166666666667,"d":"385.92"},{"v":379.3833333333334,"d":"379.38"},{"v":401.4833333333334,"d":"401.48"},{"v":408.0166666666667,"d":"408.02"},{"v":412.5333333333334,"d":"412.53"},403.5,392.45,1.87952]
[85,"CANBK",226.45,{"v":225.6833333333333,"d":"225.68"},{"v":223.51666666666662,"d":"223.52"},{"v":220.58333333333331,"d":"220.58"},{"v":218.41666666666663,"d":"218.42"},{"v":228.61666666666662,"d":"228.62"},{"v":230.7833333333333,"d":"230.78"},{"v":233.7166666666666,"d":"233.72"},227.85,222.75,48.13097]
[86,"CAPLIPOINT",316.85,{"v":317.28333333333336,"d":"317.28"},{"v":311.5666666666667,"d":"311.57"},{"v":306.28333333333336,"d":"306.28"},{"v":300.5666666666667,"d":"300.57"},{"v":322.5666666666667,"d":"322.57"},{"v":328.2833333333333,"d":"328.28"},{"v":333.5666666666667,"d":"333.57"},323,312,0.42804]
[87,"CGCL",183.9,{"v":183.9,"d":"183.90"},{"v":178.3,"d":"178.30"},{"v":172.70000000000002,"d":"172.70"},{"v":167.10000000000002,"d":"167.10"},{"v":189.5,"d":"189.50"},{"v":195.09999999999997,"d":"195.10"},{"v":200.7,"d":"200.70"},189.5,178.3,3.95215]
[88,"CARBORUNIV",330.7,{"v":330.8833333333333,"d":"330.88"},{"v":321.81666666666666,"d":"321.82"},{"v":312.93333333333334,"d":"312.93"},{"v":303.8666666666667,"d":"303.87"},{"v":339.76666666666665,"d":"339.77"},{"v":348.83333333333326,"d":"348.83"},{"v":357.71666666666664,"d":"357.72"},339.95,322,1.13466]
[89,"CASTROLIND",138.45,{"v":138.83333333333331,"d":"138.83"},{"v":136.06666666666663,"d":"136.07"},{"v":133.6833333333333,"d":"133.68"},{"v":130.91666666666663,"d":"130.92"},{"v":141.21666666666664,"d":"141.22"},{"v":143.9833333333333,"d":"143.98"},{"v":146.36666666666665,"d":"146.37"},141.6,136.45,11.69743]
[90,"CEATLTD",929.8,{"v":934.4166666666666,"d":"934.42"},{"v":921.9333333333333,"d":"921.93"},{"v":914.0666666666666,"d":"914.07"},{"v":901.5833333333333,"d":"901.58"},{"v":942.2833333333333,"d":"942.28"},{"v":954.7666666666667,"d":"954.77"},{"v":962.6333333333333,"d":"962.63"},946.9,926.55,0.68371]
[91,"CENTRALBK",20.95,21.25,{"v":20.2,"d":"20.20"},19.45,{"v":18.4,"d":"18.40"},{"v":22,"d":"22.00"},{"v":23.049999999999997,"d":"23.05"},{"v":23.8,"d":"23.80"},22.3,20.5,9.64022]
[92,"CDSL",225.5,{"v":224.61666666666667,"d":"224.62"},{"v":221.88333333333335,"d":"221.88"},{"v":218.26666666666668,"d":"218.27"},{"v":215.53333333333336,"d":"215.53"},{"v":228.23333333333335,"d":"228.23"},{"v":230.9666666666667,"d":"230.97"},{"v":234.58333333333334,"d":"234.58"},227.35,221,11.34865]
[93,"CENTURYPLY",177.65,{"v":175.36666666666667,"d":"175.37"},{"v":172.28333333333336,"d":"172.28"},{"v":166.91666666666669,"d":"166.92"},{"v":163.83333333333337,"d":"163.83"},{"v":180.73333333333335,"d":"180.73"},{"v":183.81666666666666,"d":"183.82"},{"v":189.18333333333334,"d":"189.18"},178.45,170,1.79198]
[94,"CERA",2509.65,{"v":2522.8833333333337,"d":"2522.88"},{"v":2486.8166666666675,"d":"2486.82"},{"v":2463.983333333334,"d":"2463.98"},{"v":2427.916666666668,"d":"2427.92"},{"v":2545.716666666667,"d":"2545.72"},{"v":2581.7833333333338,"d":"2581.78"},{"v":2604.616666666667,"d":"2604.62"},2558.95,2500.05,0.00855]
[95,"CHALET",345,{"v":348.76666666666665,"d":"348.77"},{"v":338.7333333333333,"d":"338.73"},{"v":332.46666666666664,"d":"332.47"},{"v":322.4333333333333,"d":"322.43"},{"v":355.0333333333333,"d":"355.03"},{"v":365.0666666666666,"d":"365.07"},{"v":371.3333333333333,"d":"371.33"},358.8,342.5,0.75514]
[96,"CHAMBLFERT",149.7,149.85,148.45,{"v":147.2,"d":"147.20"},{"v":145.79999999999998,"d":"145.80"},{"v":151.1,"d":"151.10"},{"v":152.50000000000003,"d":"152.50"},153.75,151.25,148.6,2.1399]
[97,"CHENNPETRO",122.35,{"v":123.16666666666667,"d":"123.17"},{"v":119.48333333333335,"d":"119.48"},{"v":116.61666666666667,"d":"116.62"},{"v":112.93333333333335,"d":"112.93"},{"v":126.03333333333335,"d":"126.03"},{"v":129.71666666666664,"d":"129.72"},{"v":132.58333333333334,"d":"132.58"},126.85,120.3,2.19161]
[98,"CHOLAHLDNG",481.75,{"v":489.9166666666667,"d":"489.92"},{"v":469.83333333333337,"d":"469.83"},{"v":457.9166666666667,"d":"457.92"},{"v":437.83333333333337,"d":"437.83"},{"v":501.83333333333337,"d":"501.83"},{"v":521.9166666666667,"d":"521.92"},{"v":533.8333333333334,"d":"533.83"},510,478,0.32557]
[99,"CHOLAFIN",307.55,308.05,{"v":302.40000000000003,"d":"302.40"},297.25,{"v":291.6,"d":"291.60"},{"v":313.20000000000005,"d":"313.20"},318.85,{"v":324.00000000000006,"d":"324.00"},313.7,302.9,14.28809]
[100,"CIPLA",464,{"v":462.98333333333335,"d":"462.98"},{"v":456.3666666666667,"d":"456.37"},{"v":448.73333333333335,"d":"448.73"},{"v":442.1166666666667,"d":"442.12"},{"v":470.6166666666667,"d":"470.62"},{"v":477.23333333333335,"d":"477.23"},{"v":484.8666666666667,"d":"484.87"},469.6,455.35,24.92362]
[101,"CUB",230.8,{"v":227.58333333333334,"d":"227.58"},{"v":220.2166666666667,"d":"220.22"},{"v":209.63333333333335,"d":"209.63"},{"v":202.2666666666667,"d":"202.27"},{"v":238.16666666666669,"d":"238.17"},{"v":245.5333333333333,"d":"245.53"},{"v":256.1166666666667,"d":"256.12"},234.95,217,15.06075]
[102,"COALINDIA",205.85,{"v":204.83333333333334,"d":"204.83"},{"v":203.26666666666668,"d":"203.27"},{"v":200.68333333333334,"d":"200.68"},{"v":199.11666666666667,"d":"199.12"},{"v":207.41666666666669,"d":"207.42"},{"v":208.98333333333335,"d":"208.98"},{"v":211.5666666666667,"d":"211.57"},206.4,202.25,32.84647]
[103,"COCHINSHIP",400.1,{"v":403.09999999999997,"d":"403.10"},{"v":396.99999999999994,"d":"397.00"},{"v":393.9,"d":"393.90"},{"v":387.79999999999995,"d":"387.80"},{"v":406.19999999999993,"d":"406.20"},{"v":412.29999999999995,"d":"412.30"},{"v":415.3999999999999,"d":"415.40"},409.2,400,2.56475]
[104,"COFFEEDAY",50.9,50.15,{"v":48.349999999999994,"d":"48.35"},{"v":45.8,"d":"45.80"},{"v":43.99999999999999,"d":"44.00"},{"v":52.699999999999996,"d":"52.70"},{"v":54.49999999999999,"d":"54.50"},57.05,51.95,47.6,11.35838]
[105,"COLPAL",1451.5,{"v":1455.2333333333333,"d":"1455.23"},{"v":1436.2666666666667,"d":"1436.27"},{"v":1421.0333333333333,"d":"1421.03"},{"v":1402.0666666666666,"d":"1402.07"},{"v":1470.4666666666667,"d":"1470.47"},{"v":1489.4333333333334,"d":"1489.43"},{"v":1504.6666666666667,"d":"1504.67"},1474.2,1440,7.06657]
[106,"CONCOR",572,{"v":572.4833333333333,"d":"572.48"},{"v":564.5166666666667,"d":"564.52"},{"v":557.0333333333333,"d":"557.03"},{"v":549.0666666666666,"d":"549.07"},{"v":579.9666666666667,"d":"579.97"},{"v":587.9333333333334,"d":"587.93"},{"v":595.4166666666667,"d":"595.42"},580.45,565,12.75873]
[107,"COROMANDEL",480.4,{"v":480.48333333333335,"d":"480.48"},{"v":470.9666666666667,"d":"470.97"},{"v":461.53333333333336,"d":"461.53"},{"v":452.0166666666667,"d":"452.02"},{"v":489.9166666666667,"d":"489.92"},{"v":499.43333333333334,"d":"499.43"},{"v":508.8666666666667,"d":"508.87"},490,471.05,4.71095]
[108,"CORPBANK",23.65,{"v":23.716666666666665,"d":"23.72"},{"v":23.23333333333333,"d":"23.23"},{"v":22.816666666666666,"d":"22.82"},{"v":22.333333333333332,"d":"22.33"},{"v":24.13333333333333,"d":"24.13"},{"v":24.616666666666664,"d":"24.62"},{"v":25.033333333333328,"d":"25.03"},24.2,23.3,6.61839]
[109,"COX&KINGS",1.8,{"v":1.8166666666666667,"d":"1.82"},{"v":1.7833333333333332,"d":"1.78"},{"v":1.7666666666666666,"d":"1.77"},{"v":1.7333333333333332,"d":"1.73"},{"v":1.8333333333333333,"d":"1.83"},{"v":1.866666666666667,"d":"1.87"},{"v":1.8833333333333333,"d":"1.88"},1.85,1.8,67.92882]
[110,"CREDITACC",816.35,{"v":808.7999999999998,"d":"808.80"},{"v":792.5999999999997,"d":"792.60"},{"v":768.8499999999998,"d":"768.85"},{"v":752.6499999999996,"d":"752.65"},{"v":832.5499999999997,"d":"832.55"},{"v":848.7499999999998,"d":"848.75"},{"v":872.4999999999998,"d":"872.50"},825,785.05,1.01698]
[111,"CROMPTON",252,{"v":252.5,"d":"252.50"},{"v":247.5,"d":"247.50"},{"v":243,"d":"243.00"},{"v":238,"d":"238.00"},{"v":257,"d":"257.00"},{"v":262,"d":"262.00"},{"v":266.5,"d":"266.50"},257.5,248,2.5629]
[112,"CUMMINSIND",539.7,{"v":540,"d":"540.00"},535.05,{"v":530.4,"d":"530.40"},{"v":525.4499999999999,"d":"525.45"},544.65,{"v":549.6,"d":"549.60"},554.25,544.95,535.35,2.59454]
[113,"CYIENT",401.85,{"v":402.2166666666667,"d":"402.22"},{"v":396.6833333333334,"d":"396.68"},{"v":391.5166666666667,"d":"391.52"},{"v":385.9833333333334,"d":"385.98"},{"v":407.3833333333334,"d":"407.38"},{"v":412.9166666666667,"d":"412.92"},{"v":418.08333333333337,"d":"418.08"},407.75,397.05,2.65506]
[114,"DBCORP",138.9,{"v":139.13333333333333,"d":"139.13"},{"v":135.41666666666666,"d":"135.42"},{"v":131.93333333333334,"d":"131.93"},{"v":128.21666666666667,"d":"128.22"},{"v":142.61666666666665,"d":"142.62"},{"v":146.33333333333334,"d":"146.33"},{"v":149.81666666666663,"d":"149.82"},142.85,135.65,0.37333]
[115,"DCBBANK",177.4,{"v":178.96666666666667,"d":"178.97"},{"v":175.43333333333334,"d":"175.43"},{"v":173.46666666666667,"d":"173.47"},{"v":169.93333333333334,"d":"169.93"},{"v":180.93333333333334,"d":"180.93"},{"v":184.4666666666667,"d":"184.47"},{"v":186.43333333333334,"d":"186.43"},182.5,177,4.02594]
[116,"DCMSHRIRAM",336.4,{"v":337.96666666666664,"d":"337.97"},{"v":332.4333333333333,"d":"332.43"},{"v":328.46666666666664,"d":"328.47"},{"v":322.9333333333333,"d":"322.93"},{"v":341.9333333333333,"d":"341.93"},{"v":347.4666666666667,"d":"347.47"},{"v":351.4333333333333,"d":"351.43"},343.5,334,0.39247]
[117,"DLF",218.1,{"v":217.4,"d":"217.40"},{"v":215.3,"d":"215.30"},{"v":212.5,"d":"212.50"},{"v":210.4,"d":"210.40"},{"v":220.20000000000002,"d":"220.20"},{"v":222.29999999999998,"d":"222.30"},{"v":225.10000000000002,"d":"225.10"},219.5,214.6,58.96996]
[118,"DABUR",453.75,{"v":454.0333333333333,"d":"454.03"},{"v":448.9666666666666,"d":"448.97"},{"v":444.1833333333333,"d":"444.18"},{"v":439.11666666666656,"d":"439.12"},{"v":458.8166666666666,"d":"458.82"},{"v":463.8833333333333,"d":"463.88"},{"v":468.66666666666663,"d":"468.67"},459.1,449.25,34.68701]
[119,"DALBHARAT",870.55,{"v":876.5333333333333,"d":"876.53"},{"v":862.0166666666667,"d":"862.02"},{"v":853.4833333333333,"d":"853.48"},{"v":838.9666666666667,"d":"838.97"},{"v":885.0666666666666,"d":"885.07"},{"v":899.5833333333333,"d":"899.58"},{"v":908.1166666666666,"d":"908.12"},891.05,868,0.48557]
[120,"DEEPAKNTR",330.05,{"v":331.9666666666667,"d":"331.97"},{"v":324.5333333333334,"d":"324.53"},{"v":319.0166666666667,"d":"319.02"},{"v":311.5833333333334,"d":"311.58"},{"v":337.4833333333334,"d":"337.48"},{"v":344.9166666666667,"d":"344.92"},{"v":350.4333333333334,"d":"350.43"},339.4,326.45,1.64465]
[121,"DELTACORP",220.3,{"v":219.20000000000002,"d":"219.20"},{"v":213.60000000000002,"d":"213.60"},{"v":206.9,"d":"206.90"},{"v":201.3,"d":"201.30"},{"v":225.90000000000003,"d":"225.90"},{"v":231.5,"d":"231.50"},{"v":238.20000000000005,"d":"238.20"},224.8,212.5,16.21572]
[122,"DEN",40,{"v":39.5,"d":"39.50"},{"v":38.5,"d":"38.50"},{"v":37,"d":"37.00"},{"v":36,"d":"36.00"},{"v":41,"d":"41.00"},{"v":42,"d":"42.00"},{"v":43.5,"d":"43.50"},40.5,38,0.34792]
[123,"DHFL",19.75,{"v":19.916666666666668,"d":"19.92"},{"v":19.583333333333336,"d":"19.58"},{"v":19.416666666666668,"d":"19.42"},{"v":19.083333333333336,"d":"19.08"},{"v":20.083333333333336,"d":"20.08"},{"v":20.41666666666667,"d":"20.42"},{"v":20.583333333333336,"d":"20.58"},20.25,19.75,17.68819]
[124,"DBL",403.05,{"v":405.84999999999997,"d":"405.85"},{"v":396.99999999999994,"d":"397.00"},390.95,{"v":382.09999999999997,"d":"382.10"},{"v":411.8999999999999,"d":"411.90"},{"v":420.74999999999994,"d":"420.75"},{"v":426.7999999999999,"d":"426.80"},414.7,399.8,1.95844]
[125,"DISHTV",13.1,{"v":13.033333333333331,"d":"13.03"},{"v":12.266666666666662,"d":"12.27"},{"v":11.43333333333333,"d":"11.43"},{"v":10.66666666666666,"d":"10.67"},{"v":13.866666666666664,"d":"13.87"},{"v":14.633333333333333,"d":"14.63"},{"v":15.466666666666665,"d":"15.47"},13.8,12.2,848.5505]
[126,"DCAL",127.1,{"v":127.13333333333333,"d":"127.13"},{"v":123.96666666666664,"d":"123.97"},{"v":120.83333333333331,"d":"120.83"},{"v":117.66666666666663,"d":"117.67"},{"v":130.26666666666665,"d":"130.27"},{"v":133.43333333333334,"d":"133.43"},{"v":136.56666666666666,"d":"136.57"},130.3,124,3.26124]
[127,"DIVISLAB",1785.05,{"v":1784.3833333333332,"d":"1784.38"},{"v":1773.7666666666664,"d":"1773.77"},{"v":1762.4833333333331,"d":"1762.48"},{"v":1751.8666666666663,"d":"1751.87"},{"v":1795.6666666666665,"d":"1795.67"},{"v":1806.2833333333333,"d":"1806.28"},{"v":1817.5666666666666,"d":"1817.57"},1795,1773.1,4.01926]
[128,"DIXON",3272.5,{"v":3293.5,"d":"3293.50"},{"v":3237,"d":"3237.00"},{"v":3201.5,"d":"3201.50"},{"v":3145,"d":"3145.00"},{"v":3329,"d":"3329.00"},{"v":3385.5,"d":"3385.50"},{"v":3421,"d":"3421.00"},3350,3258,0.14977]
[129,"LALPATHLAB",1593.6,1594.55,{"v":1574.1,"d":"1574.10"},{"v":1554.6,"d":"1554.60"},{"v":1534.1499999999999,"d":"1534.15"},1614.05,{"v":1634.5000000000002,"d":"1634.50"},{"v":1654,"d":"1654.00"},1615,1575.05,1.33865]
[130,"DRREDDY",2871.7,{"v":2880.566666666667,"d":"2880.57"},{"v":2843.133333333334,"d":"2843.13"},{"v":2814.566666666667,"d":"2814.57"},{"v":2777.133333333334,"d":"2777.13"},{"v":2909.133333333334,"d":"2909.13"},{"v":2946.5666666666675,"d":"2946.57"},{"v":2975.133333333334,"d":"2975.13"},2918,2852,5.98055]
[131,"EIDPARRY",182.7,{"v":182.9,"d":"182.90"},{"v":177.8,"d":"177.80"},{"v":172.9,"d":"172.90"},{"v":167.8,"d":"167.80"},{"v":187.8,"d":"187.80"},{"v":192.89999999999998,"d":"192.90"},{"v":197.8,"d":"197.80"},188,178,3.05002]
[132,"EIHOTEL",156.25,{"v":157.6,"d":"157.60"},153.85,151.45,{"v":147.7,"d":"147.70"},{"v":160,"d":"160.00"},163.75,166.15,161.35,155.2,0.91189]
[133,"EDELWEISS",117.45,{"v":119.68333333333334,"d":"119.68"},{"v":115.06666666666668,"d":"115.07"},{"v":112.68333333333334,"d":"112.68"},{"v":108.06666666666668,"d":"108.07"},{"v":122.06666666666668,"d":"122.07"},{"v":126.68333333333335,"d":"126.68"},{"v":129.06666666666666,"d":"129.07"},124.3,117.3,7.79978]
[134,"EICHERMOT",21713.1,{"v":22034.516666666666,"d":"22034.52"},{"v":21319.033333333333,"d":"21319.03"},{"v":20924.966666666667,"d":"20924.97"},{"v":20209.483333333334,"d":"20209.48"},{"v":22428.583333333332,"d":"22428.58"},{"v":23144.066666666662,"d":"23144.07"},{"v":23538.13333333333,"d":"23538.13"},22750,21640.45,2.39978]
[135,"ELGIEQUIP",261.1,259.55,{"v":254.20000000000005,"d":"254.20"},{"v":247.30000000000004,"d":"247.30"},{"v":241.95000000000007,"d":"241.95"},{"v":266.45000000000005,"d":"266.45"},{"v":271.80000000000007,"d":"271.80"},{"v":278.7,"d":"278.70"},264.9,252.65,0.11127]
[136,"EMAMILTD",316.4,{"v":315.18333333333334,"d":"315.18"},{"v":311.9666666666667,"d":"311.97"},{"v":307.53333333333336,"d":"307.53"},{"v":304.3166666666667,"d":"304.32"},{"v":319.6166666666667,"d":"319.62"},{"v":322.83333333333326,"d":"322.83"},{"v":327.26666666666665,"d":"327.27"},318.4,310.75,2.14081]
[137,"ENDURANCE",1100.6,{"v":1102.8,"d":"1102.80"},{"v":1094,"d":"1094.00"},{"v":1087.4,"d":"1087.40"},{"v":1078.6000000000001,"d":"1078.60"},{"v":1109.3999999999999,"d":"1109.40"},{"v":1118.1999999999996,"d":"1118.20"},{"v":1124.7999999999997,"d":"1124.80"},1111.6,1096.2,0.15639]
[138,"ENGINERSIN",104,{"v":104.53333333333335,"d":"104.53"},{"v":103.06666666666669,"d":"103.07"},{"v":102.13333333333334,"d":"102.13"},{"v":100.66666666666669,"d":"100.67"},{"v":105.4666666666667,"d":"105.47"},{"v":106.93333333333337,"d":"106.93"},{"v":107.8666666666667,"d":"107.87"},106,103.6,5.3219]
[139,"EQUITAS",104.55,{"v":104.7,"d":"104.70"},{"v":101.10000000000001,"d":"101.10"},97.65,{"v":94.05000000000001,"d":"94.05"},108.15,111.75,{"v":115.2,"d":"115.20"},108.3,101.25,71.80413]
[140,"ERIS",445.45,{"v":448.98333333333335,"d":"448.98"},{"v":438.4666666666667,"d":"438.47"},{"v":431.48333333333335,"d":"431.48"},{"v":420.9666666666667,"d":"420.97"},{"v":455.9666666666667,"d":"455.97"},{"v":466.48333333333335,"d":"466.48"},{"v":473.4666666666667,"d":"473.47"},459.5,442,0.50817]
[141,"ESCORTS",662.5,{"v":655.9666666666667,"d":"655.97"},{"v":645.5333333333334,"d":"645.53"},{"v":628.5666666666667,"d":"628.57"},{"v":618.1333333333334,"d":"618.13"},{"v":672.9333333333334,"d":"672.93"},{"v":683.3666666666668,"d":"683.37"},{"v":700.3333333333334,"d":"700.33"},666.4,639,36.71314]
[142,"ESSELPACK",152,{"v":152.11666666666667,"d":"152.12"},{"v":148.38333333333335,"d":"148.38"},{"v":144.76666666666668,"d":"144.77"},{"v":141.03333333333336,"d":"141.03"},{"v":155.73333333333335,"d":"155.73"},{"v":159.4666666666667,"d":"159.47"},{"v":163.08333333333334,"d":"163.08"},155.85,148.5,1.47868]
[143,"EXIDEIND",193.5,{"v":194.45000000000002,"d":"194.45"},{"v":191.20000000000005,"d":"191.20"},{"v":188.90000000000003,"d":"188.90"},{"v":185.65000000000006,"d":"185.65"},{"v":196.75000000000003,"d":"196.75"},{"v":199.99999999999997,"d":"200.00"},{"v":202.3,"d":"202.30"},197.7,192.15,11.02788]
[144,"FDC",191.9,{"v":192.4666666666667,"d":"192.47"},{"v":188.2333333333334,"d":"188.23"},{"v":184.56666666666672,"d":"184.57"},{"v":180.33333333333343,"d":"180.33"},{"v":196.13333333333338,"d":"196.13"},{"v":200.36666666666667,"d":"200.37"},{"v":204.03333333333336,"d":"204.03"},196.7,188.8,5.60023]
[145,"FEDERALBNK",87.25,{"v":88.03333333333335,"d":"88.03"},{"v":86.2166666666667,"d":"86.22"},{"v":85.18333333333335,"d":"85.18"},{"v":83.3666666666667,"d":"83.37"},{"v":89.06666666666669,"d":"89.07"},{"v":90.88333333333333,"d":"90.88"},{"v":91.91666666666669,"d":"91.92"},89.85,87,100.16383]
[146,"FMGOETZE",615.1,608.75,{"v":592,"d":"592.00"},{"v":568.9,"d":"568.90"},552.15,631.85,{"v":648.6,"d":"648.60"},{"v":671.7,"d":"671.70"},625.5,585.65,0.06873]
[147,"FINEORG",1793.3,1794.55,1758.75,{"v":1724.2,"d":"1724.20"},{"v":1688.4,"d":"1688.40"},{"v":1829.1,"d":"1829.10"},{"v":1864.8999999999996,"d":"1864.90"},{"v":1899.4499999999998,"d":"1899.45"},1830.35,1760,0.14616]
[148,"FINCABLES",365,365.25,{"v":361.8,"d":"361.80"},{"v":358.6,"d":"358.60"},{"v":355.15000000000003,"d":"355.15"},368.45,{"v":371.90000000000003,"d":"371.90"},{"v":375.09999999999997,"d":"375.10"},368.7,362.05,0.91461]
[149,"FINPIPE",586,{"v":582.9833333333333,"d":"582.98"},{"v":578.0166666666667,"d":"578.02"},{"v":570.0333333333333,"d":"570.03"},{"v":565.0666666666666,"d":"565.07"},{"v":590.9666666666667,"d":"590.97"},{"v":595.9333333333334,"d":"595.93"},{"v":603.9166666666667,"d":"603.92"},587.95,575,0.17256]
[150,"FSL",41.15,{"v":41.31666666666666,"d":"41.32"},{"v":40.43333333333332,"d":"40.43"},{"v":39.71666666666666,"d":"39.72"},{"v":38.83333333333332,"d":"38.83"},{"v":42.033333333333324,"d":"42.03"},{"v":42.916666666666664,"d":"42.92"},{"v":43.633333333333326,"d":"43.63"},42.2,40.6,13.23282]
[151,"FORTIS",139,138.75,{"v":137.8,"d":"137.80"},{"v":136.60000000000002,"d":"136.60"},{"v":135.65000000000003,"d":"135.65"},139.95,{"v":140.89999999999998,"d":"140.90"},{"v":142.09999999999997,"d":"142.10"},139.7,137.55,4.85922]
[152,"FCONSUMER",26.8,{"v":27.083333333333332,"d":"27.08"},{"v":26.116666666666664,"d":"26.12"},{"v":25.43333333333333,"d":"25.43"},{"v":24.46666666666666,"d":"24.47"},{"v":27.766666666666666,"d":"27.77"},{"v":28.733333333333334,"d":"28.73"},{"v":29.416666666666668,"d":"29.42"},28.05,26.4,12.82914]
[153,"FLFL",411.7,{"v":411.2666666666667,"d":"411.27"},{"v":402.5333333333334,"d":"402.53"},{"v":393.36666666666673,"d":"393.37"},{"v":384.63333333333344,"d":"384.63"},{"v":420.4333333333334,"d":"420.43"},{"v":429.16666666666663,"d":"429.17"},{"v":438.33333333333337,"d":"438.33"},420,402.1,0.21723]
[154,"FRETAIL",341.85,{"v":344.73333333333335,"d":"344.73"},{"v":337.4666666666667,"d":"337.47"},{"v":333.08333333333337,"d":"333.08"},{"v":325.8166666666667,"d":"325.82"},{"v":349.1166666666667,"d":"349.12"},{"v":356.3833333333333,"d":"356.38"},{"v":360.76666666666665,"d":"360.77"},352,340.35,4.63445]
[155,"GAIL",126.6,{"v":126.61666666666667,"d":"126.62"},{"v":125.38333333333335,"d":"125.38"},{"v":124.16666666666669,"d":"124.17"},{"v":122.93333333333337,"d":"122.93"},{"v":127.83333333333334,"d":"127.83"},{"v":129.06666666666666,"d":"129.07"},{"v":130.28333333333333,"d":"130.28"},127.85,125.4,59.61306]
[156,"GEPIL",722.15,{"v":713.4833333333332,"d":"713.48"},{"v":697.2166666666665,"d":"697.22"},{"v":672.2833333333332,"d":"672.28"},{"v":656.0166666666664,"d":"656.02"},{"v":738.4166666666665,"d":"738.42"},{"v":754.6833333333332,"d":"754.68"},{"v":779.6166666666666,"d":"779.62"},729.75,688.55,0.14127]
[157,"GET&D",156.4,{"v":157.86666666666667,"d":"157.87"},{"v":153.78333333333336,"d":"153.78"},{"v":151.16666666666669,"d":"151.17"},{"v":147.08333333333337,"d":"147.08"},{"v":160.48333333333335,"d":"160.48"},{"v":164.56666666666666,"d":"164.57"},{"v":167.18333333333334,"d":"167.18"},161.95,155.25,0.30998]
[158,"GHCL",198.8,{"v":200.58333333333334,"d":"200.58"},{"v":196.3166666666667,"d":"196.32"},{"v":193.83333333333334,"d":"193.83"},{"v":189.5666666666667,"d":"189.57"},{"v":203.0666666666667,"d":"203.07"},{"v":207.33333333333334,"d":"207.33"},{"v":209.8166666666667,"d":"209.82"},204.85,198.1,0.43584]
[159,"GMRINFRA",21.35,{"v":21.383333333333336,"d":"21.38"},{"v":20.816666666666674,"d":"20.82"},{"v":20.28333333333334,"d":"20.28"},{"v":19.716666666666676,"d":"19.72"},{"v":21.91666666666667,"d":"21.92"},{"v":22.483333333333334,"d":"22.48"},{"v":23.01666666666667,"d":"23.02"},21.95,20.85,182.79981]
[160,"GALAXYSURF",1460.05,{"v":1451.6833333333334,"d":"1451.68"},{"v":1438.3666666666668,"d":"1438.37"},{"v":1416.6833333333334,"d":"1416.68"},{"v":1403.3666666666668,"d":"1403.37"},{"v":1473.3666666666668,"d":"1473.37"},{"v":1486.6833333333334,"d":"1486.68"},{"v":1508.3666666666668,"d":"1508.37"},1465,1430,0.06692]
[161,"GARFIBRES",1205.35,{"v":1204.7833333333333,"d":"1204.78"},{"v":1174.5666666666666,"d":"1174.57"},{"v":1143.7833333333333,"d":"1143.78"},{"v":1113.5666666666666,"d":"1113.57"},{"v":1235.5666666666666,"d":"1235.57"},{"v":1265.7833333333333,"d":"1265.78"},{"v":1296.5666666666666,"d":"1296.57"},1235,1174,0.0693]
[162,"GAYAPROJ",71.95,{"v":72.66666666666667,"d":"72.67"},{"v":68.83333333333334,"d":"68.83"},{"v":65.71666666666667,"d":"65.72"},{"v":61.88333333333334,"d":"61.88"},{"v":75.78333333333335,"d":"75.78"},{"v":79.61666666666669,"d":"79.62"},{"v":82.73333333333335,"d":"82.73"},76.5,69.55,10.81979]
[163,"GICRE",265.85,{"v":263.9166666666667,"d":"263.92"},{"v":258.48333333333335,"d":"258.48"},{"v":251.11666666666667,"d":"251.12"},{"v":245.68333333333334,"d":"245.68"},{"v":271.28333333333336,"d":"271.28"},{"v":276.71666666666664,"d":"276.72"},{"v":284.08333333333337,"d":"284.08"},269.35,256.55,3.8478]
[164,"GILLETTE",6865.35,{"v":6872.316666666667,"d":"6872.32"},{"v":6844.633333333333,"d":"6844.63"},{"v":6823.916666666667,"d":"6823.92"},{"v":6796.233333333334,"d":"6796.23"},{"v":6893.033333333333,"d":"6893.03"},{"v":6920.716666666665,"d":"6920.72"},{"v":6941.4333333333325,"d":"6941.43"},6900,6851.6,0.01518]
[165,"GLAXO",1668.15,{"v":1675.1166666666668,"d":"1675.12"},{"v":1651.2333333333336,"d":"1651.23"},{"v":1634.3166666666668,"d":"1634.32"},{"v":1610.4333333333336,"d":"1610.43"},{"v":1692.0333333333335,"d":"1692.03"},{"v":1715.9166666666667,"d":"1715.92"},{"v":1732.8333333333335,"d":"1732.83"},1699,1658.2,0.21096]
[166,"GLENMARK",332.4,{"v":332.2,"d":"332.20"},{"v":326.2,"d":"326.20"},{"v":320,"d":"320.00"},{"v":314,"d":"314.00"},{"v":338.4,"d":"338.40"},{"v":344.4,"d":"344.40"},{"v":350.59999999999997,"d":"350.60"},338.2,326,47.47001]
[167,"GODFRYPHLP",1385.3,1356.75,1308.55,{"v":1231.8,"d":"1231.80"},{"v":1183.6,"d":"1183.60"},{"v":1433.5,"d":"1433.50"},{"v":1481.6999999999998,"d":"1481.70"},1558.45,1404.95,1280,4.71031]
[168,"GODREJAGRO",485.55,487.95,{"v":478.9,"d":"478.90"},472.25,{"v":463.2,"d":"463.20"},{"v":494.59999999999997,"d":"494.60"},{"v":503.65000000000003,"d":"503.65"},{"v":510.29999999999995,"d":"510.30"},497,481.3,0.39495]
[169,"GODREJCP",728.7,{"v":723.4666666666667,"d":"723.47"},{"v":715.3333333333334,"d":"715.33"},{"v":701.9666666666667,"d":"701.97"},{"v":693.8333333333334,"d":"693.83"},{"v":736.8333333333334,"d":"736.83"},{"v":744.9666666666666,"d":"744.97"},{"v":758.3333333333334,"d":"758.33"},731.6,710.1,9.35806]
[170,"GODREJIND",435.25,{"v":438.15000000000003,"d":"438.15"},{"v":431.4000000000001,"d":"431.40"},{"v":427.55000000000007,"d":"427.55"},{"v":420.8000000000001,"d":"420.80"},{"v":442.00000000000006,"d":"442.00"},{"v":448.74999999999994,"d":"448.75"},{"v":452.6,"d":"452.60"},444.9,434.3,0.89533]
[171,"GODREJPROP",894.35,{"v":900.7166666666667,"d":"900.72"},{"v":883.3333333333334,"d":"883.33"},{"v":872.3166666666667,"d":"872.32"},{"v":854.9333333333334,"d":"854.93"},{"v":911.7333333333333,"d":"911.73"},{"v":929.1166666666666,"d":"929.12"},{"v":940.1333333333333,"d":"940.13"},918.1,889.7,0.88816]
[172,"GRANULES",123.45,{"v":123.64999999999999,"d":"123.65"},{"v":118.79999999999998,"d":"118.80"},{"v":114.14999999999999,"d":"114.15"},{"v":109.29999999999998,"d":"109.30"},{"v":128.29999999999998,"d":"128.30"},{"v":133.14999999999998,"d":"133.15"},{"v":137.79999999999998,"d":"137.80"},128.5,119,18.56346]
[173,"GRAPHITE",299.75,{"v":307.53333333333336,"d":"307.53"},{"v":290.2166666666667,"d":"290.22"},{"v":280.68333333333334,"d":"280.68"},{"v":263.3666666666667,"d":"263.37"},{"v":317.0666666666667,"d":"317.07"},{"v":334.38333333333344,"d":"334.38"},{"v":343.91666666666674,"d":"343.92"},324.85,298,24.06499]
[174,"GRASIM",807.25,{"v":810.5,"d":"810.50"},{"v":799,"d":"799.00"},790.75,779.25,818.75,830.25,{"v":838.5,"d":"838.50"},822,802.25,50.88611]
[175,"GESHIP",304,{"v":307.65000000000003,"d":"307.65"},{"v":294.80000000000007,"d":"294.80"},{"v":285.6,"d":"285.60"},{"v":272.75000000000006,"d":"272.75"},{"v":316.8500000000001,"d":"316.85"},{"v":329.7000000000001,"d":"329.70"},{"v":338.9000000000001,"d":"338.90"},320.5,298.45,0.44757]
[176,"GREAVESCOT",136.5,136.15,{"v":134.45000000000002,"d":"134.45"},{"v":132.4,"d":"132.40"},{"v":130.70000000000002,"d":"130.70"},{"v":138.20000000000002,"d":"138.20"},{"v":139.9,"d":"139.90"},{"v":141.95000000000002,"d":"141.95"},137.85,134.1,0.9859]
[177,"GRINDWELL",583,{"v":578.7666666666667,"d":"578.77"},{"v":573.5333333333333,"d":"573.53"},{"v":564.0666666666666,"d":"564.07"},{"v":558.8333333333333,"d":"558.83"},{"v":588.2333333333333,"d":"588.23"},{"v":593.4666666666667,"d":"593.47"},{"v":602.9333333333334,"d":"602.93"},584,569.3,0.04308]
[178,"GUJALKALI",401.9,{"v":403.9666666666667,"d":"403.97"},{"v":397.9333333333334,"d":"397.93"},{"v":393.9666666666667,"d":"393.97"},{"v":387.9333333333334,"d":"387.93"},{"v":407.9333333333334,"d":"407.93"},{"v":413.9666666666667,"d":"413.97"},{"v":417.9333333333334,"d":"417.93"},410,400,0.18349]
[179,"GUJGASLTD",216.7,{"v":216.53333333333333,"d":"216.53"},{"v":212.16666666666666,"d":"212.17"},{"v":207.63333333333333,"d":"207.63"},{"v":203.26666666666665,"d":"203.27"},{"v":221.06666666666666,"d":"221.07"},{"v":225.43333333333334,"d":"225.43"},{"v":229.96666666666667,"d":"229.97"},220.9,212,18.82636]
[180,"GMDCLTD",57.45,{"v":57.666666666666664,"d":"57.67"},{"v":56.98333333333333,"d":"56.98"},{"v":56.516666666666666,"d":"56.52"},{"v":55.83333333333333,"d":"55.83"},{"v":58.133333333333326,"d":"58.13"},{"v":58.81666666666666,"d":"58.82"},{"v":59.283333333333324,"d":"59.28"},58.35,57.2,0.88242]
[181,"GNFC",189.3,{"v":190.78333333333333,"d":"190.78"},{"v":187.11666666666667,"d":"187.12"},{"v":184.93333333333334,"d":"184.93"},{"v":181.26666666666668,"d":"181.27"},{"v":192.96666666666667,"d":"192.97"},{"v":196.63333333333335,"d":"196.63"},{"v":198.81666666666666,"d":"198.82"},194.45,188.6,1.22022]
[182,"GPPL",88.85,{"v":89.41666666666667,"d":"89.42"},{"v":87.53333333333335,"d":"87.53"},{"v":86.21666666666667,"d":"86.22"},{"v":84.33333333333334,"d":"84.33"},{"v":90.73333333333335,"d":"90.73"},{"v":92.61666666666667,"d":"92.62"},{"v":93.93333333333335,"d":"93.93"},91.3,88.1,1.70925]
[183,"GSFC",70.95,{"v":71.76666666666667,"d":"71.77"},{"v":69.88333333333333,"d":"69.88"},{"v":68.81666666666666,"d":"68.82"},{"v":66.93333333333332,"d":"66.93"},{"v":72.83333333333333,"d":"72.83"},{"v":74.71666666666668,"d":"74.72"},{"v":75.78333333333333,"d":"75.78"},73.65,70.7,2.86443]
[184,"GSPL",217.1,{"v":216.71666666666667,"d":"216.72"},{"v":215.13333333333333,"d":"215.13"},{"v":213.16666666666666,"d":"213.17"},{"v":211.58333333333331,"d":"211.58"},{"v":218.68333333333334,"d":"218.68"},{"v":220.26666666666665,"d":"220.27"},{"v":222.23333333333335,"d":"222.23"},218.3,214.75,6.25743]
[185,"GULFOILLUB",811.1,{"v":802.3166666666666,"d":"802.32"},{"v":789.8333333333333,"d":"789.83"},{"v":768.5666666666666,"d":"768.57"},{"v":756.0833333333333,"d":"756.08"},{"v":823.5833333333333,"d":"823.58"},{"v":836.0666666666666,"d":"836.07"},{"v":857.3333333333333,"d":"857.33"},814.8,781.05,0.1328]
[186,"HEG",1073.95,{"v":1093.6000000000001,"d":"1093.60"},{"v":1048.6000000000004,"d":"1048.60"},{"v":1023.2500000000002,"d":"1023.25"},{"v":978.2500000000005,"d":"978.25"},{"v":1118.9500000000003,"d":"1118.95"},{"v":1163.9499999999998,"d":"1163.95"},{"v":1189.3000000000002,"d":"1189.30"},1138.6,1068.25,3.15218]
[187,"HCLTECH",1125.3,{"v":1129.2666666666667,"d":"1129.27"},{"v":1119.5333333333333,"d":"1119.53"},{"v":1113.7666666666667,"d":"1113.77"},{"v":1104.0333333333333,"d":"1104.03"},{"v":1135.0333333333333,"d":"1135.03"},{"v":1144.7666666666664,"d":"1144.77"},{"v":1150.5333333333333,"d":"1150.53"},1139,1123.5,14.97958]
[188,"HDFCAMC",3402.55,3438.85,{"v":3328.7,"d":"3328.70"},3254.85,{"v":3144.7,"d":"3144.70"},{"v":3512.7,"d":"3512.70"},{"v":3622.8500000000004,"d":"3622.85"},{"v":3696.7,"d":"3696.70"},3549,3365,8.5418]
[189,"HDFCBANK",1265.75,{"v":1266.1,"d":"1266.10"},{"v":1258.2499999999998,"d":"1258.25"},{"v":1250.7499999999998,"d":"1250.75"},{"v":1242.8999999999996,"d":"1242.90"},{"v":1273.6,"d":"1273.60"},{"v":1281.4500000000003,"d":"1281.45"},1288.95,1273.95,1258.6,44.73102]
[190,"HDFCLIFE",569.4,{"v":571.4166666666666,"d":"571.42"},{"v":563.9833333333332,"d":"563.98"},{"v":558.5666666666666,"d":"558.57"},{"v":551.1333333333332,"d":"551.13"},{"v":576.8333333333333,"d":"576.83"},{"v":584.2666666666667,"d":"584.27"},{"v":589.6833333333333,"d":"589.68"},578.85,566,25.50584]
[191,"HATHWAY",20.05,{"v":20.016666666666666,"d":"20.02"},{"v":19.833333333333332,"d":"19.83"},{"v":19.616666666666667,"d":"19.62"},{"v":19.433333333333334,"d":"19.43"},{"v":20.23333333333333,"d":"20.23"},{"v":20.416666666666668,"d":"20.42"},{"v":20.63333333333333,"d":"20.63"},20.2,19.8,1.18948]
[192,"HATSUN",580.15,{"v":579.5833333333334,"d":"579.58"},{"v":573.9666666666667,"d":"573.97"},{"v":567.7833333333333,"d":"567.78"},{"v":562.1666666666666,"d":"562.17"},{"v":585.7666666666668,"d":"585.77"},{"v":591.3833333333333,"d":"591.38"},{"v":597.5666666666668,"d":"597.57"},585.2,573.4,0.2112]
[193,"HAVELLS",671.35,{"v":668.2500000000001,"d":"668.25"},{"v":663.3000000000002,"d":"663.30"},{"v":655.2500000000001,"d":"655.25"},{"v":650.3000000000002,"d":"650.30"},{"v":676.3000000000002,"d":"676.30"},{"v":681.2500000000002,"d":"681.25"},{"v":689.3000000000002,"d":"689.30"},673.2,660.2,7.79145]
[194,"HEIDELBERG",187.2,{"v":189.26666666666665,"d":"189.27"},{"v":184.5333333333333,"d":"184.53"},{"v":181.86666666666665,"d":"181.87"},{"v":177.1333333333333,"d":"177.13"},{"v":191.9333333333333,"d":"191.93"},{"v":196.66666666666666,"d":"196.67"},{"v":199.33333333333331,"d":"199.33"},194,186.6,3.21176]
[195,"HERITGFOOD",346.55,{"v":346.26666666666665,"d":"346.27"},{"v":340.7833333333333,"d":"340.78"},{"v":335.01666666666665,"d":"335.02"},{"v":329.5333333333333,"d":"329.53"},{"v":352.0333333333333,"d":"352.03"},{"v":357.51666666666665,"d":"357.52"},{"v":363.2833333333333,"d":"363.28"},351.75,340.5,0.19887]
[196,"HEROMOTOCO",2406.95,{"v":2417.983333333333,"d":"2417.98"},{"v":2388.9666666666662,"d":"2388.97"},{"v":2370.983333333333,"d":"2370.98"},{"v":2341.9666666666662,"d":"2341.97"},{"v":2435.9666666666662,"d":"2435.97"},{"v":2464.9833333333336,"d":"2464.98"},{"v":2482.9666666666662,"d":"2482.97"},2447,2400,6.7175]
[197,"HEXAWARE",336,{"v":336.3833333333334,"d":"336.38"},{"v":332.8166666666668,"d":"332.82"},{"v":329.6333333333334,"d":"329.63"},{"v":326.0666666666668,"d":"326.07"},{"v":339.5666666666668,"d":"339.57"},{"v":343.1333333333334,"d":"343.13"},{"v":346.3166666666668,"d":"346.32"},339.95,333.2,3.95266]
[198,"HFCL",19.7,{"v":18.966666666666665,"d":"18.97"},{"v":17.88333333333333,"d":"17.88"},{"v":16.066666666666663,"d":"16.07"},{"v":14.983333333333327,"d":"14.98"},{"v":20.78333333333333,"d":"20.78"},{"v":21.866666666666667,"d":"21.87"},{"v":23.683333333333334,"d":"23.68"},20.05,17.15,165.52266]
[199,"HSCL",63.5,{"v":65.18333333333334,"d":"65.18"},{"v":61.46666666666667,"d":"61.47"},{"v":59.43333333333333,"d":"59.43"},{"v":55.71666666666666,"d":"55.72"},{"v":67.21666666666667,"d":"67.22"},{"v":70.93333333333334,"d":"70.93"},{"v":72.96666666666668,"d":"72.97"},68.9,63.15,10.45292]
[200,"HIMATSEIDE",132.1,{"v":132.23333333333332,"d":"132.23"},{"v":130.56666666666663,"d":"130.57"},{"v":129.0333333333333,"d":"129.03"},{"v":127.36666666666662,"d":"127.37"},{"v":133.76666666666665,"d":"133.77"},{"v":135.43333333333334,"d":"135.43"},{"v":136.96666666666667,"d":"136.97"},133.9,130.7,0.39607]
[201,"HINDALCO",200.8,{"v":200.6,"d":"200.60"},{"v":198.64999999999998,"d":"198.65"},{"v":196.49999999999997,"d":"196.50"},{"v":194.54999999999995,"d":"194.55"},202.75,{"v":204.7,"d":"204.70"},{"v":206.85000000000002,"d":"206.85"},202.55,198.45,51.95682]
[202,"HAL",781.35,779.35,{"v":774,"d":"774.00"},766.65,{"v":761.3,"d":"761.30"},{"v":786.7,"d":"786.70"},{"v":792.0500000000002,"d":"792.05"},{"v":799.4000000000001,"d":"799.40"},784.7,772,0.16607]
[203,"HINDCOPPER",40.4,{"v":40.666666666666664,"d":"40.67"},{"v":38.98333333333333,"d":"38.98"},{"v":37.56666666666666,"d":"37.57"},{"v":35.883333333333326,"d":"35.88"},{"v":42.08333333333333,"d":"42.08"},{"v":43.766666666666666,"d":"43.77"},{"v":45.18333333333333,"d":"45.18"},42.35,39.25,15.6334]
[204,"HINDPETRO",281.8,{"v":281.34999999999997,"d":"281.35"},{"v":278.74999999999994,"d":"278.75"},{"v":275.7,"d":"275.70"},{"v":273.09999999999997,"d":"273.10"},{"v":284.3999999999999,"d":"284.40"},{"v":286.99999999999994,"d":"287.00"},{"v":290.0499999999999,"d":"290.05"},283.95,278.3,27.89553]
[205,"HINDUNILVR",2043.2,{"v":2044.8166666666666,"d":"2044.82"},{"v":2027.6333333333332,"d":"2027.63"},{"v":2012.0666666666666,"d":"2012.07"},{"v":1994.8833333333332,"d":"1994.88"},{"v":2060.383333333333,"d":"2060.38"},{"v":2077.5666666666666,"d":"2077.57"},{"v":2093.133333333333,"d":"2093.13"},2062,2029.25,16.00494]
[206,"HINDZINC",213.5,{"v":214.8166666666667,"d":"214.82"},{"v":211.6833333333334,"d":"211.68"},{"v":209.8666666666667,"d":"209.87"},{"v":206.7333333333334,"d":"206.73"},{"v":216.63333333333338,"d":"216.63"},{"v":219.76666666666665,"d":"219.77"},{"v":221.58333333333337,"d":"221.58"},217.95,213,2.79233]
[207,"HONAUT",27292.3,{"v":27464.433333333334,"d":"27464.43"},{"v":26978.86666666667,"d":"26978.87"},{"v":26665.433333333334,"d":"26665.43"},{"v":26179.86666666667,"d":"26179.87"},{"v":27777.86666666667,"d":"27777.87"},{"v":28263.433333333334,"d":"28263.43"},{"v":28576.86666666667,"d":"28576.87"},27950,27151,0.00566]
[208,"HUDCO",40.85,{"v":41.1,"d":"41.10"},{"v":40.400000000000006,"d":"40.40"},39.95,{"v":39.25000000000001,"d":"39.25"},{"v":41.550000000000004,"d":"41.55"},{"v":42.25000000000001,"d":"42.25"},{"v":42.7,"d":"42.70"},41.8,40.65,8.83189]
[209,"HDFC",2306.6,{"v":2295.5,"d":"2295.50"},{"v":2275,"d":"2275.00"},{"v":2243.4,"d":"2243.40"},{"v":2222.9,"d":"2222.90"},{"v":2327.1,"d":"2327.10"},{"v":2347.6,"d":"2347.60"},{"v":2379.2,"d":"2379.20"},2316,2263.9,40.44191]
[210,"ICICIBANK",510.9,{"v":510.7166666666667,"d":"510.72"},{"v":507.4333333333334,"d":"507.43"},{"v":503.9666666666667,"d":"503.97"},{"v":500.6833333333334,"d":"500.68"},{"v":514.1833333333334,"d":"514.18"},{"v":517.4666666666667,"d":"517.47"},{"v":520.9333333333334,"d":"520.93"},514,507.25,101.30049]
[211,"ICICIGI",1370.5,{"v":1370.7,"d":"1370.70"},{"v":1345.3000000000002,"d":"1345.30"},{"v":1320.1000000000001,"d":"1320.10"},{"v":1294.7000000000003,"d":"1294.70"},{"v":1395.9,"d":"1395.90"},{"v":1421.3000000000002,"d":"1421.30"},{"v":1446.5,"d":"1446.50"},1396.1,1345.5,8.61556]
[212,"ICICIPRULI",498.55,{"v":498.8166666666666,"d":"498.82"},{"v":495.1333333333332,"d":"495.13"},{"v":491.7166666666666,"d":"491.72"},{"v":488.0333333333332,"d":"488.03"},{"v":502.23333333333323,"d":"502.23"},{"v":505.91666666666663,"d":"505.92"},{"v":509.33333333333326,"d":"509.33"},502.5,495.4,8.65197]
[213,"ISEC",336.35,{"v":340,"d":"340.00"},{"v":330.4,"d":"330.40"},324.45,{"v":314.84999999999997,"d":"314.85"},345.95,355.55,{"v":361.5,"d":"361.50"},349.6,334.05,1.89601]
[214,"ICRA",2767.35,{"v":2789.9833333333336,"d":"2789.98"},{"v":2729.3666666666672,"d":"2729.37"},{"v":2691.3833333333337,"d":"2691.38"},{"v":2630.7666666666673,"d":"2630.77"},{"v":2827.966666666667,"d":"2827.97"},{"v":2888.583333333334,"d":"2888.58"},{"v":2926.566666666667,"d":"2926.57"},2850.6,2752,0.0032]
[215,"IDBI",37.1,{"v":37.416666666666664,"d":"37.42"},{"v":36.43333333333333,"d":"36.43"},{"v":35.766666666666666,"d":"35.77"},{"v":34.78333333333333,"d":"34.78"},{"v":38.08333333333333,"d":"38.08"},{"v":39.06666666666666,"d":"39.07"},{"v":39.73333333333333,"d":"39.73"},38.4,36.75,34.10359]
[216,"IDFCFIRSTB",46.75,46.75,45.85,44.95,{"v":44.050000000000004,"d":"44.05"},47.65,{"v":48.550000000000004,"d":"48.55"},{"v":49.449999999999996,"d":"49.45"},47.65,45.85,279.94961]
[217,"IDFC",35.4,{"v":35.61666666666667,"d":"35.62"},{"v":35.03333333333333,"d":"35.03"},{"v":34.666666666666664,"d":"34.67"},{"v":34.08333333333333,"d":"34.08"},{"v":35.983333333333334,"d":"35.98"},{"v":36.56666666666666,"d":"36.57"},{"v":36.93333333333334,"d":"36.93"},36.2,35.25,25.29886]
[218,"IFBIND",630.95,{"v":641.6666666666666,"d":"641.67"},{"v":616.1833333333333,"d":"616.18"},{"v":601.4166666666666,"d":"601.42"},{"v":575.9333333333333,"d":"575.93"},{"v":656.4333333333333,"d":"656.43"},{"v":681.9166666666666,"d":"681.92"},{"v":696.6833333333333,"d":"696.68"},667.15,626.9,0.0609]
[219,"IFCI",7,{"v":7.016666666666667,"d":"7.02"},{"v":6.933333333333334,"d":"6.93"},{"v":6.866666666666667,"d":"6.87"},{"v":6.783333333333334,"d":"6.78"},{"v":7.083333333333333,"d":"7.08"},{"v":7.166666666666667,"d":"7.17"},{"v":7.2333333333333325,"d":"7.23"},7.1,6.95,15.48923]
[220,"IIFL",169.95,170.25,{"v":165.8,"d":"165.80"},161.65,{"v":157.20000000000002,"d":"157.20"},{"v":174.4,"d":"174.40"},178.85,{"v":183,"d":"183.00"},174.7,166.1,2.45177]
[221,"IRB",74.25,{"v":74.8,"d":"74.80"},{"v":73.44999999999999,"d":"73.45"},{"v":72.64999999999999,"d":"72.65"},{"v":71.29999999999998,"d":"71.30"},{"v":75.6,"d":"75.60"},{"v":76.94999999999999,"d":"76.95"},77.75,76.15,74,4.59759]
[222,"IRCON",412.9,{"v":416.26666666666665,"d":"416.27"},{"v":408.1333333333333,"d":"408.13"},{"v":403.3666666666667,"d":"403.37"},{"v":395.23333333333335,"d":"395.23"},{"v":421.0333333333333,"d":"421.03"},{"v":429.16666666666663,"d":"429.17"},{"v":433.9333333333333,"d":"433.93"},424.4,411.5,0.66813]
[223,"ITC",244.95,{"v":245.4666666666667,"d":"245.47"},{"v":244.0333333333334,"d":"244.03"},{"v":243.1166666666667,"d":"243.12"},{"v":241.6833333333334,"d":"241.68"},{"v":246.38333333333338,"d":"246.38"},{"v":247.81666666666666,"d":"247.82"},{"v":248.73333333333338,"d":"248.73"},246.9,244.55,99.72664]
[224,"ITDCEM",61.85,{"v":63.04999999999999,"d":"63.05"},{"v":60.34999999999998,"d":"60.35"},{"v":58.84999999999999,"d":"58.85"},{"v":56.14999999999998,"d":"56.15"},{"v":64.54999999999998,"d":"64.55"},{"v":67.24999999999999,"d":"67.25"},{"v":68.74999999999999,"d":"68.75"},65.75,61.55,2.14512]
[225,"ITI",92.3,{"v":92.7,"d":"92.70"},{"v":91.10000000000001,"d":"91.10"},{"v":89.9,"d":"89.90"},{"v":88.30000000000001,"d":"88.30"},{"v":93.9,"d":"93.90"},{"v":95.5,"d":"95.50"},{"v":96.7,"d":"96.70"},94.3,91.5,11.25431]
[226,"INDIACEM",78.6,{"v":79.3,"d":"79.30"},{"v":77.3,"d":"77.30"},{"v":76,"d":"76.00"},{"v":74,"d":"74.00"},{"v":80.6,"d":"80.60"},{"v":82.6,"d":"82.60"},{"v":83.89999999999999,"d":"83.90"},81.3,78,13.41101]
[227,"ITDC",336.3,{"v":338.65000000000003,"d":"338.65"},{"v":331.9000000000001,"d":"331.90"},{"v":327.50000000000006,"d":"327.50"},{"v":320.7500000000001,"d":"320.75"},{"v":343.05000000000007,"d":"343.05"},{"v":349.79999999999995,"d":"349.80"},{"v":354.20000000000005,"d":"354.20"},345.4,334.25,0.53119]
[228,"IBULHSGFIN",304.15,{"v":294.8666666666666,"d":"294.87"},{"v":280.73333333333323,"d":"280.73"},{"v":257.3166666666666,"d":"257.32"},{"v":243.18333333333322,"d":"243.18"},{"v":318.28333333333325,"d":"318.28"},{"v":332.4166666666666,"d":"332.42"},{"v":355.83333333333326,"d":"355.83"},309,271.45,978.63806]
[229,"IBULISL",75.3,{"v":74.7,"d":"74.70"},{"v":74.10000000000001,"d":"74.10"},{"v":72.9,"d":"72.90"},{"v":72.30000000000001,"d":"72.30"},{"v":75.9,"d":"75.90"},{"v":76.5,"d":"76.50"},{"v":77.7,"d":"77.70"},75.3,73.5,2.79046]
[230,"IBREALEST",65.2,{"v":65.96666666666667,"d":"65.97"},{"v":63.88333333333334,"d":"63.88"},{"v":62.56666666666668,"d":"62.57"},{"v":60.48333333333335,"d":"60.48"},{"v":67.28333333333333,"d":"67.28"},{"v":69.36666666666665,"d":"69.37"},{"v":70.68333333333332,"d":"70.68"},68.05,64.65,21.9418]
[231,"IBVENTURES",169.15,{"v":169.1,"d":"169.10"},{"v":163.2,"d":"163.20"},157.25,151.35,{"v":175.04999999999998,"d":"175.05"},{"v":180.95000000000002,"d":"180.95"},{"v":186.89999999999998,"d":"186.90"},175,163.15,10.90186]
[232,"INDIANB",126.2,{"v":127.35000000000001,"d":"127.35"},{"v":124.35000000000002,"d":"124.35"},{"v":122.50000000000001,"d":"122.50"},{"v":119.50000000000003,"d":"119.50"},{"v":129.20000000000002,"d":"129.20"},{"v":132.2,"d":"132.20"},134.05,130.35,125.5,9.22148]
[233,"IEX",139.1,{"v":139.21666666666667,"d":"139.22"},{"v":136.93333333333334,"d":"136.93"},{"v":134.76666666666668,"d":"134.77"},{"v":132.48333333333335,"d":"132.48"},{"v":141.38333333333333,"d":"141.38"},{"v":143.66666666666669,"d":"143.67"},{"v":145.83333333333331,"d":"145.83"},141.5,137.05,1.78778]
[234,"INDHOTEL",148.8,{"v":148.86666666666667,"d":"148.87"},{"v":147.93333333333334,"d":"147.93"},{"v":147.06666666666666,"d":"147.07"},{"v":146.13333333333333,"d":"146.13"},{"v":149.73333333333335,"d":"149.73"},{"v":150.66666666666669,"d":"150.67"},{"v":151.53333333333336,"d":"151.53"},149.8,148,5.98317]
[235,"IOC",128.65,{"v":129.41666666666666,"d":"129.42"},{"v":127.23333333333332,"d":"127.23"},{"v":125.81666666666666,"d":"125.82"},{"v":123.63333333333333,"d":"123.63"},{"v":130.83333333333331,"d":"130.83"},{"v":133.01666666666665,"d":"133.02"},{"v":134.4333333333333,"d":"134.43"},131.6,128,68.5207]
[236,"IOB",10.5,{"v":10.549999999999999,"d":"10.55"},{"v":10.399999999999999,"d":"10.40"},{"v":10.299999999999999,"d":"10.30"},{"v":10.149999999999999,"d":"10.15"},{"v":10.649999999999999,"d":"10.65"},{"v":10.8,"d":"10.80"},{"v":10.899999999999999,"d":"10.90"},10.7,10.45,3.93732]
[237,"INDOSTAR",191.65,192.75,186.55,{"v":181.45000000000002,"d":"181.45"},{"v":175.25000000000003,"d":"175.25"},197.85,{"v":204.04999999999998,"d":"204.05"},{"v":209.14999999999998,"d":"209.15"},198.95,187.65,0.45253]
[238,"IGL",415.95,414.95,412.15,{"v":408.34999999999997,"d":"408.35"},{"v":405.54999999999995,"d":"405.55"},418.75,{"v":421.55000000000007,"d":"421.55"},425.35,417.75,411.15,12.55096]
[239,"INDUSINDBK",1576,{"v":1577.9166666666667,"d":"1577.92"},{"v":1559.2833333333335,"d":"1559.28"},{"v":1542.5666666666668,"d":"1542.57"},{"v":1523.9333333333336,"d":"1523.93"},{"v":1594.6333333333334,"d":"1594.63"},{"v":1613.2666666666667,"d":"1613.27"},{"v":1629.9833333333333,"d":"1629.98"},1596.55,1561.2,39.06554]
[240,"INFIBEAM",50.8,{"v":50.88333333333333,"d":"50.88"},{"v":49.81666666666666,"d":"49.82"},{"v":48.83333333333333,"d":"48.83"},{"v":47.76666666666666,"d":"47.77"},{"v":51.86666666666667,"d":"51.87"},{"v":52.933333333333344,"d":"52.93"},{"v":53.91666666666667,"d":"53.92"},51.95,49.9,31.32712]
[241,"NAUKRI",2514.15,{"v":2539.116666666667,"d":"2539.12"},{"v":2465.1333333333337,"d":"2465.13"},{"v":2416.116666666667,"d":"2416.12"},{"v":2342.1333333333337,"d":"2342.13"},{"v":2588.1333333333337,"d":"2588.13"},{"v":2662.1166666666672,"d":"2662.12"},{"v":2711.1333333333337,"d":"2711.13"},2613.1,2490.1,3.81042]
[242,"INFY",692.7,{"v":695.6666666666666,"d":"695.67"},{"v":687.3333333333333,"d":"687.33"},{"v":681.9666666666666,"d":"681.97"},{"v":673.6333333333332,"d":"673.63"},{"v":701.0333333333333,"d":"701.03"},{"v":709.3666666666666,"d":"709.37"},{"v":714.7333333333333,"d":"714.73"},704,690.3,93.83736]
[243,"INOXLEISUR",368.1,{"v":367.26666666666665,"d":"367.27"},{"v":360.0333333333333,"d":"360.03"},{"v":351.96666666666664,"d":"351.97"},{"v":344.7333333333333,"d":"344.73"},{"v":375.3333333333333,"d":"375.33"},{"v":382.56666666666666,"d":"382.57"},{"v":390.6333333333333,"d":"390.63"},374.5,359.2,2.25689]
[244,"INTELLECT",151.45,{"v":150.88333333333333,"d":"150.88"},{"v":148.81666666666666,"d":"148.82"},{"v":146.18333333333334,"d":"146.18"},{"v":144.11666666666667,"d":"144.12"},{"v":153.51666666666665,"d":"153.52"},{"v":155.58333333333331,"d":"155.58"},{"v":158.21666666666664,"d":"158.22"},152.95,148.25,1.31539]
[245,"INDIGO",1452.2,{"v":1450.4833333333336,"d":"1450.48"},{"v":1439.066666666667,"d":"1439.07"},{"v":1425.9333333333334,"d":"1425.93"},{"v":1414.5166666666669,"d":"1414.52"},{"v":1463.6166666666672,"d":"1463.62"},{"v":1475.0333333333338,"d":"1475.03"},{"v":1488.1666666666674,"d":"1488.17"},1461.9,1437.35,6.36925]
[246,"IPCALAB",1131.25,{"v":1132.2333333333333,"d":"1132.23"},{"v":1110.0666666666666,"d":"1110.07"},{"v":1088.8833333333332,"d":"1088.88"},{"v":1066.7166666666665,"d":"1066.72"},{"v":1153.4166666666667,"d":"1153.42"},{"v":1175.5833333333333,"d":"1175.58"},{"v":1196.7666666666669,"d":"1196.77"},1154.4,1111.05,1.16126]
[247,"JBCHEPHARM",401.15,{"v":400.63333333333327,"d":"400.63"},{"v":396.31666666666655,"d":"396.32"},{"v":391.4833333333333,"d":"391.48"},{"v":387.1666666666666,"d":"387.17"},{"v":405.4666666666665,"d":"405.47"},{"v":409.78333333333325,"d":"409.78"},{"v":414.6166666666665,"d":"414.62"},404.95,395.8,1.08228]
[248,"JKCEMENT",1155.15,{"v":1155.2,"d":"1155.20"},1145.45,1135.75,{"v":1126,"d":"1126.00"},{"v":1164.9,"d":"1164.90"},1174.65,{"v":1184.3500000000001,"d":"1184.35"},1164.95,1145.5,0.3542]
[249,"JKLAKSHMI",289.55,{"v":289.96666666666664,"d":"289.97"},{"v":285.9333333333333,"d":"285.93"},{"v":282.31666666666666,"d":"282.32"},{"v":278.2833333333333,"d":"278.28"},{"v":293.58333333333326,"d":"293.58"},{"v":297.6166666666667,"d":"297.62"},{"v":301.23333333333323,"d":"301.23"},294,286.35,0.35154]
[250,"JKPAPER",118.45,{"v":118.88333333333334,"d":"118.88"},{"v":117.11666666666667,"d":"117.12"},{"v":115.78333333333333,"d":"115.78"},{"v":114.01666666666667,"d":"114.02"},{"v":120.21666666666668,"d":"120.22"},{"v":121.98333333333336,"d":"121.98"},{"v":123.31666666666669,"d":"123.32"},120.65,117.55,4.77346]
[251,"JKTYRE",71.45,{"v":71.08333333333333,"d":"71.08"},{"v":69.86666666666666,"d":"69.87"},{"v":68.28333333333333,"d":"68.28"},{"v":67.06666666666666,"d":"67.07"},{"v":72.66666666666666,"d":"72.67"},{"v":73.88333333333333,"d":"73.88"},{"v":75.46666666666665,"d":"75.47"},72.3,69.5,7.59286]
[252,"JMFINANCIL",87.2,{"v":88.06666666666668,"d":"88.07"},{"v":85.53333333333336,"d":"85.53"},{"v":83.86666666666669,"d":"83.87"},{"v":81.33333333333337,"d":"81.33"},{"v":89.73333333333335,"d":"89.73"},{"v":92.26666666666668,"d":"92.27"},{"v":93.93333333333334,"d":"93.93"},90.6,86.4,2.792]
[253,"JSWENERGY",76.25,{"v":75.28333333333333,"d":"75.28"},{"v":73.56666666666666,"d":"73.57"},{"v":70.88333333333333,"d":"70.88"},{"v":69.16666666666666,"d":"69.17"},{"v":77.96666666666667,"d":"77.97"},{"v":79.68333333333334,"d":"79.68"},{"v":82.36666666666667,"d":"82.37"},77,72.6,7.81843]
[254,"JSWSTEEL",268.3,{"v":267,"d":"267.00"},264.55,{"v":260.8,"d":"260.80"},258.35,270.75,{"v":273.20000000000005,"d":"273.20"},276.95,269.45,263.25,105.47869]
[255,"JAGRAN",59.2,{"v":59.6,"d":"59.60"},{"v":58.150000000000006,"d":"58.15"},{"v":57.1,"d":"57.10"},{"v":55.650000000000006,"d":"55.65"},{"v":60.650000000000006,"d":"60.65"},{"v":62.10000000000001,"d":"62.10"},{"v":63.150000000000006,"d":"63.15"},61.05,58.55,19.53812]
[256,"JAICORPLTD",94.6,{"v":95.31666666666666,"d":"95.32"},{"v":93.38333333333333,"d":"93.38"},{"v":92.16666666666666,"d":"92.17"},{"v":90.23333333333332,"d":"90.23"},{"v":96.53333333333333,"d":"96.53"},{"v":98.46666666666667,"d":"98.47"},{"v":99.68333333333334,"d":"99.68"},97.25,94.1,7.69409]
[257,"JISLJALEQS",10,{"v":10.216666666666667,"d":"10.22"},{"v":9.733333333333334,"d":"9.73"},{"v":9.466666666666667,"d":"9.47"},{"v":8.983333333333334,"d":"8.98"},{"v":10.483333333333334,"d":"10.48"},{"v":10.966666666666665,"d":"10.97"},{"v":11.233333333333334,"d":"11.23"},10.7,9.95,32.73085]
[258,"J&KBANK",33,33.25,{"v":32.5,"d":"32.50"},{"v":32,"d":"32.00"},31.25,33.75,{"v":34.5,"d":"34.50"},{"v":35,"d":"35.00"},34,32.75,7.02847]
[259,"JAMNAAUTO",44.25,{"v":44.56666666666666,"d":"44.57"},{"v":43.783333333333324,"d":"43.78"},{"v":43.31666666666666,"d":"43.32"},{"v":42.533333333333324,"d":"42.53"},{"v":45.033333333333324,"d":"45.03"},{"v":45.816666666666656,"d":"45.82"},{"v":46.283333333333324,"d":"46.28"},45.35,44.1,2.58106]
[260,"JINDALSAW",80.05,{"v":80.11666666666666,"d":"80.12"},{"v":78.78333333333332,"d":"78.78"},{"v":77.51666666666665,"d":"77.52"},{"v":76.18333333333331,"d":"76.18"},{"v":81.38333333333333,"d":"81.38"},{"v":82.71666666666667,"d":"82.72"},{"v":83.98333333333333,"d":"83.98"},81.45,78.85,4.26501]
[261,"JSLHISAR",71.55,{"v":71.91666666666667,"d":"71.92"},{"v":70.33333333333334,"d":"70.33"},{"v":69.11666666666667,"d":"69.12"},{"v":67.53333333333335,"d":"67.53"},{"v":73.13333333333334,"d":"73.13"},{"v":74.71666666666668,"d":"74.72"},{"v":75.93333333333334,"d":"75.93"},73.5,70.7,0.68392]
[262,"JSL",38.95,{"v":38.76666666666667,"d":"38.77"},{"v":38.08333333333334,"d":"38.08"},{"v":37.21666666666667,"d":"37.22"},{"v":36.53333333333334,"d":"36.53"},{"v":39.63333333333335,"d":"39.63"},{"v":40.31666666666667,"d":"40.32"},{"v":41.18333333333335,"d":"41.18"},39.45,37.9,4.53074]
[263,"JINDALSTEL",159.45,{"v":159.9,"d":"159.90"},{"v":157.8,"d":"157.80"},156.15,154.05,161.55,{"v":163.64999999999998,"d":"163.65"},{"v":165.3,"d":"165.30"},162,158.25,101.65969]
[264,"JCHAC",1988.1,{"v":1971.0333333333335,"d":"1971.03"},{"v":1942.566666666667,"d":"1942.57"},{"v":1897.0333333333335,"d":"1897.03"},{"v":1868.566666666667,"d":"1868.57"},{"v":2016.566666666667,"d":"2016.57"},{"v":2045.0333333333338,"d":"2045.03"},{"v":2090.566666666667,"d":"2090.57"},1999.5,1925.5,0.03118]
[265,"JUBLFOOD",1594.6,{"v":1599.9333333333334,"d":"1599.93"},{"v":1581.6666666666667,"d":"1581.67"},{"v":1568.7333333333333,"d":"1568.73"},{"v":1550.4666666666667,"d":"1550.47"},{"v":1612.8666666666668,"d":"1612.87"},{"v":1631.1333333333332,"d":"1631.13"},{"v":1644.0666666666668,"d":"1644.07"},1618.2,1587,4.15646]
[266,"JUBILANT",509.5,{"v":509.84999999999997,"d":"509.85"},{"v":504.0999999999999,"d":"504.10"},{"v":498.69999999999993,"d":"498.70"},{"v":492.9499999999999,"d":"492.95"},515.25,{"v":521,"d":"521.00"},{"v":526.4,"d":"526.40"},515.6,504.45,0.68291]
[267,"JUSTDIAL",538.4,{"v":548.3000000000001,"d":"548.30"},{"v":524.6000000000001,"d":"524.60"},{"v":510.80000000000007,"d":"510.80"},{"v":487.10000000000014,"d":"487.10"},{"v":562.1000000000001,"d":"562.10"},{"v":585.8000000000002,"d":"585.80"},{"v":599.6000000000001,"d":"599.60"},572,534.5,24.55664]
[268,"JYOTHYLAB",173.1,{"v":174.70000000000002,"d":"174.70"},{"v":169.40000000000003,"d":"169.40"},{"v":165.70000000000002,"d":"165.70"},{"v":160.40000000000003,"d":"160.40"},{"v":178.40000000000003,"d":"178.40"},{"v":183.70000000000005,"d":"183.70"},{"v":187.40000000000003,"d":"187.40"},180,171,5.11431]
[269,"KPRMILL",662.9,{"v":664.9833333333333,"d":"664.98"},{"v":653.9666666666667,"d":"653.97"},{"v":645.0333333333333,"d":"645.03"},{"v":634.0166666666667,"d":"634.02"},{"v":673.9166666666667,"d":"673.92"},{"v":684.9333333333334,"d":"684.93"},{"v":693.8666666666668,"d":"693.87"},676,656.05,0.10785]
[270,"KEI",515.05,{"v":518.5166666666667,"d":"518.52"},{"v":509.0333333333333,"d":"509.03"},{"v":503.01666666666665,"d":"503.02"},{"v":493.5333333333333,"d":"493.53"},{"v":524.5333333333333,"d":"524.53"},{"v":534.0166666666667,"d":"534.02"},{"v":540.0333333333333,"d":"540.03"},528,512.5,0.75189]
[271,"KNRCON",229.4,{"v":230.38333333333333,"d":"230.38"},{"v":225.76666666666665,"d":"225.77"},{"v":222.13333333333333,"d":"222.13"},{"v":217.51666666666665,"d":"217.52"},{"v":234.01666666666665,"d":"234.02"},{"v":238.63333333333333,"d":"238.63"},{"v":242.26666666666665,"d":"242.27"},235,226.75,0.7272]
[272,"KPITTECH",96.9,{"v":97.23333333333333,"d":"97.23"},{"v":95.66666666666667,"d":"95.67"},{"v":94.43333333333334,"d":"94.43"},{"v":92.86666666666667,"d":"92.87"},{"v":98.46666666666667,"d":"98.47"},{"v":100.03333333333333,"d":"100.03"},{"v":101.26666666666667,"d":"101.27"},98.8,96,2.0003]
[273,"KRBL",203.65,{"v":204.2166666666667,"d":"204.22"},{"v":200.4833333333334,"d":"200.48"},{"v":197.31666666666672,"d":"197.32"},{"v":193.58333333333343,"d":"193.58"},{"v":207.38333333333338,"d":"207.38"},{"v":211.11666666666667,"d":"211.12"},{"v":214.28333333333336,"d":"214.28"},207.95,201.05,0.63594]
[274,"KAJARIACER",522.05,{"v":524.9499999999999,"d":"524.95"},{"v":515.1999999999998,"d":"515.20"},{"v":508.3499999999999,"d":"508.35"},{"v":498.5999999999998,"d":"498.60"},{"v":531.7999999999998,"d":"531.80"},{"v":541.5500000000001,"d":"541.55"},{"v":548.3999999999999,"d":"548.40"},534.7,518.1,0.86094]
[275,"KALPATPOWR",449.55,{"v":454.18333333333334,"d":"454.18"},{"v":443.3666666666667,"d":"443.37"},{"v":437.18333333333334,"d":"437.18"},{"v":426.3666666666667,"d":"426.37"},{"v":460.3666666666667,"d":"460.37"},{"v":471.1833333333334,"d":"471.18"},{"v":477.3666666666667,"d":"477.37"},465,448,0.46626]
[276,"KANSAINER",523.15,{"v":523.5666666666666,"d":"523.57"},{"v":519.5833333333333,"d":"519.58"},{"v":516.0166666666667,"d":"516.02"},{"v":512.0333333333333,"d":"512.03"},{"v":527.1333333333332,"d":"527.13"},{"v":531.1166666666666,"d":"531.12"},{"v":534.6833333333332,"d":"534.68"},527.55,520,0.77422]
[277,"KTKBANK",77.45,{"v":77.26666666666667,"d":"77.27"},{"v":75.88333333333333,"d":"75.88"},{"v":74.31666666666666,"d":"74.32"},{"v":72.93333333333332,"d":"72.93"},{"v":78.83333333333333,"d":"78.83"},{"v":80.21666666666668,"d":"80.22"},{"v":81.78333333333333,"d":"81.78"},78.65,75.7,5.85594]
[278,"KARURVYSYA",60.65,{"v":61.4,"d":"61.40"},59.25,57.85,{"v":55.7,"d":"55.70"},{"v":62.8,"d":"62.80"},{"v":64.94999999999999,"d":"64.95"},66.35,63.55,60,7.30289]
[279,"KSCL",486.5,487.05,{"v":482.45000000000005,"d":"482.45"},{"v":478.40000000000003,"d":"478.40"},{"v":473.80000000000007,"d":"473.80"},{"v":491.1,"d":"491.10"},{"v":495.70000000000005,"d":"495.70"},499.75,491.65,483,0.74228]
[280,"KEC",278.3,{"v":279.93333333333334,"d":"279.93"},{"v":275.1666666666667,"d":"275.17"},{"v":272.03333333333336,"d":"272.03"},{"v":267.2666666666667,"d":"267.27"},{"v":283.06666666666666,"d":"283.07"},{"v":287.8333333333333,"d":"287.83"},{"v":290.96666666666664,"d":"290.97"},284.7,276.8,1.52322]
[281,"KIRLOSENG",158.85,{"v":158.18333333333334,"d":"158.18"},{"v":155.46666666666667,"d":"155.47"},{"v":152.08333333333334,"d":"152.08"},{"v":149.36666666666667,"d":"149.37"},{"v":161.56666666666666,"d":"161.57"},{"v":164.28333333333336,"d":"164.28"},{"v":167.66666666666666,"d":"167.67"},160.9,154.8,0.07967]
[282,"KOLTEPATIL",236.4,238.85,{"v":231.79999999999998,"d":"231.80"},{"v":227.2,"d":"227.20"},{"v":220.14999999999998,"d":"220.15"},243.45,{"v":250.5,"d":"250.50"},{"v":255.1,"d":"255.10"},245.9,234.25,0.73884]
[283,"KOTAKBANK",1633,{"v":1623.2333333333333,"d":"1623.23"},{"v":1609.9666666666667,"d":"1609.97"},{"v":1586.9333333333334,"d":"1586.93"},{"v":1573.6666666666667,"d":"1573.67"},{"v":1646.2666666666667,"d":"1646.27"},{"v":1659.5333333333335,"d":"1659.53"},{"v":1682.5666666666666,"d":"1682.57"},1636.5,1600.2,22.89704]
[284,"L&TFH",120,{"v":119.93333333333334,"d":"119.93"},{"v":118.36666666666667,"d":"118.37"},{"v":116.73333333333333,"d":"116.73"},{"v":115.16666666666667,"d":"115.17"},{"v":121.56666666666668,"d":"121.57"},{"v":123.13333333333334,"d":"123.13"},{"v":124.76666666666668,"d":"124.77"},121.5,118.3,156.08899]
[285,"LTTS",1471.95,{"v":1485.9833333333333,"d":"1485.98"},{"v":1453.9666666666667,"d":"1453.97"},{"v":1435.9833333333333,"d":"1435.98"},{"v":1403.9666666666667,"d":"1403.97"},{"v":1503.9666666666667,"d":"1503.97"},{"v":1535.9833333333336,"d":"1535.98"},{"v":1553.9666666666667,"d":"1553.97"},1518,1468,1.21429]
[286,"LICHSGFIN",468.3,{"v":466.0666666666666,"d":"466.07"},{"v":457.6333333333332,"d":"457.63"},{"v":446.9666666666666,"d":"446.97"},{"v":438.5333333333332,"d":"438.53"},{"v":476.73333333333323,"d":"476.73"},{"v":485.16666666666663,"d":"485.17"},{"v":495.83333333333326,"d":"495.83"},474.5,455.4,29.21026]
[287,"LAXMIMACH",3430,{"v":3462.7000000000003,"d":"3462.70"},{"v":3370.3000000000006,"d":"3370.30"},{"v":3310.6000000000004,"d":"3310.60"},{"v":3218.2000000000007,"d":"3218.20"},{"v":3522.4000000000005,"d":"3522.40"},{"v":3614.8,"d":"3614.80"},{"v":3674.5000000000005,"d":"3674.50"},3555.1,3403,0.02981]
[288,"LAKSHVILAS",19.1,{"v":19.433333333333334,"d":"19.43"},{"v":18.566666666666666,"d":"18.57"},{"v":18.03333333333333,"d":"18.03"},{"v":17.166666666666664,"d":"17.17"},{"v":19.96666666666667,"d":"19.97"},{"v":20.833333333333336,"d":"20.83"},{"v":21.36666666666667,"d":"21.37"},20.3,18.9,14.80964]
[289,"LTI",1636.65,{"v":1650.9166666666667,"d":"1650.92"},{"v":1610.7333333333336,"d":"1610.73"},{"v":1584.8166666666668,"d":"1584.82"},{"v":1544.6333333333337,"d":"1544.63"},{"v":1676.8333333333335,"d":"1676.83"},{"v":1717.0166666666664,"d":"1717.02"},{"v":1742.9333333333334,"d":"1742.93"},1691.1,1625,2.09373]
[290,"LT",1333.35,{"v":1332.2,"d":"1332.20"},{"v":1321.5,"d":"1321.50"},{"v":1309.6499999999999,"d":"1309.65"},{"v":1298.9499999999998,"d":"1298.95"},{"v":1344.0500000000002,"d":"1344.05"},{"v":1354.7500000000005,"d":"1354.75"},{"v":1366.6000000000004,"d":"1366.60"},1342.9,1320.35,30.44008]
[291,"LAURUSLABS",342.45,345.95,{"v":338,"d":"338.00"},333.55,{"v":325.6,"d":"325.60"},{"v":350.4,"d":"350.40"},{"v":358.3499999999999,"d":"358.35"},{"v":362.79999999999995,"d":"362.80"},353.9,341.5,0.53518]
[292,"LEMONTREE",60.95,{"v":61.650000000000006,"d":"61.65"},{"v":59.95000000000001,"d":"59.95"},58.95,{"v":57.25000000000001,"d":"57.25"},{"v":62.65000000000001,"d":"62.65"},64.35,{"v":65.35000000000002,"d":"65.35"},63.35,60.65,2.47215]
[293,"LINDEINDIA",655.8,{"v":658.2666666666667,"d":"658.27"},{"v":647.5333333333333,"d":"647.53"},{"v":639.2666666666667,"d":"639.27"},{"v":628.5333333333333,"d":"628.53"},{"v":666.5333333333333,"d":"666.53"},{"v":677.2666666666667,"d":"677.27"},{"v":685.5333333333333,"d":"685.53"},669,650,0.46005]
[294,"LUPIN",796.05,{"v":796.5,"d":"796.50"},789.55,783.05,{"v":776.0999999999999,"d":"776.10"},{"v":803,"d":"803.00"},809.95,816.45,803.45,790,13.87965]
[295,"LUXIND",1344.35,{"v":1350.0333333333335,"d":"1350.03"},{"v":1322.366666666667,"d":"1322.37"},{"v":1300.3833333333334,"d":"1300.38"},{"v":1272.716666666667,"d":"1272.72"},{"v":1372.016666666667,"d":"1372.02"},{"v":1399.6833333333336,"d":"1399.68"},{"v":1421.6666666666672,"d":"1421.67"},1377.7,1328.05,0.43583]
[296,"MASFIN",720.4,715.85,{"v":705.7,"d":"705.70"},{"v":691,"d":"691.00"},680.85,{"v":730.5500000000001,"d":"730.55"},{"v":740.6999999999999,"d":"740.70"},{"v":755.4000000000001,"d":"755.40"},726,701.15,0.05627]
[297,"MMTC",17.95,{"v":18.033333333333335,"d":"18.03"},{"v":17.81666666666667,"d":"17.82"},{"v":17.683333333333334,"d":"17.68"},{"v":17.46666666666667,"d":"17.47"},{"v":18.16666666666667,"d":"18.17"},{"v":18.383333333333333,"d":"18.38"},{"v":18.516666666666673,"d":"18.52"},18.25,17.9,4.8831]
[298,"MOIL",135.65,137.15,{"v":133.3,"d":"133.30"},{"v":130.95000000000002,"d":"130.95"},{"v":127.10000000000002,"d":"127.10"},{"v":139.5,"d":"139.50"},{"v":143.34999999999997,"d":"143.35"},{"v":145.7,"d":"145.70"},141,134.8,1.1374]
[299,"MRF",62723.05,62956.85,{"v":62316.2,"d":"62316.20"},61909.35,{"v":61268.7,"d":"61268.70"},{"v":63363.7,"d":"63363.70"},{"v":64004.350000000006,"d":"64004.35"},{"v":64411.2,"d":"64411.20"},63597.5,62550,0.04456]
[300,"MAGMA",54.85,54.85,54.85,54.85,54.85,54.85,54.85,54.85,54.85,54.85,0.64596]
[301,"MGL",1035.7,{"v":1038.4166666666667,"d":"1038.42"},{"v":1028.5333333333335,"d":"1028.53"},{"v":1021.3666666666668,"d":"1021.37"},{"v":1011.4833333333336,"d":"1011.48"},{"v":1045.5833333333335,"d":"1045.58"},{"v":1055.4666666666667,"d":"1055.47"},{"v":1062.6333333333334,"d":"1062.63"},1048.3,1031.25,1.97203]
[302,"MAHSCOOTER",4646.9,{"v":4674.616666666666,"d":"4674.62"},{"v":4597.283333333332,"d":"4597.28"},{"v":4547.666666666666,"d":"4547.67"},{"v":4470.333333333332,"d":"4470.33"},{"v":4724.233333333332,"d":"4724.23"},{"v":4801.566666666666,"d":"4801.57"},{"v":4851.183333333332,"d":"4851.18"},4751.95,4625,0.04983]
[303,"MAHSEAMLES",370.85,{"v":370.6666666666667,"d":"370.67"},{"v":367.58333333333337,"d":"367.58"},{"v":364.31666666666666,"d":"364.32"},{"v":361.23333333333335,"d":"361.23"},{"v":373.9333333333334,"d":"373.93"},{"v":377.01666666666677,"d":"377.02"},{"v":380.2833333333334,"d":"380.28"},373.75,367.4,0.08008]
[304,"M&MFIN",344.95,{"v":347.5,"d":"347.50"},{"v":337.7,"d":"337.70"},330.45,320.65,354.75,{"v":364.54999999999995,"d":"364.55"},{"v":371.8,"d":"371.80"},357.3,340.25,32.21612]
[305,"M&M",534.15,{"v":531.7166666666667,"d":"531.72"},{"v":525.9333333333334,"d":"525.93"},{"v":517.7166666666667,"d":"517.72"},{"v":511.9333333333334,"d":"511.93"},{"v":539.9333333333334,"d":"539.93"},{"v":545.7166666666667,"d":"545.72"},{"v":553.9333333333334,"d":"553.93"},537.5,523.5,40.8725]
[306,"MAHINDCIE",146.85,{"v":148.33333333333334,"d":"148.33"},{"v":144.66666666666669,"d":"144.67"},{"v":142.48333333333335,"d":"142.48"},{"v":138.8166666666667,"d":"138.82"},{"v":150.51666666666668,"d":"150.52"},{"v":154.18333333333337,"d":"154.18"},{"v":156.36666666666667,"d":"156.37"},152,146.15,1.06601]
[307,"MHRIL",207.75,{"v":210.13333333333333,"d":"210.13"},{"v":204.06666666666666,"d":"204.07"},{"v":200.38333333333333,"d":"200.38"},{"v":194.31666666666666,"d":"194.32"},{"v":213.81666666666666,"d":"213.82"},{"v":219.88333333333333,"d":"219.88"},{"v":223.56666666666666,"d":"223.57"},216.2,206.45,0.66745]
[308,"MAHLOG",379.4,{"v":381.4666666666667,"d":"381.47"},{"v":372.9333333333334,"d":"372.93"},{"v":366.4666666666667,"d":"366.47"},{"v":357.9333333333334,"d":"357.93"},{"v":387.9333333333334,"d":"387.93"},{"v":396.4666666666667,"d":"396.47"},{"v":402.9333333333334,"d":"402.93"},390,375,0.37914]
[309,"MANAPPURAM",156.95,{"v":155.13333333333335,"d":"155.13"},{"v":152.3666666666667,"d":"152.37"},{"v":147.78333333333336,"d":"147.78"},{"v":145.0166666666667,"d":"145.02"},{"v":159.7166666666667,"d":"159.72"},{"v":162.48333333333335,"d":"162.48"},{"v":167.0666666666667,"d":"167.07"},157.9,150.55,34.87693]
[310,"MRPL",47.2,{"v":47.4,"d":"47.40"},{"v":46.8,"d":"46.80"},{"v":46.4,"d":"46.40"},{"v":45.8,"d":"45.80"},{"v":47.8,"d":"47.80"},{"v":48.400000000000006,"d":"48.40"},{"v":48.8,"d":"48.80"},48,47,1.41789]
[311,"MARICO",353.85,{"v":354.90000000000003,"d":"354.90"},{"v":350.05000000000007,"d":"350.05"},{"v":346.25000000000006,"d":"346.25"},{"v":341.4000000000001,"d":"341.40"},{"v":358.70000000000005,"d":"358.70"},{"v":363.55000000000007,"d":"363.55"},367.35,359.75,351.1,14.20769]
[312,"MARUTI",7139.35,{"v":7180.316666666667,"d":"7180.32"},{"v":7065.783333333333,"d":"7065.78"},{"v":6992.216666666666,"d":"6992.22"},{"v":6877.6833333333325,"d":"6877.68"},{"v":7253.883333333333,"d":"7253.88"},{"v":7368.416666666668,"d":"7368.42"},{"v":7441.983333333334,"d":"7441.98"},7294.85,7106.75,7.03838]
[313,"MFSL",506.1,{"v":508.4833333333333,"d":"508.48"},{"v":497.9666666666666,"d":"497.97"},{"v":489.8333333333333,"d":"489.83"},{"v":479.3166666666666,"d":"479.32"},{"v":516.6166666666666,"d":"516.62"},{"v":527.1333333333333,"d":"527.13"},{"v":535.2666666666665,"d":"535.27"},519,500.35,9.88885]
[314,"MAXINDIA",78.5,{"v":78.46666666666667,"d":"78.47"},{"v":76.43333333333334,"d":"76.43"},{"v":74.36666666666667,"d":"74.37"},{"v":72.33333333333334,"d":"72.33"},{"v":80.53333333333333,"d":"80.53"},{"v":82.56666666666666,"d":"82.57"},{"v":84.63333333333333,"d":"84.63"},80.5,76.4,1.48592]
[315,"METROPOLIS",1374.65,{"v":1382.6833333333334,"d":"1382.68"},{"v":1356.9666666666667,"d":"1356.97"},{"v":1339.2833333333333,"d":"1339.28"},{"v":1313.5666666666666,"d":"1313.57"},{"v":1400.3666666666668,"d":"1400.37"},{"v":1426.0833333333335,"d":"1426.08"},{"v":1443.7666666666669,"d":"1443.77"},1408.4,1365,0.13402]
[316,"MINDTREE",705.25,{"v":705.4666666666667,"d":"705.47"},{"v":694.9833333333333,"d":"694.98"},{"v":684.7166666666667,"d":"684.72"},{"v":674.2333333333333,"d":"674.23"},{"v":715.7333333333333,"d":"715.73"},{"v":726.2166666666667,"d":"726.22"},{"v":736.4833333333333,"d":"736.48"},715.95,695.2,4.80557]
[317,"MINDACORP",87.8,{"v":88.38333333333333,"d":"88.38"},{"v":85.66666666666666,"d":"85.67"},{"v":83.53333333333333,"d":"83.53"},{"v":80.81666666666666,"d":"80.82"},{"v":90.51666666666665,"d":"90.52"},{"v":93.23333333333332,"d":"93.23"},{"v":95.36666666666665,"d":"95.37"},91.1,86.25,1.14551]
[318,"MINDAIND",349.55,{"v":350.06666666666666,"d":"350.07"},{"v":343.68333333333334,"d":"343.68"},{"v":337.81666666666666,"d":"337.82"},{"v":331.43333333333334,"d":"331.43"},{"v":355.93333333333334,"d":"355.93"},{"v":362.31666666666666,"d":"362.32"},{"v":368.18333333333334,"d":"368.18"},356.45,344.2,0.93056]
[319,"MOTHERSUMI",133.05,{"v":131.0666666666667,"d":"131.07"},{"v":128.48333333333338,"d":"128.48"},{"v":123.91666666666669,"d":"123.92"},{"v":121.33333333333337,"d":"121.33"},{"v":135.63333333333338,"d":"135.63"},{"v":138.2166666666667,"d":"138.22"},{"v":142.7833333333334,"d":"142.78"},133.65,126.5,82.3159]
[320,"MOTILALOFS",758,{"v":764.4499999999999,"d":"764.45"},{"v":745.0499999999998,"d":"745.05"},{"v":732.0999999999999,"d":"732.10"},{"v":712.6999999999998,"d":"712.70"},{"v":777.3999999999999,"d":"777.40"},{"v":796.8,"d":"796.80"},{"v":809.7499999999999,"d":"809.75"},783.85,751.5,0.702]
[321,"MPHASIS",871,{"v":871.1166666666667,"d":"871.12"},{"v":863.8833333333333,"d":"863.88"},{"v":856.7666666666667,"d":"856.77"},{"v":849.5333333333333,"d":"849.53"},{"v":878.2333333333333,"d":"878.23"},{"v":885.4666666666667,"d":"885.47"},{"v":892.5833333333334,"d":"892.58"},878.35,864,2.2532]
[322,"MCX",1152.85,1161.55,{"v":1141.3,"d":"1141.30"},1129.75,{"v":1109.5,"d":"1109.50"},{"v":1173.1,"d":"1173.10"},1193.35,{"v":1204.8999999999999,"d":"1204.90"},1181.8,1150,1.9599]
[323,"MUTHOOTFIN",677.1,{"v":674.8166666666667,"d":"674.82"},{"v":664.7833333333334,"d":"664.78"},{"v":652.4666666666667,"d":"652.47"},{"v":642.4333333333334,"d":"642.43"},{"v":687.1333333333334,"d":"687.13"},{"v":697.1666666666667,"d":"697.17"},{"v":709.4833333333335,"d":"709.48"},684.85,662.5,19.88674]
[324,"NATCOPHARM",588.9,{"v":591.0666666666666,"d":"591.07"},{"v":584.1833333333332,"d":"584.18"},{"v":579.4666666666666,"d":"579.47"},{"v":572.5833333333331,"d":"572.58"},{"v":595.7833333333332,"d":"595.78"},{"v":602.6666666666666,"d":"602.67"},{"v":607.3833333333332,"d":"607.38"},597.95,586.35,0.61159]
[325,"NBCC",37.35,{"v":37.78333333333333,"d":"37.78"},{"v":36.666666666666664,"d":"36.67"},{"v":35.983333333333334,"d":"35.98"},{"v":34.86666666666667,"d":"34.87"},{"v":38.46666666666666,"d":"38.47"},{"v":39.583333333333336,"d":"39.58"},{"v":40.26666666666666,"d":"40.27"},38.9,37.1,115.21916]
[326,"NCC",57.95,{"v":58.449999999999996,"d":"58.45"},{"v":56.89999999999999,"d":"56.90"},{"v":55.849999999999994,"d":"55.85"},{"v":54.29999999999999,"d":"54.30"},{"v":59.49999999999999,"d":"59.50"},{"v":61.04999999999999,"d":"61.05"},{"v":62.099999999999994,"d":"62.10"},60,57.4,152.73537]
[327,"NESCO",608.6,{"v":609.9166666666666,"d":"609.92"},{"v":604.1833333333333,"d":"604.18"},{"v":599.7666666666667,"d":"599.77"},{"v":594.0333333333333,"d":"594.03"},{"v":614.3333333333333,"d":"614.33"},{"v":620.0666666666666,"d":"620.07"},{"v":624.4833333333332,"d":"624.48"},615.65,605.5,0.23778]
[328,"NHPC",23.95,{"v":24,"d":"24.00"},23.75,23.55,{"v":23.3,"d":"23.30"},{"v":24.2,"d":"24.20"},24.45,24.65,24.25,23.8,21.69712]
[329,"NIITTECH",1462.1,{"v":1470.4666666666665,"d":"1470.47"},{"v":1445.933333333333,"d":"1445.93"},{"v":1429.7666666666664,"d":"1429.77"},{"v":1405.233333333333,"d":"1405.23"},{"v":1486.633333333333,"d":"1486.63"},{"v":1511.1666666666663,"d":"1511.17"},{"v":1527.333333333333,"d":"1527.33"},1495,1454.3,1.24662]
[330,"NLCINDIA",54.8,{"v":54.93333333333333,"d":"54.93"},{"v":54.46666666666666,"d":"54.47"},{"v":54.13333333333333,"d":"54.13"},{"v":53.666666666666664,"d":"53.67"},{"v":55.26666666666666,"d":"55.27"},{"v":55.73333333333333,"d":"55.73"},{"v":56.066666666666656,"d":"56.07"},55.4,54.6,1.48491]
[331,"NMDC",105.5,{"v":104.53333333333335,"d":"104.53"},{"v":102.61666666666669,"d":"102.62"},{"v":99.73333333333335,"d":"99.73"},{"v":97.81666666666669,"d":"97.82"},{"v":107.41666666666669,"d":"107.42"},{"v":109.33333333333334,"d":"109.33"},{"v":112.21666666666668,"d":"112.22"},106.45,101.65,44.24441]
[332,"NTPC",115.3,{"v":115.56666666666666,"d":"115.57"},{"v":114.83333333333333,"d":"114.83"},{"v":114.36666666666666,"d":"114.37"},{"v":113.63333333333333,"d":"113.63"},{"v":116.03333333333333,"d":"116.03"},{"v":116.76666666666668,"d":"116.77"},{"v":117.23333333333333,"d":"117.23"},116.3,115.1,66.09154]
[333,"NH",299.2,{"v":300.1333333333334,"d":"300.13"},{"v":295.26666666666677,"d":"295.27"},{"v":291.33333333333337,"d":"291.33"},{"v":286.46666666666675,"d":"286.47"},{"v":304.0666666666668,"d":"304.07"},{"v":308.93333333333345,"d":"308.93"},{"v":312.8666666666668,"d":"312.87"},305,296.2,1.59477]
[334,"NATIONALUM",43.45,43.85,{"v":42.7,"d":"42.70"},41.95,{"v":40.800000000000004,"d":"40.80"},{"v":44.6,"d":"44.60"},{"v":45.74999999999999,"d":"45.75"},{"v":46.5,"d":"46.50"},45,43.1,46.78271]
[335,"NFL",26.15,{"v":26.216666666666665,"d":"26.22"},{"v":25.98333333333333,"d":"25.98"},{"v":25.816666666666666,"d":"25.82"},{"v":25.583333333333332,"d":"25.58"},{"v":26.38333333333333,"d":"26.38"},{"v":26.616666666666664,"d":"26.62"},{"v":26.783333333333328,"d":"26.78"},26.45,26.05,1.26936]
[336,"NBVENTURES",71.35,{"v":70.89999999999999,"d":"70.90"},{"v":69.39999999999998,"d":"69.40"},{"v":67.44999999999999,"d":"67.45"},{"v":65.94999999999997,"d":"65.95"},{"v":72.84999999999998,"d":"72.85"},{"v":74.35000000000001,"d":"74.35"},{"v":76.29999999999998,"d":"76.30"},72.4,68.95,0.82425]
[337,"NAVINFLUOR",853.35,{"v":857.7333333333332,"d":"857.73"},{"v":836.9666666666665,"d":"836.97"},{"v":820.5833333333333,"d":"820.58"},{"v":799.8166666666665,"d":"799.82"},{"v":874.1166666666664,"d":"874.12"},{"v":894.8833333333331,"d":"894.88"},{"v":911.2666666666664,"d":"911.27"},878.5,841.35,0.34279]
[338,"NESTLEIND",14557.65,{"v":14491.616666666667,"d":"14491.62"},{"v":14351.933333333334,"d":"14351.93"},{"v":14146.216666666667,"d":"14146.22"},{"v":14006.533333333335,"d":"14006.53"},{"v":14697.333333333334,"d":"14697.33"},{"v":14837.016666666665,"d":"14837.02"},{"v":15042.733333333334,"d":"15042.73"},14631.3,14285.9,0.74954]
[339,"NETWORK18",28.2,{"v":28.583333333333332,"d":"28.58"},{"v":27.716666666666665,"d":"27.72"},{"v":27.233333333333334,"d":"27.23"},{"v":26.366666666666667,"d":"26.37"},{"v":29.066666666666663,"d":"29.07"},{"v":29.93333333333333,"d":"29.93"},{"v":30.41666666666666,"d":"30.42"},29.45,28.1,4.49467]
[340,"NILKAMAL",1301.65,1307.55,{"v":1285.1999999999998,"d":"1285.20"},{"v":1268.7499999999998,"d":"1268.75"},{"v":1246.3999999999996,"d":"1246.40"},{"v":1324,"d":"1324.00"},1346.35,{"v":1362.8000000000002,"d":"1362.80"},1329.9,1291.1,0.04359]
[341,"OBEROIRLTY",513.5,{"v":513.3000000000001,"d":"513.30"},{"v":508.20000000000016,"d":"508.20"},{"v":502.9000000000001,"d":"502.90"},{"v":497.8000000000002,"d":"497.80"},{"v":518.6000000000001,"d":"518.60"},{"v":523.7,"d":"523.70"},{"v":529.0000000000001,"d":"529.00"},518.4,508,3.55609]
[342,"ONGC",128.1,{"v":129.03333333333333,"d":"129.03"},{"v":126.61666666666667,"d":"126.62"},{"v":125.13333333333334,"d":"125.13"},{"v":122.71666666666668,"d":"122.72"},{"v":130.51666666666665,"d":"130.52"},{"v":132.93333333333334,"d":"132.93"},{"v":134.41666666666666,"d":"134.42"},131.45,127.55,150.10167]
[343,"OIL",154.25,{"v":153.61666666666665,"d":"153.62"},{"v":151.8333333333333,"d":"151.83"},{"v":149.41666666666663,"d":"149.42"},{"v":147.63333333333327,"d":"147.63"},{"v":156.0333333333333,"d":"156.03"},{"v":157.81666666666666,"d":"157.82"},{"v":160.23333333333332,"d":"160.23"},155.4,151.2,6.4602]
[344,"OMAXE",180.8,{"v":181.51666666666665,"d":"181.52"},{"v":179.7833333333333,"d":"179.78"},{"v":178.76666666666665,"d":"178.77"},{"v":177.0333333333333,"d":"177.03"},{"v":182.5333333333333,"d":"182.53"},{"v":184.26666666666665,"d":"184.27"},{"v":185.2833333333333,"d":"185.28"},183.25,180.5,1.93479]
[345,"OFSS",2965.95,{"v":2950.9833333333336,"d":"2950.98"},{"v":2926.966666666667,"d":"2926.97"},{"v":2887.9833333333336,"d":"2887.98"},{"v":2863.966666666667,"d":"2863.97"},{"v":2989.966666666667,"d":"2989.97"},{"v":3013.9833333333336,"d":"3013.98"},{"v":3052.966666666667,"d":"3052.97"},2975,2912,0.07461]
[346,"ORIENTCEM",75.7,{"v":75.81666666666666,"d":"75.82"},{"v":74.63333333333333,"d":"74.63"},{"v":73.56666666666666,"d":"73.57"},{"v":72.38333333333333,"d":"72.38"},{"v":76.88333333333333,"d":"76.88"},{"v":78.06666666666666,"d":"78.07"},{"v":79.13333333333333,"d":"79.13"},77,74.75,0.91427]
[347,"ORIENTELEC",209.05,{"v":210.6,"d":"210.60"},204.75,{"v":200.45000000000002,"d":"200.45"},{"v":194.60000000000002,"d":"194.60"},{"v":214.89999999999998,"d":"214.90"},{"v":220.74999999999994,"d":"220.75"},{"v":225.04999999999995,"d":"225.05"},216.45,206.3,3.01315]
[348,"ORIENTREF",228.2,{"v":228.51666666666665,"d":"228.52"},{"v":223.0333333333333,"d":"223.03"},{"v":217.86666666666665,"d":"217.87"},{"v":212.3833333333333,"d":"212.38"},{"v":233.6833333333333,"d":"233.68"},{"v":239.16666666666666,"d":"239.17"},{"v":244.33333333333331,"d":"244.33"},234,223.35,0.6987]
[349,"ORIENTBANK",57.75,{"v":57.98333333333333,"d":"57.98"},{"v":57.216666666666654,"d":"57.22"},{"v":56.68333333333333,"d":"56.68"},{"v":55.91666666666666,"d":"55.92"},{"v":58.51666666666665,"d":"58.52"},{"v":59.28333333333332,"d":"59.28"},{"v":59.81666666666665,"d":"59.82"},58.75,57.45,6.24506]
[350,"PCJEWELLER",28.35,{"v":28.883333333333336,"d":"28.88"},{"v":27.516666666666673,"d":"27.52"},{"v":26.683333333333337,"d":"26.68"},{"v":25.316666666666674,"d":"25.32"},{"v":29.716666666666672,"d":"29.72"},{"v":31.08333333333334,"d":"31.08"},{"v":31.91666666666667,"d":"31.92"},30.25,28.05,61.0509]
[351,"PIIND",1506.55,{"v":1499.5,"d":"1499.50"},1475.05,1443.55,{"v":1419.1,"d":"1419.10"},{"v":1531,"d":"1531.00"},{"v":1555.4499999999998,"d":"1555.45"},1586.95,1523.95,1468,1.41347]
[352,"PNBHOUSING",511.6,{"v":519.7166666666666,"d":"519.72"},{"v":500.93333333333317,"d":"500.93"},{"v":490.2666666666666,"d":"490.27"},{"v":471.4833333333332,"d":"471.48"},{"v":530.3833333333332,"d":"530.38"},{"v":549.1666666666667,"d":"549.17"},{"v":559.8333333333331,"d":"559.83"},538.5,509.05,4.6002]
[353,"PNCINFRA",195.6,196.85,{"v":191.79999999999998,"d":"191.80"},{"v":188,"d":"188.00"},182.95,{"v":200.64999999999998,"d":"200.65"},{"v":205.7,"d":"205.70"},{"v":209.49999999999997,"d":"209.50"},201.9,193.05,1.70424]
[354,"PTC",55.5,{"v":55.61666666666667,"d":"55.62"},{"v":55.13333333333333,"d":"55.13"},{"v":54.766666666666666,"d":"54.77"},{"v":54.28333333333333,"d":"54.28"},{"v":55.983333333333334,"d":"55.98"},{"v":56.46666666666667,"d":"56.47"},{"v":56.833333333333336,"d":"56.83"},56.1,55.25,3.21352]
[355,"PVR",1811.5,{"v":1816.5166666666667,"d":"1816.52"},{"v":1795.7333333333333,"d":"1795.73"},{"v":1779.9666666666667,"d":"1779.97"},{"v":1759.1833333333334,"d":"1759.18"},{"v":1832.2833333333333,"d":"1832.28"},{"v":1853.0666666666666,"d":"1853.07"},{"v":1868.8333333333333,"d":"1868.83"},1837.3,1800.75,6.52717]
[356,"PAGEIND",22176.8,{"v":22042.233333333334,"d":"22042.23"},{"v":21794.566666666666,"d":"21794.57"},{"v":21412.333333333332,"d":"21412.33"},{"v":21164.666666666664,"d":"21164.67"},{"v":22424.466666666667,"d":"22424.47"},{"v":22672.13333333333,"d":"22672.13"},{"v":23054.36666666667,"d":"23054.37"},22289.9,21660,0.31321]
[357,"PARAGMILK",147.5,{"v":147.36666666666667,"d":"147.37"},{"v":145.18333333333334,"d":"145.18"},{"v":142.86666666666667,"d":"142.87"},{"v":140.68333333333334,"d":"140.68"},{"v":149.68333333333334,"d":"149.68"},{"v":151.86666666666667,"d":"151.87"},{"v":154.18333333333334,"d":"154.18"},149.55,145.05,0.78782]
[358,"PERSISTENT",681.2,{"v":680.8166666666666,"d":"680.82"},{"v":672.7333333333332,"d":"672.73"},{"v":664.2666666666667,"d":"664.27"},{"v":656.1833333333333,"d":"656.18"},{"v":689.2833333333332,"d":"689.28"},{"v":697.3666666666667,"d":"697.37"},{"v":705.8333333333331,"d":"705.83"},688.9,672.35,0.27725]
[359,"PETRONET",278.15,{"v":275.81666666666666,"d":"275.82"},{"v":271.3833333333333,"d":"271.38"},{"v":264.6166666666667,"d":"264.62"},{"v":260.18333333333334,"d":"260.18"},{"v":282.5833333333333,"d":"282.58"},{"v":287.0166666666666,"d":"287.02"},{"v":293.7833333333333,"d":"293.78"},280.25,269.05,37.40315]
[360,"PFIZER",4193.7,{"v":4197.900000000001,"d":"4197.90"},{"v":4135.800000000001,"d":"4135.80"},{"v":4077.9000000000005,"d":"4077.90"},{"v":4015.800000000001,"d":"4015.80"},{"v":4255.800000000001,"d":"4255.80"},{"v":4317.9000000000015,"d":"4317.90"},{"v":4375.800000000001,"d":"4375.80"},4260,4140,0.4033]
[361,"PHILIPCARB",123.8,{"v":124.83333333333333,"d":"124.83"},{"v":122.46666666666665,"d":"122.47"},{"v":121.13333333333333,"d":"121.13"},{"v":118.76666666666665,"d":"118.77"},{"v":126.16666666666666,"d":"126.17"},{"v":128.53333333333333,"d":"128.53"},{"v":129.86666666666667,"d":"129.87"},127.2,123.5,3.18979]
[362,"PHOENIXLTD",752.3,{"v":758.1,"d":"758.10"},{"v":740.2,"d":"740.20"},{"v":728.1,"d":"728.10"},{"v":710.2,"d":"710.20"},{"v":770.2,"d":"770.20"},{"v":788.0999999999999,"d":"788.10"},{"v":800.2,"d":"800.20"},776,746,3.41389]
[363,"PIDILITIND",1320.25,{"v":1311.7,"d":"1311.70"},{"v":1298.5500000000002,"d":"1298.55"},{"v":1276.8500000000001,"d":"1276.85"},{"v":1263.7000000000003,"d":"1263.70"},{"v":1333.4,"d":"1333.40"},{"v":1346.5500000000002,"d":"1346.55"},1368.25,1324.85,1290,4.88429]
[364,"PEL",1820.15,1808.05,{"v":1788.1,"d":"1788.10"},1756.05,{"v":1736.1,"d":"1736.10"},{"v":1840.1,"d":"1840.10"},{"v":1860.0500000000002,"d":"1860.05"},{"v":1892.1,"d":"1892.10"},1828,1776,9.4488]
[365,"POLYCAB",935.95,{"v":933.5,"d":"933.50"},{"v":921,"d":"921.00"},906.05,893.55,948.45,960.95,{"v":975.9000000000001,"d":"975.90"},946,918.55,1.41905]
[366,"PFC",113.6,{"v":113.71666666666665,"d":"113.72"},{"v":112.2833333333333,"d":"112.28"},{"v":110.96666666666665,"d":"110.97"},{"v":109.5333333333333,"d":"109.53"},{"v":115.0333333333333,"d":"115.03"},{"v":116.46666666666667,"d":"116.47"},{"v":117.7833333333333,"d":"117.78"},115.15,112.4,49.78701]
[367,"POWERGRID",191.4,{"v":192.26666666666665,"d":"192.27"},{"v":189.5333333333333,"d":"189.53"},{"v":187.66666666666666,"d":"187.67"},{"v":184.9333333333333,"d":"184.93"},{"v":194.1333333333333,"d":"194.13"},{"v":196.86666666666665,"d":"196.87"},{"v":198.7333333333333,"d":"198.73"},195,190.4,112.25852]
[368,"PRAJIND",104.6,{"v":104.59999999999998,"d":"104.60"},{"v":103.34999999999997,"d":"103.35"},{"v":102.09999999999998,"d":"102.10"},{"v":100.84999999999997,"d":"100.85"},{"v":105.84999999999997,"d":"105.85"},{"v":107.1,"d":"107.10"},{"v":108.34999999999997,"d":"108.35"},105.85,103.35,4.85129]
[369,"PRESTIGE",322.9,{"v":317.5333333333333,"d":"317.53"},{"v":303.3666666666666,"d":"303.37"},{"v":283.8333333333333,"d":"283.83"},{"v":269.66666666666663,"d":"269.67"},{"v":337.0666666666666,"d":"337.07"},{"v":351.23333333333335,"d":"351.23"},{"v":370.7666666666666,"d":"370.77"},331.7,298,4.96092]
[370,"PRSMJOHNSN",67.95,{"v":68.46666666666667,"d":"68.47"},{"v":66.98333333333333,"d":"66.98"},{"v":66.01666666666667,"d":"66.02"},{"v":64.53333333333333,"d":"64.53"},{"v":69.43333333333334,"d":"69.43"},{"v":70.91666666666669,"d":"70.92"},{"v":71.88333333333334,"d":"71.88"},69.95,67.5,2.23801]
[371,"PGHL",4331.95,{"v":4347.166666666667,"d":"4347.17"},{"v":4294.333333333334,"d":"4294.33"},{"v":4256.716666666667,"d":"4256.72"},{"v":4203.883333333334,"d":"4203.88"},{"v":4384.783333333334,"d":"4384.78"},{"v":4437.616666666668,"d":"4437.62"},{"v":4475.233333333334,"d":"4475.23"},4400,4309.55,0.10039]
[372,"PGHH",11334.55,{"v":11358.816666666666,"d":"11358.82"},{"v":11275.733333333332,"d":"11275.73"},{"v":11216.916666666666,"d":"11216.92"},{"v":11133.833333333332,"d":"11133.83"},{"v":11417.633333333331,"d":"11417.63"},{"v":11500.716666666667,"d":"11500.72"},{"v":11559.533333333331,"d":"11559.53"},11441.9,11300,0.0694]
[373,"PNB",65.75,65.75,{"v":65.1,"d":"65.10"},{"v":64.44999999999999,"d":"64.45"},{"v":63.79999999999998,"d":"63.80"},{"v":66.4,"d":"66.40"},{"v":67.05000000000001,"d":"67.05"},{"v":67.70000000000002,"d":"67.70"},66.4,65.1,127.41871]
[374,"QUESS",519.9,{"v":520.1333333333333,"d":"520.13"},{"v":516.2666666666667,"d":"516.27"},{"v":512.6333333333333,"d":"512.63"},{"v":508.76666666666665,"d":"508.77"},{"v":523.7666666666667,"d":"523.77"},{"v":527.6333333333332,"d":"527.63"},{"v":531.2666666666667,"d":"531.27"},524,516.5,1.03854]
[375,"RBLBANK",373.4,{"v":370.8999999999999,"d":"370.90"},{"v":364.59999999999985,"d":"364.60"},{"v":355.79999999999995,"d":"355.80"},{"v":349.4999999999999,"d":"349.50"},{"v":379.6999999999998,"d":"379.70"},{"v":385.9999999999999,"d":"386.00"},{"v":394.7999999999998,"d":"394.80"},377.2,362.1,165.48107]
[376,"RECLTD",137.9,{"v":137.58333333333334,"d":"137.58"},{"v":136.3166666666667,"d":"136.32"},{"v":134.73333333333335,"d":"134.73"},{"v":133.4666666666667,"d":"133.47"},{"v":139.16666666666669,"d":"139.17"},{"v":140.43333333333334,"d":"140.43"},{"v":142.01666666666668,"d":"142.02"},138.85,136,27.97678]
[377,"RITES",280.25,280.05,277.85,275.45,273.25,{"v":282.45000000000005,"d":"282.45"},284.65,{"v":287.05000000000007,"d":"287.05"},282.25,277.65,3.43492]
[378,"RADICO",319.85,316.95,{"v":312.9,"d":"312.90"},305.95,{"v":301.9,"d":"301.90"},{"v":323.9,"d":"323.90"},{"v":327.95000000000005,"d":"327.95"},{"v":334.9,"d":"334.90"},321,310,2.60446]
[379,"RVNL",23.85,{"v":23.883333333333336,"d":"23.88"},{"v":23.766666666666673,"d":"23.77"},{"v":23.683333333333337,"d":"23.68"},{"v":23.566666666666674,"d":"23.57"},{"v":23.966666666666672,"d":"23.97"},{"v":24.08333333333334,"d":"24.08"},{"v":24.16666666666667,"d":"24.17"},24,23.8,19.90475]
[380,"RAIN",100.65,{"v":102.03333333333335,"d":"102.03"},{"v":98.56666666666669,"d":"98.57"},{"v":96.48333333333335,"d":"96.48"},{"v":93.0166666666667,"d":"93.02"},{"v":104.11666666666669,"d":"104.12"},{"v":107.58333333333336,"d":"107.58"},{"v":109.66666666666669,"d":"109.67"},105.5,99.95,6.81914]
[381,"RAJESHEXPO",669.95,{"v":672.9166666666667,"d":"672.92"},{"v":665.2333333333335,"d":"665.23"},{"v":660.5166666666668,"d":"660.52"},{"v":652.8333333333335,"d":"652.83"},{"v":677.6333333333334,"d":"677.63"},{"v":685.3166666666668,"d":"685.32"},{"v":690.0333333333334,"d":"690.03"},680.6,668.2,1.60135]
[382,"RALLIS",185.05,{"v":184.54999999999998,"d":"184.55"},{"v":182.64999999999998,"d":"182.65"},180.25,178.35,{"v":186.94999999999996,"d":"186.95"},188.85,{"v":191.24999999999994,"d":"191.25"},186.45,182.15,1.43413]
[383,"RCF",47.9,{"v":48.416666666666664,"d":"48.42"},{"v":47.23333333333333,"d":"47.23"},{"v":46.56666666666666,"d":"46.57"},{"v":45.383333333333326,"d":"45.38"},{"v":49.08333333333333,"d":"49.08"},{"v":50.266666666666666,"d":"50.27"},{"v":50.93333333333333,"d":"50.93"},49.6,47.75,8.12773]
[384,"RATNAMANI",985.25,{"v":987.1999999999999,"d":"987.20"},{"v":974.4499999999998,"d":"974.45"},{"v":963.6499999999999,"d":"963.65"},{"v":950.8999999999997,"d":"950.90"},{"v":997.9999999999999,"d":"998.00"},{"v":1010.7500000000001,"d":"1010.75"},1021.55,999.95,976.4,0.272]
[385,"RAYMOND",712.6,{"v":726.9166666666666,"d":"726.92"},{"v":680.7333333333332,"d":"680.73"},{"v":648.8666666666666,"d":"648.87"},{"v":602.6833333333332,"d":"602.68"},{"v":758.7833333333333,"d":"758.78"},{"v":804.9666666666667,"d":"804.97"},{"v":836.8333333333334,"d":"836.83"},773.1,695.05,18.47326]
[386,"REDINGTON",114.45,{"v":114.91666666666667,"d":"114.92"},{"v":112.53333333333335,"d":"112.53"},{"v":110.61666666666667,"d":"110.62"},{"v":108.23333333333335,"d":"108.23"},{"v":116.83333333333334,"d":"116.83"},{"v":119.21666666666667,"d":"119.22"},{"v":121.13333333333334,"d":"121.13"},117.3,113,1.90472]
[387,"RELAXO",587,{"v":588,"d":"588.00"},{"v":581,"d":"581.00"},{"v":575,"d":"575.00"},{"v":568,"d":"568.00"},{"v":594,"d":"594.00"},{"v":601,"d":"601.00"},{"v":607,"d":"607.00"},595,582,1.11378]
[388,"RELCAPITAL",14.4,{"v":14.766666666666666,"d":"14.77"},{"v":14.033333333333331,"d":"14.03"},{"v":13.666666666666666,"d":"13.67"},{"v":12.933333333333332,"d":"12.93"},{"v":15.133333333333331,"d":"15.13"},{"v":15.866666666666665,"d":"15.87"},{"v":16.23333333333333,"d":"16.23"},15.5,14.4,37.72889]
[389,"RELIANCE",1586.5,{"v":1592.6499999999999,"d":"1592.65"},{"v":1570.8499999999997,"d":"1570.85"},{"v":1555.1999999999998,"d":"1555.20"},{"v":1533.3999999999996,"d":"1533.40"},{"v":1608.2999999999997,"d":"1608.30"},{"v":1630.1,"d":"1630.10"},{"v":1645.7499999999998,"d":"1645.75"},1614.45,1577,142.75186]
[390,"RELINFRA",25.1,{"v":25.53333333333333,"d":"25.53"},{"v":24.666666666666664,"d":"24.67"},{"v":24.233333333333334,"d":"24.23"},{"v":23.366666666666667,"d":"23.37"},{"v":25.96666666666666,"d":"25.97"},{"v":26.83333333333333,"d":"26.83"},{"v":27.26666666666666,"d":"27.27"},26.4,25.1,28.10792]
[391,"RNAM",352.25,353.55,{"v":347.1,"d":"347.10"},341.95,{"v":335.5,"d":"335.50"},{"v":358.70000000000005,"d":"358.70"},365.15,{"v":370.30000000000007,"d":"370.30"},360,348.4,12.19296]
[392,"RPOWER",3.5,{"v":3.533333333333333,"d":"3.53"},{"v":3.4666666666666663,"d":"3.47"},{"v":3.433333333333333,"d":"3.43"},{"v":3.3666666666666663,"d":"3.37"},{"v":3.5666666666666664,"d":"3.57"},{"v":3.633333333333333,"d":"3.63"},{"v":3.6666666666666665,"d":"3.67"},3.6,3.5,93.07396]
[393,"REPCOHOME",295.3,{"v":296.90000000000003,"d":"296.90"},{"v":291.4000000000001,"d":"291.40"},{"v":287.50000000000006,"d":"287.50"},{"v":282.0000000000001,"d":"282.00"},{"v":300.80000000000007,"d":"300.80"},{"v":306.29999999999995,"d":"306.30"},{"v":310.20000000000005,"d":"310.20"},302.4,293,2.8837]
[394,"SHK",111,{"v":111.86666666666667,"d":"111.87"},{"v":110.13333333333335,"d":"110.13"},{"v":109.26666666666668,"d":"109.27"},{"v":107.53333333333336,"d":"107.53"},{"v":112.73333333333335,"d":"112.73"},{"v":114.46666666666667,"d":"114.47"},{"v":115.33333333333334,"d":"115.33"},113.6,111,0.81092]
[395,"SBILIFE",943.85,{"v":947.1,"d":"947.10"},{"v":935.0500000000001,"d":"935.05"},926.25,{"v":914.2,"d":"914.20"},{"v":955.9000000000001,"d":"955.90"},967.95,{"v":976.7500000000001,"d":"976.75"},959.15,938.3,6.43539]
[396,"SJVN",24.7,{"v":24.71666666666667,"d":"24.72"},{"v":24.583333333333336,"d":"24.58"},{"v":24.46666666666667,"d":"24.47"},{"v":24.333333333333336,"d":"24.33"},{"v":24.833333333333336,"d":"24.83"},{"v":24.96666666666667,"d":"24.97"},{"v":25.083333333333336,"d":"25.08"},24.85,24.6,4.61094]
[397,"SKFINDIA",2141.1,{"v":2141.633333333333,"d":"2141.63"},{"v":2118.4666666666662,"d":"2118.47"},{"v":2095.833333333333,"d":"2095.83"},{"v":2072.666666666666,"d":"2072.67"},{"v":2164.2666666666664,"d":"2164.27"},{"v":2187.4333333333334,"d":"2187.43"},{"v":2210.0666666666666,"d":"2210.07"},2164.8,2119,0.02559]
[398,"SRF",3237.45,{"v":3220.816666666667,"d":"3220.82"},{"v":3191.633333333334,"d":"3191.63"},{"v":3145.816666666667,"d":"3145.82"},{"v":3116.633333333334,"d":"3116.63"},{"v":3266.633333333334,"d":"3266.63"},{"v":3295.8166666666675,"d":"3295.82"},{"v":3341.633333333334,"d":"3341.63"},3250,3175,2.32151]
[399,"SADBHAV",130.25,{"v":129.36666666666667,"d":"129.37"},{"v":127.53333333333336,"d":"127.53"},{"v":124.81666666666669,"d":"124.82"},{"v":122.98333333333338,"d":"122.98"},{"v":132.08333333333334,"d":"132.08"},{"v":133.91666666666666,"d":"133.92"},{"v":136.63333333333333,"d":"136.63"},131.2,126.65,0.878]
[400,"SANOFI",7166.45,{"v":7161.816666666667,"d":"7161.82"},{"v":7089.633333333333,"d":"7089.63"},{"v":7012.816666666667,"d":"7012.82"},{"v":6940.633333333333,"d":"6940.63"},{"v":7238.633333333333,"d":"7238.63"},{"v":7310.816666666666,"d":"7310.82"},{"v":7387.633333333333,"d":"7387.63"},7234,7085,0.11418]
[401,"SCHAEFFLER",4315.35,4316.45,{"v":4293.9,"d":"4293.90"},4272.45,{"v":4249.9,"d":"4249.90"},{"v":4337.9,"d":"4337.90"},{"v":4360.450000000001,"d":"4360.45"},{"v":4381.9,"d":"4381.90"},4339,4295,0.10981]
[402,"SIS",893,{"v":898.8333333333334,"d":"898.83"},{"v":884.1666666666667,"d":"884.17"},{"v":875.3333333333334,"d":"875.33"},{"v":860.6666666666667,"d":"860.67"},{"v":907.6666666666667,"d":"907.67"},{"v":922.3333333333335,"d":"922.33"},{"v":931.1666666666667,"d":"931.17"},913.5,890,0.0752]
[403,"SFL",1310,{"v":1311.6666666666667,"d":"1311.67"},{"v":1298.3333333333335,"d":"1298.33"},{"v":1286.6666666666667,"d":"1286.67"},{"v":1273.3333333333335,"d":"1273.33"},{"v":1323.3333333333335,"d":"1323.33"},{"v":1336.666666666667,"d":"1336.67"},{"v":1348.3333333333335,"d":"1348.33"},1325,1300,0.06335]
[404,"SHILPAMED",296.4,{"v":298.5833333333333,"d":"298.58"},{"v":292.71666666666664,"d":"292.72"},{"v":289.0333333333333,"d":"289.03"},{"v":283.16666666666663,"d":"283.17"},{"v":302.26666666666665,"d":"302.27"},{"v":308.1333333333333,"d":"308.13"},{"v":311.81666666666666,"d":"311.82"},304.45,294.9,0.2508]
[405,"SHOPERSTOP",351.8,{"v":352.56666666666666,"d":"352.57"},{"v":349.23333333333335,"d":"349.23"},{"v":346.6666666666667,"d":"346.67"},{"v":343.33333333333337,"d":"343.33"},{"v":355.1333333333333,"d":"355.13"},{"v":358.4666666666667,"d":"358.47"},{"v":361.0333333333333,"d":"361.03"},355.9,350,0.02635]
[406,"SHREECEM",20918,{"v":20935.899999999998,"d":"20935.90"},{"v":20771.849999999995,"d":"20771.85"},{"v":20625.699999999997,"d":"20625.70"},{"v":20461.649999999994,"d":"20461.65"},{"v":21082.049999999996,"d":"21082.05"},{"v":21246.1,"d":"21246.10"},{"v":21392.249999999996,"d":"21392.25"},21099.95,20789.75,0.16202]
[407,"RENUKA",8.1,{"v":8.116666666666667,"d":"8.12"},{"v":7.983333333333334,"d":"7.98"},{"v":7.866666666666667,"d":"7.87"},{"v":7.733333333333334,"d":"7.73"},{"v":8.233333333333334,"d":"8.23"},{"v":8.366666666666667,"d":"8.37"},{"v":8.483333333333334,"d":"8.48"},8.25,8,6.1462]
[408,"SHRIRAMCIT",1350.15,{"v":1346.3999999999999,"d":"1346.40"},{"v":1334.9999999999998,"d":"1335.00"},1319.85,{"v":1308.4499999999998,"d":"1308.45"},{"v":1361.5499999999997,"d":"1361.55"},{"v":1372.9499999999998,"d":"1372.95"},{"v":1388.0999999999997,"d":"1388.10"},1357.8,1331.25,0.04053]
[409,"SRTRANSFIN",1097.4,1106.35,{"v":1082.3999999999999,"d":"1082.40"},{"v":1067.3999999999999,"d":"1067.40"},{"v":1043.4499999999998,"d":"1043.45"},1121.35,{"v":1145.2999999999997,"d":"1145.30"},{"v":1160.3,"d":"1160.30"},1130.3,1091.35,7.60933]
[410,"SIEMENS",1482.7,{"v":1478.2666666666664,"d":"1478.27"},{"v":1467.5333333333328,"d":"1467.53"},{"v":1452.3666666666663,"d":"1452.37"},{"v":1441.6333333333328,"d":"1441.63"},{"v":1493.433333333333,"d":"1493.43"},{"v":1504.1666666666665,"d":"1504.17"},{"v":1519.333333333333,"d":"1519.33"},1489,1463.1,2.65743]
[411,"SOBHA",410.7,{"v":412.40000000000003,"d":"412.40"},{"v":402.25000000000006,"d":"402.25"},{"v":393.8,"d":"393.80"},{"v":383.65000000000003,"d":"383.65"},{"v":420.8500000000001,"d":"420.85"},{"v":431.00000000000006,"d":"431.00"},{"v":439.4500000000001,"d":"439.45"},422.55,403.95,1.86372]
[412,"SOLARINDS",1060.25,{"v":1059.4166666666667,"d":"1059.42"},{"v":1048.8333333333335,"d":"1048.83"},{"v":1037.4166666666667,"d":"1037.42"},{"v":1026.8333333333335,"d":"1026.83"},{"v":1070.8333333333335,"d":"1070.83"},{"v":1081.416666666667,"d":"1081.42"},{"v":1092.8333333333335,"d":"1092.83"},1070,1048,0.29664]
[413,"SONATSOFTW",304.7,{"v":306.8833333333333,"d":"306.88"},{"v":301.81666666666666,"d":"301.82"},{"v":298.93333333333334,"d":"298.93"},{"v":293.8666666666667,"d":"293.87"},{"v":309.76666666666665,"d":"309.77"},{"v":314.83333333333326,"d":"314.83"},{"v":317.71666666666664,"d":"317.72"},311.95,304,0.30282]
[414,"SOUTHBANK",11,{"v":11.083333333333334,"d":"11.08"},{"v":10.916666666666668,"d":"10.92"},{"v":10.833333333333334,"d":"10.83"},{"v":10.666666666666668,"d":"10.67"},{"v":11.166666666666668,"d":"11.17"},{"v":11.333333333333336,"d":"11.33"},{"v":11.416666666666668,"d":"11.42"},11.25,11,32.0441]
[415,"STARCEMENT",92.7,{"v":92.64999999999999,"d":"92.65"},{"v":91.79999999999998,"d":"91.80"},{"v":90.89999999999999,"d":"90.90"},{"v":90.04999999999998,"d":"90.05"},{"v":93.54999999999998,"d":"93.55"},{"v":94.39999999999998,"d":"94.40"},{"v":95.29999999999998,"d":"95.30"},93.5,91.75,20.85253]
[416,"SBIN",338.5,{"v":339.68333333333334,"d":"339.68"},{"v":335.01666666666665,"d":"335.02"},{"v":331.5333333333333,"d":"331.53"},{"v":326.8666666666666,"d":"326.87"},{"v":343.1666666666667,"d":"343.17"},{"v":347.8333333333333,"d":"347.83"},{"v":351.3166666666667,"d":"351.32"},344.35,336.2,206.4885]
[417,"SAIL",39.5,{"v":39.38333333333333,"d":"39.38"},{"v":38.96666666666667,"d":"38.97"},{"v":38.43333333333334,"d":"38.43"},{"v":38.01666666666667,"d":"38.02"},{"v":39.916666666666664,"d":"39.92"},{"v":40.333333333333336,"d":"40.33"},{"v":40.86666666666666,"d":"40.87"},39.8,38.85,212.62889]
[418,"STRTECH",125.2,126.25,{"v":123,"d":"123.00"},{"v":120.8,"d":"120.80"},117.55,128.45,{"v":131.7,"d":"131.70"},{"v":133.9,"d":"133.90"},129.5,124.05,27.76794]
[419,"STAR",385.05,{"v":386.68333333333334,"d":"386.68"},{"v":382.3666666666667,"d":"382.37"},{"v":379.68333333333334,"d":"379.68"},{"v":375.3666666666667,"d":"375.37"},{"v":389.3666666666667,"d":"389.37"},{"v":393.6833333333334,"d":"393.68"},{"v":396.3666666666667,"d":"396.37"},391,384,1.31646]
[420,"SUDARSCHEM",393.65,{"v":393.23333333333335,"d":"393.23"},{"v":387.4666666666667,"d":"387.47"},{"v":381.28333333333336,"d":"381.28"},{"v":375.5166666666667,"d":"375.52"},{"v":399.4166666666667,"d":"399.42"},{"v":405.18333333333334,"d":"405.18"},{"v":411.3666666666667,"d":"411.37"},399,387.05,0.46486]
[421,"SPARC",156.3,{"v":158.41666666666669,"d":"158.42"},{"v":153.43333333333337,"d":"153.43"},{"v":150.5666666666667,"d":"150.57"},{"v":145.58333333333337,"d":"145.58"},{"v":161.28333333333336,"d":"161.28"},{"v":166.2666666666667,"d":"166.27"},{"v":169.13333333333335,"d":"169.13"},163.4,155.55,4.96009]
[422,"SUNPHARMA",440,{"v":442.2,"d":"442.20"},{"v":434.79999999999995,"d":"434.80"},{"v":429.59999999999997,"d":"429.60"},{"v":422.19999999999993,"d":"422.20"},{"v":447.4,"d":"447.40"},{"v":454.79999999999995,"d":"454.80"},{"v":460,"d":"460.00"},449.6,437,49.33088]
[423,"SUNTV",470.7,{"v":475.9666666666667,"d":"475.97"},{"v":460.08333333333337,"d":"460.08"},{"v":449.4666666666667,"d":"449.47"},{"v":433.58333333333337,"d":"433.58"},{"v":486.58333333333337,"d":"486.58"},{"v":502.4666666666667,"d":"502.47"},{"v":513.0833333333334,"d":"513.08"},491.85,465.35,20.26837]
[424,"SUNCLAYLTD",2125.25,2106.65,2080.75,2036.25,2010.35,2151.15,{"v":2177.0500000000006,"d":"2177.05"},2221.55,2132.55,2062.15,0.01248]
[425,"SUNDARMFIN",1590.4,{"v":1607.5500000000002,"d":"1607.55"},{"v":1565.1500000000003,"d":"1565.15"},{"v":1539.9,"d":"1539.90"},{"v":1497.5000000000002,"d":"1497.50"},{"v":1632.8000000000004,"d":"1632.80"},{"v":1675.2,"d":"1675.20"},{"v":1700.4500000000005,"d":"1700.45"},1649.95,1582.3,0.65986]
[426,"SUNDRMFAST",467.8,{"v":467.9833333333333,"d":"467.98"},{"v":461.9666666666666,"d":"461.97"},{"v":456.13333333333327,"d":"456.13"},{"v":450.11666666666656,"d":"450.12"},{"v":473.8166666666666,"d":"473.82"},{"v":479.83333333333337,"d":"479.83"},{"v":485.66666666666663,"d":"485.67"},474,462.15,0.3215]
[427,"SUNTECK",393.5,{"v":391.84999999999997,"d":"391.85"},{"v":386.8999999999999,"d":"386.90"},{"v":380.29999999999995,"d":"380.30"},{"v":375.3499999999999,"d":"375.35"},{"v":398.44999999999993,"d":"398.45"},{"v":403.4,"d":"403.40"},{"v":409.99999999999994,"d":"410.00"},396.8,385.25,1.22253]
[428,"SUPRAJIT",178.95,{"v":177.83333333333334,"d":"177.83"},{"v":172.16666666666669,"d":"172.17"},{"v":165.38333333333335,"d":"165.38"},{"v":159.7166666666667,"d":"159.72"},{"v":184.61666666666667,"d":"184.62"},{"v":190.28333333333336,"d":"190.28"},{"v":197.06666666666666,"d":"197.07"},183.5,171.05,0.40011]
[429,"SUPREMEIND",1137.9,{"v":1136.1666666666667,"d":"1136.17"},{"v":1127.3333333333335,"d":"1127.33"},{"v":1116.7666666666667,"d":"1116.77"},{"v":1107.9333333333334,"d":"1107.93"},{"v":1146.7333333333336,"d":"1146.73"},{"v":1155.566666666667,"d":"1155.57"},{"v":1166.1333333333337,"d":"1166.13"},1145,1125.6,0.12764]
[430,"SUVEN",264.9,{"v":264.2333333333333,"d":"264.23"},{"v":252.5666666666666,"d":"252.57"},{"v":240.23333333333332,"d":"240.23"},{"v":228.56666666666663,"d":"228.57"},{"v":276.5666666666666,"d":"276.57"},{"v":288.23333333333323,"d":"288.23"},{"v":300.56666666666655,"d":"300.57"},275.9,251.9,63.80222]
[431,"SUZLON",2.35,{"v":2.3333333333333335,"d":"2.33"},{"v":2.316666666666667,"d":"2.32"},{"v":2.283333333333333,"d":"2.28"},{"v":2.2666666666666666,"d":"2.27"},{"v":2.366666666666667,"d":"2.37"},{"v":2.3833333333333337,"d":"2.38"},{"v":2.4166666666666674,"d":"2.42"},2.35,2.3,60.53855]
[432,"SWANENERGY",102.65,{"v":102.31666666666668,"d":"102.32"},{"v":101.18333333333335,"d":"101.18"},{"v":99.71666666666667,"d":"99.72"},{"v":98.58333333333334,"d":"98.58"},{"v":103.78333333333336,"d":"103.78"},{"v":104.91666666666669,"d":"104.92"},{"v":106.38333333333337,"d":"106.38"},103.45,100.85,0.93822]
[433,"SYMPHONY",1131.45,{"v":1137.1333333333334,"d":"1137.13"},{"v":1114.3166666666668,"d":"1114.32"},{"v":1097.1833333333334,"d":"1097.18"},{"v":1074.3666666666668,"d":"1074.37"},{"v":1154.2666666666669,"d":"1154.27"},{"v":1177.0833333333335,"d":"1177.08"},{"v":1194.216666666667,"d":"1194.22"},1159.95,1120,0.12299]
[434,"SYNDIBANK",29.55,{"v":29.650000000000002,"d":"29.65"},{"v":29.100000000000005,"d":"29.10"},{"v":28.650000000000002,"d":"28.65"},{"v":28.100000000000005,"d":"28.10"},{"v":30.100000000000005,"d":"30.10"},{"v":30.650000000000002,"d":"30.65"},{"v":31.100000000000005,"d":"31.10"},30.2,29.2,6.94782]
[435,"SYNGENE",316.9,{"v":317.3666666666667,"d":"317.37"},{"v":315.6333333333333,"d":"315.63"},{"v":314.3666666666667,"d":"314.37"},{"v":312.6333333333333,"d":"312.63"},{"v":318.6333333333333,"d":"318.63"},{"v":320.3666666666667,"d":"320.37"},{"v":321.6333333333333,"d":"321.63"},319.1,316.1,0.84929]
[436,"TCIEXP",754.75,{"v":758.8333333333334,"d":"758.83"},{"v":743.9666666666667,"d":"743.97"},{"v":733.1833333333333,"d":"733.18"},{"v":718.3166666666666,"d":"718.32"},{"v":769.6166666666668,"d":"769.62"},{"v":784.4833333333333,"d":"784.48"},{"v":795.2666666666669,"d":"795.27"},773.7,748.05,0.12079]
[437,"TCNSBRANDS",712.3,{"v":716.1,"d":"716.10"},{"v":697.2,"d":"697.20"},{"v":682.1,"d":"682.10"},{"v":663.2,"d":"663.20"},{"v":731.2,"d":"731.20"},{"v":750.0999999999999,"d":"750.10"},{"v":765.2,"d":"765.20"},735,701,0.03557]
[438,"TTKPRESTIG",5684.6,{"v":5714.866666666666,"d":"5714.87"},{"v":5639.733333333332,"d":"5639.73"},{"v":5594.866666666666,"d":"5594.87"},{"v":5519.733333333332,"d":"5519.73"},{"v":5759.733333333332,"d":"5759.73"},{"v":5834.866666666665,"d":"5834.87"},{"v":5879.733333333332,"d":"5879.73"},5790,5670,0.1903]
[439,"TVTODAY",275.3,{"v":278.6166666666667,"d":"278.62"},{"v":271.68333333333334,"d":"271.68"},{"v":268.06666666666666,"d":"268.07"},{"v":261.1333333333333,"d":"261.13"},{"v":282.23333333333335,"d":"282.23"},{"v":289.16666666666674,"d":"289.17"},{"v":292.78333333333336,"d":"292.78"},285.55,275,0.29511]
[440,"TV18BRDCST",23.1,23.45,{"v":22.4,"d":"22.40"},{"v":21.7,"d":"21.70"},20.65,24.15,{"v":25.200000000000003,"d":"25.20"},{"v":25.9,"d":"25.90"},24.5,22.75,28.71892]
[441,"TVSMOTOR",467.75,{"v":471.1166666666666,"d":"471.12"},{"v":458.73333333333323,"d":"458.73"},{"v":449.71666666666664,"d":"449.72"},{"v":437.33333333333326,"d":"437.33"},{"v":480.1333333333332,"d":"480.13"},{"v":492.51666666666654,"d":"492.52"},{"v":501.5333333333332,"d":"501.53"},483.5,462.1,18.11823]
[442,"TAKE",97.1,{"v":97.36666666666667,"d":"97.37"},{"v":94.78333333333335,"d":"94.78"},{"v":92.46666666666667,"d":"92.47"},{"v":89.88333333333334,"d":"89.88"},{"v":99.68333333333335,"d":"99.68"},{"v":102.26666666666667,"d":"102.27"},{"v":104.58333333333336,"d":"104.58"},99.95,95.05,0.42587]
[443,"TATACHEM",666.9,{"v":671.3833333333333,"d":"671.38"},{"v":657.8166666666666,"d":"657.82"},{"v":648.7333333333332,"d":"648.73"},{"v":635.1666666666665,"d":"635.17"},{"v":680.4666666666667,"d":"680.47"},{"v":694.0333333333335,"d":"694.03"},{"v":703.1166666666668,"d":"703.12"},684.95,662.3,5.36563]
[444,"TCS",2021.05,{"v":2034.9166666666667,"d":"2034.92"},{"v":2002.1333333333337,"d":"2002.13"},{"v":1983.216666666667,"d":"1983.22"},{"v":1950.4333333333338,"d":"1950.43"},{"v":2053.8333333333335,"d":"2053.83"},{"v":2086.616666666667,"d":"2086.62"},{"v":2105.5333333333333,"d":"2105.53"},2067.7,2016,38.0986]
[445,"TATAELXSI",788.45,795.15,{"v":779.3,"d":"779.30"},770.15,{"v":754.3,"d":"754.30"},{"v":804.3,"d":"804.30"},{"v":820.1500000000001,"d":"820.15"},{"v":829.3,"d":"829.30"},811,786,4.16819]
[446,"TATAGLOBAL",316.8,{"v":319.3666666666667,"d":"319.37"},{"v":313.43333333333334,"d":"313.43"},{"v":310.06666666666666,"d":"310.07"},{"v":304.1333333333333,"d":"304.13"},{"v":322.73333333333335,"d":"322.73"},{"v":328.66666666666674,"d":"328.67"},{"v":332.03333333333336,"d":"332.03"},325.3,316,20.25042]
[447,"TATAINVEST",834.75,{"v":834.9166666666666,"d":"834.92"},{"v":829.8333333333333,"d":"829.83"},{"v":824.9166666666666,"d":"824.92"},{"v":819.8333333333333,"d":"819.83"},{"v":839.8333333333333,"d":"839.83"},{"v":844.9166666666665,"d":"844.92"},{"v":849.8333333333333,"d":"849.83"},840,830,0.0998]
[448,"TATAMTRDVR",69.95,{"v":70.51666666666667,"d":"70.52"},{"v":69.13333333333333,"d":"69.13"},{"v":68.31666666666666,"d":"68.32"},{"v":66.93333333333332,"d":"66.93"},{"v":71.33333333333333,"d":"71.33"},{"v":72.71666666666668,"d":"72.72"},{"v":73.53333333333333,"d":"73.53"},71.9,69.7,30.37695]
[449,"TATAMOTORS",161.05,{"v":161,"d":"161.00"},{"v":159,"d":"159.00"},156.95,154.95,163.05,165.05,{"v":167.10000000000002,"d":"167.10"},163,158.95,194.41998]
[450,"TATAPOWER",56.35,{"v":56.43333333333334,"d":"56.43"},{"v":55.466666666666676,"d":"55.47"},{"v":54.583333333333336,"d":"54.58"},{"v":53.616666666666674,"d":"53.62"},{"v":57.31666666666668,"d":"57.32"},{"v":58.283333333333346,"d":"58.28"},{"v":59.16666666666668,"d":"59.17"},57.4,55.55,120.52254]
[451,"TATASTEEL",420.85,{"v":422.26666666666665,"d":"422.27"},{"v":417.5833333333333,"d":"417.58"},{"v":414.31666666666666,"d":"414.32"},{"v":409.6333333333333,"d":"409.63"},{"v":425.5333333333333,"d":"425.53"},{"v":430.2166666666667,"d":"430.22"},{"v":433.4833333333333,"d":"433.48"},426.95,419,83.37171]
[452,"TEAMLEASE",2449.65,{"v":2459.5499999999997,"d":"2459.55"},{"v":2422.0999999999995,"d":"2422.10"},{"v":2394.5499999999997,"d":"2394.55"},{"v":2357.0999999999995,"d":"2357.10"},{"v":2487.0999999999995,"d":"2487.10"},{"v":2524.5499999999993,"d":"2524.55"},{"v":2552.0999999999995,"d":"2552.10"},2497,2432,0.26579]
[453,"TECHM",748.45,{"v":746.8833333333332,"d":"746.88"},{"v":733.8666666666664,"d":"733.87"},{"v":719.2833333333332,"d":"719.28"},{"v":706.2666666666664,"d":"706.27"},{"v":761.4666666666665,"d":"761.47"},{"v":774.4833333333333,"d":"774.48"},{"v":789.0666666666665,"d":"789.07"},759.9,732.3,43.33335]
[454,"TECHNOE",272.05,270.45,{"v":266.09999999999997,"d":"266.10"},260.15,{"v":255.79999999999995,"d":"255.80"},{"v":276.4,"d":"276.40"},280.75,{"v":286.7,"d":"286.70"},274.8,264.5,0.10203]
[455,"NIACL",147.25,{"v":147.68333333333334,"d":"147.68"},{"v":145.61666666666667,"d":"145.62"},{"v":143.98333333333335,"d":"143.98"},{"v":141.91666666666669,"d":"141.92"},{"v":149.31666666666666,"d":"149.32"},{"v":151.38333333333333,"d":"151.38"},{"v":153.01666666666665,"d":"153.02"},149.75,146.05,1.66757]
[456,"RAMCOCEM",795.35,{"v":797.5666666666666,"d":"797.57"},{"v":788.7833333333332,"d":"788.78"},{"v":782.2166666666666,"d":"782.22"},{"v":773.4333333333332,"d":"773.43"},{"v":804.1333333333332,"d":"804.13"},{"v":812.9166666666665,"d":"812.92"},{"v":819.4833333333332,"d":"819.48"},806.35,791,1.25173]
[457,"THERMAX",1008.1,{"v":1012,"d":"1012.00"},{"v":998,"d":"998.00"},{"v":987.9,"d":"987.90"},{"v":973.9,"d":"973.90"},{"v":1022.1,"d":"1022.10"},{"v":1036.1,"d":"1036.10"},{"v":1046.2,"d":"1046.20"},1026,1001.9,0.30359]
[458,"THYROCARE",544.65,{"v":548.4833333333332,"d":"548.48"},{"v":537.7666666666664,"d":"537.77"},{"v":530.8833333333332,"d":"530.88"},{"v":520.1666666666664,"d":"520.17"},{"v":555.3666666666664,"d":"555.37"},{"v":566.0833333333334,"d":"566.08"},{"v":572.9666666666665,"d":"572.97"},559.2,541.6,0.25861]
[459,"TIMETECHNO",51.4,{"v":52,"d":"52.00"},{"v":50.6,"d":"50.60"},{"v":49.800000000000004,"d":"49.80"},{"v":48.400000000000006,"d":"48.40"},{"v":52.8,"d":"52.80"},{"v":54.2,"d":"54.20"},{"v":54.99999999999999,"d":"55.00"},53.4,51.2,2.34974]
[460,"TIMKEN",884.3,{"v":887.8333333333334,"d":"887.83"},{"v":855.7666666666668,"d":"855.77"},{"v":827.2333333333333,"d":"827.23"},{"v":795.1666666666667,"d":"795.17"},{"v":916.3666666666668,"d":"916.37"},{"v":948.4333333333334,"d":"948.43"},{"v":976.9666666666668,"d":"976.97"},919.9,859.3,0.83688]
[461,"TITAN",1153.8,{"v":1152.4333333333334,"d":"1152.43"},{"v":1143.8666666666668,"d":"1143.87"},{"v":1133.9333333333334,"d":"1133.93"},{"v":1125.3666666666668,"d":"1125.37"},{"v":1162.3666666666668,"d":"1162.37"},{"v":1170.9333333333334,"d":"1170.93"},{"v":1180.8666666666668,"d":"1180.87"},1161,1142.5,10.16807]
[462,"TORNTPHARM",1890.5,{"v":1898.6000000000001,"d":"1898.60"},{"v":1873.2000000000003,"d":"1873.20"},{"v":1855.9,"d":"1855.90"},{"v":1830.5000000000002,"d":"1830.50"},{"v":1915.9000000000003,"d":"1915.90"},{"v":1941.3000000000004,"d":"1941.30"},{"v":1958.6000000000004,"d":"1958.60"},1924,1881.3,1.58484]
[463,"TORNTPOWER",277,{"v":277.84999999999997,"d":"277.85"},{"v":274.3499999999999,"d":"274.35"},{"v":271.69999999999993,"d":"271.70"},{"v":268.1999999999999,"d":"268.20"},{"v":280.49999999999994,"d":"280.50"},{"v":284.00000000000006,"d":"284.00"},286.65,281.35,275.2,8.65984]
[464,"TRENT",526.4,{"v":523.1666666666666,"d":"523.17"},{"v":517.3333333333333,"d":"517.33"},{"v":508.26666666666665,"d":"508.27"},{"v":502.4333333333333,"d":"502.43"},{"v":532.2333333333332,"d":"532.23"},{"v":538.0666666666665,"d":"538.07"},{"v":547.1333333333332,"d":"547.13"},529,514.1,1.52547]
[465,"TRIDENT",71.25,{"v":69.9,"d":"69.90"},{"v":67.00000000000001,"d":"67.00"},{"v":62.750000000000014,"d":"62.75"},{"v":59.85000000000002,"d":"59.85"},74.15,{"v":77.04999999999998,"d":"77.05"},{"v":81.3,"d":"81.30"},72.8,65.65,41.84435]
[466,"TIINDIA",488.95,{"v":490.65000000000003,"d":"490.65"},{"v":472.30000000000007,"d":"472.30"},{"v":455.65000000000003,"d":"455.65"},{"v":437.30000000000007,"d":"437.30"},{"v":507.30000000000007,"d":"507.30"},{"v":525.6500000000001,"d":"525.65"},{"v":542.3000000000001,"d":"542.30"},509,474,1.91713]
[467,"UCOBANK",17.25,{"v":17.416666666666668,"d":"17.42"},{"v":16.883333333333336,"d":"16.88"},{"v":16.51666666666667,"d":"16.52"},{"v":15.983333333333338,"d":"15.98"},{"v":17.783333333333335,"d":"17.78"},{"v":18.316666666666666,"d":"18.32"},{"v":18.683333333333334,"d":"18.68"},17.95,17.05,11.61392]
[468,"UFLEX",197.4,{"v":198.86666666666667,"d":"198.87"},{"v":195.53333333333336,"d":"195.53"},{"v":193.66666666666669,"d":"193.67"},{"v":190.33333333333337,"d":"190.33"},{"v":200.73333333333335,"d":"200.73"},{"v":204.06666666666666,"d":"204.07"},{"v":205.93333333333334,"d":"205.93"},202.2,197,0.27284]
[469,"UPL",570.25,{"v":573.0833333333334,"d":"573.08"},{"v":563.2166666666667,"d":"563.22"},{"v":556.1833333333333,"d":"556.18"},{"v":546.3166666666666,"d":"546.32"},{"v":580.1166666666668,"d":"580.12"},{"v":589.9833333333333,"d":"589.98"},{"v":597.0166666666669,"d":"597.02"},582.95,566.05,22.24559]
[470,"UJJIVAN",340.15,{"v":337.5833333333333,"d":"337.58"},{"v":330.16666666666663,"d":"330.17"},{"v":320.18333333333334,"d":"320.18"},{"v":312.76666666666665,"d":"312.77"},{"v":347.5666666666666,"d":"347.57"},{"v":354.98333333333323,"d":"354.98"},{"v":364.9666666666666,"d":"364.97"},345,327.6,38.37076]
[471,"ULTRACEMCO",4276.25,4283.75,{"v":4247.5,"d":"4247.50"},4218.75,{"v":4182.5,"d":"4182.50"},{"v":4312.5,"d":"4312.50"},4348.75,{"v":4377.5,"d":"4377.50"},4320,4255,4.67324]
[472,"UNIONBANK",62.35,{"v":62.71666666666667,"d":"62.72"},{"v":61.733333333333334,"d":"61.73"},{"v":61.11666666666667,"d":"61.12"},{"v":60.13333333333333,"d":"60.13"},{"v":63.333333333333336,"d":"63.33"},{"v":64.31666666666666,"d":"64.32"},{"v":64.93333333333334,"d":"64.93"},63.7,62.1,99.57637]
[473,"UBL",1248.3,{"v":1254.0833333333333,"d":"1254.08"},{"v":1233.9666666666665,"d":"1233.97"},{"v":1219.6333333333332,"d":"1219.63"},{"v":1199.5166666666664,"d":"1199.52"},{"v":1268.4166666666665,"d":"1268.42"},{"v":1288.5333333333333,"d":"1288.53"},{"v":1302.8666666666666,"d":"1302.87"},1274.2,1239.75,1.46097]
[474,"MCDOWELL-N",603.9,{"v":604.2333333333332,"d":"604.23"},{"v":598.7666666666664,"d":"598.77"},{"v":593.6333333333332,"d":"593.63"},{"v":588.1666666666664,"d":"588.17"},{"v":609.3666666666664,"d":"609.37"},{"v":614.8333333333334,"d":"614.83"},{"v":619.9666666666665,"d":"619.97"},609.7,599.1,11.16937]
[475,"VGUARD",232.2,{"v":233.4,"d":"233.40"},{"v":229.8,"d":"229.80"},{"v":227.4,"d":"227.40"},{"v":223.8,"d":"223.80"},{"v":235.8,"d":"235.80"},{"v":239.39999999999998,"d":"239.40"},{"v":241.8,"d":"241.80"},237,231,1.20822]
[476,"VMART",1720.7,{"v":1727.4166666666667,"d":"1727.42"},{"v":1701.2833333333335,"d":"1701.28"},{"v":1681.8666666666668,"d":"1681.87"},{"v":1655.7333333333336,"d":"1655.73"},{"v":1746.8333333333335,"d":"1746.83"},{"v":1772.9666666666667,"d":"1772.97"},{"v":1792.3833333333334,"d":"1792.38"},1753.55,1708,0.02519]
[477,"VIPIND",425.45,{"v":426.8166666666666,"d":"426.82"},{"v":420.7833333333332,"d":"420.78"},{"v":416.11666666666656,"d":"416.12"},{"v":410.08333333333314,"d":"410.08"},{"v":431.48333333333323,"d":"431.48"},{"v":437.51666666666665,"d":"437.52"},{"v":442.1833333333333,"d":"442.18"},432.85,422.15,1.05662]
[478,"VRLLOG",280.65,{"v":278.1666666666667,"d":"278.17"},{"v":270.48333333333335,"d":"270.48"},{"v":260.31666666666666,"d":"260.32"},{"v":252.63333333333333,"d":"252.63"},{"v":288.33333333333337,"d":"288.33"},{"v":296.01666666666665,"d":"296.02"},{"v":306.1833333333334,"d":"306.18"},285.85,268,1.53893]
[479,"VSTIND",4223.35,{"v":4262.366666666667,"d":"4262.37"},{"v":4170.983333333334,"d":"4170.98"},{"v":4118.616666666667,"d":"4118.62"},{"v":4027.2333333333336,"d":"4027.23"},{"v":4314.733333333334,"d":"4314.73"},{"v":4406.116666666667,"d":"4406.12"},{"v":4458.483333333334,"d":"4458.48"},4353.75,4210,0.02205]
[480,"WABAG",177.15,{"v":176.1833333333333,"d":"176.18"},{"v":172.4666666666666,"d":"172.47"},{"v":167.7833333333333,"d":"167.78"},{"v":164.0666666666666,"d":"164.07"},{"v":180.86666666666662,"d":"180.87"},{"v":184.58333333333331,"d":"184.58"},{"v":189.26666666666662,"d":"189.27"},179.9,171.5,1.40882]
[481,"VAIBHAVGBL",816.35,{"v":823.4499999999999,"d":"823.45"},{"v":800.8999999999999,"d":"800.90"},{"v":785.4499999999999,"d":"785.45"},{"v":762.8999999999999,"d":"762.90"},{"v":838.8999999999999,"d":"838.90"},{"v":861.4499999999998,"d":"861.45"},{"v":876.8999999999999,"d":"876.90"},846,808,0.01481]
[482,"VAKRANGEE",40.85,{"v":40.96666666666667,"d":"40.97"},{"v":40.28333333333334,"d":"40.28"},{"v":39.71666666666667,"d":"39.72"},{"v":39.03333333333334,"d":"39.03"},{"v":41.53333333333334,"d":"41.53"},{"v":42.216666666666676,"d":"42.22"},{"v":42.78333333333334,"d":"42.78"},41.65,40.4,49.571]
[483,"VTL",907.35,{"v":909.1166666666667,"d":"909.12"},{"v":888.2333333333333,"d":"888.23"},{"v":869.1166666666667,"d":"869.12"},{"v":848.2333333333333,"d":"848.23"},{"v":928.2333333333333,"d":"928.23"},{"v":949.1166666666668,"d":"949.12"},{"v":968.2333333333333,"d":"968.23"},930,890,0.1209]
[484,"VARROC",435.15,{"v":439.84999999999997,"d":"439.85"},{"v":430.29999999999995,"d":"430.30"},425.45,{"v":415.9,"d":"415.90"},{"v":444.69999999999993,"d":"444.70"},454.25,{"v":459.0999999999999,"d":"459.10"},449.4,435,0.16231]
[485,"VBL",732.2,{"v":735.6999999999999,"d":"735.70"},{"v":716.4999999999999,"d":"716.50"},{"v":700.8,"d":"700.80"},{"v":681.5999999999999,"d":"681.60"},{"v":751.3999999999999,"d":"751.40"},{"v":770.5999999999999,"d":"770.60"},{"v":786.2999999999998,"d":"786.30"},754.9,720,3.02842]
[486,"VEDL",144.7,{"v":145.01666666666668,"d":"145.02"},{"v":143.63333333333335,"d":"143.63"},{"v":142.56666666666666,"d":"142.57"},{"v":141.18333333333334,"d":"141.18"},{"v":146.08333333333337,"d":"146.08"},{"v":147.4666666666667,"d":"147.47"},{"v":148.5333333333334,"d":"148.53"},146.4,143.95,97.91687]
[487,"VENKEYS",1779.65,{"v":1797.5,"d":"1797.50"},1758.15,1736.65,{"v":1697.3000000000002,"d":"1697.30"},{"v":1819,"d":"1819.00"},1858.35,1879.85,1836.85,1776,0.76716]
[488,"VINATIORGA",1976.85,{"v":1987.2833333333335,"d":"1987.28"},{"v":1949.566666666667,"d":"1949.57"},{"v":1922.2833333333335,"d":"1922.28"},{"v":1884.566666666667,"d":"1884.57"},{"v":2014.566666666667,"d":"2014.57"},{"v":2052.2833333333338,"d":"2052.28"},{"v":2079.566666666667,"d":"2079.57"},2025,1960,0.29005]
[489,"IDEA",7.8,{"v":8.033333333333333,"d":"8.03"},{"v":7.266666666666666,"d":"7.27"},{"v":6.7333333333333325,"d":"6.73"},{"v":5.966666666666665,"d":"5.97"},{"v":8.566666666666666,"d":"8.57"},{"v":9.333333333333336,"d":"9.33"},{"v":9.866666666666667,"d":"9.87"},8.8,7.5,14685.50472]
[490,"VOLTAS",695.1,695.15,{"v":688.8,"d":"688.80"},{"v":682.5,"d":"682.50"},676.15,{"v":701.4499999999999,"d":"701.45"},{"v":707.8000000000001,"d":"707.80"},{"v":714.0999999999999,"d":"714.10"},701.5,688.85,4.53626]
[491,"WABCOINDIA",6221.8,{"v":6242.2,"d":"6242.20"},6194.65,{"v":6167.5,"d":"6167.50"},6119.95,{"v":6269.349999999999,"d":"6269.35"},{"v":6316.900000000001,"d":"6316.90"},{"v":6344.049999999999,"d":"6344.05"},6289.75,6215.05,0.04155]
[492,"WELCORP",140,{"v":139.06666666666666,"d":"139.07"},{"v":137.23333333333332,"d":"137.23"},{"v":134.46666666666667,"d":"134.47"},{"v":132.63333333333333,"d":"132.63"},{"v":141.83333333333331,"d":"141.83"},{"v":143.66666666666669,"d":"143.67"},{"v":146.4333333333333,"d":"146.43"},140.9,136.3,8.4765]
[493,"WELSPUNIND",52.3,{"v":52.5,"d":"52.50"},{"v":51.9,"d":"51.90"},{"v":51.5,"d":"51.50"},{"v":50.9,"d":"50.90"},{"v":52.9,"d":"52.90"},{"v":53.49999999999999,"d":"53.50"},{"v":53.9,"d":"53.90"},53.1,52.1,1.48049]
[494,"WHIRLPOOL",2159.1,{"v":2148.0333333333333,"d":"2148.03"},{"v":2116.0666666666666,"d":"2116.07"},2073.0333333333333,{"v":2041.0666666666666,"d":"2041.07"},{"v":2191.0666666666666,"d":"2191.07"},2223.033333333333,{"v":2266.0666666666666,"d":"2266.07"},{"v":2180,"d":"2180.00"},2105,{"v":1.73083,"d":"1.73"}]
[495,"WIPRO",238.6,{"v":237.94999999999996,"d":"237.95"},{"v":236.19999999999993,"d":"236.20"},233.79999999999998,{"v":232.04999999999995,"d":"232.05"},{"v":240.3499999999999,"d":"240.35"},242.09999999999997,{"v":244.4999999999999,"d":"244.50"},{"v":239.7,"d":"239.70"},235.55,{"v":36.2996,"d":"36.30"}]
[496,"WOCKPHARMA",254.5,255.75,{"v":251.85000000000002,"d":"251.85"},{"v":249.20000000000002,"d":"249.20"},{"v":245.30000000000004,"d":"245.30"},{"v":258.4,"d":"258.40"},{"v":262.29999999999995,"d":"262.30"},264.95,259.65,{"v":253.1,"d":"253.10"},{"v":4.99837,"d":"5.00"}]
[497,"YESBANK",64.05,{"v":65.46666666666665,"d":"65.47"},{"v":61.63333333333331,"d":"61.63"},{"v":59.216666666666654,"d":"59.22"},{"v":55.38333333333331,"d":"55.38"},{"v":67.88333333333331,"d":"67.88"},{"v":71.71666666666665,"d":"71.72"},{"v":74.13333333333331,"d":"74.13"},{"v":69.3,"d":"69.30"},63.05,{"v":3617.56071,"d":"3617.56"}]
[498,"ZEEL",{"v":292.8,"d":"292.80"},{"v":294.6666666666667,"d":"294.67"},{"v":282.33333333333337,"d":"282.33"},{"v":271.8666666666667,"d":"271.87"},{"v":259.53333333333336,"d":"259.53"},{"v":305.1333333333334,"d":"305.13"},{"v":317.46666666666675,"d":"317.47"},{"v":327.9333333333334,"d":"327.93"},{"v":307,"d":"307.00"},{"v":284.2,"d":"284.20"},340.42733]
[499,"ZENSARTECH",{"v":185.6,"d":"185.60"},{"v":186.33333333333334,"d":"186.33"},{"v":183.8166666666667,"d":"183.82"},{"v":182.03333333333336,"d":"182.03"},{"v":179.5166666666667,"d":"179.52"},{"v":188.11666666666667,"d":"188.12"},{"v":190.63333333333333,"d":"190.63"},{"v":192.41666666666666,"d":"192.42"},188.85,184.55,0.37358]
[500,"ZYDUSWELL",1434.45,{"v":1424.8499999999997,"d":"1424.85"},{"v":1409.6999999999994,"d":"1409.70"},{"v":1384.9499999999996,"d":"1384.95"},{"v":1369.7999999999993,"d":"1369.80"},{"v":1449.5999999999995,"d":"1449.60"},{"v":1464.7499999999995,"d":"1464.75"},{"v":1489.4999999999995,"d":"1489.50"},{"v":1440,"d":"1440.00"},{"v":1400.1,"d":"1400.10"},0.1846]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":82,"n_cols":8,"rows_kept":82,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-12-03"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-12-02",511463,"ALEXANDER","ARATI GOVINDBHAI SALVE","BUY",{"v":69630,"d":"69,630"},19.14,"BSE"]
["2019-12-02",511463,"ALEXANDER","NITINKUMAR GOVINDBHAI SALVE","BUY",{"v":75110,"d":"75,110"},19.12,"BSE"]
["2019-12-02",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":122500,"d":"122,500"},18.85,"BSE"]
["2019-12-02",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",20,19.3,"BSE"]
["2019-12-02",511463,"ALEXANDER","VANDNA ANIRUDH SETHI","SELL",{"v":260000,"d":"260,000"},19,"BSE"]
["2019-12-02",542865,"ANUROOP","SHERWOOD SECURITIES PVT LTD","BUY",{"v":10000,"d":"10,000"},10.78,"BSE"]
["2019-12-02",542865,"ANUROOP","SHERWOOD SECURITIES PVT LTD","SELL",{"v":60000,"d":"60,000"},11.26,"BSE"]
["2019-12-02",542865,"ANUROOP","RAGHAVENDRARAOSAHADEVRAOKADAM","SELL",{"v":40000,"d":"40,000"},10.78,"BSE"]
["2019-12-02",539621,"BCLENTERPR","ARYADEEP INFRAHOMES PRIVATE LIMITED","BUY",{"v":43000,"d":"43,000"},{"v":13.1,"d":"13.10"},"BSE"]
["2019-12-02",541276,"GARVIND","SARAVJEET KAUR BHANDARI","SELL",{"v":90000,"d":"90,000"},23.25,"BSE"]
["2019-12-02",541276,"GARVIND","JYOJAI48","BUY",{"v":90000,"d":"90,000"},23.25,"BSE"]
["2019-12-02",534532,"LYPSAGEMS","MANJU JAYANTILAL LODHA","BUY",{"v":217257,"d":"217,257"},{"v":3.9,"d":"3.90"},"BSE"]
["2019-12-02",534532,"LYPSAGEMS","JAYANTILAL HANSRAJ LODHA","SELL",{"v":217257,"d":"217,257"},{"v":3.9,"d":"3.90"},"BSE"]
["2019-12-02",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":30253,"d":"30,253"},23.1,"BSE"]
["2019-12-02",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":34126,"d":"34,126"},22.94,"BSE"]
["2019-12-02",512217,"PRISMMEDI","AMIT KUMAR JAISWAL","BUY",{"v":50000,"d":"50,000"},22.8,"BSE"]
["2019-12-02",532710,"SADBHAV","SHANTABEN VISHNUBHAI PATEL","BUY",{"v":925000,"d":"925,000"},{"v":129.9,"d":"129.90"},"BSE"]
["2019-12-02",532710,"SADBHAV","SHASHIN VISHNUBHAI PATEL","SELL",{"v":925000,"d":"925,000"},129.9,"BSE"]
["2019-12-02",539520,"SHAILJA","NIKITA SINGHAL","BUY",{"v":25000,"d":"25,000"},9.2,"BSE"]
["2019-12-02",539520,"SHAILJA","VIVEK KUMAR SINGHAL","BUY",{"v":25000,"d":"25,000"},9.2,"BSE"]
["2019-12-02",531925,"SHAQUAK","SUNILDADASAHEBBANSODE","BUY",{"v":189500,"d":"189,500"},0.22,"BSE"]
["2019-12-02",531925,"SHAQUAK","WAYS VINIMAY PRIVATE LIMITED","SELL",{"v":234265,"d":"234,265"},0.22,"BSE"]
["2019-12-02",539026,"SSPNFIN","SANDESH ASHOK NANDODE","SELL",{"v":10000,"d":"10,000"},85.8,"BSE"]
["2019-12-02",539026,"SSPNFIN","RUSHIL SHAILESH PANDYA","BUY",{"v":10000,"d":"10,000"},85.8,"BSE"]
["2019-12-02",532070,"SUPRBPA","KUBER EQUITY SERVICES LLP","SELL",{"v":30826,"d":"30,826"},10.5,"BSE"]
["2019-12-02",532070,"SUPRBPA","KUMAIL ASHIK HUSAIN SURATWALA","BUY",{"v":66000,"d":"66,000"},10.5,"BSE"]
["2019-12-02",532070,"SUPRBPA","KUBER EQUITY SERVICES LLP","SELL",{"v":35174,"d":"35,174"},10.5,"BSE"]
["2019-12-02",538607,"TOYAMIND","AMIT JAIN (HUF)","SELL",{"v":1739932,"d":"1,739,932"},0.99,"BSE"]
["2019-12-02",538607,"TOYAMIND","TALISMAN SECURITIES PRIVATE LIMITED","BUY",{"v":1963640,"d":"1,963,640"},0.98,"BSE"]
["2019-12-02",537582,"UNISHIRE","ASHWIN JAMNUDAS MERCHANT","SELL",{"v":130000,"d":"130,000"},3.02,"BSE"]
["2019-12-02",537582,"UNISHIRE","EPOCH MERCANTILES PVT LTD","BUY",{"v":130000,"d":"130,000"},3.04,"BSE"]
["2019-12-02",537582,"UNISHIRE","VIKASH MERCANTILE PVT LTD","BUY",{"v":130000,"d":"130,000"},3,"BSE"]
["2019-12-02",537582,"UNISHIRE","EPOCH MERCANTILES PVT LTD","SELL",{"v":10000,"d":"10,000"},3,"BSE"]
["2019-12-02",511764,"UPASAFN","VUMMIDI ANANTH","BUY",{"v":30000,"d":"30,000"},33.45,"BSE"]
["2019-12-02","COX&KINGS","Cox & Kings Limited","NARAYANAN SANMITHA","BUY",{"v":2380000,"d":"2,380,000"},1.8,"NSE"]
["2019-12-02","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":11145874,"d":"11,145,874"},13.19,"NSE"]
["2019-12-02","HCG","Healthcare Glob. Ent. Ltd","NN L","BUY",{"v":689600,"d":"689,600"},102.76,"NSE"]
["2019-12-02","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5610213,"d":"5,610,213"},294.85,"NSE"]
["2019-12-02","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":3207945,"d":"3,207,945"},291.61,"NSE"]
["2019-12-02","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SHARE INDIA SECURITIES LIMITED","BUY",{"v":2218548,"d":"2,218,548"},296.24,"NSE"]
["2019-12-02","IBULHSGFIN","Indiabulls Hsg Fin Ltd","QE SECURITIES","BUY",{"v":2251682,"d":"2,251,682"},293.85,"NSE"]
["2019-12-02","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2715066,"d":"2,715,066"},293.76,"NSE"]
["2019-12-02","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CENTILLION RESEARCH INDIA LLP","BUY",{"v":2348777,"d":"2,348,777"},296.65,"NSE"]
["2019-12-02","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":5460037,"d":"5,460,037"},296.35,"NSE"]
["2019-12-02","IDEA","Vodafone Idea Limited","SHARE INDIA SECURITIES LIMITED","BUY",{"v":153634674,"d":"153,634,674"},8.07,"NSE"]
["2019-12-02","IDEA","Vodafone Idea Limited","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":168841448,"d":"168,841,448"},8.04,"NSE"]
["2019-12-02","ONEPOINT","One Point One Sol Ltd","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","BUY",{"v":469784,"d":"469,784"},8,"NSE"]
["2019-12-02","PRIMESECU","Prime Securities Limited","BP EQUITIES PRIVATE LIMITED","BUY",{"v":200000,"d":"200,000"},46.09,"NSE"]
["2019-12-02","SOLEX","Solex Energy Limited","PATEL ILESHKUMAR SURESHBHAI","BUY",{"v":50000,"d":"50,000"},30,"NSE"]
["2019-12-02","SOLEX","Solex Energy Limited","SHELAT GAURANG UPENDRABHAI","BUY",{"v":50000,"d":"50,000"},30,"NSE"]
["2019-12-02","YESBANK","Yes Bank Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":21007233,"d":"21,007,233"},66.25,"NSE"]
["2019-12-02","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":24382795,"d":"24,382,795"},66.56,"NSE"]
["2019-12-02","COX&KINGS","Cox & Kings Limited","IFCI LTD.","SELL",{"v":2677184,"d":"2,677,184"},1.8,"NSE"]
["2019-12-02","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":11145874,"d":"11,145,874"},13.2,"NSE"]
["2019-12-02","GLENMARK","Glenmark Pharma Ltd","INTEGRATED CORE STRATEGIES ASIA PTE LTD","SELL",1830093,329.57,"NSE"]
["2019-12-02","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",5708132,295.21,"NSE"]
["2019-12-02","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",3207444,291.76,"NSE"]
["2019-12-02","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SHARE INDIA SECURITIES LIMITED","SELL",1900138,298.66,"NSE"]
["2019-12-02","IBULHSGFIN","Indiabulls Hsg Fin Ltd","QE SECURITIES","SELL",2232597,294.51,"NSE"]
["2019-12-02","IBULHSGFIN","Indiabulls Hsg Fin Ltd","INTEGRATED CORE STRATEGIES ASIA PTE LTD","SELL",5152000,293.66,"NSE"]
["2019-12-02","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",2715066,294,"NSE"]
["2019-12-02","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",5460037,296.44,"NSE"]
["2019-12-02","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CENTILLION RESEARCH INDIA LLP","SELL",2348777,296.78,"NSE"]
["2019-12-02","IDEA","Vodafone Idea Limited","ADROIT FINANCIAL SERVICES PVT LTD","SELL",162214562,8.06,"NSE"]
["2019-12-02","IDEA","Vodafone Idea Limited","SHARE INDIA SECURITIES LIMITED","SELL",153620674,8.05,"NSE"]
["2019-12-02","ONEPOINT","One Point One Sol Ltd","HSBC SMALL CAP FUND","SELL",562459,8.07,"NSE"]
["2019-12-02","ONEPOINT","One Point One Sol Ltd","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","SELL",61,7.63,"NSE"]
["2019-12-02","PRIMESECU","Prime Securities Limited","BP COMTRADE PVT LTD","SELL",200000,46.09,"NSE"]
["2019-12-02","SOLEX","Solex Energy Limited","NADIYA BIPINKUMAR KHODIDAS","SELL",50000,30,"NSE"]
["2019-12-02","SOLEX","Solex Energy Limited","PRANAV KRISHNACHANDRA JHAVERI","SELL",40000,30,"NSE"]
["2019-12-02","YESBANK","Yes Bank Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",21007233,66.3,"NSE"]
["2019-12-02","YESBANK","Yes Bank Limited","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","SELL",34881000,66.12,"NSE"]
["2019-12-02","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",21970633,66.63,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":288,"n_cols":18,"rows_kept":288,"merged":[[68,0,69,0],[68,1,69,1],[68,9,69,9],[68,11,69,11],[68,12,69,12],[68,13,69,13],[68,14,69,14],[70,0,71,0],[70,1,71,1],[70,9,71,9],[70,11,71,11],[70,12,71,12],[70,13,71,13],[70,14,71,14],[72,0,73,0],[72,1,73,1],[72,9,73,9],[72,11,73,11],[72,12,73,12],[72,13,73,13],[72,14,73,14],[74,0,75,0],[74,1,75,1],[74,9,75,9],[74,11,75,11],[74,12,75,12],[74,13,75,13],[74,14,75,14],[76,0,77,0],[76,1,77,1],[76,9,77,9],[76,11,77,11],[76,12,77,12],[76,13,77,13],[76,14,77,14],[78,0,79,0],[78,1,79,1],[78,9,79,9],[78,11,79,11],[78,12,79,12],[78,13,79,13],[78,14,79,14],[80,0,81,0],[80,1,81,1],[80,9,81,9],[80,11,81,11],[80,12,81,12],[80,13,81,13],[80,14,81,14],[82,0,83,0],[82,1,83,1],[82,9,83,9],[82,11,83,11],[82,12,83,12],[82,13,83,13],[82,14,83,14],[98,0,99,0],[98,1,99,1],[98,9,99,9],[98,11,99,11],[98,12,99,12],[98,13,99,13],[98,14,99,14],[102,0,103,0],[102,1,103,1],[102,9,103,9],[102,11,103,11],[102,12,103,12],[102,13,103,13],[102,14,103,14],[104,0,105,0],[104,1,105,1],[104,9,105,9],[104,11,105,11],[104,12,105,12],[104,13,105,13],[104,14,105,14],[106,0,107,0],[106,1,107,1],[106,9,107,9],[106,11,107,11],[106,12,107,12],[106,13,107,13],[106,14,107,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-12-03"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H10-F10","v":46},{"$f":"K10/F10","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D10,Sheet2!A51:M1690,6,0)","v":1320.25},null,null,"R"]
[2,"2019-11-11",null,"POWERGRID","Buy{}",192,183,200,"208-212","Part Profit of Rs.8/-",{"$f":"H11-F11","v":8},{"$f":"K11/F11","v":{"v":0.041666666666666664,"d":"4.17%"}},"Successful","2019-11-22",{"$f":"VLOOKUP(D11,Sheet2!A68:M1707,6,0)","v":191.4},null,null,"R"]
[3,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,194.5,"205-210","Part Profit of Rs.8/-",{"$f":"H12-F12","v":8},{"$f":"K12/F12","v":{"v":0.04289544235924933,"d":"4.29%"}},"Successful","2019-11-20",{"$f":"VLOOKUP(D12,Sheet2!A71:M1710,6,0)","v":187.2},null,null,"H"]
[4,"2019-11-18",null,"BAJAJ-AUTO","Sell","3180-3200",3356.7,null,"2900-2850","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A74:M1713,6,0)","v":3159.25},null,null,"R"]
[5,"2019-11-18",null,"THERMAX","Buy","1025-1035",977,null,"1120-1140","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A75:M1714,6,0)","v":1008.1},null,null,"H"]
[6,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A76:M1715,6,0)","v":3069.7},null,null,"H"]
[7,"2019-11-21",null,"HINDUNILVR","Buy",2020,1917,2082,"2200-2250","Part Profit of Rs.62/-",{"$f":"H16-F16","v":62},{"$f":"K16/F16","v":{"v":0.030693069306930693,"d":"3.07%"}},"Successful","2019-11-27",{"$f":"VLOOKUP(D16,Sheet2!A77:M1716,6,0)","v":2043.2},null,null,"H"]
[8,"2019-11-22",null,"GODREJPROP","Buy",885,837.7,915,"965-985","Part Profit of Rs.30/-",{"$f":"H17-F17","v":30},{"$f":"K17/F17","v":{"v":0.03389830508474576,"d":"3.39%"}},"Successful","2019-11-28",{"$f":"VLOOKUP(D17,Sheet2!A79:M1718,6,0)","v":894.35},null,null,"R"]
[9,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A80:M1719,6,0)","v":1333.35},null,null,"H"]
[10,"2019-12-02",null,"TCS","Buy","2025-2035",1895,null,"2200-2250","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A81:M1720,6,0)","v":2021.05},null,null,"H"]
[11,"2019-12-02",null,"HAVELLS","Buy","662-667",632.7,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A82:M1721,6,0)","v":671.35},null,null,"R"]
[12]
{"$rows_empty":14}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-19",null,"MARICO ","Buy","355-357",344.4,null,"375-380","Open",{"$nulls":7},"R"]
[2,"2019-11-20",null,"HCLTECH","Buy","1126-1132",1095,null,"1170-1190","Open",{"$nulls":7},"H"]
[3,"2019-11-25",null,"ONGC ","Buy","131-132",127.3,null,140,"Open",{"$nulls":7},"R"]
[4,"2019-11-26",null,"SUNTV ","Buy",489,472.7,469.5,"513-518","Loss of Rs.19.5/-",{"$f":"H45-F45","v":-19.5},{"$f":"K45/F45","v":{"v":-0.03987730061349693,"d":"-3.99%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[5,"2019-11-26",null,"COLPAL","Buy",1500,1465,1450,"1560-1580","Loss of Rs.50/-",{"$f":"H46-F46","v":-50},{"$f":"K46/F46","v":{"v":-0.03333333333333333,"d":"-3.33%"}},null,null,"Unsuccessful","2019-12-01",null,"H"]
[6,"2019-11-28",null,"NIITTECH","Buy","1490-1498",1448.7,null,"1565-1585","Open",{"$nulls":7},"R"]
[7,"2019-11-28",null,"FEDERALBNK","Sell",90.25,92.5,88.1,85,"Profit of Rs.2.15/-",{"$f":"F48-H48","v":2.1500000000000057},{"$f":"K48/F48","v":{"v":0.023822714681440506,"d":"2.38%"}},null,null,"Successful","2019-12-01",null,"H"]
[8,"2019-11-28",null,"HDFCBANK DEC  FUT","Buy","1270-1272",1249,null,"1300-1310","Open",{"$nulls":7},"N"]
[9,"2019-11-29",null,"BANKBARODA ","Buy","106-107",103,null,"111-113","Open",{"$nulls":7},"H"]
[10,"2019-11-29",null,"GRASIM DEC  FUT ","Buy",796,779,817,830,"Profit of Rs.21/-",{"$f":"H51-F51","v":21},null,{"$f":"N51*K51","v":15750},750,"Successful","2019-12-01",null,"N"]
[11,"2019-11-29",null,"CHAMBLFERT ","Buy","149-150",144,null,"157-160","Open",{"$nulls":7},"H"]
[12,"2019-11-29",null,"RELIANCE ","Sell",1557.5,1603,1603,"1475-1465","Loss of Rs.45.5/-",{"$f":"F53-H53","v":-45.5},{"$f":"K53/F53","v":{"v":-0.029213483146067417,"d":"-2.92%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[13,"2019-12-02",null,"MARUTI DEC  FUT","Buy","7280-7300",7140,null,7600,"Open",{"$nulls":7},"N"]
[14,"2019-12-02",null,"BIOCON ","Sell","285-287",294.7,null,"272-268","Open",{"$nulls":7},"R"]
[15,"2019-12-02",null,"GLENMARK ","Buy",326,318,335.5,"340-345","Profit of Rs.9.50/-",{"$f":"H56-F56","v":9.5},{"$f":"K56/F56","v":{"v":0.029141104294478526,"d":"2.91%"}},null,null,"Successful","2019-12-01",null,"H"]
[16,"2019-12-02",null,"TORNTPOWER ","Buy","276-278",269,null,"290-295","Open",{"$nulls":7},"H"]
[17,"2019-12-02",null,"TATACHEM DEC  FUT","Buy","670-672",656,null,700,"Open",{"$nulls":7},"N"]
[18,"2019-12-02",null,"TATAELXSI DEC FUT","Buy","786-789",764.6,null,"820-825","Open",{"$nulls":7},"R"]
[19]
[20]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"HDFC DEC FUT","Buy","2314-2318",2365,null,2260,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HDFC 2260 PE DEC","Sell","30-32",{"$nulls":11},"H"]
{"$rows_empty":20}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"LT DEC 1360 CE","Buy","23",9,28.5,"40-50","Profit of Rs.5.50/-",{"$f":"H93-F93","v":5.5},{"$f":"K93*M93","v":2062.5},375,"Successful","2019-12-01",null,null,"H"]
[2,"2019-12-02",null,"HINDUNILVR DEC 2100 CE","Buy","24.50-25.50",10,null,"40-45","Open",{"$nulls":7},"N"]
[3,"2019-12-02",null,"DABUR DEC 460 CE","Buy","7-8",4.5,null,"12.00-14.00","Open",{"$nulls":7},"H"]
{"$rows_empty":25}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H123-F123","v":15.5},{"$f":"K123/F123","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D123,Sheet2!A131:M1770,6,0)","v":244.95},null,null,"H"]
[2,"2019-11-27",null,"JKLAKSHMI","Buy","284-288",258,null,"330-350","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H135-F135","v":{"v":18,"d":"18.00"}},{"$f":"K135/F135","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H167-F167","v":{"v":70,"d":"70.00"}},{"$f":"K167/F167","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H190-F190","v":{"v":20.5,"d":"20.50"}},{"$f":"K190/F190","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H191-F191","v":{"v":140,"d":"140.00"}},{"$f":"K191/F191","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H192-F192","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K192/F192","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H193-F193","v":{"v":16.5,"d":"16.50"}},{"$f":"K193/F193","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H194-F194","v":{"v":25.5,"d":"25.50"}},{"$f":"K194/F194","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H197-F197","v":{"v":10.5,"d":"10.50"}},{"$f":"K197/F197","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H205-F205","v":{"v":65,"d":"65.00"}},{"$f":"K205/F205","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K206/F206","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K208/F208","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K209/F209","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K210/F210","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H212-F212","v":{"v":98,"d":"98.00"}},{"$f":"K212/F212","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H213-F213","v":{"v":70,"d":"70.00"}},{"$f":"K213/F213","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H214-F214","v":{"v":58.5,"d":"58.50"}},{"$f":"K214/F214","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H216-F216","v":{"v":79.5,"d":"79.50"}},{"$f":"K216/F216","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H218-F218","v":{"v":117,"d":"117.00"}},{"$f":"K218/F218","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H220-F220","v":{"v":145,"d":"145.00"}},{"$f":"K220/F220","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H222-F222","v":{"v":64.5,"d":"64.50"}},{"$f":"K222/F222","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H232-F232","v":{"v":15,"d":"15.00"}},{"$f":"K232/F232","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H240-F240","v":{"v":152.5,"d":"152.50"}},{"$f":"K240/F240","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H241-F241","v":{"v":25,"d":"25.00"}},{"$f":"K241/F241","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H242-F242","v":{"v":-215,"d":"-215.00"}},{"$f":"K242/F242","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H245-F245","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K245/F245","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H246-F246","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K246/F246","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H247-F247","v":{"v":-210,"d":"-210.00"}},{"$f":"K247/F247","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H248-F248","v":{"v":40,"d":"40.00"}},{"$f":"K248/F248","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H250-F250","v":{"v":-48,"d":"-48.00"}},{"$f":"K250/F250","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H252-F252","v":{"v":60,"d":"60.00"}},{"$f":"K252/F252","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H262-F262","v":-22.25},{"$f":"K262/F262","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H273-F273","v":{"v":-270,"d":"-270.00"}},{"$f":"K273/F273","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",33.9,34.25,33.15,33.5,33.55,33.55,23479,790102.3,"2019-12-02",232,"INE144J01027"]
["21STCENMGM","EQ",13.2,13.2,13.2,13.2,13.2,13.35,1000,13200,"2019-12-02",1,"INE253B01015"]
["3IINFOTECH","EQ",2,2,1.9,1.95,2,1.95,1255578,2467406.95,"2019-12-02",639,"INE748C01020"]
["3MINDIA","EQ",22399,22469,22180,22206.3,22180,22241.75,1027,22932493.25,"2019-12-02",665,"INE470A01017"]
["3PLAND","EQ",5.85,6,5.65,5.85,5.65,5.85,2893,16954.25,"2019-12-02",17,"INE105C01023"]
["5PAISA","EQ",171,173.7,166,173.7,173.7,165.45,28312,4856513.05,"2019-12-02",876,"INE618L01018"]
["63MOONS","EQ",105.25,105.6,102.15,103,103.85,104.85,145226,14999511.65,"2019-12-02",1772,"INE111B01023"]
["A2ZINFRA","EQ",9.35,9.35,8.75,8.8,8.8,8.85,134242,1188734.8,"2019-12-02",251,"INE619I01012"]
["AARTIDRUGS","EQ",518,524,518,519.7,518,520,4506,2349806.6,"2019-12-02",618,"INE767A01016"]
["AARTIIND","EQ",843.65,843.65,822.45,827.25,826.8,843.65,83360,69377270.35,"2019-12-02",6489,"INE769A01020"]
["AARVEEDEN","EQ",12.35,12.5,12.15,12.25,12.15,12.6,9064,111151.65,"2019-12-02",44,"INE273D01019"]
["AAVAS","EQ",1755,1788.75,1717.25,1751.9,1745,1773.25,60263,105700619.35,"2019-12-02",7026,"INE216P01012"]
["ABAN","BE",26.55,26.95,25.55,25.95,26,26.55,14653,382287.5,"2019-12-02",188,"INE421A01028"]
["ABB","EQ",1445,1494,1442.95,1479.4,1479,1447.8,79049,116723692.5,"2019-12-02",7330,"INE117A01022"]
["ABBOTINDIA","EQ",12678.4,12880,12578.4,12621.25,12658,12578.4,7348,93424828.6,"2019-12-02",3090,"INE358A01014"]
["ABCAPITAL","EQ",109.8,111,105.75,107.15,106.8,109.45,2691643,290525377.5,"2019-12-02",34621,"INE674K01013"]
["ABFRL","EQ",224.65,228.7,220,226.65,225.3,225.25,416171,93300616.25,"2019-12-02",7191,"INE647O01011"]
["ABMINTLTD","BE",14.1,14.1,14.1,14.1,14.1,14.1,1,14.1,"2019-12-02",1,"INE251C01017"]
["ABSLBANETF","EQ",320.7,320.7,316.16,318.49,317.17,323.33,4,1273.84,"2019-12-02",4,"INF209KB1O58"]
["ABSLNN50ET","EQ",288,288.15,286.38,286.38,286.38,286.3,15,4307.79,"2019-12-02",4,"INF209KB1B87"]
["ACC","EQ",1521,1546.8,1520,1531.3,1535.7,1522.15,769666,1181566986.45,"2019-12-02",26378,"INE012A01025"]
["ACCELYA","EQ",954.1,960.5,950,956.55,957,954.1,18188,17402087.75,"2019-12-02",612,"INE793A01012"]
["ACE","EQ",78,78.3,74.9,75.25,74.95,77.8,56079,4251020.55,"2019-12-02",1173,"INE731H01025"]
["ADANIENT","EQ",212,213.7,206.05,209,208.35,214.9,3169460,664413185.2,"2019-12-02",20785,"INE423A01024"]
["ADANIGAS","EQ",161.5,167.7,158.15,164.15,163.25,161.35,3953480,648237335.6,"2019-12-02",29583,"INE399L01023"]
["ADANIGREEN","EQ",138,138.7,130.25,131.3,132.25,137.1,3121254,411409919.95,"2019-12-02",18933,"INE364U01010"]
["ADANIPORTS","EQ",381.1,383.35,375.85,377.75,377.7,382.05,3783084,1432219940.9,"2019-12-02",52045,"INE742F01042"]
["ADANIPOWER","EQ",63.95,64.2,62,62.3,62.1,63.6,6394975,402678185.4,"2019-12-02",14396,"INE814H01011"]
["ADANITRANS","EQ",313,341.35,303.9,332.15,332.25,310.15,2329535,766984132.85,"2019-12-02",37563,"INE931S01010"]
["ADFFOODS","EQ",301.9,311.5,301.9,308.35,308,300.35,114161,35079992.85,"2019-12-02",2596,"INE982B01019"]
["ADHUNIKIND","EQ",117.05,118.3,114.3,114.85,114.6,116.75,19884,2312419.15,"2019-12-02",581,"INE452L01012"]
["ADLABS","BE",4.4,4.4,4,4.4,4.4,4.2,257895,1115556.1,"2019-12-02",357,"INE172N01012"]
["ADORWELD","EQ",314.05,314.85,307.1,312,311.5,312.6,7889,2457692.35,"2019-12-02",376,"INE045A01017"]
["ADROITINFO","BE",8.6,9.35,8.6,9.35,9.35,8.95,112,1013.95,"2019-12-02",5,"INE737B01033"]
["ADSL","EQ",23.85,25,23.5,23.65,23.75,23.65,279118,6757288.7,"2019-12-02",850,"INE102I01027"]
["ADVANIHOTR","EQ",54.6,55.45,54.55,54.7,54.7,54.65,2007,109810.1,"2019-12-02",30,"INE199C01026"]
["ADVENZYMES","EQ",166.8,171.9,164.25,166.4,166.1,165.55,146367,24600061.6,"2019-12-02",3555,"INE837H01020"]
["AEGISCHEM","EQ",196.8,203.5,191.7,195.05,195.5,195.6,249275,48877557.25,"2019-12-02",7187,"INE208C01025"]
["AFFLE","EQ",1560,1568,1480.1,1490.2,1492,1521.45,87205,132139494.6,"2019-12-02",8232,"INE00WC01019"]
["AGARIND","EQ",105,105,99.9,102.05,102,101,12805,1305636.5,"2019-12-02",88,"INE204E01012"]
["AGCNET","BE",131.95,131.95,120.3,121,121,125.95,1037,126497,"2019-12-02",17,"INE676A01019"]
["AGRITECH","EQ",43,47,41.05,44.05,43.95,43.05,55947,2511514.35,"2019-12-02",1529,"INE449G01018"]
["AGROPHOS","EQ",133.75,134.4,133.75,134.15,134.35,133.25,814459,109263755.5,"2019-12-02",7226,"INE740V01019"]
["AHLEAST","EQ",195.2,198,178,178.05,178,182.4,4488,814516.4,"2019-12-02",318,"INE926K01017"]
["AHLUCONT","EQ",279.7,290.05,263.7,288.1,289,274.8,7144,2018837.4,"2019-12-02",841,"INE758C01029"]
["AHLWEST","EQ",333,401.55,311.45,373.75,378,334.65,21808,8195192.7,"2019-12-02",1384,"INE915K01010"]
["AIAENG","EQ",1657.8,1657.8,1608.9,1643.9,1640,1644.25,30660,50153019.4,"2019-12-02",3432,"INE212H01026"]
["AIONJSW","EQ",10.2,10.8,9.95,10,10,9.9,84267,844708.65,"2019-12-02",135,"INE743C01021"]
["AIRAN","EQ",10.9,11,10.75,10.75,10.75,10.95,67074,726772.2,"2019-12-02",33,"INE645W01026"]
["AJANTPHARM","EQ",999,1002.2,986,989.9,988.7,996.9,42220,41857091.4,"2019-12-02",2669,"INE031B01049"]
["AJMERA","EQ",122.95,122.95,118.7,119.8,120,122.35,20395,2444586,"2019-12-02",508,"INE298G01027"]
["AKSHARCHEM","EQ",186.4,190.9,186,186.25,186.85,188.35,1620,304752.6,"2019-12-02",77,"INE542B01011"]
["AKSHOPTFBR","EQ",6.9,7.4,6.85,7.3,7.2,7.05,410748,2936209.6,"2019-12-02",634,"INE523B01011"]
["AKZOINDIA","EQ",1950,1950,1910,1921.2,1920,1935.05,3866,7428124.25,"2019-12-02",1095,"INE133A01011"]
["ALANKIT","EQ",12.9,13.05,12.25,12.55,12.85,12.85,66764,840438.45,"2019-12-02",284,"INE914E01040"]
["ALBERTDAVD","EQ",404.1,410,401.05,403.5,403,405.35,4202,1699706.85,"2019-12-02",171,"INE155C01010"]
["ALBK","EQ",23.9,24.05,23.3,23.4,23.4,23.85,988149,23337414,"2019-12-02",3003,"INE428A01015"]
["ALCHEM","BE",0.85,0.85,0.8,0.8,0.8,0.85,3084,2492.25,"2019-12-02",13,"INE964B01033"]
["ALEMBICLTD","EQ",52.35,53.5,51.4,53.05,53,52.75,171983,9022389,"2019-12-02",3005,"INE426A01027"]
["ALICON","EQ",374.15,386.5,368,380.95,377.05,372.25,2931,1117961.9,"2019-12-02",257,"INE062D01024"]
["ALKALI","EQ",40.5,40.5,39.65,39.95,39.85,40.55,3764,150858.95,"2019-12-02",66,"INE773I01017"]
["ALKEM","EQ",2022.1,2059.3,2000.05,2033.25,2040.9,2029.1,25437,51498271.05,"2019-12-02",7336,"INE540L01014"]
["ALKYLAMINE","EQ",1077,1077,1065,1066.75,1068,1071.7,6264,6713846.6,"2019-12-02",369,"INE150B01021"]
["ALLCARGO","EQ",93.25,93.75,92.05,92.3,92.05,93.25,58470,5421723.1,"2019-12-02",865,"INE418H01029"]
["ALLSEC","EQ",277.2,279.9,275,276.35,277.8,277.2,1823,502551.9,"2019-12-02",103,"INE835G01018"]
["ALMONDZ","EQ",9.55,9.55,9.5,9.5,9.5,9.45,182,1733.55,"2019-12-02",4,"INE326B01027"]
["ALOKTEXT","EQ",3.15,3.15,3.15,3.15,3.15,3,491446,1548054.9,"2019-12-02",308,"INE270A01011"]
["ALPA","EQ",15.8,15.95,15.35,15.55,15.35,15.7,7824,122290.85,"2019-12-02",94,"INE385I01010"]
["ALPHAGEO","EQ",186.1,190,176.3,178,177,184.35,16287,2940075.35,"2019-12-02",662,"INE137C01018"]
["ALPSINDUS","BE",1.25,1.25,1.25,1.25,1.25,1.2,2022,2527.5,"2019-12-02",9,"INE093B01015"]
["AMARAJABAT","EQ",753.6,775,744.25,751.55,753.45,750.65,277065,208379455.1,"2019-12-02",8936,"INE885A01032"]
["AMBER","EQ",1040,1069.5,1033.05,1042.9,1042,1032,32233,33735445.8,"2019-12-02",2746,"INE371P01015"]
["AMBIKCO","EQ",864.4,870,864.05,866.35,868.7,872.8,936,811232.65,"2019-12-02",113,"INE540G01014"]
["AMBUJACEM","EQ",205.5,211,204.65,209.85,209.95,204.65,3517119,732138112.55,"2019-12-02",31517,"INE079A01024"]
["AMDIND","EQ",16.3,16.9,15.65,16.05,16,16.35,6517,107257,"2019-12-02",49,"INE005I01014"]
["AMJLAND","EQ",19.9,20.5,18.85,19.2,19.2,19.3,3816,74287.9,"2019-12-02",37,"INE606A01024"]
["AMRUTANJAN","EQ",451.9,473.95,443.65,469.1,469.2,446.4,52272,24152365.2,"2019-12-02",5810,"INE098F01031"]
["ANANTRAJ","EQ",33.35,34.2,33.35,33.55,33.6,33.7,261330,8788489.95,"2019-12-02",934,"INE242C01024"]
["ANDHRABANK","EQ",18.95,18.95,18.5,18.65,18.75,18.8,707762,13236533.15,"2019-12-02",1739,"INE434A01013"]
["ANDHRACEMT","BE",2.3,2.35,2.2,2.3,2.3,2.3,107493,240538.4,"2019-12-02",123,"INE666E01012"]
["ANDHRSUGAR","EQ",291.05,298.5,290,293.15,294,292.2,56938,16751784.95,"2019-12-02",1459,"INE715B01013"]
["ANIKINDS","BE",9.2,9.2,8.4,8.45,8.4,8.8,2413,20740.9,"2019-12-02",26,"INE087B01017"]
["ANKITMETAL","BE",1.15,1.15,1.05,1.05,1.05,1.1,114203,125591.6,"2019-12-02",240,"INE106I01010"]
["ANSALAPI","EQ",5.1,5.1,4.8,4.85,4.85,4.9,19714,96876.7,"2019-12-02",62,"INE436A01026"]
["ANSALHSG","BE",5.8,5.95,5.6,5.7,5.65,5.8,38187,217830.45,"2019-12-02",114,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.6,0.55,0.6,0.6,0.6,30858,17748.55,"2019-12-02",23,"INE414B01021"]
["ANUP","EQ",450,460,440.1,440.35,441.05,449.8,20714,9226394.75,"2019-12-02",757,"INE294Z01018"]
["APARINDS","EQ",454.95,456.5,448.95,452.05,450.1,454.3,2023,914830.65,"2019-12-02",381,"INE372A01015"]
["APCL","EQ",143.15,155.95,143.15,147.45,149.95,144.05,4849,729337.1,"2019-12-02",116,"INE071F01012"]
["APCOTEXIND","EQ",167,174.5,166.3,172.05,174,169.55,8256,1395504.25,"2019-12-02",260,"INE116A01032"]
["APEX","EQ",301.55,306.6,294,300.2,300.25,303.7,115023,34560547.25,"2019-12-02",5084,"INE346W01013"]
["APLAPOLLO","EQ",1566.65,1629,1552.2,1613.25,1616,1565.95,11630,18443876.85,"2019-12-02",1450,"INE702C01019"]
["APLLTD","EQ",555,560,550.25,556.1,558,551.9,82126,45680990.4,"2019-12-02",2421,"INE901L01018"]
["APOLLO","EQ",71.15,72.8,70.5,70.55,70.9,70.4,23363,1671143.25,"2019-12-02",487,"INE713T01010"]
["APOLLOHOSP","EQ",1450.2,1450.2,1414.45,1416.25,1420,1441.2,308438,438951496.95,"2019-12-02",19694,"INE437A01024"]
["APOLLOPIPE","EQ",353.95,353.95,340.25,346.8,346.4,346.05,1501,516065.25,"2019-12-02",253,"INE126J01016"]
["APOLLOTYRE","EQ",169,169,166.25,168.05,168.5,168.05,1099589,184329336.7,"2019-12-02",13629,"INE438A01022"]
["APOLSINHOT","EQ",687.95,688,652.2,669.8,661,669.6,327,219341.3,"2019-12-02",66,"INE451F01024"]
["APTECHT","EQ",164.35,164.4,156,158.55,158.45,163.65,125719,20029754.95,"2019-12-02",2776,"INE266F01018"]
["ARCHIDPLY","EQ",28.05,28.05,27.05,27.3,27.7,28.05,4455,121707.55,"2019-12-02",335,"INE877I01016"]
["ARCHIES","BE",19.75,20.6,19.35,20.6,20.6,19.65,36546,738641.4,"2019-12-02",193,"INE731A01020"]
["ARCOTECH","BE",2.55,2.55,2.45,2.45,2.45,2.55,14077,34768.45,"2019-12-02",36,"INE574I01035"]
["ARIES","EQ",65.75,65.75,64.1,64.5,64.3,65.7,6261,406040.65,"2019-12-02",174,"INE298I01015"]
["ARIHANT","EQ",22.15,22.85,21.1,22.65,22.7,22.15,4943,109489.55,"2019-12-02",37,"INE413D01011"]
["ARIHANTSUP","BE",23.15,24.7,22.8,23.1,24.05,24,1596,36965.05,"2019-12-02",25,"INE643K01018"]
["ARMANFIN","EQ",576,585,565,572.4,570,571.35,3472,1998525.55,"2019-12-02",453,"INE109C01017"]
["AROGRANITE","EQ",39.85,40,37.25,38.15,38.3,38.25,4201,158316.95,"2019-12-02",118,"INE210C01013"]
["ARROWGREEN","EQ",49.6,52.25,48.2,51.6,52.25,49.8,9872,495493.2,"2019-12-02",604,"INE570D01018"]
["ARROWTEX","EQ",9.4,9.7,9.15,9.35,9.45,9.4,7004,65608.1,"2019-12-02",61,"INE933J01015"]
["ARSHIYA","EQ",17,17.3,16.6,16.6,16.65,16.55,16038,271648.5,"2019-12-02",81,"INE968D01022"]
["ARSSINFRA","EQ",25.25,26.45,24.85,24.95,24.85,26.15,18815,474838.95,"2019-12-02",158,"INE267I01010"]
["ARVIND","EQ",43.2,43.35,41.95,42.1,42.15,43.2,1585609,67164652,"2019-12-02",8753,"INE034A01011"]
["ARVINDFASN","EQ",344,344,339.65,341.8,342.9,343.3,41976,14325562.15,"2019-12-02",1499,"INE955V01021"]
["ARVSMART","EQ",88.25,90,87.9,88.8,88.95,89.55,2652,234746.95,"2019-12-02",217,"INE034S01021"]
["ASAHIINDIA","EQ",205.5,206.9,198.6,200.4,200,205.5,3871,778316.7,"2019-12-02",354,"INE439A01020"]
["ASAHISONG","EQ",144.7,145,137.65,138.55,139,139.8,2221,310784.25,"2019-12-02",303,"INE228I01012"]
["ASAL","EQ",30.95,32,30.95,31.9,31.95,31.65,4091,129101.35,"2019-12-02",57,"INE900C01027"]
["ASHAPURMIN","BE",29.95,29.95,27.35,27.95,28.2,28.75,13459,376577.8,"2019-12-02",128,"INE348A01023"]
["ASHIANA","EQ",95.9,95.9,87.55,88.75,88.7,93.45,103307,9329557.3,"2019-12-02",1302,"INE365D01021"]
["ASHIMASYN","EQ",7.05,7.1,6.8,6.85,7.05,7.05,26239,180772.35,"2019-12-02",165,"INE440A01010"]
["ASHOKA","EQ",96.9,97,94.35,94.8,94.9,96.55,613366,58597219.7,"2019-12-02",11019,"INE442H01029"]
["ASHOKLEY","EQ",78.5,80.8,77.5,79.6,79.85,79.15,27354475,2166340713.75,"2019-12-02",87793,"INE208A01029"]
["ASIANHOTNR","EQ",96,104.7,96,101,101,103.75,874,88986.2,"2019-12-02",269,"INE363A01022"]
["ASIANPAINT","EQ",1706.2,1742.5,1698.35,1738.25,1741,1706.15,1476972,2542067515.8,"2019-12-02",54565,"INE021A01026"]
["ASIANTILES","EQ",247,248.4,242.15,242.85,243,247.5,27119,6630025,"2019-12-02",1940,"INE022I01019"]
["ASPINWALL","EQ",139.95,146,139.1,141.85,143,143.45,7673,1093444.95,"2019-12-02",143,"INE991I01015"]
["ASTEC","EQ",393,393,374.7,377.45,380,383.45,1451,550538.45,"2019-12-02",160,"INE563J01010"]
["ASTERDM","EQ",157.7,158.45,154.15,157.15,157,160.4,130777,20486292.7,"2019-12-02",4326,"INE914M01019"]
["ASTRAL","EQ",1124.1,1136.1,1100,1107.7,1109,1133.95,648748,732783106.65,"2019-12-02",6170,"INE006I01046"]
["ASTRAMICRO","EQ",88.05,91.3,87.1,89.2,90.1,89.2,92444,8212865.2,"2019-12-02",805,"INE386C01029"]
["ASTRAZEN","EQ",2649.15,2834,2636.3,2811.6,2830,2649.15,87959,243468279.7,"2019-12-02",9036,"INE203A01020"]
["ASTRON","EQ",40.5,40.5,39,39.4,39.5,39.65,50437,1993006.5,"2019-12-02",510,"INE646X01014"]
["ATFL","EQ",607.55,615,590.2,608.75,615,598.65,7693,4643102.3,"2019-12-02",963,"INE209A01019"]
["ATLANTA","BE",6.65,7.3,6.65,6.65,6.65,7,22002,146645.8,"2019-12-02",63,"INE285H01022"]
["ATLASCYCLE","BE",53.4,53.4,50.6,50.75,51,51.85,1140,58591,"2019-12-02",29,"INE446A01025"]
["ATNINTER","BE",0.25,0.25,0.25,0.25,0.25,0.3,1444,361,"2019-12-02",4,"INE803A01027"]
["ATUL","EQ",4025,4085,4015,4028.75,4030,4046.3,4265,17245157.85,"2019-12-02",1447,"INE100A01010"]
["ATULAUTO","EQ",245,262,245,259.85,260.6,248.65,163025,41775834.6,"2019-12-02",5687,"INE951D01028"]
["AUBANK","EQ",822,836.05,808.05,833.25,830.55,823.75,394629,326619295.25,"2019-12-02",37983,"INE949L01017"]
["AURIONPRO","EQ",66.95,68.85,66,66.1,66,66.9,7645,507167.25,"2019-12-02",137,"INE132H01018"]
["AUROPHARMA","EQ",452.7,455,447.5,450.15,451,449.9,2189174,986049114.75,"2019-12-02",26017,"INE406A01037"]
["AUSOMENT","EQ",37.9,37.9,33.2,35.3,35.7,36,1239,42879.6,"2019-12-02",55,"INE218C01016"]
["AUTOAXLES","EQ",809,816.5,797.7,801.25,799.1,819.05,3762,3025074.6,"2019-12-02",475,"INE449A01011"]
["AUTOIND","EQ",33.05,33.05,29.95,29.95,29.95,31.5,28954,874855.7,"2019-12-02",271,"INE718H01014"]
["AUTOLITIND","EQ",26.8,26.8,22.55,23.45,25,24.5,10798,257885.55,"2019-12-02",185,"INE448A01013"]
["AVADHSUGAR","EQ",229.8,231.5,226.1,227.75,227.8,228.3,48206,11028685.95,"2019-12-02",1282,"INE349W01017"]
["AVANTIFEED","EQ",512,514.5,489,495.3,496,511.6,304404,151732036.55,"2019-12-02",10504,"INE871C01038"]
["AVTNPL","EQ",29.55,29.6,28.5,28.85,29,29.4,23997,693679.05,"2019-12-02",338,"INE488D01021"]
["AXISBANK","EQ",739.25,746,737.35,744.3,744.55,739.05,8285491,6141885081.3,"2019-12-02",141622,"INE238A01034"]
["AXISCADES","EQ",64.25,65.1,62.5,63.4,63,63,39298,2513436.45,"2019-12-02",754,"INE555B01013"]
["AXISGOLD","EQ",3339.95,3339.95,3316,3337,3337,3323.75,104,346676.1,"2019-12-02",60,"INF846K01347"]
["AXISNIFTY","EQ",1241.08,1250.5,1235.38,1245.26,1245.26,1247.75,52,64688.89,"2019-12-02",19,"INF846K01ZL0"]
["AYMSYNTEX","EQ",34.1,34.1,32.2,32.35,32.2,33.2,9130,300267.3,"2019-12-02",88,"INE193B01039"]
["BAGFILMS","BE",2.05,2.15,2,2,2.1,2.1,32197,65723,"2019-12-02",94,"INE116D01028"]
["BAJAJ-AUTO","EQ",3163.1,3217.4,3142.05,3159.25,3162.45,3176,474666,1505610064.25,"2019-12-02",38843,"INE917I01010"]
["BAJAJCON","EQ",247,250,242.05,246.15,246.25,246.1,143247,35083093.4,"2019-12-02",3403,"INE933K01021"]
["BAJAJELEC","EQ",339.5,340.6,325.3,327.4,327,339.7,57874,19181142,"2019-12-02",2098,"INE193E01025"]
["BAJAJFINSV","EQ",9110,9110,8900,8948.3,8995.2,9110.25,320750,2871475817.65,"2019-12-02",33145,"INE918I01018"]
["BAJAJHIND","EQ",6.55,6.55,6.4,6.45,6.45,6.5,1062489,6875659.4,"2019-12-02",4241,"INE306A01021"]
["BAJAJHLDNG","EQ",3565,3565,3510,3517.45,3516,3564.35,23036,81510192.15,"2019-12-02",2416,"INE118A01012"]
["BAJFINANCE","EQ",4075,4077.35,3920.1,3950.45,3952,4074.2,2065404,8191961242.35,"2019-12-02",119607,"INE296A01024"]
["BALAJITELE","EQ",57.2,59.7,54.7,55.05,55.4,57.2,44471,2506444.35,"2019-12-02",747,"INE794B01026"]
["BALAMINES","EQ",367.65,367.65,348.5,350,350,364.65,29160,10300299.7,"2019-12-02",959,"INE050E01027"]
["BALAXI","EQ",81.1,82.2,74.4,75.05,77.3,78.3,532,41028.95,"2019-12-02",32,"INE618N01014"]
["BALKRISHNA","BE",17.65,17.65,16.15,16.2,16.15,16.85,5184,86262.85,"2019-12-02",33,"INE875R01011"]
["BALKRISIND","EQ",923,935.4,915.2,922.95,923.5,926.25,518561,479047625.45,"2019-12-02",15408,"INE787D01026"]
["BALLARPUR","EQ",0.7,0.7,0.65,0.65,0.65,0.7,8641978,5730710.7,"2019-12-02",1076,"INE294A01037"]
["BALMLAWRIE","EQ",195.75,195.95,193.65,194.5,195.6,194.55,60335,11746086.2,"2019-12-02",1313,"INE164A01016"]
["BALPHARMA","EQ",40.05,40.25,39.4,39.6,39.5,40.25,3093,122931.5,"2019-12-02",72,"INE083D01012"]
["BALRAMCHIN","EQ",154,156.7,152.6,155.35,155.55,153,1056329,163222453.85,"2019-12-02",9812,"INE119A01028"]
["BANARBEADS","EQ",29.8,32.4,29.8,30.15,30.15,31.2,2130,65893.3,"2019-12-02",9,"INE655B01011"]
["BANARISUG","EQ",1110.1,1149.85,1110.1,1130.15,1123,1137.7,144,163074.6,"2019-12-02",133,"INE459A01010"]
["BANCOINDIA","EQ",96,96,94.25,94.8,94.25,95,22277,2121020.75,"2019-12-02",621,"INE213C01025"]
["BANDHANBNK","EQ",582,582.55,562.3,568.4,570.2,581.2,1277526,726610615.8,"2019-12-02",40047,"INE545U01014"]
["BANG","EQ",16.55,17.25,16.5,16.5,16.5,17.2,2345,38883.6,"2019-12-02",92,"INE863I01016"]
["BANKBARODA","EQ",105,106.15,104.05,104.4,104.4,104.9,17206241,1801971885.7,"2019-12-02",40417,"INE028A01039"]
["BANKBEES","EQ",3257.55,3262,3238.28,3249.35,3252,3256.07,16227,52720596.44,"2019-12-02",802,"INF732E01078"]
["BANKINDIA","EQ",76.5,76.5,74.35,74.9,74.9,75.9,2888461,217417956.15,"2019-12-02",10956,"INE084A01016"]
["BANSWRAS","EQ",87.5,90,87.3,88.05,89.9,88.05,5654,501910.75,"2019-12-02",320,"INE629D01012"]
["BARTRONICS","BE",1.85,1.85,1.75,1.75,1.75,1.8,10027,18320.6,"2019-12-02",28,"INE855F01034"]
["BASF","EQ",1017.65,1017.65,990.25,997.1,998.95,1000.35,30118,30248780.5,"2019-12-02",1725,"INE373A01013"]
["BASML","EQ",120.2,121.5,120,120.15,120,120.2,3301,399112.2,"2019-12-02",25,"INE186H01014"]
["BATAINDIA","EQ",1625.1,1637.4,1616,1626.85,1626.95,1629.05,213501,347324437.15,"2019-12-02",12869,"INE176A01028"]
["BAYERCROP","EQ",3716.35,3821,3715,3791.55,3793.75,3716.35,6231,23580874.5,"2019-12-02",2606,"INE462A01022"]
["BBL","EQ",831,831.05,819,820.05,820.05,830.8,4725,3881146.6,"2019-12-02",238,"INE464A01028"]
["BBTC","EQ",1096.5,1110,1077.9,1083.65,1084,1106.4,47766,52096986,"2019-12-02",3014,"INE050A01025"]
["BCG","EQ",4.6,4.6,4.6,4.6,4.6,4.4,99457,457502.2,"2019-12-02",67,"INE425B01027"]
["BCP","EQ",9.85,9.9,9.6,9.7,9.7,9.75,35440,342145.6,"2019-12-02",57,"INE905P01028"]
["BDL","EQ",330,342.1,330,332.15,332.3,333.35,47679,16005678.75,"2019-12-02",2766,"INE171Z01018"]
["BEARDSELL","EQ",9.75,9.75,9.2,9.75,9.75,9.35,1250,11898.4,"2019-12-02",17,"INE520H01022"]
["BEDMUTHA","EQ",18,20,18,19.75,20,18.2,67790,1309911.55,"2019-12-02",546,"INE844K01012"]
["BEL","EQ",103.3,103.6,100.75,103.1,103.15,103.1,6728781,686862112,"2019-12-02",26909,"INE263A01024"]
["BEML","EQ",994.5,1049,986.3,1036.95,1048,997.8,1168204,1193684952.5,"2019-12-02",36068,"INE258A01016"]
["BEPL","EQ",47.6,47.65,45.5,45.9,45.7,47.3,294730,13688898.45,"2019-12-02",3360,"INE922A01025"]
["BERGEPAINT","EQ",491.65,499,484.5,494.8,494.5,496.55,1082236,531402903.5,"2019-12-02",21948,"INE463A01038"]
["BFINVEST","EQ",326.9,331.4,322.15,328.85,331,325.5,48853,15971090.65,"2019-12-02",1565,"INE878K01010"]
["BFUTILITIE","EQ",265,272.45,265,269.2,268.35,266.2,141872,38182340.2,"2019-12-02",2953,"INE243D01012"]
["BGLOBAL","BE",2,2,1.9,2,2,1.95,2678,5187.75,"2019-12-02",24,"INE224M01013"]
["BGRENERGY","EQ",31,32.6,29.3,30.35,30.05,30.75,229942,7069730.3,"2019-12-02",3228,"INE661I01014"]
["BHAGERIA","EQ",97.15,97.5,95,95.95,96,97.2,11991,1148364.15,"2019-12-02",381,"INE354C01027"]
["BHAGYANGR","EQ",17.65,18.05,17.6,17.6,17.6,17.8,894,15763.95,"2019-12-02",19,"INE458B01036"]
["BHAGYAPROP","EQ",19.2,20.45,19.2,19.2,19.2,19.1,162,3112.35,"2019-12-02",7,"INE363W01018"]
["BHANDARI","EQ",1.15,1.15,1.1,1.15,1.15,1.1,80736,90718.05,"2019-12-02",62,"INE474E01029"]
["BHARATFORG","EQ",464.4,468.75,455.75,466.85,467.95,464.4,1042658,483884154.95,"2019-12-02",15055,"INE465A01025"]
["BHARATGEAR","EQ",72.75,72.75,69.1,69.85,69.5,71.35,11561,814793.4,"2019-12-02",320,"INE561C01019"]
["BHARATRAS","EQ",6139,6139,6010,6037.4,6020,6090.45,1114,6740301.5,"2019-12-02",400,"INE838B01013"]
["BHARATWIRE","EQ",29.45,30.5,28.2,28.9,28.9,29.45,8198,237872.3,"2019-12-02",58,"INE316L01019"]
["BHARTIARTL","EQ",471.15,485.6,455.05,458.6,460.7,442.45,55735805,26240342189.15,"2019-12-02",412018,"INE397D01024"]
["BHEL","EQ",53.3,53.8,51.05,51.2,51.15,53.3,18767083,973774149.55,"2019-12-02",62287,"INE257A01026"]
["BIGBLOC","EQ",38,40,36,38.15,37.85,37.8,9858,379094.9,"2019-12-02",150,"INE412U01017"]
["BIL","EQ",162,166.5,162,162.15,162.05,164.85,1774,290379.3,"2019-12-02",237,"INE828A01016"]
["BILENERGY","BE",1.3,1.3,1.2,1.3,1.3,1.25,307844,395334.6,"2019-12-02",193,"INE607L01029"]
["BINDALAGRO","EQ",10.2,10.2,9.4,9.7,9.7,9.9,13074,125337.5,"2019-12-02",98,"INE143A01010"]
["BIOCON","EQ",283.2,291.95,282.45,285.8,287.95,281.65,5871834,1687804045.45,"2019-12-02",46424,"INE376G01013"]
["BIOFILCHEM","EQ",8.9,8.9,8.9,8.9,8.9,8.5,4221,37566.9,"2019-12-02",14,"INE829A01014"]
["BIRLACABLE","EQ",62.35,64.8,60,64,64.8,61.75,119424,7531482.9,"2019-12-02",1291,"INE800A01015"]
["BIRLACORPN","EQ",650.2,667.35,637.25,650,645.3,654.2,144478,94667263.6,"2019-12-02",8407,"INE340A01012"]
["BIRLAMONEY","EQ",36.3,36.8,35.1,35.3,35.1,35.9,50212,1788357,"2019-12-02",1090,"INE865C01022"]
["BKMINDST","EQ",0.65,0.7,0.65,0.7,0.7,0.65,350202,240142.15,"2019-12-02",104,"INE831Q01016"]
["BLBLIMITED","EQ",3.65,3.75,3.4,3.65,3.65,3.6,5510,19579.3,"2019-12-02",22,"INE791A01024"]
["BLISSGVS","EQ",143.65,143.85,141.7,142.65,142.15,143.8,125083,17855347.35,"2019-12-02",825,"INE416D01022"]
["BLKASHYAP","EQ",10,10.6,9.95,10,10.05,10.2,25230,253854.15,"2019-12-02",157,"INE350H01032"]
["BLS","EQ",73.85,73.85,69.5,70.95,71,74.25,21073,1493558.9,"2019-12-02",482,"INE153T01027"]
["BLUEBLENDS","BE",0.85,0.85,0.8,0.85,0.85,0.8,2391,2012.8,"2019-12-02",6,"INE113O01014"]
["BLUECHIP","BE",0.3,0.3,0.3,0.3,0.3,0.35,5019,1505.7,"2019-12-02",17,"INE657B01025"]
["BLUECOAST","BE",2.5,2.5,2.5,2.5,2.5,2.4,2000,5000,"2019-12-02",4,"INE472B01011"]
["BLUEDART","EQ",2045,2075,2045,2059.65,2069,2050.7,4312,8865833.95,"2019-12-02",700,"INE233B01017"]
["BLUESTARCO","EQ",789,799.95,780.35,797.35,798.9,786.25,38714,30731359.8,"2019-12-02",3600,"INE472A01039"]
["BODALCHEM","EQ",64.9,65.35,63.8,64.3,64.3,64.75,66530,4273967.05,"2019-12-02",1021,"INE338D01028"]
["BOMDYEING","EQ",82.35,83.4,79.5,80.65,80.65,82.35,2278713,185183877.85,"2019-12-02",13669,"INE032A01023"]
["BOROSIL","EQ",177.95,177.95,172,174.4,172.55,174.2,21436,3752037.25,"2019-12-02",827,"INE666D01022"]
["BOSCHLTD","EQ",16180,16552.5,15800,15882.4,15876,16142.6,22534,361491456.15,"2019-12-02",5880,"INE323A01026"]
["BPCL","EQ",508.05,509.5,498.75,500.05,499.75,511.55,4410021,2218338465.3,"2019-12-02",65110,"INE029A01011"]
["BPL","EQ",18.8,18.9,18.25,18.4,18.35,18.5,83444,1540331.8,"2019-12-02",493,"INE110A01019"]
["BRIGADE","EQ",205,206.6,200.15,201.75,203.25,205,54504,11116376.6,"2019-12-02",2259,"INE791I01019"]
["BRITANNIA","EQ",3057.7,3089.95,3051.55,3069.7,3077,3057.7,387666,1190430201.5,"2019-12-02",38229,"INE216A01030"]
["BRNL","EQ",63.85,63.95,61.25,62.4,61.5,62.6,12190,765624.5,"2019-12-02",1235,"INE727S01012"]
["BROOKS","EQ",31.4,31.4,30.1,30.25,30.35,30.45,7787,235967.7,"2019-12-02",86,"INE650L01011"]
["BSE","EQ",505.2,506,498,500.45,500,505.2,40072,20094639.7,"2019-12-02",2375,"INE118H01025"]
["BSELINFRA","BE",1.05,1.05,1,1,1.05,1,41339,43301.65,"2019-12-02",43,"INE395A01016"]
["BSL","EQ",28.75,29.5,27.85,28.3,27.85,28.75,7480,214764.7,"2019-12-02",54,"INE594B01012"]
["BSLGOLDETF","EQ",3489.95,3529,3489.95,3490,3490,3498.95,85,297255.45,"2019-12-02",30,"INF209K01HT2"]
["BSLNIFTY","EQ",131.92,131.92,130.98,131.6,131.6,131.83,269,35379.31,"2019-12-02",11,"INF209K01IR4"]
["BSOFT","EQ",69.65,70.6,67.1,67.55,67.55,69.85,600680,41161015.05,"2019-12-02",4406,"INE836A01035"]
["BURNPUR","BE",1.4,1.4,1.3,1.4,1.4,1.35,79043,107218,"2019-12-02",55,"INE817H01014"]
["BUTTERFLY","EQ",205.9,206.95,194.4,195.8,196.5,204.15,42297,8435780.65,"2019-12-02",1736,"INE295F01017"]
["BVCL","BE",11.55,12,11,12,12,11.55,404,4478.55,"2019-12-02",10,"INE139I01011"]
["BYKE","EQ",18.5,18.6,18,18.15,18,18.25,22830,416934.2,"2019-12-02",177,"INE319B01014"]
["CADILAHC","EQ",254,259.25,251.75,258.2,258,254.15,2786539,713038200.65,"2019-12-02",25360,"INE010B01027"]
["CALSOFT","BE",16.5,16.5,15.2,15.5,16.1,15.95,14528,224774,"2019-12-02",78,"INE526B01014"]
["CAMLINFINE","EQ",58.8,59.2,57.6,57.95,57.6,59.05,77569,4512723.2,"2019-12-02",602,"INE052I01032"]
["CANBK","EQ",226.3,227.85,222.75,226.45,226.45,227.15,4813097,1085242268.1,"2019-12-02",24212,"INE476A01014"]
["CANFINHOME","EQ",399.3,403.5,392.45,394.95,396,398.3,187952,74737547.55,"2019-12-02",5568,"INE477A01020"]
["CANTABIL","EQ",259.3,259.3,248.6,253.3,254.85,249.9,43065,10798411.15,"2019-12-02",1262,"INE068L01016"]
["CAPACITE","EQ",206.15,210.8,205,206.6,206.9,207.6,12186,2529282.6,"2019-12-02",737,"INE264T01014"]
["CAPLIPOINT","EQ",315,323,312,316.85,317,314,42804,13574933.15,"2019-12-02",2372,"INE475E01026"]
["CAPTRUST","BE",75.05,75.05,75,75,75,78.2,102,7653.2,"2019-12-02",4,"INE707C01018"]
["CARBORUNIV","EQ",330.9,339.95,322,330.7,330,328.25,113466,37792945.1,"2019-12-02",3522,"INE120A01034"]
["CAREERP","EQ",112.05,120.7,111.25,117.2,116.85,113,28848,3394134.25,"2019-12-02",648,"INE521J01018"]
["CARERATING","EQ",477.5,480.2,472.75,474.75,476,477.45,50301,23996155.25,"2019-12-02",6622,"INE752H01013"]
["CASTEXTECH","BE",0.5,0.55,0.45,0.5,0.5,0.5,11214,5379.45,"2019-12-02",28,"INE068D01021"]
["CASTROLIND","EQ",141.55,141.6,136.45,138.45,138,140.75,1169743,162063467.15,"2019-12-02",12553,"INE172A01027"]
["CCHHL","BE",3.5,3.5,3.2,3.25,3.25,3.35,16703,54805.55,"2019-12-02",31,"INE652F01027"]
["CCL","EQ",211,211,200.1,200.8,200.5,205.1,29344,5935462.65,"2019-12-02",1952,"INE421D01022"]
["CDSL","EQ",226,227.35,221,225.5,224.5,227.45,1134865,255320814.5,"2019-12-02",8577,"INE736A01011"]
["CEATLTD","EQ",944.85,946.9,926.55,929.8,929.7,941.85,68371,63853334.5,"2019-12-02",3217,"INE482A01020"]
["CEBBCO","EQ",16,16.65,15.8,16,15.95,16.35,68156,1094286.45,"2019-12-02",330,"INE209L01016"]
["CELEBRITY","EQ",5.65,5.75,5.4,5.5,5.55,5.65,13447,73674.7,"2019-12-02",50,"INE185H01016"]
["CELESTIAL","BE",3.35,3.35,3.2,3.2,3.2,3.35,4582,14677.4,"2019-12-02",15,"INE221I01017"]
["CENTENKA","EQ",181,181.7,179,180.1,180,180.1,39256,7067305.95,"2019-12-02",245,"INE485A01015"]
["CENTEXT","EQ",2.75,2.75,2.55,2.65,2.65,2.7,23586,62534.95,"2019-12-02",57,"INE281A01026"]
["CENTRALBK","EQ",22.2,22.3,20.5,20.95,21.05,22.15,964022,20740142.45,"2019-12-02",3131,"INE483A01010"]
["CENTRUM","EQ",23.05,23.65,22.55,23.15,22.55,23.4,142593,3281627.55,"2019-12-02",684,"INE660C01027"]
["CENTUM","EQ",374,389.9,373,373.35,373,377.55,605,226832.7,"2019-12-02",79,"INE320B01020"]
["CENTURYPLY","EQ",173.15,178.45,170,177.65,177.3,173.15,179198,31524017.65,"2019-12-02",3673,"INE348B01021"]
["CENTURYTEX","EQ",463,474.9,457.25,470.65,473,462.95,1359686,639064178.8,"2019-12-02",20272,"INE055A01016"]
["CERA","EQ",2507.25,2558.95,2500.05,2509.65,2510,2551.05,855,2158644.5,"2019-12-02",260,"INE739E01017"]
["CEREBRAINT","EQ",25,25.65,24.95,25.4,25.4,25.2,82956,2098736.5,"2019-12-02",334,"INE345B01019"]
["CESC","EQ",755.75,769.7,741,745.55,745,751.1,511022,387324859.95,"2019-12-02",13258,"INE486A01013"]
["CESCVENT","EQ",310.9,315.45,301,304.5,301,309.2,11675,3559841.45,"2019-12-02",512,"INE425Y01011"]
["CGCL","EQ",185.35,189.5,178.3,183.9,183.1,189.15,395215,72299521.85,"2019-12-02",7794,"INE180C01026"]
["CGPOWER","EQ",13.25,13.6,13.05,13.15,13.25,13.7,751371,9886207.7,"2019-12-02",2319,"INE067A01029"]
["CHALET","EQ",358.8,358.8,342.5,345,342.5,354.95,75514,26669686.7,"2019-12-02",1006,"INE427F01016"]
["CHAMBLFERT","EQ",149.8,151.25,148.6,149.7,149.7,148.95,213990,31990486.9,"2019-12-02",2044,"INE085A01013"]
["CHEMBOND","EQ",224,240.6,219.1,221.4,227.95,229.15,498,111374.6,"2019-12-02",256,"INE995D01025"]
["CHEMFAB","EQ",163.05,164.85,160.2,160.8,160.8,165.9,1015,163292,"2019-12-02",65,"INE783X01023"]
["CHENNPETRO","EQ",125.85,126.85,120.3,122.35,123.1,125.7,219161,26983447.6,"2019-12-02",5348,"INE178A01016"]
["CHOLAFIN","EQ",313.7,313.7,302.9,307.55,307,312.15,1428809,437090948.75,"2019-12-02",19153,"INE121A01024"]
["CHOLAHLDNG","EQ",510,510,478,481.75,481.2,496.15,32557,15868200.9,"2019-12-02",2375,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.45,0.45,0.45,0.5,13814,6371.95,"2019-12-02",10,"INE662C01015"]
["CIGNITITEC","EQ",328.5,328.5,313,317.4,318,319.6,44353,14159741.75,"2019-12-02",1101,"INE675C01017"]
["CIMMCO","EQ",20.7,21.7,20.1,20.15,20.15,20.45,14887,306422.2,"2019-12-02",493,"INE184C01028"]
["CINELINE","EQ",28.1,29.3,28.05,28.55,28.55,28.65,1366,38829.3,"2019-12-02",26,"INE704H01022"]
["CINEVISTA","BE",8.6,9.3,8.55,8.6,8.55,9,8357,72465.7,"2019-12-02",50,"INE039B01026"]
["CIPLA","EQ",469.6,469.6,455.35,464,463.5,466.7,2492362,1151138958.25,"2019-12-02",35785,"INE059A01026"]
["CKFSL","BE",0.55,0.55,0.5,0.5,0.55,0.55,445042,239752.05,"2019-12-02",115,"INE391Z01012"]
["CLEDUCATE","EQ",73,74.15,71.2,72.5,72.15,73,2678,193869.55,"2019-12-02",108,"INE201M01011"]
["CLNINDIA","EQ",333.4,337.05,321.1,323.6,323.75,333.25,13421,4413986.6,"2019-12-02",998,"INE492A01029"]
["CMICABLES","EQ",55.25,56,54,54.45,54.95,54.65,10773,593252.1,"2019-12-02",413,"INE981B01011"]
["CNOVAPETRO","EQ",8,8,7.8,7.8,7.8,8,2400,19160,"2019-12-02",4,"INE672K01025"]
["COALINDIA","EQ",205.2,206.4,202.25,205.85,205.2,205.25,3284647,670834057.5,"2019-12-02",20667,"INE522F01014"]
["COCHINSHIP","EQ",404.8,409.2,400,400.1,400.9,401.25,256475,103203117.65,"2019-12-02",3617,"INE704P01017"]
["COFFEEDAY","EQ",50,51.95,47.6,50.9,50.8,49.65,1135838,56422689.4,"2019-12-02",7612,"INE335K01011"]
["COLPAL","EQ",1470,1474.2,1440,1451.5,1450,1474.2,706657,1027825314.4,"2019-12-02",41352,"INE259A01022"]
["COMPINFO","EQ",9.4,9.45,9,9.2,9.15,9.05,174659,1609899.1,"2019-12-02",238,"INE070C01037"]
["COMPUSOFT","EQ",8.4,9.5,8.4,8.8,8.7,7.95,317239,2879878.45,"2019-12-02",913,"INE453B01029"]
["CONCOR","EQ",579.9,580.45,565,572,571,579,1275873,727887974.65,"2019-12-02",29511,"INE111A01025"]
["CONFIPET","EQ",26,26,24.95,25.05,25.2,25.7,108767,2736130.65,"2019-12-02",631,"INE552D01024"]
["CONSOFINVT","EQ",36.25,37,36.25,36.6,37,36.25,963,35170.5,"2019-12-02",6,"INE025A01027"]
["CONTROLPR","EQ",241.95,243.9,234,235.4,234.5,240.9,3048,722392,"2019-12-02",316,"INE663B01015"]
["CORALFINAC","EQ",12.5,12.65,11.7,11.75,11.7,12.65,3628,43452.85,"2019-12-02",94,"INE558D01021"]
["CORDSCABLE","EQ",45.4,45.4,42.3,42.65,42.55,43.2,4776,205067.45,"2019-12-02",114,"INE792I01017"]
["COROMANDEL","EQ",471.05,490,471.05,480.4,477,474.9,471095,228203546.75,"2019-12-02",13740,"INE169A01031"]
["CORPBANK","EQ",24,24.2,23.3,23.65,23.85,24.2,661839,15698325.05,"2019-12-02",2866,"INE112A01023"]
["COSMOFILMS","EQ",234.9,235.35,226.1,231.75,234,234.8,18608,4268011.4,"2019-12-02",814,"INE757A01017"]
["COUNCODOS","EQ",1.6,1.6,1.6,1.6,1.6,1.65,3824,6118.4,"2019-12-02",14,"INE695B01025"]
["COX&KINGS","EQ",1.8,1.85,1.8,1.8,1.8,1.85,6792882,12234476.5,"2019-12-02",1725,"INE008I01026"]
["CPSEETF","EQ",23.7,23.7,23.21,23.28,23.3,23.57,1376906,32105683.9,"2019-12-02",104434,"INF457M01133"]
["CREATIVE","EQ",78.25,78.5,75,75,75,76.9,19644,1495875.55,"2019-12-02",128,"INE985W01018"]
["CREDITACC","EQ",800,825,785.05,816.35,821.55,802,101698,81767050.6,"2019-12-02",10322,"INE741K01010"]
["CREST","EQ",91,91.7,89.1,89.95,89.2,90.65,623,56087.05,"2019-12-02",32,"INE559D01011"]
["CRISIL","EQ",1587,1635,1587,1621.75,1635,1595.95,18971,30646274.45,"2019-12-02",3486,"INE007A01025"]
["CROMPTON","EQ",257.5,257.5,248,252,251.7,254.65,256290,64546300.45,"2019-12-02",10339,"INE299U01018"]
["CTE","EQ",24.65,25.9,24.65,25.25,25.35,25.45,1660,41083.55,"2019-12-02",29,"INE627H01017"]
["CUB","EQ",224,234.95,217,230.8,229.5,224.8,1506075,346987285.95,"2019-12-02",17020,"INE491A01021"]
["CUBEXTUB","EQ",12.7,12.7,12.7,12.7,12.7,12.7,1,12.7,"2019-12-02",1,"INE144D01012"]
["CUMMINSIND","EQ",543.25,544.95,535.35,539.7,540.9,542.25,259454,139892345.05,"2019-12-02",7558,"INE298A01020"]
["CUPID","EQ",202.25,208.5,200.5,204.25,204.7,201.15,71681,14637716.6,"2019-12-02",2233,"INE509F01011"]
["CURATECH","BE",1.8,1.8,1.8,1.8,1.8,1.8,261,469.8,"2019-12-02",6,"INE117B01012"]
["CYBERMEDIA","BE",3.7,3.7,3.5,3.5,3.7,3.65,1344,4914.5,"2019-12-02",9,"INE278G01037"]
["CYBERTECH","EQ",47.7,47.7,44.05,44.4,44.5,46.45,20688,934622,"2019-12-02",710,"INE214A01019"]
["CYIENT","EQ",406,407.75,397.05,401.85,401.9,404.1,265506,106759460.3,"2019-12-02",6844,"INE136B01020"]
["DAAWAT","EQ",23.1,23.85,22.9,23.65,23.45,23.2,549829,12886113.75,"2019-12-02",2074,"INE818H01020"]
["DABUR","EQ",458.9,459.1,449.25,453.75,453.6,459.1,3468701,1566920203.5,"2019-12-02",45738,"INE016A01026"]
["DALBHARAT","EQ",885.9,891.05,868,870.55,872,880.9,48557,42510073.75,"2019-12-02",1943,"INE00R701025"]
["DALMIASUG","EQ",85,87,83.8,84.95,84.25,84.6,63325,5419269.2,"2019-12-02",2612,"INE495A01022"]
["DAMODARIND","EQ",26.5,27.7,26.1,26.3,26.3,27,4241,115349,"2019-12-02",43,"INE497D01022"]
["DATAMATICS","EQ",72.05,73.4,69.4,71.3,71.85,71.95,31488,2251409.75,"2019-12-02",754,"INE365B01017"]
["DBCORP","EQ",138.8,142.85,135.65,138.9,139.9,138.3,37333,5204816.25,"2019-12-02",1424,"INE950I01011"]
["DBL","EQ",412.75,414.7,399.8,403.05,402.7,409.05,195844,79738548.5,"2019-12-02",6656,"INE917M01012"]
["DBREALTY","EQ",12.1,12.1,11,12.05,12.1,11.55,1292016,15297189.15,"2019-12-02",2092,"INE879I01012"]
["DBSTOCKBRO","EQ",10.4,10.5,10.4,10.5,10.5,10.4,52,545.9,"2019-12-02",3,"INE921B01025"]
["DCAL","EQ",130.3,130.3,124,127.1,126.85,129.3,326124,41396185.7,"2019-12-02",5539,"INE385W01011"]
["DCBBANK","EQ",180.05,182.5,177,177.4,177,182.25,402594,71903253.6,"2019-12-02",5811,"INE503A01015"]
["DCM","BE",20.95,21.5,20,21.05,20.95,20.95,6829,138886.8,"2019-12-02",43,"INE498A01018"]
["DCMFINSERV","EQ",0.9,0.9,0.9,0.9,0.9,0.9,100,90,"2019-12-02",1,"INE891B01012"]
["DCMNVL","EQ",31.5,31.5,29.45,29.5,29.5,29.55,2132,63369.7,"2019-12-02",17,"INE08KP01019"]
["DCMSHRIRAM","EQ",343.5,343.5,334,336.4,335.5,340.75,39247,13270289.95,"2019-12-02",2084,"INE499A01024"]
["DCW","EQ",13.95,14.1,13.6,13.75,13.85,13.95,173453,2389683.65,"2019-12-02",472,"INE500A01029"]
["DECCANCE","EQ",304.95,304.95,298.15,301.8,300.9,301.05,6137,1853692.45,"2019-12-02",279,"INE583C01021"]
["DEEPAKFERT","EQ",95.3,95.3,94.05,94.75,94.75,94.5,121242,11479826.75,"2019-12-02",2179,"INE501A01019"]
["DEEPAKNTR","EQ",337.95,339.4,326.45,330.05,329.5,336.9,164465,54446129,"2019-12-02",6584,"INE288B01029"]
["DEEPIND","EQ",115.05,115.05,108.9,111.85,111,115.9,21346,2380745.65,"2019-12-02",573,"INE677H01012"]
["DELTACORP","EQ",215.8,224.8,212.5,220.3,220.5,216.3,1621572,354960581.75,"2019-12-02",19614,"INE124G01033"]
["DELTAMAGNT","EQ",38.15,40.05,38.15,40.05,40.05,38.15,462,18390.8,"2019-12-02",13,"INE393A01011"]
["DEN","BE",38.6,40.5,38,40,39.95,39.55,34792,1366619.1,"2019-12-02",244,"INE947J01015"]
["DENORA","EQ",204,226,200.15,202.2,202,211.55,9631,1975213.3,"2019-12-02",547,"INE244A01016"]
["DFMFOODS","EQ",248.05,249.45,248,248.75,248.5,248.2,43493,10811691.6,"2019-12-02",696,"INE456C01020"]
["DGCONTENT","EQ",4.3,4.3,4.3,4.3,4.3,4.1,4991,21461.3,"2019-12-02",18,"INE03JI01017"]
["DHAMPURSUG","EQ",171.95,173.8,170.6,171.4,171,170.95,286270,49237977.15,"2019-12-02",7401,"INE041A01016"]
["DHANBANK","EQ",15.2,15.55,15.2,15.3,15.35,15.2,361963,5545633.25,"2019-12-02",593,"INE680A01011"]
["DHANUKA","EQ",299.35,299.35,290.5,292.05,292,297.4,24412,7151862.1,"2019-12-02",1551,"INE435G01025"]
["DHARSUGAR","BE",7.05,7.05,6.75,6.9,7.05,7.05,19275,135112.2,"2019-12-02",33,"INE988C01014"]
["DHFL","EQ",20,20.25,19.75,19.75,19.75,20.75,1768819,35024029.35,"2019-12-02",4914,"INE202B01012"]
["DHUNINV","EQ",208.3,216.95,208.3,209.25,208.75,206.45,691,146028.25,"2019-12-02",197,"INE320L01011"]
["DIAMONDYD","EQ",888.9,889,874.05,880,880,881.3,920,810421,"2019-12-02",140,"INE393P01035"]
["DICIND","EQ",320,324.75,315.75,322.2,315.75,320.15,114,36612.45,"2019-12-02",31,"INE303A01010"]
["DIGISPICE","EQ",6.2,6.5,5.9,6.35,6.5,6.2,7624,45779.8,"2019-12-02",23,"INE927C01020"]
["DISHTV","EQ",12.25,13.8,12.2,13.1,13.1,12.75,84855050,1118615535.6,"2019-12-02",100420,"INE836F01026"]
["DIVISLAB","EQ",1773.1,1795,1773.1,1785.05,1786,1786.2,401926,717686061.9,"2019-12-02",16679,"INE361B01024"]
["DIXON","EQ",3336,3350,3258,3272.5,3278,3307.45,14977,49545494.95,"2019-12-02",3110,"INE935N01012"]
["DLF","EQ",219,219.5,214.6,218.1,219,219.7,5896996,1278160006.65,"2019-12-02",51880,"INE271C01023"]
["DLINKINDIA","EQ",93.9,95,91.35,94.5,94.6,88.3,279891,26249656.85,"2019-12-02",3324,"INE250K01012"]
["DMART","EQ",1822.5,1850,1815,1846.7,1837.4,1822.5,340236,625287355.95,"2019-12-02",17118,"INE192R01011"]
["DNAMEDIA","BE",0.55,0.65,0.55,0.6,0.6,0.6,23258,13167.7,"2019-12-02",44,"INE016M01021"]
["DOLAT","EQ",64.9,67,63,65.85,66.5,64.8,230423,15246039.55,"2019-12-02",791,"INE966A01022"]
["DOLLAR","EQ",141,146.75,139.5,140.2,141.45,144,19737,2795500.15,"2019-12-02",462,"INE325C01035"]
["DONEAR","EQ",31.15,31.95,30.05,30.3,30.4,31,13624,415328.15,"2019-12-02",412,"INE668D01028"]
["DPSCLTD","EQ",9.75,9.75,9.2,9.35,9.35,9.55,3096,29176.6,"2019-12-02",14,"INE360C01024"]
["DQE","BE",2.65,2.65,2.65,2.65,2.65,2.75,522,1383.3,"2019-12-02",6,"INE656K01010"]
["DREDGECORP","EQ",350,353,338,340.35,340.1,349.15,154004,53283163.9,"2019-12-02",4893,"INE506A01018"]
["DRREDDY","EQ",2918,2918,2852,2871.7,2872.1,2913.85,598055,1716227760,"2019-12-02",36322,"INE089A01023"]
["DSSL","EQ",26.45,26.45,23.45,24.65,24.6,25.25,8961,221590.2,"2019-12-02",170,"INE417B01040"]
["DTIL","EQ",171.95,172,167.65,168.9,168.4,168.85,3136,529356,"2019-12-02",190,"INE341R01014"]
["DUCON","EQ",5.35,5.8,5.35,5.4,5.35,5.55,46999,257735.15,"2019-12-02",108,"INE741L01018"]
["DVL","EQ",69.05,69.5,66.9,67.85,67.1,68.9,2424,165765.2,"2019-12-02",56,"INE477B01010"]
["DWARKESH","EQ",24.5,24.7,24.05,24.15,24.15,24.4,163873,3980846.5,"2019-12-02",505,"INE366A01041"]
["DYNAMATECH","EQ",944.95,970,940.2,957.85,950.5,945.95,3259,3094755.8,"2019-12-02",309,"INE221B01012"]
["DYNPRO","EQ",139.8,139.8,131.5,133.35,132.95,135.4,24441,3308998.7,"2019-12-02",1933,"INE256H01015"]
["EASTSILK","BE",1.15,1.15,1.15,1.15,1.15,1.1,16993,19541.95,"2019-12-02",14,"INE962C01027"]
["EBANK","EQ",3600,3829.99,3600,3829,3829,3833,3,11258.99,"2019-12-02",3,"INF754K01EL1"]
["ECLERX","EQ",530.65,534.45,508.25,511.1,510,530.65,27919,14471357.15,"2019-12-02",1908,"INE738I01010"]
["EDELWEISS","EQ",124.3,124.3,117.3,117.45,117.4,123.45,779978,92930797.5,"2019-12-02",7752,"INE532F01054"]
["EICHERMOT","EQ",22715,22750,21640.45,21713.1,21691,22881.4,239978,5297015225,"2019-12-02",54261,"INE066A01013"]
["EIDPARRY","EQ",178.95,188,178,182.7,182.1,177.7,305002,55966499.2,"2019-12-02",3905,"INE126A01031"]
["EIHAHOTELS","EQ",309.95,310,305,308.15,306.2,308.15,567,174524.3,"2019-12-02",37,"INE276C01014"]
["EIHOTEL","EQ",161.35,161.35,155.2,156.25,157,160.55,91189,14360115.65,"2019-12-02",2274,"INE230A01023"]
["EIMCOELECO","EQ",304,310,300,309.65,309.9,303.9,461,141293.1,"2019-12-02",38,"INE158B01016"]
["EKC","EQ",23.8,24.3,23.25,23.75,23.55,23.65,65020,1552907.55,"2019-12-02",368,"INE184H01027"]
["ELECON","EQ",34.8,35.85,34,34.2,34.1,34.4,167192,5847305.85,"2019-12-02",1195,"INE205B01023"]
["ELECTCAST","EQ",11.5,11.5,11,11.5,11.5,11.5,332034,3797070.55,"2019-12-02",321,"INE086A01029"]
["ELECTHERM","EQ",128.5,132.2,127,129,129.9,129.3,4808,621255.2,"2019-12-02",342,"INE822G01016"]
["ELGIEQUIP","EQ",252.85,264.9,252.65,261.1,263.95,255.9,11127,2892049.75,"2019-12-02",424,"INE285A01027"]
["ELGIRUBCO","EQ",19,19,16.05,16.5,16.55,16,61730,1016881.8,"2019-12-02",162,"INE819L01012"]
["EMAMILTD","EQ",315.5,318.4,310.75,316.4,318.4,315.15,214081,67599391.45,"2019-12-02",6661,"INE548C01032"]
["EMAMIPAP","EQ",72,72,68.05,69.35,69,69.95,3832,265759,"2019-12-02",30,"INE830C01026"]
["EMAMIREAL","BE",43.95,43.95,41.1,41.5,42.25,42.6,4982,207364.9,"2019-12-02",46,"INE778K01012"]
["EMCO","BE",0.95,1,0.95,1,1,0.95,7552,7456.95,"2019-12-02",16,"INE078A01026"]
["EMKAY","EQ",63.8,65.8,61.55,61.65,61.55,63.8,8415,521603.95,"2019-12-02",152,"INE296H01011"]
["EMMBI","EQ",104.8,109.05,104.8,107.65,107,105,21366,2289685.75,"2019-12-02",348,"INE753K01015"]
["ENDURANCE","EQ",1101.5,1111.6,1096.2,1100.6,1096.2,1111.5,15639,17325000.55,"2019-12-02",1183,"INE913H01037"]
["ENERGYDEV","BE",6.65,6.85,6.35,6.35,6.35,6.65,16392,104665.3,"2019-12-02",46,"INE306C01019"]
["ENGINERSIN","EQ",106,106,103.6,104,104.45,105.75,532190,55587951.65,"2019-12-02",10495,"INE510A01028"]
["ENIL","EQ",230,242.7,230,240.35,240,229.95,9512,2291574.85,"2019-12-02",307,"INE265F01028"]
["EON","EQ",15.6,15.6,14.85,15.3,15.25,15.6,5515,83358.8,"2019-12-02",87,"INE076H01025"]
["EQUITAS","EQ",106,108.3,101.25,104.55,105.25,105.65,7180413,743226042.7,"2019-12-02",41247,"INE988K01017"]
["ERIS","EQ",459.5,459.5,442,445.45,443,460.9,50817,22705308.95,"2019-12-02",2212,"INE406M01024"]
["EROSMEDIA","BE",15.15,15.15,14.2,14.5,14.5,14.6,132380,1936553.5,"2019-12-02",650,"INE416L01017"]
["ESABINDIA","EQ",1268.05,1310,1268,1288,1295,1267.25,2923,3783463.35,"2019-12-02",504,"INE284A01012"]
["ESCORTS","EQ",641.35,666.4,639,662.5,662.55,637.2,3671314,2413654193.5,"2019-12-02",57249,"INE042A01014"]
["ESSARSHPNG","BE",7.4,7.7,7.2,7.25,7.25,7.4,7017,50913.45,"2019-12-02",26,"INE122M01019"]
["ESSELPACK","EQ",154.7,155.85,148.5,152,150.4,154.65,147868,22480870.65,"2019-12-02",1870,"INE255A01020"]
["ESTER","BE",33.5,34.7,32.25,32.85,33,33.45,22066,721522.35,"2019-12-02",121,"INE778B01029"]
["EUROMULTI","BE",0.65,0.65,0.65,0.65,0.65,0.65,1,0.65,"2019-12-02",1,"INE063J01011"]
["EUROTEXIND","EQ",12,12,11.85,11.9,11.9,12.35,1051,12604.4,"2019-12-02",6,"INE022C01012"]
["EVEREADY","EQ",54.9,56.8,54.1,54.45,54.5,54.45,150050,8289852.9,"2019-12-02",1770,"INE128A01029"]
["EVERESTIND","EQ",271.7,271.7,262.6,263.8,262.6,267.55,14528,3865757.7,"2019-12-02",743,"INE295A01018"]
["EXCEL","BE",1,1,0.95,1,1,1,24246,24220,"2019-12-02",31,"INE688J01015"]
["EXCELINDUS","EQ",851.95,855,836,839.35,839.9,844,5288,4469341.25,"2019-12-02",647,"INE369A01029"]
["EXIDEIND","EQ",195,197.7,192.15,193.5,193.4,195.05,1102788,215058227.9,"2019-12-02",11419,"INE302A01020"]
["EXPLEOSOL","EQ",279.5,279.5,275,275,275,275.15,1672,460386.9,"2019-12-02",55,"INE201K01015"]
["FACT","EQ",39.2,39.2,38.3,38.6,38.35,39.15,36630,1411173.65,"2019-12-02",341,"INE188A01015"]
["FAIRCHEM","EQ",459.75,459.8,437,448.05,445,447.5,2729,1227085.05,"2019-12-02",220,"INE959A01019"]
["FCL","EQ",27.45,27.6,26.5,26.6,26.6,27.15,67498,1812690.55,"2019-12-02",457,"INE045J01026"]
["FCONSUMER","EQ",28.05,28.05,26.4,26.8,26.75,27.65,1282914,34679510.8,"2019-12-02",4368,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.25,802453,175949.65,"2019-12-02",166,"INE512B01022"]
["FDC","EQ",190.05,196.7,188.8,191.9,196.5,191.9,560023,107493579.1,"2019-12-02",1297,"INE258B01022"]
["FEDERALBNK","EQ",88.9,89.85,87,87.25,87.4,88.9,10016383,881381273.7,"2019-12-02",31404,"INE171A01029"]
["FEL","EQ",27.55,27.65,25.05,25.5,25.75,26.7,447953,11749104.4,"2019-12-02",2291,"INE623B01027"]
["FELDVR","EQ",27.9,27.9,24.1,24.5,25.4,26.1,97316,2531867.05,"2019-12-02",1091,"IN9623B01058"]
["FIEMIND","EQ",432,441.9,431,436.05,435,432.7,7854,3430822.7,"2019-12-02",595,"INE737H01014"]
["FILATEX","EQ",35.2,37,35.2,36.2,36.55,36,44786,1616215.75,"2019-12-02",260,"INE816B01027"]
["FINCABLES","EQ",367,368.7,362.05,365,365,367.65,91461,33406847.95,"2019-12-02",6759,"INE235A01022"]
["FINEORG","EQ",1823,1830.35,1760,1793.3,1785,1823.1,14616,26285488.4,"2019-12-02",4834,"INE686Y01026"]
["FINPIPE","EQ",581,587.95,575,586,587.95,580.65,17256,10067018.9,"2019-12-02",1397,"INE183A01016"]
["FLEXITUFF","EQ",4.6,4.6,4.6,4.6,4.6,4.4,6195,28497,"2019-12-02",9,"INE060J01017"]
["FLFL","EQ",409.9,420,402.1,411.7,411,409.9,21723,8939715.1,"2019-12-02",1235,"INE452O01016"]
["FLUOROCHEM","EQ",438,448,401.15,429.3,447,433.55,53607,22209577.3,"2019-12-02",2260,"INE09N301011"]
["FMGOETZE","EQ",585.65,625.5,585.65,615.1,613.65,590.05,6873,4160776.2,"2019-12-02",504,"INE529A01010"]
["FMNL","EQ",29.75,29.75,26.95,27.35,26.95,28.35,77289,2185602.35,"2019-12-02",341,"INE360L01017"]
["FORCEMOT","EQ",1040,1044.95,1020,1021.05,1021,1048.6,10667,10964982,"2019-12-02",1193,"INE451A01017"]
["FORTIS","EQ",138.9,139.7,137.55,139,139.5,138.75,485922,67391108.7,"2019-12-02",5444,"INE061F01013"]
["FOSECOIND","EQ",1335.95,1343.9,1320.75,1325.1,1329,1328.55,359,477282.4,"2019-12-02",125,"INE519A01011"]
["FRETAIL","EQ",344.65,352,340.35,341.85,342,338.9,463445,159652252.9,"2019-12-02",15801,"INE752P01024"]
["FSC","EQ",493,498,485.5,489.45,485.5,498.05,1623,796030.15,"2019-12-02",198,"INE935Q01015"]
["FSL","EQ",42.2,42.2,40.6,41.15,40.95,41.85,1323282,54486798.05,"2019-12-02",6398,"INE684F01012"]
["GABRIEL","EQ",118.55,119.8,117.05,118.65,118.25,118.15,94559,11187116.45,"2019-12-02",2962,"INE524A01029"]
["GAEL","EQ",149.05,151.55,143.8,150.15,151.4,150.55,22955,3424424.15,"2019-12-02",626,"INE036B01022"]
["GAIL","EQ",127.85,127.85,125.4,126.6,126.5,126.05,5961306,754748535.85,"2019-12-02",28547,"INE129A01019"]
["GAL","EQ",1.9,2,1.9,2,1.95,1.95,10209,19990.15,"2019-12-02",17,"INE482J01021"]
["GALAXYSURF","EQ",1430,1465,1430,1460.05,1460.2,1442.85,6692,9737921.45,"2019-12-02",2213,"INE600K01018"]
["GALLANTT","EQ",28,28.9,27.6,28.05,28.2,28.65,1960,55030.1,"2019-12-02",34,"INE297H01019"]
["GALLISPAT","EQ",20.55,21.4,20.5,20.75,20.75,20.5,1435,29775.05,"2019-12-02",43,"INE528K01029"]
["GAMMNINFRA","EQ",0.45,0.45,0.45,0.45,0.45,0.4,1766592,794966.4,"2019-12-02",204,"INE181G01025"]
["GANDHITUBE","EQ",276.3,286.85,276.3,280.15,280.15,282.95,581,162050.5,"2019-12-02",45,"INE524B01027"]
["GANECOS","EQ",269.9,269.9,248,249.25,248,260,2331,591917.85,"2019-12-02",188,"INE845D01014"]
["GANESHHOUC","EQ",30,30.4,29.35,29.55,29.5,30,19525,581783.8,"2019-12-02",206,"INE460C01014"]
["GANGESSECU","EQ",38.05,39.9,36.2,37.2,39.75,38,4766,177046.2,"2019-12-02",32,"INE335W01016"]
["GARDENSILK","EQ",9.5,9.8,9.45,9.55,9.55,9.45,14393,138487.95,"2019-12-02",97,"INE526A01016"]
["GARFIBRES","EQ",1190.8,1235,1174,1205.35,1234.7,1206.15,6930,8255658.4,"2019-12-02",861,"INE276A01018"]
["GATI","EQ",62.1,63.5,61.55,62.3,62.25,62.25,250785,15710369.8,"2019-12-02",1759,"INE152B01027"]
["GAYAHWS","BE",0.3,0.3,0.25,0.3,0.3,0.25,594614,152445.5,"2019-12-02",118,"INE287Z01012"]
["GAYAPROJ","EQ",70.7,76.5,69.55,71.95,71,69.55,1081979,78943762.5,"2019-12-02",7590,"INE336H01023"]
["GBGLOBAL","BE",10.85,10.85,10.85,10.85,10.85,11.4,150,1627.5,"2019-12-02",5,"INE087J01028"]
["GDL","EQ",101.9,101.9,98.8,99.2,99.2,101.2,261163,25930697.95,"2019-12-02",2176,"INE852F01015"]
["GEECEE","EQ",79.2,80,78,78.1,78,79.55,3114,246337.35,"2019-12-02",133,"INE916G01016"]
["GENESYS","EQ",68.7,69.85,65.55,67.2,68.35,68.6,4997,337056.85,"2019-12-02",254,"INE727B01026"]
["GENUSPAPER","EQ",4.95,4.95,4.85,4.9,4.9,4.9,43992,214720.1,"2019-12-02",66,"INE949P01018"]
["GENUSPOWER","EQ",23.5,25.05,23.5,24.8,24.85,23.7,318583,7743338.4,"2019-12-02",798,"INE955D01029"]
["GEOJITFSL","EQ",30,30,28.45,28.75,28.5,29.45,85744,2489180,"2019-12-02",968,"INE007B01023"]
["GEPIL","EQ",693.5,729.75,688.55,722.15,724.05,695.45,14127,10124348.65,"2019-12-02",2015,"INE878A01011"]
["GESHIP","EQ",320.5,320.5,298.45,304,304.5,321.55,44757,13754336.15,"2019-12-02",2059,"INE017A01032"]
["GET&D","EQ",159.85,161.95,155.25,156.4,156.05,159.5,30998,4907463,"2019-12-02",1521,"INE200A01026"]
["GFLLIMITED","EQ",65.6,67.3,62.5,65.5,66.9,64.4,77377,5035154.65,"2019-12-02",524,"INE538A01037"]
["GFSTEELS","BE",3.95,3.95,3.95,3.95,3.95,4.15,246,971.7,"2019-12-02",9,"INE534A01028"]
["GHCL","EQ",203.15,204.85,198.1,198.8,198.1,203.65,43584,8764106.1,"2019-12-02",1581,"INE539A01019"]
["GICHSGFIN","EQ",163.7,165.4,162,162.7,162.9,162.3,110802,18079774,"2019-12-02",1756,"INE289B01019"]
["GICRE","EQ",262.5,269.35,256.55,265.85,268,260.5,384780,101244277,"2019-12-02",7615,"INE481Y01014"]
["GILLANDERS","EQ",30,30,28,28.15,28,29,262,7393.45,"2019-12-02",11,"INE047B01011"]
["GILLETTE","EQ",6900,6900,6851.6,6865.35,6862,6863.45,1518,10442066,"2019-12-02",674,"INE322A01010"]
["GINNIFILA","EQ",8.25,8.35,8.05,8.25,8.3,8.25,33980,279722,"2019-12-02",85,"INE424C01010"]
["GIPCL","EQ",67.35,70.5,67.35,69.6,69.5,68.05,82395,5667701.05,"2019-12-02",636,"INE162A01010"]
["GISOLUTION","EQ",3.55,3.55,3.55,3.55,3.55,3.55,10,35.5,"2019-12-02",1,"INE065J01016"]
["GKWLIMITED","EQ",700.95,732.75,691.8,710.9,732.75,715.15,32,22466.55,"2019-12-02",11,"INE528A01020"]
["GLAXO","EQ",1680.8,1699,1658.2,1668.15,1672.35,1677,21096,35370891.05,"2019-12-02",2753,"INE159A01016"]
["GLENMARK","EQ",338,338.2,326,332.4,330.4,337.3,4747001,1567369919.2,"2019-12-02",45328,"INE935A01035"]
["GLFL","BE",0.8,0.8,0.8,0.8,0.8,0.75,190,152,"2019-12-02",3,"INE540A01017"]
["GLOBALVECT","EQ",48,52.8,47.25,48.95,49.2,49.1,5763,280953.5,"2019-12-02",206,"INE792H01019"]
["GLOBOFFS","BE",5.7,5.9,5.55,5.9,5.9,5.75,3270,18459,"2019-12-02",13,"INE446C01013"]
["GLOBUSSPR","EQ",140.9,144.4,140,141.55,141.9,140.05,162674,23196358.05,"2019-12-02",2320,"INE615I01010"]
["GMBREW","EQ",433.7,444.8,425.95,429.95,427.5,430.7,62729,27290372.9,"2019-12-02",2725,"INE075D01018"]
["GMDCLTD","EQ",57.85,58.35,57.2,57.45,57.75,57.85,88242,5096764.7,"2019-12-02",682,"INE131A01031"]
["GMMPFAUDLR","EQ",1650,1669.95,1611,1628.85,1630,1653.55,11174,18218735.65,"2019-12-02",1744,"INE541A01023"]
["GMRINFRA","EQ",21.4,21.95,20.85,21.35,21.35,21.9,18279981,390382346.95,"2019-12-02",19492,"INE776C01039"]
["GNA","EQ",266.25,266.25,254,256.1,255,264,14717,3800617.45,"2019-12-02",1086,"INE934S01014"]
["GNFC","EQ",194,194.45,188.6,189.3,189.2,193.3,122022,23233173.35,"2019-12-02",3657,"INE113A01013"]
["GOACARBON","BE",210,214.95,206,208.85,208,214,8522,1778777.45,"2019-12-02",231,"INE426D01013"]
["GOCLCORP","EQ",299.1,299.1,289.5,290.1,293.8,292.45,9969,2906225.65,"2019-12-02",292,"INE077F01035"]
["GODFRYPHLP","EQ",1320,1404.95,1280,1385.3,1373,1321.65,471031,641668959.95,"2019-12-02",25074,"INE260B01028"]
["GODREJAGRO","EQ",492.2,497,481.3,485.55,482.35,494.45,39495,19324874.95,"2019-12-02",3343,"INE850D01014"]
["GODREJCP","EQ",724,731.6,710.1,728.7,726.5,725,935806,677898463.5,"2019-12-02",21969,"INE102D01028"]
["GODREJIND","EQ",437,444.9,434.3,435.25,435,437,89533,39213428.85,"2019-12-02",8732,"INE233A01035"]
["GODREJPROP","EQ",909,918.1,889.7,894.35,890,908.8,88816,80058579,"2019-12-02",9104,"INE484J01027"]
["GOKEX","EQ",77.8,78.1,73.45,75.4,75.2,77.6,89246,6691936.55,"2019-12-02",2337,"INE887G01027"]
["GOKUL","EQ",14.8,15.3,14.75,15.25,15.25,14.8,26344,398691.7,"2019-12-02",382,"INE020J01029"]
["GOKULAGRO","EQ",15.5,15.5,14.9,15.25,15.2,14.8,53560,812578.85,"2019-12-02",137,"INE314T01025"]
["GOLDBEES","EQ",3351.95,3351.95,3338.1,3340.85,3341.85,3341.35,8196,27408540,"2019-12-02",1102,"INF732E01102"]
["GOLDENTOBC","BE",30.9,32.55,30.9,31.3,31.3,31.5,1970,61869.8,"2019-12-02",33,"INE973A01010"]
["GOLDIAM","EQ",131.8,144.15,130.1,141,142.6,129.15,240942,33667927.15,"2019-12-02",5693,"INE025B01017"]
["GOLDSHARE","EQ",3356,3368.4,3351.65,3356.7,3352,3355.75,878,2950214,"2019-12-02",200,"INF789F01059"]
["GOLDTECH","EQ",9.5,9.5,8.35,9.1,9.1,8.8,6507,58602.05,"2019-12-02",56,"INE805A01014"]
["GOODLUCK","EQ",45.5,45.5,44,44.8,44.7,45,7234,324606.25,"2019-12-02",154,"INE127I01024"]
["GPIL","EQ",166,166.1,161.15,162.25,162.05,165.2,31513,5151864.3,"2019-12-02",1145,"INE177H01013"]
["GPPL","EQ",90.6,91.3,88.1,88.85,88.3,90,170925,15333848.8,"2019-12-02",4637,"INE517F01014"]
["GPTINFRA","EQ",41.45,41.45,38.85,40,40,38.95,93,3742.3,"2019-12-02",13,"INE390G01014"]
["GRANULES","EQ",128.35,128.5,119,123.45,123,127.75,1856346,229300281.2,"2019-12-02",14738,"INE101D01020"]
["GRAPHITE","EQ",323,324.85,298,299.75,298.3,326.1,2406499,738905475.5,"2019-12-02",40771,"INE371A01025"]
["GRASIM","EQ",810,822,802.25,807.25,805,787.05,5088611,4131414235.35,"2019-12-02",80524,"INE047A01021"]
["GRAVITA","EQ",40.45,40.65,39.05,39.55,39.05,40.4,19828,791955.75,"2019-12-02",235,"INE024L01027"]
["GREAVESCOT","EQ",134.6,137.85,134.1,136.5,136.4,135.3,98590,13437065.8,"2019-12-02",2316,"INE224A01026"]
["GREENLAM","EQ",962.05,1004.9,930.05,980.55,975,985.45,3779,3626481,"2019-12-02",570,"INE544R01013"]
["GREENPANEL","EQ",45,46.9,44.6,46.3,45.65,45.7,52614,2420435.4,"2019-12-02",391,"INE08ZM01014"]
["GREENPLY","EQ",162.2,166.85,160.35,162.85,161.6,162.6,24678,4018581.7,"2019-12-02",922,"INE461C01038"]
["GREENPOWER","EQ",2.6,2.6,2.6,2.6,2.6,2.5,32987,85766.2,"2019-12-02",22,"INE999K01014"]
["GRINDWELL","EQ",575,584,569.3,583,583.9,570.4,4308,2495973.1,"2019-12-02",507,"INE536A01023"]
["GROBTEA","EQ",587.05,587.05,587.05,587.05,587.05,559.1,1448,850048.4,"2019-12-02",74,"INE646C01018"]
["GRPLTD","EQ",850,850,800.1,800.3,800.3,825,29,23770.2,"2019-12-02",21,"INE137I01015"]
["GRSE","EQ",212,212.8,205.1,205.7,205.5,211.25,123805,25713164.7,"2019-12-02",3059,"INE382Z01011"]
["GSCLCEMENT","EQ",19.15,19.5,19.1,19.2,19.15,19.4,21806,420016.15,"2019-12-02",59,"INE542A01039"]
["GSFC","EQ",73.45,73.65,70.7,70.95,70.75,72.7,286443,20515664.1,"2019-12-02",2873,"INE026A01025"]
["GSKCONS","EQ",8846.7,8964.9,8820.05,8882.8,8906.75,8846.7,34103,303391867.8,"2019-12-02",8489,"INE264A01014"]
["GSPL","EQ",215.5,218.3,214.75,217.1,215.15,215.25,625743,135861026.85,"2019-12-02",15277,"INE246F01010"]
["GSS","EQ",34.4,35.7,34.15,34.4,34.3,34.05,5649,196663.15,"2019-12-02",94,"INE871H01011"]
["GTL","EQ",1.5,1.5,1.5,1.5,1.5,1.45,26951,40426.5,"2019-12-02",18,"INE043A01012"]
["GTLINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,6830569,4094148.85,"2019-12-02",757,"INE221H01019"]
["GTNIND","EQ",6.85,6.85,6.25,6.25,6.25,6.55,660,4234.5,"2019-12-02",11,"INE537A01013"]
["GTNTEX","EQ",6.55,6.55,6,6,6,6.25,340,2205,"2019-12-02",5,"INE302H01017"]
["GTPL","EQ",67.15,69,66,66.05,66,67.2,20853,1406148.55,"2019-12-02",874,"INE869I01013"]
["GUFICBIO","EQ",69.45,70.2,68,68.3,68.7,68.35,41476,2860195.2,"2019-12-02",755,"INE742B01025"]
["GUJALKALI","EQ",408,410,400,401.9,403,408.95,18349,7405147.1,"2019-12-02",1068,"INE186A01019"]
["GUJAPOLLO","EQ",132.95,132.95,128.35,128.55,128.5,129.35,507,65610.8,"2019-12-02",69,"INE826C01016"]
["GUJGASLTD","EQ",213.2,220.9,212,216.7,216.1,212.6,1882636,409212758.3,"2019-12-02",29669,"INE844O01030"]
["GULFOILLUB","EQ",795,814.8,781.05,811.1,814,800.2,13280,10645899.55,"2019-12-02",3606,"INE635Q01029"]
["GULFPETRO","EQ",37.95,38.45,37.05,37.65,37.7,37.85,10013,381097.8,"2019-12-02",60,"INE586G01017"]
["GULPOLY","BE",39.5,39.7,38,38.25,38,39.3,4569,175829.5,"2019-12-02",39,"INE255D01024"]
["GVKPIL","EQ",4.6,4.7,4.4,4.4,4.4,4.6,948448,4217850.85,"2019-12-02",671,"INE251H01024"]
["HAL","EQ",776,784.7,772,781.35,775.5,774.95,16607,12949822.25,"2019-12-02",1816,"INE066F01012"]
["HARITASEAT","EQ",433,458.35,433,441.05,440.65,448.3,4421,1961159.1,"2019-12-02",263,"INE939D01015"]
["HARRMALAYA","EQ",50.1,50.9,49.2,49.5,49.6,50.15,28311,1412102.8,"2019-12-02",550,"INE544A01019"]
["HATHWAY","EQ",20,20.2,19.8,20.05,20.1,19.9,118948,2385075.1,"2019-12-02",506,"INE982F01036"]
["HATSUN","EQ",585.2,585.2,573.4,580.15,580,579.75,21120,12249483.45,"2019-12-02",777,"INE473B01035"]
["HAVELLS","EQ",667.45,673.2,660.2,671.35,671.95,667.45,779145,520496571.1,"2019-12-02",21571,"INE176B01034"]
["HAVISHA","BE",0.5,0.6,0.5,0.55,0.55,0.55,24003,12751.5,"2019-12-02",10,"INE293B01029"]
["HBLPOWER","EQ",15.65,16,15.25,15.55,15.6,15.45,140407,2207722.25,"2019-12-02",508,"INE292B01021"]
["HBSL","EQ",6.4,6.6,6.4,6.6,6.6,6.7,110,708,"2019-12-02",4,"INE550B01022"]
["HCC","EQ",11.75,11.85,10.8,11.25,11.1,11.6,3302437,37253752.2,"2019-12-02",5096,"INE549A01026"]
["HCG","EQ",108,108,100,101.1,101.5,106.4,788069,80936629.85,"2019-12-02",891,"INE075I01017"]
["HCL-INSYS","EQ",8.7,8.7,7.95,8,8.05,8.2,816167,6633793.6,"2019-12-02",1525,"INE236A01020"]
["HCLTECH","EQ",1139,1139,1123.5,1125.3,1124.9,1127.65,1497958,1688765769.75,"2019-12-02",51664,"INE860A01027"]
["HDFC","EQ",2316,2316,2263.9,2306.6,2306.65,2297.25,4044191,9295966609.15,"2019-12-02",117724,"INE001A01036"]
["HDFCAMC","EQ",3535,3549,3365,3402.55,3387,3536.95,854180,2924224185.25,"2019-12-02",71379,"INE127D01025"]
["HDFCBANK","EQ",1273.95,1273.95,1258.6,1265.75,1262.55,1274.95,4473102,5658467295,"2019-12-02",140206,"INE040A01034"]
["HDFCLIFE","EQ",570,578.85,566,569.4,570.6,571.5,2550584,1456582980.4,"2019-12-02",63061,"INE795G01014"]
["HDFCMFGETF","EQ",3412.55,3424,3410.1,3414.55,3416,3411.25,1832,6262937.4,"2019-12-02",304,"INF179K01CN1"]
["HDFCNIFETF","EQ",1267.6,1270.9,1261.32,1266.2,1266.59,1263.72,319,403886.96,"2019-12-02",67,"INF179KB1KP3"]
["HDFCSENETF","EQ",4288.7,4416,4276.35,4290.05,4290.05,4306.9,173,746398.2,"2019-12-02",50,"INF179KB1KQ1"]
["HDIL","BE",3.6,3.6,3.3,3.6,3.6,3.45,7732765,26604136.25,"2019-12-02",3968,"INE191I01012"]
["HEG","EQ",1134.5,1138.6,1068.25,1073.95,1071,1132.15,315218,344413084.8,"2019-12-02",17411,"INE545A01016"]
["HEIDELBERG","EQ",192.8,194,186.6,187.2,187,190.5,321176,60945368.35,"2019-12-02",7262,"INE578A01017"]
["HERCULES","EQ",97,97,94.25,94.55,95.45,96.5,2600,247129.3,"2019-12-02",133,"INE688E01024"]
["HERITGFOOD","EQ",349.05,351.75,340.5,346.55,350,349.05,19887,6881774.85,"2019-12-02",1263,"INE978A01027"]
["HEROMOTOCO","EQ",2431,2447,2400,2406.95,2404,2433.55,671750,1623631094.95,"2019-12-02",44741,"INE158A01026"]
["HESTERBIO","EQ",1560,1631.05,1555.05,1611.75,1618.35,1567.1,2042,3241117.55,"2019-12-02",643,"INE782E01017"]
["HEXATRADEX","BE",9.95,10.6,9.95,10.2,10.45,10.1,8820,92446.15,"2019-12-02",54,"INE750M01017"]
["HEXAWARE","EQ",339.5,339.95,333.2,336,336,339.4,395266,132822056.35,"2019-12-02",12357,"INE093A01033"]
["HFCL","EQ",17.2,20.05,17.15,19.7,19.45,17.1,16552266,310778909.95,"2019-12-02",14659,"INE548A01028"]
["HGINFRA","EQ",239,239.65,224.6,228.1,228,236.3,36798,8441248.05,"2019-12-02",1249,"INE926X01010"]
["HGS","EQ",638,638,615.2,625.7,634,627.3,4722,2954273.7,"2019-12-02",247,"INE170I01016"]
["HIKAL","EQ",112,114.05,111,112.85,112.9,112.25,99310,11171460.55,"2019-12-02",3325,"INE475B01022"]
["HIL","EQ",1239.4,1239.4,1198,1202.35,1202,1214.5,2687,3246222.2,"2019-12-02",550,"INE557A01011"]
["HILTON","EQ",13.55,14.3,13.55,13.9,13.9,14.2,3526,48443.25,"2019-12-02",36,"INE788H01017"]
["HIMATSEIDE","EQ",133.9,133.9,130.7,132.1,132.05,133.3,39607,5226886,"2019-12-02",775,"INE049A01027"]
["HINDALCO","EQ",200,202.55,198.45,200.8,200.85,200.15,5195682,1042443646.1,"2019-12-02",29577,"INE038A01020"]
["HINDCOMPOS","EQ",162.5,174.2,162.5,168.55,168.55,170,1708,290412.75,"2019-12-02",202,"INE310C01029"]
["HINDCOPPER","EQ",40.4,42.35,39.25,40.4,40.15,40.45,1563340,63893364.75,"2019-12-02",5920,"INE531E01026"]
["HINDMOTORS","EQ",6.15,6.15,5.75,5.85,5.9,6.05,71706,427046.5,"2019-12-02",307,"INE253A01025"]
["HINDNATGLS","EQ",29.85,29.85,27.55,29.4,29.4,28.95,1099,31984.15,"2019-12-02",31,"INE952A01022"]
["HINDOILEXP","EQ",92.05,92.45,91,91.3,91.5,91.9,70982,6499481.35,"2019-12-02",1471,"INE345A01011"]
["HINDPETRO","EQ",282.6,283.95,278.3,281.8,280.55,282.6,2789553,783643666.8,"2019-12-02",23841,"INE094A01015"]
["HINDSYNTEX","BE",2.3,2.4,2.3,2.3,2.3,2.4,252,589.6,"2019-12-02",6,"INE155B01012"]
["HINDUNILVR","EQ",2038,2062,2029.25,2043.2,2046.9,2035.3,1600494,3271224048.35,"2019-12-02",98849,"INE030A01027"]
["HINDZINC","EQ",216,217.95,213,213.5,213.8,215.35,279233,60151934.85,"2019-12-02",7927,"INE267A01025"]
["HIRECT","EQ",205.9,210,200,201.4,201.5,205.95,16060,3288026.75,"2019-12-02",934,"INE835D01023"]
["HISARMETAL","EQ",48,51,47,49.7,50,49.8,2736,135971.45,"2019-12-02",101,"INE598C01011"]
["HITECH","EQ",149,155.05,148,149.65,148.35,154.45,10413,1577569.65,"2019-12-02",169,"INE106T01017"]
["HITECHCORP","EQ",81.25,82.75,80,82,82,82,13111,1063792,"2019-12-02",47,"INE120D01012"]
["HITECHGEAR","EQ",163.1,171,163.05,166.5,164.1,164.9,3731,627166.35,"2019-12-02",157,"INE127B01011"]
["HMVL","EQ",77.9,77.9,71.05,71.5,71.4,74.85,7471,543201.3,"2019-12-02",354,"INE871K01015"]
["HNDFDS","BE",630.9,630.9,619.9,630.9,630.9,600.9,4778,3010358.15,"2019-12-02",306,"INE254N01018"]
["HNGSNGBEES","EQ",3320.01,3320.01,3139,3231.87,3176,3320,141,451687.79,"2019-12-02",67,"INF732E01227"]
["HONAUT","EQ",27950,27950,27151,27292.3,27161,27768.7,566,15575817.55,"2019-12-02",286,"INE671A01010"]
["HONDAPOWER","EQ",1302.6,1325,1285.15,1302.6,1305,1323.7,1586,2063374,"2019-12-02",355,"INE634A01018"]
["HOTELEELA","EQ",7.1,7.1,6.8,6.85,6.9,7.05,208257,1434723.45,"2019-12-02",469,"INE102A01024"]
["HOVS","EQ",44.6,46,44.55,45.25,45.1,45.2,2661,121171.75,"2019-12-02",83,"INE596H01014"]
["HPL","EQ",40.5,41.25,39.15,39.85,40,40.05,18431,734962.65,"2019-12-02",578,"INE495S01016"]
["HSCL","EQ",68.5,68.9,63.15,63.5,63.9,68.55,1045292,67889884.1,"2019-12-02",7967,"INE019C01026"]
["HSIL","EQ",47.3,47.3,46.4,46.7,46.55,46.8,54961,2574380,"2019-12-02",421,"INE415A01038"]
["HTMEDIA","EQ",16.1,16.5,15.9,16.05,16,16.05,82852,1338086.35,"2019-12-02",624,"INE501G01024"]
["HUBTOWN","EQ",18.75,18.75,17.05,17.6,17.8,17.9,62896,1116930.65,"2019-12-02",494,"INE703H01016"]
["HUDCO","EQ",41.8,41.8,40.65,40.85,40.8,41.7,883189,36267829.75,"2019-12-02",3778,"INE031A01017"]
["IBMFNIFTY","EQ",130,130,120,128.4,128.4,127.76,99,12349.95,"2019-12-02",9,"INF666M01FS5"]
["IBREALEST","EQ",68,68.05,64.65,65.2,64.8,68.05,2194180,144204720.75,"2019-12-02",20891,"INE069I01010"]
["IBULHSGFIN","EQ",292.5,309,271.45,304.15,302.35,290.5,97863806,28921845030,"2019-12-02",898785,"INE148I01020"]
["IBULISL","EQ",75.25,75.3,73.5,75.3,75.3,71.75,279046,20990448.6,"2019-12-02",770,"INE126M01010"]
["IBVENTURES","EQ",171,175,163.15,169.15,166.4,171.25,1090186,184591150.75,"2019-12-02",14437,"INE274G01010"]
["ICICI500","EQ",164,164,157.97,158.07,158.99,159.2,80787,12771311.8,"2019-12-02",71,"INF109KC1CZ3"]
["ICICIB22","EQ",35.25,35.25,34.7,34.76,34.75,35.05,275106,9588728.51,"2019-12-02",3672,"INF109KB15Y7"]
["ICICIBANK","EQ",513.45,514,507.25,510.9,510.95,512.6,10130049,5170711728.45,"2019-12-02",112295,"INE090A01021"]
["ICICIBANKN","EQ",320.79,321,317.73,318.79,318.78,320.65,4229,1351388.52,"2019-12-02",68,"INF109KC1E27"]
["ICICIBANKP","EQ",176.93,176.93,175.26,175.88,175.88,177.1,849,149563.99,"2019-12-02",20,"INF109KC1E35"]
["ICICIGI","EQ",1360,1396.1,1345.5,1370.5,1369,1362.9,861556,1178381639.8,"2019-12-02",51374,"INE765G01017"]
["ICICIGOLD","EQ",33.6,34.9,33.6,34.2,34.2,34.3,19430,666048.85,"2019-12-02",3318,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,999.99,999.99,1000,1000,16198,16197942.62,"2019-12-02",37,"INF109KC1KT9"]
["ICICILOVOL","EQ",93.27,93.27,90.97,91.62,91.3,91.79,73804,6758153.53,"2019-12-02",151,"INF109KB10T8"]
["ICICIMCAP","EQ",67.7,68,65.37,65.83,65.8,66.37,16643,1094135.7,"2019-12-02",150,"INF109KB1XT3"]
["ICICINF100","EQ",134,134,130.19,130.85,130.85,130.19,770,100448.36,"2019-12-02",34,"INF109KA1962"]
["ICICINIFTY","EQ",126.5,127.66,125,126.59,126.88,127,244044,31001322.96,"2019-12-02",10253,"INF109K012R6"]
["ICICINV20","EQ",58,58,56.61,56.94,56.93,57.1,3388,193149.49,"2019-12-02",206,"INF109KB1WY5"]
["ICICINXT50","EQ",28.3,28.83,28.3,28.8,28.71,28.75,23502,674409.31,"2019-12-02",357,"INF109KC1NS5"]
["ICICIPRULI","EQ",499,502.5,495.4,498.55,498.6,502.45,865197,431055300.35,"2019-12-02",18693,"INE726G01019"]
["ICICISENSX","EQ",435,437.19,432.82,432.82,432.82,435.67,200,87028.06,"2019-12-02",44,"INF346A01034"]
["ICIL","EQ",48.65,50.4,48.65,49.9,49.85,50.05,55574,2750073.8,"2019-12-02",543,"INE483B01026"]
["ICRA","EQ",2849.6,2850.6,2752,2767.35,2752,2819.7,320,896135.4,"2019-12-02",222,"INE725G01011"]
["IDBI","EQ",38,38.4,36.75,37.1,36.85,37.75,3410359,127744553.6,"2019-12-02",12370,"INE008A01015"]
["IDBIGOLD","EQ",3479.7,3499,3472,3488.8,3490,3470.7,239,832559.05,"2019-12-02",26,"INF397L01554"]
["IDEA","EQ",7.5,8.8,7.5,7.8,7.8,6.85,1468550472,11839695537.3,"2019-12-02",369062,"INE669E01016"]
["IDFC","EQ",35.9,36.2,35.25,35.4,35.45,35.6,2529886,90343981.9,"2019-12-02",5327,"INE043D01016"]
["IDFCFIRSTB","EQ",47,47.65,45.85,46.75,46.9,46.85,27994961,1309883128.4,"2019-12-02",48265,"INE092T01019"]
["IDFNIFTYET","EQ",121.49,122.81,117.13,118.67,118.7,121.5,238,28293.34,"2019-12-02",18,"INF194KA1U07"]
["IEX","EQ",139,141.5,137.05,139.1,139.05,139.85,178778,24856490.6,"2019-12-02",5011,"INE022Q01020"]
["IFBAGRO","EQ",395.05,399.25,391,392.9,394.8,396.6,1914,751986.3,"2019-12-02",243,"INE076C01018"]
["IFBIND","EQ",655.15,667.15,626.9,630.95,628,650.75,6090,3874525.35,"2019-12-02",890,"INE559A01017"]
["IFCI","EQ",7.05,7.1,6.95,7,7,7.05,1548923,10856392.4,"2019-12-02",1740,"INE039A01010"]
["IFGLEXPOR","EQ",134.5,142,134.5,140.25,140.3,136.7,1933,268802.35,"2019-12-02",200,"INE133Y01011"]
["IGARASHI","EQ",245.7,253.35,238.25,243.5,244,246.5,28627,7013919,"2019-12-02",1578,"INE188B01013"]
["IGL","EQ",415,417.75,411.15,415.95,415,413.45,1255096,520650325.7,"2019-12-02",29089,"INE203G01027"]
["IGPL","EQ",145.7,150,142.05,144.2,145,145.7,12446,1819105.6,"2019-12-02",434,"INE204A01010"]
["IIFL","EQ",166.1,174.7,166.1,169.95,170.45,168.55,245177,41641835.45,"2019-12-02",5488,"INE530B01024"]
["IIFLSEC","EQ",27.05,27.05,27.05,27.05,27.05,25.8,387544,10483065.2,"2019-12-02",423,"INE489L01022"]
["IIFLWAM","EQ",1320,1320,1269,1282.3,1284,1311.4,2836,3655828.25,"2019-12-02",376,"INE466L01020"]
["IITL","BE",57.15,60,57.15,60,60,60,43,2524.1,"2019-12-02",5,"INE886A01014"]
["IMFA","EQ",194.15,199,188.75,192,190.8,194.15,6571,1258222.9,"2019-12-02",353,"INE919H01018"]
["IMPAL","EQ",582.1,599,582.1,586,586,586.15,2591,1520385.5,"2019-12-02",236,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.4,0.35,0.4,0.4,0.35,24375,9649.3,"2019-12-02",16,"INE691G01015"]
["INDBANK","EQ",7.05,7.3,7,7,7.1,7.1,34189,243179.75,"2019-12-02",113,"INE841B01017"]
["INDHOTEL","EQ",149,149.8,148,148.8,148.6,149.4,598317,88939773.75,"2019-12-02",21153,"INE053A01029"]
["INDIACEM","EQ",80.5,81.3,78,78.6,78.2,80.7,1341101,106237449.95,"2019-12-02",7973,"INE383A01012"]
["INDIAGLYCO","EQ",208.5,209.45,205.5,207.7,208.4,207.4,32014,6648391.4,"2019-12-02",825,"INE560A01015"]
["INDIAMART","EQ",2160,2200,2150,2191.1,2199.9,2155.2,33720,73518012.2,"2019-12-02",4921,"INE933S01016"]
["INDIANB","EQ",129.6,130.35,125.5,126.2,126.05,128.9,922148,117174552.1,"2019-12-02",8381,"INE562A01011"]
["INDIANCARD","BE",102,102,98.7,102,102,99.1,57,5810.7,"2019-12-02",5,"INE061A01014"]
["INDIANHUME","EQ",218.1,219.85,207,208.2,208.1,217.65,17141,3626487.25,"2019-12-02",854,"INE323C01030"]
["INDIGO","EQ",1458,1461.9,1437.35,1452.2,1449.85,1444.2,636925,924087887.65,"2019-12-02",30403,"INE646L01027"]
["INDLMETER","BE",21.05,21.05,21,21,21,22.05,707,14878.05,"2019-12-02",9,"INE065B01013"]
["INDNIPPON","EQ",322.7,325.1,314.4,316.45,315,325.15,4469,1426428.8,"2019-12-02",300,"INE092B01025"]
["INDOCO","EQ",163,164.65,155.55,156.5,156.65,163.15,11735,1859957.9,"2019-12-02",940,"INE873D01024"]
["INDORAMA","EQ",29.75,29.8,27.15,27.55,27.3,29.05,14973,421098.1,"2019-12-02",167,"INE156A01020"]
["INDOSTAR","EQ",190.05,198.95,187.65,191.65,190,191.2,45253,8709712.1,"2019-12-02",2029,"INE896L01010"]
["INDOTECH","BE",97.2,101.55,97,98.95,99.95,99.7,850,83035.45,"2019-12-02",19,"INE332H01014"]
["INDOTHAI","EQ",25.2,25.6,23.8,23.85,24.05,25.2,2507,61292.8,"2019-12-02",83,"INE337M01013"]
["INDOWIND","EQ",3.15,3.15,2.9,2.95,2.95,3.05,24903,74516.5,"2019-12-02",75,"INE227G01018"]
["INDRAMEDCO","EQ",41.75,41.9,40.4,40.6,40.5,41.35,55126,2251373.95,"2019-12-02",425,"INE681B01017"]
["INDSWFTLAB","BE",24.7,26.75,24.7,26.4,26.45,25.85,44426,1154553.35,"2019-12-02",155,"INE915B01019"]
["INDSWFTLTD","EQ",3,3.15,2.9,2.9,2.9,3.05,57296,168416.75,"2019-12-02",76,"INE788B01028"]
["INDTERRAIN","EQ",69.75,69.85,66.2,68.5,68.45,68.9,3169,218876.75,"2019-12-02",85,"INE611L01021"]
["INDUSINDBK","EQ",1592,1596.55,1561.2,1576,1579.1,1569.1,3906554,6153807570.2,"2019-12-02",101339,"INE095A01012"]
["INEOSSTYRO","EQ",682.3,690,680.4,683.05,690,692.55,6268,4280486.8,"2019-12-02",172,"INE189B01011"]
["INFIBEAM","EQ",51,51.95,49.9,50.8,49.9,51.15,3132712,159281832.1,"2019-12-02",4301,"INE483S01020"]
["INFOBEAN","EQ",67.4,67.5,65.15,67.1,67.5,66,112,7495.65,"2019-12-02",10,"INE344S01016"]
["INFOMEDIA","BE",4.25,4.25,4.15,4.15,4.15,4.35,16973,70837.95,"2019-12-02",18,"INE669A01022"]
["INFRABEES","EQ",344.77,345.75,343.83,344.81,344.81,344.15,571,196965.61,"2019-12-02",8,"INF732E01268"]
["INFRATEL","EQ",284.3,296.5,260.45,265.5,267.55,276.3,26310842,7341591566.75,"2019-12-02",184534,"INE121J01017"]
["INFY","EQ",703.1,704,690.3,692.7,692.75,696.35,9383736,6507684351.3,"2019-12-02",102880,"INE009A01021"]
["INGERRAND","EQ",635.35,644.95,626.2,628.3,626.35,644.3,15997,10098391.9,"2019-12-02",1532,"INE177A01018"]
["INOXLEISUR","EQ",362.4,374.5,359.2,368.1,367.4,359.2,225689,83207676.95,"2019-12-02",11636,"INE312H01016"]
["INOXWIND","EQ",37.75,43.5,36.9,42.35,42.55,37.15,1174051,48146988.05,"2019-12-02",9033,"INE066P01011"]
["INSECTICID","EQ",518.15,525.65,508,511.5,514.6,518.15,4447,2299122.35,"2019-12-02",443,"INE070I01018"]
["INSPIRISYS","EQ",38.2,38.2,35,36.65,36.6,39.15,22753,819240.4,"2019-12-02",377,"INE020G01017"]
["INTEGRA","BE",0.3,0.3,0.3,0.3,0.3,0.25,957,287.1,"2019-12-02",4,"INE418N01027"]
["INTELLECT","EQ",149.85,152.95,148.25,151.45,151.1,149.85,131539,19845404.55,"2019-12-02",1940,"INE306R01017"]
["INTENTECH","EQ",30,30,28.1,28.85,28.7,29,8991,259036.9,"2019-12-02",89,"INE781A01025"]
["INVENTURE","EQ",12.95,13.1,12.85,13,12.85,12.95,16839,218765.3,"2019-12-02",23,"INE878H01016"]
["IOB","EQ",10.65,10.7,10.45,10.5,10.55,10.65,393732,4171848.6,"2019-12-02",972,"INE565A01014"]
["IOC","EQ",131.5,131.6,128,128.65,128.8,131.4,6852070,885878731.1,"2019-12-02",40841,"INE242A01010"]
["IOLCP","EQ",174.5,175,170.05,170.8,170.75,173.7,160854,27634847.05,"2019-12-02",2708,"INE485C01011"]
["IPAPPM","EQ",292.95,305,291,294.35,291.1,292.95,10145,3021565.15,"2019-12-02",717,"INE435A01028"]
["IPCALAB","EQ",1135,1154.4,1111.05,1131.25,1130.55,1142.6,116126,131206424.4,"2019-12-02",12326,"INE571A01020"]
["IRB","EQ",76,76.15,74,74.25,74.15,76.15,459759,34444754.1,"2019-12-02",5510,"INE821I01014"]
["IRCON","EQ",418.1,424.4,411.5,412.9,412.95,417.85,66813,27832613.1,"2019-12-02",1868,"INE962Y01013"]
["IRCTC","EQ",902,902.85,878.15,881.05,880.5,897.25,466420,413226602.7,"2019-12-02",18691,"INE335Y01012"]
["ISEC","EQ",349.6,349.6,334.05,336.35,336.9,347.45,189601,64787736.8,"2019-12-02",7926,"INE763G01038"]
["ISFT","BE",69.95,69.95,65.1,68.8,68.9,68.35,2970,201891.2,"2019-12-02",44,"INE566K01011"]
["ISMTLTD","EQ",4,4.5,4,4.15,4.25,4,160860,667945.2,"2019-12-02",199,"INE732F01019"]
["ITC","EQ",246,246.9,244.55,244.95,245,246.4,9972664,2449006619.95,"2019-12-02",59806,"INE154A01025"]
["ITDC","EQ",344,345.4,334.25,336.3,336.6,343.7,53119,17984163.8,"2019-12-02",2420,"INE353K01014"]
["ITDCEM","EQ",64.15,65.75,61.55,61.85,61.65,64.75,214512,13354094.85,"2019-12-02",1567,"INE686A01026"]
["ITI","EQ",93.5,94.3,91.5,92.3,91.8,91.5,1125431,104419622.25,"2019-12-02",9088,"INE248A01017"]
["IVC","EQ",3.75,3.75,3.55,3.6,3.65,3.65,92603,334183.1,"2019-12-02",142,"INE050B01023"]
["IVP","EQ",60.9,61.7,59.9,61.35,61.35,58.85,12120,743532.7,"2019-12-02",9,"INE043C01018"]
["IVZINGOLD","EQ",3435,3435,3435,3435,3435,3435,39,133965,"2019-12-02",5,"INF205K01361"]
["IVZINNIFTY","EQ",1296,1306,1296,1302.35,1302.35,1299.5,5,6507.75,"2019-12-02",5,"INF205K01DA9"]
["IZMO","EQ",26,26.8,25.25,26.2,26.2,26.15,5945,155048.45,"2019-12-02",52,"INE848A01014"]
["J&KBANK","EQ",34,34,32.75,33,32.9,34,702847,23272796.1,"2019-12-02",4868,"INE168A01041"]
["JAGRAN","EQ",61,61.05,58.55,59.2,59.15,55.2,1953812,116313912.7,"2019-12-02",19095,"INE199G01027"]
["JAGSNPHARM","EQ",25.3,26.35,25.3,25.35,25.65,25.85,5859,150289.45,"2019-12-02",65,"INE048B01027"]
["JAIBALAJI","EQ",23.5,24,23,23.9,24,23.65,17783,415591.15,"2019-12-02",57,"INE091G01018"]
["JAICORPLTD","EQ",97.2,97.25,94.1,94.6,94.35,96.65,769409,73237637.9,"2019-12-02",7502,"INE070D01027"]
["JAINSTUDIO","BE",1.9,1.9,1.8,1.9,1.9,1.85,1944,3691.4,"2019-12-02",13,"INE486B01011"]
["JAMNAAUTO","EQ",45.05,45.35,44.1,44.25,44.2,45.05,258106,11468926.8,"2019-12-02",2733,"INE039C01032"]
["JASH","EQ",125,139.6,122,130.1,130.1,130.3,53413,6939343.8,"2019-12-02",142,"INE039O01011"]
["JAYAGROGN","EQ",116.85,120,115.05,117.3,117.1,116.85,5395,637493.85,"2019-12-02",292,"INE785A01026"]
["JAYBARMARU","EQ",232.95,233.75,225.6,226.8,226,231.85,37439,8593838,"2019-12-02",1116,"INE571B01028"]
["JAYNECOIND","EQ",3.65,3.65,3.4,3.5,3.5,3.5,14691,50533.75,"2019-12-02",25,"INE854B01010"]
["JAYSREETEA","EQ",48.2,48.65,47,47.4,47.15,48.35,37669,1794611.45,"2019-12-02",523,"INE364A01020"]
["JBCHEPHARM","EQ",403,404.95,395.8,401.15,400,395.7,108228,43372108.9,"2019-12-02",2599,"INE572A01028"]
["JBFIND","EQ",7.15,7.25,6.95,7,7.15,7.1,8666,61246.9,"2019-12-02",54,"INE187A01017"]
["JBMA","EQ",235.1,244,235.1,238.05,237.95,240.3,34598,8307842.2,"2019-12-02",1882,"INE927D01028"]
["JCHAC","EQ",1928.9,1999.5,1925.5,1988.1,1993,1948.5,3118,6167474.65,"2019-12-02",736,"INE782A01015"]
["JHS","EQ",16.5,17.1,16.35,16.55,16.65,16.75,23309,386133.85,"2019-12-02",241,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.3,0.35,0.35,0.3,25400,8799.35,"2019-12-02",43,"INE026B01049"]
["JINDALPHOT","BE",13,13.2,12.85,13,13,13.5,1286,16611,"2019-12-02",13,"INE796G01012"]
["JINDALPOLY","EQ",222,226.45,221.5,225.25,224.8,221.55,14897,3323660.9,"2019-12-02",321,"INE197D01010"]
["JINDALSAW","EQ",80.5,81.45,78.85,80.05,79.6,80.6,426501,34186214.05,"2019-12-02",3526,"INE324A01024"]
["JINDALSTEL","EQ",161.6,162,158.25,159.45,159.6,161,10165969,1625181562.3,"2019-12-02",53472,"INE749A01030"]
["JINDCOT","BE",1.8,1.8,1.8,1.8,1.8,1.8,615,1107,"2019-12-02",4,"INE904J01016"]
["JINDRILL","EQ",76.9,79.7,76.05,79.15,79.25,77.05,9867,771215.55,"2019-12-02",268,"INE742C01031"]
["JINDWORLD","EQ",67.8,68.75,65.4,67.65,68.4,65.4,203117,13499949.45,"2019-12-02",1889,"INE247D01039"]
["JISLDVREQS","EQ",8.85,8.85,8.05,8.35,8.05,8.45,114381,973140.1,"2019-12-02",302,"IN9175A01010"]
["JISLJALEQS","EQ",10.5,10.7,9.95,10,10,10.45,3273085,32885276.6,"2019-12-02",5108,"INE175A01038"]
["JITFINFRA","BE",5.8,6,5.7,5.7,5.7,5.9,5536,31763.2,"2019-12-02",30,"INE863T01013"]
["JIYAECO","EQ",33.4,33.85,30.3,30.85,30.5,33.2,270268,8510737.4,"2019-12-02",1579,"INE023S01016"]
["JKCEMENT","EQ",1164.95,1164.95,1145.5,1155.15,1158.9,1157.1,35420,40856226.3,"2019-12-02",946,"INE823G01014"]
["JKIL","EQ",160.5,160.5,153.65,155.2,155,159.9,99104,15503197.8,"2019-12-02",1584,"INE576I01022"]
["JKLAKSHMI","EQ",291.9,294,286.35,289.55,288.3,291.05,35154,10211523.2,"2019-12-02",1451,"INE786A01032"]
["JKPAPER","EQ",120.05,120.65,117.55,118.45,118.25,119.55,477346,56697173.55,"2019-12-02",5761,"INE789E01012"]
["JKTYRE","EQ",70,72.3,69.5,71.45,71.2,70.2,759286,53399437.1,"2019-12-02",3971,"INE573A01042"]
["JMA","EQ",24,24,22.55,23.35,23.65,22.8,145,3325.5,"2019-12-02",8,"INE412C01023"]
["JMCPROJECT","EQ",101.1,102.85,100.55,101.3,101.15,101.55,150768,15375653.45,"2019-12-02",1737,"INE890A01024"]
["JMFINANCIL","EQ",89.55,90.6,86.4,87.2,86.8,90.85,279200,24586328.65,"2019-12-02",2747,"INE780C01023"]
["JMTAUTOLTD","EQ",1.3,1.3,1.2,1.25,1.3,1.25,50566,63956.7,"2019-12-02",61,"INE988E01036"]
["JOCIL","EQ",108.4,110.85,108.25,109.05,109,110.6,265,28879.3,"2019-12-02",36,"INE839G01010"]
["JPASSOCIAT","EQ",2.55,2.55,2.55,2.55,2.55,2.35,4466604,11389840.2,"2019-12-02",1191,"INE455F01025"]
["JPINFRATEC","EQ",1.4,1.4,1.4,1.4,1.4,1.35,260463,364648.2,"2019-12-02",133,"INE099J01015"]
["JPOLYINVST","EQ",10.95,11.7,10.65,10.65,10.65,11.2,1695,18190.25,"2019-12-02",12,"INE147P01019"]
["JPPOWER","EQ",1.25,1.25,1.25,1.25,1.25,1.15,1243870,1554837.5,"2019-12-02",268,"INE351F01018"]
["JSL","EQ",38.95,39.45,37.9,38.95,38.9,38.65,453074,17605453.9,"2019-12-02",4637,"INE220G01021"]
["JSLHISAR","EQ",72.5,73.5,70.7,71.55,71.95,72.35,68392,4948833.5,"2019-12-02",818,"INE455T01018"]
["JSWENERGY","EQ",73.95,77,72.6,76.25,76.45,73.3,781843,59162674.85,"2019-12-02",8001,"INE121E01018"]
["JSWHL","EQ",2425,2465.05,2378,2433.75,2407,2425.75,1281,3110078.95,"2019-12-02",273,"INE824G01012"]
["JSWSTEEL","EQ",267.5,269.45,263.25,268.3,268.1,261.55,10547869,2812256080.4,"2019-12-02",78596,"INE019A01038"]
["JTEKTINDIA","EQ",87,87,83,83.7,83,85.05,31852,2688510.1,"2019-12-02",483,"INE643A01035"]
["JUBILANT","EQ",515.6,515.6,504.45,509.5,511,510.2,68291,34779637.35,"2019-12-02",3157,"INE700A01033"]
["JUBLFOOD","EQ",1615,1618.2,1587,1594.6,1595,1618.2,415646,664643264.75,"2019-12-02",17124,"INE797F01012"]
["JUBLINDS","EQ",98.15,101.8,97.3,97.65,97.5,100.3,4944,488523,"2019-12-02",324,"INE645L01011"]
["JUMPNET","EQ",70,70.9,67.3,67.7,67.8,68.55,475859,32426806.5,"2019-12-02",604,"INE974C01022"]
["JUNIORBEES","EQ",295,297.72,294.5,296.69,296.78,295.75,61579,18190881.24,"2019-12-02",1948,"INF732E01045"]
["JUSTDIAL","EQ",569.5,572,534.5,538.4,538.7,566,2455664,1339849862,"2019-12-02",36353,"INE599M01018"]
["JYOTHYLAB","EQ",179,180,171,173.1,171.5,178.95,511431,89832956.15,"2019-12-02",12653,"INE668F01031"]
["KABRAEXTRU","EQ",64.55,64.85,62.45,62.85,63.05,64.7,12775,806846.35,"2019-12-02",182,"INE900B01029"]
["KAJARIACER","EQ",533,534.7,518.1,522.05,519,536.05,86094,45049732.25,"2019-12-02",3056,"INE217B01036"]
["KAKATCEM","EQ",151,151,147,147.65,147.4,149.6,1909,282112.95,"2019-12-02",112,"INE437B01014"]
["KALPATPOWR","EQ",462,465,448,449.55,448.15,459.7,46626,21224586.15,"2019-12-02",2664,"INE220B01022"]
["KALYANIFRG","BE",161.95,161.95,152,154.8,154.8,158.1,1040,158554.95,"2019-12-02",20,"INE314G01014"]
["KAMATHOTEL","EQ",35.1,35.6,34,34.55,34.55,35.5,53466,1847254.55,"2019-12-02",429,"INE967C01018"]
["KAMDHENU","EQ",99,99.8,95.1,96.45,96.75,98.3,7369,715374.95,"2019-12-02",215,"INE390H01012"]
["KANANIIND","EQ",2.8,3.15,2.8,2.85,2.85,3.1,1368,3924.2,"2019-12-02",11,"INE879E01037"]
["KANORICHEM","EQ",39.05,39.65,38.6,38.85,38.8,39.15,6771,263867.55,"2019-12-02",99,"INE138C01024"]
["KANSAINER","EQ",524.95,527.55,520,523.15,520.45,524.95,77422,40509657.65,"2019-12-02",6322,"INE531A01024"]
["KARDA","EQ",146.25,146.25,141,142.55,142,144.85,95204,13646986.85,"2019-12-02",835,"INE278R01018"]
["KARMAENG","EQ",12.9,12.9,12.9,12.9,12.9,12.3,421,5430.9,"2019-12-02",5,"INE725L01011"]
["KARURVYSYA","EQ",63.45,63.55,60,60.65,60.75,63.15,730289,44868157.5,"2019-12-02",4623,"INE036D01028"]
["KAUSHALYA","BE",0.45,0.45,0.45,0.45,0.45,0.45,306,137.7,"2019-12-02",4,"INE234I01010"]
["KAVVERITEL","BE",2.15,2.2,2.15,2.2,2.2,2.25,442,951.8,"2019-12-02",5,"INE641C01019"]
["KAYA","EQ",357,357,341.55,345.5,345.9,351.35,6422,2216050.7,"2019-12-02",348,"INE587G01015"]
["KCP","EQ",62.45,62.9,60.75,61.2,61.2,62.15,18648,1147542.7,"2019-12-02",218,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.15,12.85,12.9,12.85,13.15,36681,475684.65,"2019-12-02",163,"INE790B01024"]
["KDDL","EQ",349.95,349.95,321.05,325.45,331.95,327.35,863,281352.15,"2019-12-02",55,"INE291D01011"]
["KEC","EQ",282,284.7,276.8,278.3,277.35,281.85,152322,42768014,"2019-12-02",2859,"INE389H01022"]
["KECL","BE",10.5,10.95,10.3,10.9,10.95,10.5,30093,321963.5,"2019-12-02",94,"INE134B01017"]
["KEI","EQ",522.5,528,512.5,515.05,518.85,519.05,75189,38842902.55,"2019-12-02",4275,"INE878B01027"]
["KELLTONTEC","EQ",15.15,15.4,14.9,15.1,14.95,15.1,38903,589287.85,"2019-12-02",153,"INE164B01022"]
["KENNAMET","EQ",1020.65,1028.45,980,999.35,1005,1016.9,4113,4097207.3,"2019-12-02",792,"INE717A01029"]
["KERNEX","BE",20.55,22.5,20.55,22.45,22.45,21.6,3305,73594.8,"2019-12-02",12,"INE202H01019"]
["KESARENT","EQ",29.05,30.85,29,29.8,29.5,29.95,8308,247001.9,"2019-12-02",47,"INE133B01019"]
["KESORAMIND","EQ",60.2,60.3,57.7,58.35,58.4,60,350360,20512423.45,"2019-12-02",2347,"INE087A01019"]
["KGL","BE",0.35,0.4,0.35,0.35,0.4,0.4,361049,140111.65,"2019-12-02",127,"INE299C01024"]
["KHADIM","EQ",186.65,188.7,181.5,182.65,182.45,186.7,40119,7418486.15,"2019-12-02",1548,"INE834I01025"]
["KHAITANLTD","BE",17,17.5,17,17.5,17.5,17.05,1003,17551.5,"2019-12-02",8,"INE731C01018"]
["KHANDSE","BE",13.5,13.5,13.5,13.5,13.5,13.5,500,6750,"2019-12-02",1,"INE060B01014"]
["KICL","EQ",1736.6,1760,1711,1718.4,1724,1771.1,617,1072240.6,"2019-12-02",127,"INE029L01018"]
["KILITCH","EQ",114.2,120.5,114.2,117.15,117,116.1,7285,858652.5,"2019-12-02",228,"INE729D01010"]
["KINGFA","EQ",617.4,623,607.8,619.1,621,624.65,2452,1515360.15,"2019-12-02",124,"INE473D01015"]
["KIOCL","EQ",116.4,119.5,115.65,116.15,117.6,116.95,14369,1680634.45,"2019-12-02",461,"INE880L01014"]
["KIRIINDUS","EQ",365.9,369.7,365,365.45,365,365.1,44175,16183512.75,"2019-12-02",1698,"INE415I01015"]
["KIRLFER","EQ",62.9,62.95,60.25,61,61.2,60.85,10464,634195,"2019-12-02",880,"INE884B01025"]
["KIRLOSBROS","EQ",138.45,138.45,129.95,132.8,132.5,135.85,28690,3829756.75,"2019-12-02",897,"INE732A01036"]
["KIRLOSENG","EQ",158.4,160.9,154.8,158.85,157.65,158.4,7967,1259739.95,"2019-12-02",768,"INE146L01010"]
["KIRLOSIND","EQ",632.9,633,620,623,623,628.65,480,300035.4,"2019-12-02",66,"INE250A01039"]
["KITEX","EQ",98.35,99.75,96,97,97.1,98.65,33247,3245249.65,"2019-12-02",555,"INE602G01020"]
["KKCL","EQ",963.25,963.25,952,956.75,960.5,963.25,352,337008.55,"2019-12-02",246,"INE401H01017"]
["KMSUGAR","EQ",6.25,6.25,5.7,6.05,6.05,6.15,71388,429904.85,"2019-12-02",218,"INE157H01023"]
["KNRCON","EQ",232.5,235,226.75,229.4,229.35,230.6,72720,16698326.25,"2019-12-02",2277,"INE634I01029"]
["KOHINOOR","BE",11.15,11.15,10.3,10.4,10.7,10.75,11699,121948.9,"2019-12-02",83,"INE080B01012"]
["KOKUYOCMLN","EQ",72.35,73,70,72.25,72.9,72.35,18558,1325769.9,"2019-12-02",268,"INE760A01029"]
["KOLTEPATIL","EQ",238.7,245.9,234.25,236.4,236.4,237.05,73884,17825835.1,"2019-12-02",2478,"INE094I01018"]
["KOPRAN","EQ",34,34.35,32.5,32.7,33.2,34.45,59537,1968607.55,"2019-12-02",563,"INE082A01010"]
["KOTAKBANK","EQ",1614.5,1636.5,1600.2,1633,1631,1615.2,2289704,3721574658.85,"2019-12-02",71336,"INE237A01028"]
["KOTAKBKETF","EQ",326.89,327.82,324.46,326.41,326.4,326.89,38909,12674167.83,"2019-12-02",803,"INF174K01F59"]
["KOTAKGOLD","EQ",334.05,335.9,333.55,335,334.95,334.45,10717,3590431.15,"2019-12-02",624,"INF373I01049"]
["KOTAKNIFTY","EQ",124.81,125.56,123.75,125.01,125.08,125.34,258119,32269013.39,"2019-12-02",546,"INF174K014P6"]
["KOTAKNV20","EQ",58.74,58.74,57.81,57.99,58,58.51,9230,536851.09,"2019-12-02",152,"INF174K01Z71"]
["KOTAKPSUBK","EQ",262.7,264,259.04,261.88,259.05,265.13,5505,1438425.64,"2019-12-02",120,"INF373I01023"]
["KOTARISUG","EQ",9.7,10.25,9.7,10,10,9.9,21047,211932.5,"2019-12-02",40,"INE419A01022"]
["KOTHARIPET","EQ",15.95,16.75,15.95,16.1,16.1,16.2,1258,20258.25,"2019-12-02",18,"INE720A01015"]
["KOTHARIPRO","EQ",60.8,60.8,59,59.2,59.6,59.85,2753,164374.25,"2019-12-02",56,"INE823A01017"]
["KPITTECH","EQ",96.35,98.8,96,96.9,96.05,97.9,200030,19428262.1,"2019-12-02",10763,"INE04I401011"]
["KPRMILL","EQ",676,676,656.05,662.9,663,658.2,10785,7156536,"2019-12-02",853,"INE930H01023"]
["KRBL","EQ",204.05,207.95,201.05,203.65,204,205.65,63594,12961379.2,"2019-12-02",2345,"INE001B01026"]
["KREBSBIO","EQ",91.3,94,86.3,94,94,94.5,186,16587.85,"2019-12-02",59,"INE268B01013"]
["KRIDHANINF","BE",3.45,3.75,3.45,3.55,3.45,3.6,370627,1348630.85,"2019-12-02",399,"INE524L01026"]
["KRISHANA","EQ",52,52,52,52,52,51.5,3,156,"2019-12-02",2,"INE506W01012"]
["KSB","EQ",670,678.55,649.9,657,658,674.45,8700,5753754.5,"2019-12-02",602,"INE999A01015"]
["KSCL","EQ",491.15,491.65,483,486.5,483.3,490.65,74228,36099602,"2019-12-02",3608,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.1,0.15,0.15,0.1,2220380,282146.65,"2019-12-02",302,"INE216D01026"]
["KSK","EQ",0.7,0.7,0.65,0.7,0.7,0.65,1518129,1046107.75,"2019-12-02",522,"INE143H01015"]
["KSL","EQ",222.05,229.5,218.6,225.05,225.3,223.6,44432,9873546.25,"2019-12-02",1833,"INE907A01026"]
["KTIL","EQ",31.5,31.95,30.45,30.75,31.55,31.5,2977,92655.45,"2019-12-02",49,"INE096L01025"]
["KTKBANK","EQ",75.7,78.65,75.7,77.45,77.4,77.95,585594,45537801.55,"2019-12-02",5133,"INE614B01018"]
["KUANTUM","EQ",459.95,459.95,435.5,440.35,435.5,463.15,71,31498.05,"2019-12-02",17,"INE529I01013"]
["KWALITY","BE",2.95,2.95,2.95,2.95,2.95,2.85,159928,471787.6,"2019-12-02",214,"INE775B01025"]
["L&TFH","EQ",121.3,121.5,118.3,120,120.3,120.35,15608899,1869951377.65,"2019-12-02",81895,"INE498L01015"]
["LAKSHVILAS","EQ",20.25,20.3,18.9,19.1,19.15,19.8,1480964,28669152.75,"2019-12-02",3557,"INE694C01018"]
["LALPATHLAB","EQ",1577.25,1615,1575.05,1593.6,1598,1567.9,133865,213973883.55,"2019-12-02",17855,"INE600L01024"]
["LAMBODHARA","EQ",31.15,32.75,29.75,30.7,30.4,31.05,16673,517433.8,"2019-12-02",389,"INE112F01022"]
["LAOPALA","EQ",142.8,143.2,138.05,139.9,138.05,142,52382,7329582.85,"2019-12-02",737,"INE059D01020"]
["LASA","BE",17.85,18.25,17.85,18,18,17.8,12775,230550,"2019-12-02",31,"INE670X01014"]
["LAURUSLABS","EQ",350.95,353.9,341.5,342.45,341.8,350.25,53518,18506912.2,"2019-12-02",2036,"INE947Q01010"]
["LAXMIMACH","EQ",3548,3555.1,3403,3430,3434.95,3502.55,2981,10325826.2,"2019-12-02",842,"INE269B01029"]
["LEMONTREE","EQ",63.2,63.35,60.65,60.95,60.8,63.05,247215,15192646.05,"2019-12-02",3145,"INE970X01018"]
["LFIC","EQ",53.6,53.6,50.2,53.4,53.4,50.95,118,6167.95,"2019-12-02",8,"INE850E01012"]
["LGBBROSLTD","EQ",265.05,267.05,265,265.45,265.1,266.45,3216,854641.35,"2019-12-02",241,"INE337A01034"]
["LGBFORGE","EQ",2.3,2.5,2.25,2.5,2.5,2.3,34251,80964.25,"2019-12-02",50,"INE201J01017"]
["LIBAS","EQ",44.05,47.1,44.05,47.1,47.1,47.25,12,559.1,"2019-12-02",3,"INE908V01012"]
["LIBERTSHOE","EQ",130.05,138,127,134.15,134.55,130.05,829012,111398940.3,"2019-12-02",10904,"INE557B01019"]
["LICHSGFIN","EQ",463,474.5,455.4,468.3,468.4,464.1,2921026,1361258934.9,"2019-12-02",34544,"INE115A01026"]
["LICNETFGSC","EQ",20.96,20.96,20.31,20.66,20.31,20.45,387,7947.94,"2019-12-02",35,"INF767K01MV5"]
["LICNETFN50","EQ",124.3,127.5,123.01,126.28,123.01,125,256,32103.36,"2019-12-02",32,"INF767K01OS7"]
["LICNFNHGP","EQ",128,128.3,126,126,126,125.25,127,16020.3,"2019-12-02",7,"INF767K01PC8"]
["LINCOLN","EQ",170.9,171.9,167.2,168.15,167.3,170.95,9953,1689692.3,"2019-12-02",571,"INE405C01035"]
["LINCPEN","EQ",195,203.95,193,200.2,201.5,197.05,19938,3968237.65,"2019-12-02",340,"INE802B01019"]
["LINDEINDIA","EQ",650,669,650,655.8,653,651.55,46005,30405467.5,"2019-12-02",1713,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.62,999.99,1000,1000,740908,740904208.51,"2019-12-02",2804,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,999.99,1000,8780,8780050.43,"2019-12-02",106,"INF740KA1EU7"]
["LOKESHMACH","EQ",34.35,34.95,34.3,34.55,34.55,34.55,4813,166052.7,"2019-12-02",72,"INE397H01017"]
["LOTUSEYE","EQ",23.45,24.5,22.6,22.85,22.85,23.35,11358,268467.2,"2019-12-02",105,"INE947I01017"]
["LOVABLE","EQ",62.2,69,62.2,68.35,68.95,63.4,63932,4309921.35,"2019-12-02",1487,"INE597L01014"]
["LPDC","BE",1.75,1.8,1.75,1.8,1.8,1.8,6248,10934.85,"2019-12-02",13,"INE197J01017"]
["LSIL","EQ",0.55,0.55,0.5,0.5,0.55,0.5,843847,436333.4,"2019-12-02",209,"INE093R01011"]
["LT","EQ",1330.55,1342.9,1320.35,1333.35,1333,1330.55,3044008,4057754597.2,"2019-12-02",85494,"INE018A01030"]
["LTI","EQ",1680,1691.1,1625,1636.65,1640,1689.65,209373,347275081.5,"2019-12-02",22763,"INE214T01019"]
["LTTS","EQ",1510,1518,1468,1471.95,1476,1490.75,121429,181507068.05,"2019-12-02",21048,"INE010V01017"]
["LUMAXIND","EQ",1250.2,1283,1238,1255.45,1255,1266.8,1033,1299789.95,"2019-12-02",138,"INE162B01018"]
["LUMAXTECH","EQ",99.2,102,97.2,97.85,97.45,100,4727,466958.9,"2019-12-02",238,"INE872H01027"]
["LUPIN","EQ",802.65,803.45,790,796.05,793.8,800.65,1387965,1106501775.3,"2019-12-02",42090,"INE326A01037"]
["LUXIND","EQ",1355.9,1377.7,1328.05,1344.35,1344.3,1355.9,43583,58814642.2,"2019-12-02",1434,"INE150G01020"]
["LYKALABS","EQ",16.25,17.05,16.2,16.4,16.2,16.6,3815,63138.8,"2019-12-02",79,"INE933A01014"]
["LYPSAGEMS","EQ",4.15,4.4,4.05,4.05,4.05,4.15,3604,14791.55,"2019-12-02",34,"INE142K01011"]
["M&M","EQ",525,537.5,523.5,534.15,534.15,530.55,4087250,2174821408.2,"2019-12-02",58125,"INE101A01026"]
["M&MFIN","EQ",354,357.3,340.25,344.95,346.7,351.85,3221612,1119629242.3,"2019-12-02",49630,"INE774D01024"]
["M100","EQ",18.05,18.05,17.75,17.92,17.95,18.02,35058,628330.52,"2019-12-02",140,"INF247L01023"]
["M50","EQ",118.42,118.42,117.37,117.92,117.73,118.41,2237,263071.84,"2019-12-02",17,"INF247L01536"]
["MAANALU","EQ",64.55,64.55,61,61.3,61.25,60.7,3460,213625.8,"2019-12-02",66,"INE215I01019"]
["MADHAV","EQ",25.4,25.45,24.4,25.05,25.05,24.5,662,16289.15,"2019-12-02",13,"INE925C01016"]
["MADHUCON","EQ",3.9,3.9,3.7,3.85,3.9,3.75,42741,163212.15,"2019-12-02",56,"INE378D01032"]
["MADRASFERT","EQ",19.8,20,19.25,19.65,19.65,20,51367,1007036.9,"2019-12-02",269,"INE414A01015"]
["MAGADSUGAR","EQ",98,98,94.2,95.85,94.95,96.2,1996,191668.75,"2019-12-02",92,"INE347W01011"]
["MAGMA","EQ",54.85,54.85,54.85,54.85,54.85,52.25,64596,3543090.6,"2019-12-02",198,"INE511C01022"]
["MAGNUM","BE",3.95,4.1,3.95,4.05,4.1,3.95,58063,230268.8,"2019-12-02",28,"INE387I01016"]
["MAHABANK","EQ",12.15,12.5,12.05,12.15,12.2,12.45,343925,4216487.8,"2019-12-02",850,"INE457A01014"]
["MAHAPEXLTD","BE",85,92.9,85,92.9,92.9,88.5,6475,598345.4,"2019-12-02",27,"INE843B01013"]
["MAHASTEEL","EQ",137.25,138.3,123.2,126.7,123.2,136.85,55025,7071076.55,"2019-12-02",966,"INE451L01014"]
["MAHESHWARI","EQ",222.15,236.9,222.15,230,225.05,229.9,15647,3570057.45,"2019-12-02",251,"INE263W01010"]
["MAHINDCIE","EQ",152,152,146.15,146.85,146.6,152.1,106601,15764217.2,"2019-12-02",2158,"INE536H01010"]
["MAHLIFE","EQ",383.05,392,375.2,381.6,383,384.45,35860,13765719.5,"2019-12-02",1476,"INE813A01018"]
["MAHLOG","EQ",384,390,375,379.4,384,386.55,37914,14581473.05,"2019-12-02",1069,"INE766P01016"]
["MAHSCOOTER","EQ",4742.7,4751.95,4625,4646.9,4630,4742.7,4983,23257588,"2019-12-02",737,"INE288A01013"]
["MAHSEAMLES","EQ",372.3,373.75,367.4,370.85,370.5,372.15,8008,2962116.9,"2019-12-02",1090,"INE271B01025"]
["MAITHANALL","EQ",480,484.9,475,480.05,482.5,480.2,14048,6699318.2,"2019-12-02",555,"INE683C01011"]
["MAJESCO","EQ",411.3,411.6,405,409.95,410.35,411.3,23544,9604751.75,"2019-12-02",777,"INE898S01029"]
["MALUPAPER","EQ",22,22.85,22,22.6,22.4,22.25,13192,297930.9,"2019-12-02",87,"INE383H01017"]
["MAN50ETF","EQ",122.7,122.8,122.2,122.78,122.8,122.1,95,11650.4,"2019-12-02",9,"INF769K01EG9"]
["MANAKALUCO","EQ",4.35,4.4,4.15,4.2,4.25,4.3,3059,13010.6,"2019-12-02",19,"INE859Q01017"]
["MANAKCOAT","EQ",3.95,3.95,3.8,3.85,3.95,3.95,26726,102579.75,"2019-12-02",26,"INE830Q01018"]
["MANAKSIA","EQ",35,35.45,34.15,34.85,34.7,34.75,13501,471489.4,"2019-12-02",174,"INE015D01022"]
["MANAKSTEEL","EQ",9,9.75,8.7,8.85,9.2,9.2,15664,140257.8,"2019-12-02",211,"INE824Q01011"]
["MANALIPETC","EQ",16.45,16.8,16.45,16.55,16.5,16.65,62738,1041330.45,"2019-12-02",291,"INE201A01024"]
["MANAPPURAM","EQ",154.6,157.9,150.55,156.95,156.8,154.4,3487693,538111912.45,"2019-12-02",23914,"INE522D01027"]
["MANGALAM","BE",27.95,30.65,27.95,29.45,30.65,29.4,6723,193450.95,"2019-12-02",91,"INE584F01014"]
["MANGCHEFER","EQ",27.95,28.55,27.35,28,27.85,27.95,28755,803768.75,"2019-12-02",150,"INE558B01017"]
["MANGLMCEM","EQ",283.05,283.05,274.8,277.5,275.25,280,4528,1261935.35,"2019-12-02",395,"INE347A01017"]
["MANGTIMBER","BE",6.35,6.9,6.3,6.9,6.9,6.6,2718,18208,"2019-12-02",12,"INE805B01012"]
["MANINDS","EQ",42,42.2,41.1,41.55,41.5,42.25,13577,565278.6,"2019-12-02",123,"INE993A01026"]
["MANINFRA","EQ",22.7,22.95,22,22.3,22.55,22.7,204765,4596147.25,"2019-12-02",384,"INE949H01023"]
["MANUGRAPH","EQ",15,15.5,14.5,15.15,15.15,14.85,4113,62762,"2019-12-02",49,"INE867A01022"]
["MARALOVER","EQ",15,15.2,14.4,15.2,15.2,15,3376,50748.5,"2019-12-02",14,"INE882A01013"]
["MARATHON","EQ",85.95,88.45,81.1,84.1,84.45,87.2,13676,1139786.2,"2019-12-02",286,"INE182D01020"]
["MARICO","EQ",359.75,359.75,351.1,353.85,353.65,359.9,1420769,502678853.05,"2019-12-02",20409,"INE196A01026"]
["MARKSANS","EQ",14.65,14.85,14.4,14.45,14.4,14.65,423402,6187909.45,"2019-12-02",1346,"INE750C01026"]
["MARUTI","EQ",7291,7294.85,7106.75,7139.35,7129,7245.85,703838,5049534364.55,"2019-12-02",54287,"INE585B01010"]
["MASFIN","EQ",703,726,701.15,720.4,716.25,713.5,5627,4038068.35,"2019-12-02",425,"INE348L01012"]
["MASTEK","EQ",389.7,389.7,354,361.85,361.2,386.7,146038,54752209.35,"2019-12-02",7391,"INE759A01021"]
["MATRIMONY","EQ",476.7,485.1,476.65,484.85,479.25,484.85,1047,502299.45,"2019-12-02",39,"INE866R01028"]
["MAWANASUG","EQ",32.15,32.8,31.85,32.1,32.3,32.5,38338,1238105.35,"2019-12-02",458,"INE636A01039"]
["MAXINDIA","EQ",78,80.5,76.4,78.5,78.15,76.75,148592,11667723.95,"2019-12-02",1938,"INE153U01017"]
["MAXVIL","EQ",44,45.3,43.2,44,43.85,44.3,119401,5310011.65,"2019-12-02",707,"INE154U01015"]
["MAYURUNIQ","EQ",219.3,220,214,216.4,214.4,219.3,7617,1652564.55,"2019-12-02",359,"INE040D01038"]
["MAZDA","EQ",420,420,382.35,385.4,384.1,405.55,7817,3100048.85,"2019-12-02",476,"INE885E01034"]
["MBAPL","EQ",73,75.95,68.05,68.05,68.05,70,604,43786.05,"2019-12-02",7,"INE900L01010"]
["MBECL","BE",4.95,5.15,4.9,5.1,5.15,4.95,11851,59657.7,"2019-12-02",34,"INE748A01016"]
["MBLINFRA","BE",5.05,5.1,4.8,4.9,4.9,5.05,7116,35318.05,"2019-12-02",30,"INE912H01013"]
["MCDHOLDING","EQ",17.55,18.1,17.55,17.65,17.7,17.8,9837,174383.45,"2019-12-02",82,"INE836H01014"]
["MCDOWELL-N","EQ",609.7,609.7,599.1,603.9,604.05,606.25,1116937,673774043.9,"2019-12-02",23300,"INE854D01024"]
["MCLEODRUSS","EQ",7.25,7.25,7.15,7.25,7.25,6.95,1040604,7543088.75,"2019-12-02",654,"INE942G01012"]
["MCX","EQ",1179,1181.8,1150,1152.85,1153.05,1176.4,195990,227044543.35,"2019-12-02",12748,"INE745G01035"]
["MEGASOFT","EQ",6.7,6.7,6.35,6.45,6.45,6.55,2647,17213.6,"2019-12-02",35,"INE933B01012"]
["MEGH","EQ",53.3,53.3,51.2,51.6,51.35,52.95,316240,16477643.6,"2019-12-02",2764,"INE974H01013"]
["MELSTAR","BE",0.8,0.8,0.8,0.8,0.8,0.75,215,172,"2019-12-02",3,"INE817A01019"]
["MENONBE","EQ",55.35,57.55,55.35,56.6,56.6,57,4322,244862.3,"2019-12-02",176,"INE071D01033"]
["MEP","EQ",41,41.3,38.6,39.75,40.8,41.45,202751,8080765,"2019-12-02",934,"INE776I01010"]
["MERCATOR","BE",1,1,0.95,1,1,1,643552,617750.05,"2019-12-02",240,"INE934B01028"]
["METALFORGE","BE",6.9,6.9,6.3,6.3,6.3,6.6,23883,151351.1,"2019-12-02",109,"INE425A01011"]
["METROPOLIS","EQ",1385,1408.4,1365,1374.65,1370,1394.75,13402,18471687.8,"2019-12-02",1510,"INE112L01020"]
["MFSL","EQ",506,519,500.35,506.1,508.75,504.9,988885,502935512,"2019-12-02",18472,"INE180A01020"]
["MGL","EQ",1045,1048.3,1031.25,1035.7,1034,1043.65,197203,204873139.65,"2019-12-02",7185,"INE002S01010"]
["MHRIL","EQ",216,216.2,206.45,207.75,207.7,214,66745,14007071.7,"2019-12-02",1342,"INE998I01010"]
["MIC","BE",0.7,0.7,0.65,0.65,0.65,0.7,9598,6293.75,"2019-12-02",23,"INE287C01029"]
["MIDHANI","EQ",163,165.45,160.95,161.95,162.05,162.55,275088,44824429.2,"2019-12-02",3964,"INE099Z01011"]
["MINDACORP","EQ",90.8,91.1,86.25,87.8,87.9,90.8,114551,10099712.3,"2019-12-02",3122,"INE842C01021"]
["MINDAIND","EQ",344.2,356.45,344.2,349.55,348.5,346.8,93056,32601425.95,"2019-12-02",5912,"INE405E01023"]
["MINDTECK","EQ",28.1,29.9,26.25,27.6,27.4,28.55,1777,50021.5,"2019-12-02",74,"INE110B01017"]
["MINDTREE","EQ",700,715.95,695.2,705.25,705,699.85,480557,340168150.9,"2019-12-02",12520,"INE018I01017"]
["MIRCELECTR","EQ",7.4,7.5,7.1,7.1,7.1,7.45,149034,1066500.8,"2019-12-02",195,"INE831A01028"]
["MIRZAINT","EQ",56.9,57.8,55.7,56.85,56.65,56.75,276467,15673187.9,"2019-12-02",2151,"INE771A01026"]
["MMFL","EQ",358.05,362.95,349,350.4,350,361.8,2842,1006922.1,"2019-12-02",294,"INE227C01017"]
["MMTC","EQ",18.1,18.25,17.9,17.95,17.95,18,488310,8807709.4,"2019-12-02",1476,"INE123F01029"]
["MOHITIND","EQ",5.7,5.7,5.3,5.3,5.3,5.2,18156,96249.2,"2019-12-02",14,"INE954E01012"]
["MOHOTAIND","EQ",7.7,7.7,7.05,7.7,7.7,7.35,3957,30277.7,"2019-12-02",22,"INE313D01013"]
["MOIL","EQ",141,141,134.8,135.65,135.5,138.55,113740,15522457.25,"2019-12-02",2154,"INE490G01020"]
["MOLDTECH","EQ",49.05,52.85,48.4,48.6,48.55,49.9,30518,1493093.65,"2019-12-02",212,"INE835B01035"]
["MOLDTKPAC","EQ",292,292,280.5,282.7,281,284.15,10802,3074055.7,"2019-12-02",567,"INE893J01029"]
["MONTECARLO","EQ",274.5,277,269.95,273.95,273.7,272.35,9539,2604208.1,"2019-12-02",471,"INE950M01013"]
["MORARJEE","EQ",12.95,13.45,12.95,12.95,13.35,12.95,536,6979.4,"2019-12-02",14,"INE161G01027"]
["MOREPENLAB","EQ",16,16.15,15.8,15.95,15.9,15.9,328171,5231864.75,"2019-12-02",671,"INE083A01026"]
["MOTHERSUMI","EQ",127.95,133.65,126.5,133.05,133,129.55,8231590,1078959544,"2019-12-02",39862,"INE775A01035"]
["MOTILALOFS","EQ",776,783.85,751.5,758,755,768.75,70200,54083460.6,"2019-12-02",2658,"INE338I01027"]
["MOTOGENFIN","EQ",38.65,38.65,35.25,36.95,38.2,36.95,42,1545.2,"2019-12-02",22,"INE861B01015"]
["MPHASIS","EQ",875.6,878.35,864,871,870,878.35,225320,196244041.2,"2019-12-02",25558,"INE356A01018"]
["MPSLTD","EQ",469,473.8,456.5,460.1,458.1,473.1,5602,2604414.7,"2019-12-02",704,"INE943D01017"]
["MRF","EQ",63397.05,63597.5,62550,62723.05,62710,63397.05,4456,280032535.7,"2019-12-02",2165,"INE883A01011"]
["MRO-TEK","BE",31,31,29.45,29.95,29.95,30.05,861,25924.7,"2019-12-02",11,"INE398B01018"]
["MRPL","EQ",48,48,47,47.2,47.1,47.65,141789,6736698.9,"2019-12-02",1552,"INE103A01014"]
["MSPL","EQ",5.85,6.05,5.6,5.7,5.85,5.85,1280,7409.95,"2019-12-02",233,"INE752G01015"]
["MSTCLTD","EQ",150.85,152.9,148.25,150.75,152,150,190442,28652996.95,"2019-12-02",7795,"INE255X01014"]
["MTEDUCARE","EQ",17,17.65,16.3,17.65,17.65,16.85,36623,635670.65,"2019-12-02",147,"INE472M01018"]
["MTNL","BE",9.25,9.45,9,9.2,9.3,9,866225,8035450.75,"2019-12-02",1415,"INE153A01019"]
["MUKANDENGG","EQ",14.35,14.7,13.35,13.8,14.35,14.35,14912,211326.2,"2019-12-02",86,"INE022B01014"]
["MUKANDLTD","EQ",29.3,29.3,26.05,27.75,28.3,26.75,27264,752806.15,"2019-12-02",282,"INE304A01026"]
["MUKTAARTS","EQ",38.8,38.8,37.75,37.95,38.3,38.05,13118,499645.05,"2019-12-02",133,"INE374B01019"]
["MUNJALAU","EQ",47,47,45.6,46.2,46.15,46.3,106360,4906507.1,"2019-12-02",965,"INE672B01032"]
["MUNJALSHOW","EQ",132.5,132.5,124.7,126.75,126.4,132.75,14881,1893983.85,"2019-12-02",529,"INE577A01027"]
["MURUDCERA","EQ",16.6,16.65,16.1,16.3,16.3,16.55,15499,253117.9,"2019-12-02",123,"INE692B01014"]
["MUTHOOTCAP","EQ",466,486.95,466,477.15,480,472.3,5854,2800274.75,"2019-12-02",691,"INE296G01013"]
["MUTHOOTFIN","EQ",678.05,684.85,662.5,677.1,677.8,678.05,1988674,1334679708.1,"2019-12-02",25290,"INE414G01012"]
["MVL","BE",0.1,0.1,0.05,0.1,0.1,0.1,520722,51512.8,"2019-12-02",71,"INE744I01034"]
["N100","EQ",596.9,597.8,592.1,594.68,595.9,595.22,6562,3907471.77,"2019-12-02",674,"INF247L01031"]
["NACLIND","EQ",26.05,27.7,25.8,26.25,26.05,26.25,36645,956756.55,"2019-12-02",254,"INE295D01020"]
["NAGAFERT","BE",3.7,3.9,3.7,3.85,3.9,3.8,63540,240596.5,"2019-12-02",265,"INE454M01024"]
["NAGAROIL","BE",0.4,0.4,0.3,0.35,0.4,0.35,1050861,375373.95,"2019-12-02",209,"INE453M01018"]
["NAGREEKCAP","BE",6.9,7.55,6.9,7.1,7.1,7.2,3834,27921.2,"2019-12-02",16,"INE245I01016"]
["NAGREEKEXP","EQ",14.75,15.8,13.15,14.1,14.2,13.8,10322,144432.8,"2019-12-02",66,"INE123B01028"]
["NAHARCAP","EQ",72.75,75.75,72.75,73.2,75.5,72.6,7363,538553.75,"2019-12-02",69,"INE049I01012"]
["NAHARINDUS","EQ",22.15,23,21.55,22.4,22.5,22.4,21302,477077.85,"2019-12-02",792,"INE289A01011"]
["NAHARPOLY","EQ",34.35,34.8,32.75,33.5,34,33.6,6730,231516.4,"2019-12-02",49,"INE308A01027"]
["NAHARSPING","EQ",44,44,42,42.75,42.8,43.35,12099,514061.15,"2019-12-02",145,"INE290A01027"]
["NATCOPHARM","EQ",595,597.95,586.35,588.9,589,593.75,61159,36092372,"2019-12-02",2717,"INE987B01026"]
["NATHBIOGEN","EQ",311.05,318,311,316.05,316,315.65,4355,1375606.7,"2019-12-02",372,"INE448G01010"]
["NATIONALUM","EQ",44.8,45,43.1,43.45,43.3,44.4,4678271,204389712.9,"2019-12-02",9546,"INE139A01034"]
["NATNLSTEEL","BE",2,2.2,2,2,2,2.1,4321,8956.3,"2019-12-02",26,"INE088B01015"]
["NAUKRI","EQ",2613.1,2613.1,2490.1,2514.15,2517,2633.75,381042,962852598.85,"2019-12-02",38018,"INE663F01024"]
["NAVINFLUOR","EQ",878.5,878.5,841.35,853.35,856,871.95,34279,29334281,"2019-12-02",2067,"INE048G01026"]
["NAVKARCORP","EQ",32.15,32.15,31.25,31.45,31.65,31.85,30763,974467.5,"2019-12-02",387,"INE278M01019"]
["NAVNETEDUL","EQ",99.5,99.5,98.1,98.3,98.15,98.95,27551,2715886.95,"2019-12-02",739,"INE060A01024"]
["NBCC","EQ",38.9,38.9,37.1,37.35,37.3,38.75,11521916,434192047.6,"2019-12-02",21918,"INE095N01031"]
["NBIFIN","EQ",1489.5,1498.75,1489.5,1498,1498.75,1489.5,106,158747.15,"2019-12-02",7,"INE365I01020"]
["NBVENTURES","EQ",70.8,72.4,68.95,71.35,72.05,70.45,82425,5795391.2,"2019-12-02",855,"INE725A01022"]
["NCC","EQ",59.85,60,57.4,57.95,58.05,59.45,15273537,891284579.7,"2019-12-02",32727,"INE868B01028"]
["NCLIND","EQ",85.1,86.95,82.8,85.3,85.95,87.3,126232,10653695.65,"2019-12-02",1531,"INE732C01016"]
["NDGL","EQ",551.05,551.05,531.7,538.95,539,551,240,129386.1,"2019-12-02",17,"INE756C01015"]
["NDL","EQ",27.55,27.85,27.15,27.7,27.7,27.9,6096,167608.05,"2019-12-02",104,"INE875G01030"]
["NDTV","EQ",27.5,29,25.65,27.9,28.65,27.5,31274,850025.05,"2019-12-02",442,"INE155G01029"]
["NECCLTD","EQ",5.4,5.55,5.15,5.45,5.4,5.4,18379,98593.45,"2019-12-02",37,"INE553C01016"]
["NECLIFE","EQ",12.95,12.95,12.5,12.6,12.55,12.75,87251,1101342.55,"2019-12-02",352,"INE023H01027"]
["NELCAST","EQ",48.45,52.7,47.3,52.1,52.35,48.2,278099,14193907,"2019-12-02",2007,"INE189I01024"]
["NELCO","EQ",243,263,243,254.2,254.5,242.5,571898,146053756.5,"2019-12-02",13358,"INE045B01015"]
["NEOGEN","EQ",375,375,360,363.15,361,370.95,7290,2663563.9,"2019-12-02",413,"INE136S01016"]
["NESCO","EQ",611.8,615.65,605.5,608.6,609.65,607.1,23778,14541657.95,"2019-12-02",1800,"INE317F01035"]
["NESTLEIND","EQ",14453.95,14631.3,14285.9,14557.65,14553.3,14453.95,74954,1086884287,"2019-12-02",16232,"INE239A01016"]
["NETF","EQ",122.21,122.76,121.8,121.8,121.8,121.73,34,4153.69,"2019-12-02",10,"INF277K015R5"]
["NETFCONSUM","EQ",53.67,53.67,53.1,53.12,53.2,53.2,240,12835.62,"2019-12-02",14,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.9,29.9,29,29.03,29.03,29.28,800,23364.89,"2019-12-02",13,"INF204KA1MS3"]
["NETFLTGILT","EQ",20,20.26,19.2,20.21,20.21,20.21,23364,464153.35,"2019-12-02",41,"INF204KB1882"]
["NETFMID150","EQ",66.51,66.51,62.66,62.69,62.66,63.41,2248216,141061640.96,"2019-12-02",149,"INF204KB1V68"]
["NETFNIF100","EQ",125.17,125.96,125.17,125.86,125.86,125.88,16,2011.01,"2019-12-02",4,"INF204K014N5"]
["NETFNV20","EQ",581,586.96,576.28,576.54,576.28,579.94,1293,753235.13,"2019-12-02",44,"INF204KA17D8"]
["NETWORK18","EQ",29.1,29.45,28.1,28.2,28.1,29.05,449467,12822915,"2019-12-02",2169,"INE870H01013"]
["NEULANDLAB","EQ",458.5,458.5,444.5,446.25,449,454.05,15271,6874489.4,"2019-12-02",1003,"INE794A01010"]
["NEWGEN","EQ",200,203.45,194.2,199.1,198.9,193.1,24293,4845597.45,"2019-12-02",843,"INE619B01017"]
["NEXTMEDIA","EQ",10,10.6,9.9,10,10.1,10.05,4693,47979.65,"2019-12-02",55,"INE747B01016"]
["NFL","EQ",26.4,26.45,26.05,26.15,26.2,26.45,126936,3328800.3,"2019-12-02",525,"INE870D01012"]
["NH","EQ",296.2,305,296.2,299.2,300,296.2,159477,47998377.6,"2019-12-02",14426,"INE410P01011"]
["NHPC","EQ",23.85,24.25,23.8,23.95,24.1,23.8,2169712,52134427.5,"2019-12-02",4078,"INE848E01016"]
["NIACL","EQ",149.75,149.75,146.05,147.25,147,148.35,166757,24622570.7,"2019-12-02",3083,"INE470Y01017"]
["NIBL","BE",6.6,6.95,6.6,6.8,6.8,6.9,1590,10543.5,"2019-12-02",14,"INE047O01014"]
["NIFTYBEES","EQ",1275.13,1294,1273.75,1276.34,1276.75,1275.13,34808,44458864.79,"2019-12-02",1825,"INF732E01011"]
["NIFTYEES","EQ",14699,15750,14699,15200,15200,15300,5,76349,"2019-12-02",5,"INF754K01EK3"]
["NIITLTD","EQ",106,108.45,106,106.85,106.95,105.95,418455,44847181.8,"2019-12-02",4030,"INE161A01038"]
["NIITTECH","EQ",1480.95,1495,1454.3,1462.1,1458.5,1490.95,124662,183942850.15,"2019-12-02",13372,"INE591G01017"]
["NILAINFRA","EQ",4.75,4.85,4.7,4.75,4.8,4.75,92301,438568.35,"2019-12-02",157,"INE937C01029"]
["NILASPACES","EQ",1.15,1.25,1.15,1.15,1.2,1.2,33652,39524.3,"2019-12-02",41,"INE00S901012"]
["NILKAMAL","EQ",1329.9,1329.9,1291.1,1301.65,1308,1314,4359,5684799.75,"2019-12-02",827,"INE310A01015"]
["NIPPOBATRY","EQ",533.05,545.55,524.3,532.55,528,533.4,1153,615766.9,"2019-12-02",376,"INE567A01010"]
["NITCO","EQ",29,29,28,28.2,28,28.85,49978,1414248.15,"2019-12-02",191,"INE858F01012"]
["NITINSPIN","EQ",50.6,50.6,48.75,49.1,49.5,50.2,10735,531552.95,"2019-12-02",269,"INE229H01012"]
["NKIND","BE",19,19,19,19,19,20,52,988,"2019-12-02",3,"INE542C01019"]
["NLCINDIA","EQ",55.05,55.4,54.6,54.8,54.7,55,148491,8150385.8,"2019-12-02",1097,"INE589A01014"]
["NMDC","EQ",102.25,106.45,101.65,105.5,106,102.55,4424441,465089463.75,"2019-12-02",18223,"INE584A01023"]
["NOCIL","EQ",104.3,104.3,100.9,101.65,101.6,103.65,487673,49729721.3,"2019-12-02",5142,"INE163A01018"]
["NOIDATOLL","BE",4.05,4.15,3.9,3.9,4.05,4.05,11915,46718.8,"2019-12-02",45,"INE781B01015"]
["NPBET","EQ",178.99,179.23,178.2,179.23,179.23,179.4,135,24105.05,"2019-12-02",4,"INF277K010X4"]
["NRAIL","EQ",209.05,212,205.35,207.3,207.45,208.65,4760,988617,"2019-12-02",481,"INE740D01017"]
["NRBBEARING","EQ",95.5,96.9,94.5,95,94.95,95.65,24051,2292238.9,"2019-12-02",627,"INE349A01021"]
["NSIL","EQ",706,725,700,704.05,705,694.15,861,609718.8,"2019-12-02",142,"INE023A01030"]
["NTL","BE",0.35,0.4,0.3,0.3,0.3,0.35,22714,8093.5,"2019-12-02",28,"INE333I01036"]
["NTPC","EQ",115.75,116.3,115.1,115.3,115.4,116.35,6609154,763998472.8,"2019-12-02",25904,"INE733E01010"]
["NUCLEUS","EQ",301.25,303.6,298,300.7,300.8,300.4,3118,935974.9,"2019-12-02",158,"INE096B01018"]
["NXTDIGITAL","EQ",424.1,432.35,424.05,426,426,424,870,371317,"2019-12-02",85,"INE353A01023"]
["OAL","EQ",192.8,192.8,176,180.2,180,180.75,1609,290156.75,"2019-12-02",90,"INE959C01023"]
["OBEROIRLTY","EQ",516.9,518.4,508,513.5,511.15,516.9,355609,182194158.65,"2019-12-02",6202,"INE093I01010"]
["OCCL","EQ",972.05,975,960,971.15,970.5,969,2878,2776093.2,"2019-12-02",257,"INE321D01016"]
["OFSS","EQ",2924.15,2975,2912,2965.95,2955,2931.25,7461,22003057,"2019-12-02",1597,"INE881D01027"]
["OIL","EQ",154.05,155.4,151.2,154.25,154.35,154.05,646020,99217339.2,"2019-12-02",7771,"INE274J01014"]
["OILCOUNTUB","EQ",6.05,6.15,5.85,5.95,5.95,6.05,5661,33649.75,"2019-12-02",58,"INE591A01010"]
["OISL","EQ",3.6,3.65,3.45,3.45,3.65,3.6,38052,132018.35,"2019-12-02",81,"INE196J01019"]
["OLECTRA","EQ",179.85,179.95,171,173.5,174.8,177.1,34762,6084815.45,"2019-12-02",798,"INE260D01016"]
["OMAXAUTO","EQ",51,51,49,49.3,49.05,50.7,21101,1045005.6,"2019-12-02",233,"INE090B01011"]
["OMAXE","EQ",181.4,183.25,180.5,180.8,180.6,181.45,193479,35088397.5,"2019-12-02",3629,"INE800H01010"]
["OMKARCHEM","BE",3.75,3.9,3.65,3.9,3.9,3.75,35157,136681.95,"2019-12-02",50,"INE474L01016"]
["OMMETALS","EQ",24.75,26.25,24.25,25.35,25.7,23.75,224719,5688841.15,"2019-12-02",1078,"INE239D01028"]
["ONELIFECAP","EQ",7.55,7.75,7.2,7.2,7.2,7.55,774,5755.9,"2019-12-02",11,"INE912L01015"]
["ONEPOINT","EQ",7.8,8.65,7.4,8.65,8.65,7.9,645562,5209406.1,"2019-12-02",520,"INE840Y01011"]
["ONGC","EQ",131.05,131.45,127.55,128.1,128.6,131.75,15010167,1931957757.55,"2019-12-02",73531,"INE213A01029"]
["ONMOBILE","EQ",36.95,36.95,34.3,34.6,34.4,34.65,504396,17889036.65,"2019-12-02",3904,"INE809I01019"]
["ONWARDTEC","EQ",72,77,67.05,69.15,68.1,73.15,82134,6058865.05,"2019-12-02",1535,"INE229A01017"]
["OPTIEMUS","BE",41,41,37.35,37.4,37.35,39.3,2289,87655.9,"2019-12-02",48,"INE350C01017"]
["OPTOCIRCUI","EQ",2.95,2.95,2.85,2.85,2.85,2.95,347885,993211.85,"2019-12-02",285,"INE808B01016"]
["ORBTEXP","EQ",82,85.95,82,82.8,83.6,83.85,2010,166791.35,"2019-12-02",234,"INE231G01010"]
["ORICONENT","EQ",18.5,19.15,18.1,18.85,19,18.4,74467,1387333,"2019-12-02",431,"INE730A01022"]
["ORIENTABRA","EQ",17.2,17.5,17,17,17,17.45,21015,359902.75,"2019-12-02",130,"INE569C01020"]
["ORIENTALTL","EQ",11.25,11.25,11.25,11.25,11.25,11.3,102,1147.5,"2019-12-02",3,"INE998H01012"]
["ORIENTBANK","EQ",58.4,58.75,57.45,57.75,57.6,58.6,624506,36168411.65,"2019-12-02",4176,"INE141A01014"]
["ORIENTBELL","EQ",128.2,129.6,124.05,129.1,129.4,127.95,13123,1671353.5,"2019-12-02",695,"INE607D01018"]
["ORIENTCEM","EQ",74.75,77,74.75,75.7,75.2,76.15,91427,6955457.4,"2019-12-02",2505,"INE876N01018"]
["ORIENTELEC","EQ",212.45,216.45,206.3,209.05,210.1,211.95,301315,63482388.7,"2019-12-02",8433,"INE142Z01019"]
["ORIENTHOT","EQ",36.65,36.65,36,36.15,36.15,35.95,11025,397360.6,"2019-12-02",53,"INE750A01020"]
["ORIENTLTD","EQ",103.35,103.35,83.5,101.75,101.75,96.4,6375,622621.95,"2019-12-02",96,"INE609C01024"]
["ORIENTPPR","EQ",24.3,24.6,23.85,24.15,24.15,24.1,189870,4598759.45,"2019-12-02",987,"INE592A01026"]
["ORIENTREF","EQ",227.1,234,223.35,228.2,230,225.15,69870,15953007.35,"2019-12-02",4040,"INE743M01012"]
["ORISSAMINE","EQ",1270.35,1350,1270.35,1305.05,1296.75,1307.95,11348,14903580.2,"2019-12-02",1917,"INE725E01024"]
["ORTINLABSS","EQ",9.5,9.5,8.7,8.95,8.95,9.15,2025,17816.2,"2019-12-02",11,"INE749B01012"]
["OSWALAGRO","EQ",5.15,5.35,5,5.05,5.05,5.15,16223,84849.35,"2019-12-02",86,"INE142A01012"]
["PAEL","BE",2.9,3.05,2.9,3.05,3.05,2.95,2712,7973,"2019-12-02",28,"INE766A01018"]
["PAGEIND","EQ",22180,22289.9,21660,22176.8,22275,22049.1,31321,688451466.85,"2019-12-02",10017,"INE761H01022"]
["PAISALO","EQ",421.5,437.65,421.5,432.75,432.75,434.5,30514,13252112.8,"2019-12-02",738,"INE420C01042"]
["PALASHSECU","EQ",27.3,33.3,27.3,31.5,30,30,6528,205151.75,"2019-12-02",73,"INE471W01019"]
["PALREDTEC","BE",18.15,19.9,18.15,19.55,19.55,19,483,9542.2,"2019-12-02",6,"INE218G01033"]
["PANACEABIO","EQ",125.25,127.7,122.6,124.2,123.35,125.25,11580,1445866.9,"2019-12-02",376,"INE922B01023"]
["PANAMAPET","EQ",62.95,62.95,58.9,60,60.1,61,51108,3063221.6,"2019-12-02",386,"INE305C01029"]
["PAPERPROD","EQ",255,255.9,247,248.3,250,247.5,14196,3542186.3,"2019-12-02",1972,"INE275B01026"]
["PARABDRUGS","BE",2.2,2.2,2.2,2.2,2.2,2.1,4755,10461,"2019-12-02",4,"INE618H01016"]
["PARACABLES","EQ",8.25,8.8,8.2,8.3,8.25,8.25,33918,284643.6,"2019-12-02",96,"INE074B01023"]
["PARAGMILK","EQ",149,149.55,145.05,147.5,147.5,149.1,78782,11564686.3,"2019-12-02",2269,"INE883N01014"]
["PARSVNATH","EQ",2.25,2.3,2.1,2.1,2.1,2.2,1067537,2321380.65,"2019-12-02",599,"INE561H01026"]
["PATELENG","EQ",14.5,14.5,13.7,14.15,14.15,14.2,266786,3748692.8,"2019-12-02",324,"INE244B01030"]
["PATINTLOG","EQ",21,21.9,21,21.2,21.2,21.55,3784,80710.25,"2019-12-02",70,"INE529D01014"]
["PATSPINLTD","EQ",5.55,5.7,5.1,5.3,5.25,5.55,2798,14859.5,"2019-12-02",24,"INE790C01014"]
["PCJEWELLER","EQ",30.2,30.25,28.05,28.35,28.35,30.2,6105090,175669301.9,"2019-12-02",19556,"INE785M01013"]
["PDMJEPAPER","EQ",14.45,14.45,13.25,13.3,13.25,13.9,138325,1893442.15,"2019-12-02",374,"INE865T01018"]
["PDPL","BE",2.35,2.45,2.35,2.45,2.45,2.35,162,385.7,"2019-12-02",2,"INE904D01019"]
["PDSMFL","EQ",329,330.05,315,317.9,315,319,2548,814167.45,"2019-12-02",500,"INE111Q01013"]
["PEARLPOLY","BE",14.4,14.6,13.9,14.6,14.6,14.6,13657,197658.9,"2019-12-02",23,"INE844A01013"]
["PEL","EQ",1810.5,1828,1776,1820.15,1818,1810.45,944880,1706845437.2,"2019-12-02",28299,"INE140A01024"]
["PENIND","EQ",29.4,30.1,29.4,29.9,29.85,29.95,138310,4122021.3,"2019-12-02",664,"INE932A01024"]
["PENINLAND","EQ",3.95,4.05,3.85,3.85,3.9,3.95,302065,1187878.4,"2019-12-02",210,"INE138A01028"]
["PERSISTENT","EQ",684.95,688.9,672.35,681.2,676.1,684.35,27725,18948150.7,"2019-12-02",2043,"INE262H01013"]
["PETRONENGG","BE",10.65,10.65,9.65,9.65,9.65,10.15,2328,24100.6,"2019-12-02",18,"INE742A01019"]
["PETRONET","EQ",273.7,280.25,269.05,278.15,278.6,271.5,3740315,1038683981.5,"2019-12-02",55696,"INE347G01014"]
["PFC","EQ",114.9,115.15,112.4,113.6,113.6,114.5,4978701,566492591.3,"2019-12-02",18255,"INE134E01011"]
["PFIZER","EQ",4175,4260,4140,4193.7,4188.1,4140.3,40330,169841224.25,"2019-12-02",7033,"INE182A01018"]
["PFOCUS","EQ",49.1,49.1,45,46.4,46.2,49.1,23870,1117991.2,"2019-12-02",313,"INE367G01038"]
["PFS","EQ",13.3,13.5,13.2,13.3,13.25,13.5,227512,3031537.4,"2019-12-02",580,"INE560K01014"]
["PGEL","EQ",36.4,36.9,34.6,34.75,34.8,36.35,57652,2039766.1,"2019-12-02",841,"INE457L01011"]
["PGHH","EQ",11441.9,11441.9,11300,11334.55,11302,11400.05,6940,78718453.75,"2019-12-02",1320,"INE179A01014"]
["PGHL","EQ",4335,4400,4309.55,4331.95,4332,4335.1,10039,43668970.55,"2019-12-02",2275,"INE199A01012"]
["PGIL","EQ",169.9,169.9,149,153.65,155,166.95,26414,4064960.1,"2019-12-02",352,"INE940H01014"]
["PHILIPCARB","EQ",125.5,127.2,123.5,123.8,123.6,125.5,318979,39765375,"2019-12-02",3889,"INE602A01023"]
["PHOENIXLTD","EQ",754.2,776,746,752.3,753,752.6,341389,259838709.45,"2019-12-02",6231,"INE211B01039"]
["PIDILITIND","EQ",1310,1324.85,1290,1320.25,1324.5,1303,488429,640124725.15,"2019-12-02",22161,"INE318A01026"]
["PIIND","EQ",1482,1523.95,1468,1506.55,1515,1481.85,141347,211665986.65,"2019-12-02",7027,"INE603J01030"]
["PILANIINVS","EQ",1778,1789,1773.5,1778.05,1789,1773.45,2719,4843745.95,"2019-12-02",137,"INE417C01014"]
["PILITA","EQ",5.9,6.05,5.85,5.95,5.95,5.95,38213,227341.55,"2019-12-02",95,"INE600A01035"]
["PIONDIST","EQ",135,139.55,132.8,138.15,137.8,132.95,22453,3096494.95,"2019-12-02",448,"INE889E01010"]
["PIONEEREMB","EQ",27.95,27.95,25.55,27.25,27.8,27.1,17436,471034.75,"2019-12-02",316,"INE156C01018"]
["PIRPHYTO","BE",23.75,24.5,23.05,24.5,24.5,23.75,17044,396627.65,"2019-12-02",20,"INE122J01015"]
["PITTIENG","EQ",45.05,45.2,43.5,44.7,44.7,45.2,6172,275964.3,"2019-12-02",166,"INE450D01021"]
["PKTEA","BE",138,138,131.1,131.35,134,138,645,85231.5,"2019-12-02",23,"INE431F01018"]
["PLASTIBLEN","EQ",175,175,171,171.5,171.5,171.5,1994,342071.6,"2019-12-02",25,"INE083C01022"]
["PNB","EQ",65.65,66.4,65.1,65.75,65.85,65.6,12741871,837459316.05,"2019-12-02",32005,"INE160A01022"]
["PNBGILTS","EQ",28.45,28.8,28.2,28.5,28.6,28.45,129325,3698936.25,"2019-12-02",539,"INE859A01011"]
["PNBHOUSING","EQ",533,538.5,509.05,511.6,512.95,532.8,460020,239908235.75,"2019-12-02",14439,"INE572E01012"]
["PNC","EQ",14.15,14.45,14.05,14.1,14.4,14.35,1430,20179,"2019-12-02",24,"INE392B01011"]
["PNCINFRA","EQ",196.4,201.9,193.05,195.6,199,194.9,170424,33254044.2,"2019-12-02",4009,"INE195J01029"]
["PODDARHOUS","BE",336,336,336,336,336,320,1,336,"2019-12-02",1,"INE888B01018"]
["PODDARMENT","EQ",174.9,185,170,173.85,173.5,172.65,5396,962124.2,"2019-12-02",173,"INE371C01013"]
["POKARNA","EQ",81.9,90.05,74,89.3,90,81.9,160354,13261656.55,"2019-12-02",1587,"INE637C01025"]
["POLYCAB","EQ",924.25,946,918.55,935.95,936.1,924.25,141905,132739692.15,"2019-12-02",13888,"INE455K01017"]
["POLYMED","EQ",217.95,217.95,201.15,204.5,203.7,206.1,24931,5109286.4,"2019-12-02",445,"INE205C01021"]
["POLYPLEX","EQ",467,473.45,457,465.35,459.65,462.9,28680,13321206.85,"2019-12-02",1272,"INE633B01018"]
["PONNIERODE","EQ",131.5,139.5,131.5,136.85,136,133.7,3773,513944.5,"2019-12-02",150,"INE838E01017"]
["POWERGRID","EQ",195,195,190.4,191.4,191.9,193.3,11225852,2149340784.8,"2019-12-02",37133,"INE752E01010"]
["POWERMECH","EQ",615.15,635,613.7,626.15,629.9,614.35,27151,16860281.8,"2019-12-02",608,"INE211R01019"]
["PPAP","EQ",172.1,176.5,171,174.6,176,173.2,2340,407720.8,"2019-12-02",102,"INE095I01015"]
["PPL","EQ",73.05,76.75,73,75.95,75,73.05,27274,2051653.6,"2019-12-02",760,"INE050001010"]
["PRABHAT","EQ",87.05,87.85,86.9,87.4,87.4,87.9,12607,1101841.7,"2019-12-02",75,"INE302M01033"]
["PRADIP","BE",0.6,0.65,0.55,0.6,0.6,0.6,7401,4400.65,"2019-12-02",10,"INE495J01015"]
["PRAENG","EQ",6.5,6.5,6.35,6.5,6.5,6.45,1677,10884.5,"2019-12-02",13,"INE505C01016"]
["PRAJIND","EQ",105.85,105.85,103.35,104.6,104.7,105.95,485129,50800741.2,"2019-12-02",5629,"INE074A01025"]
["PRAKASH","EQ",44.15,45.95,44.15,45.6,45.5,45.55,263643,11895713.25,"2019-12-02",2866,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.2,31890,7972.5,"2019-12-02",18,"INE696K01024"]
["PRAXIS","BE",63,64.9,61,64,64,64,605,38305.85,"2019-12-02",21,"INE546Y01022"]
["PRECAM","EQ",42.8,43.1,40.8,42.2,42.25,42.8,95879,4023750.8,"2019-12-02",1323,"INE484I01029"]
["PRECOT","EQ",27.65,30.7,27.65,28.8,28.8,29,384,10809.2,"2019-12-02",38,"INE283A01014"]
["PRECWIRE","EQ",153,155.9,150,152.55,154,150.8,4516,689080.7,"2019-12-02",221,"INE372C01029"]
["PREMEXPLN","EQ",152,155.95,148.5,149.4,148.8,154.25,8197,1227789.8,"2019-12-02",307,"INE863B01011"]
["PREMIER","BE",2,2,2,2,2,1.95,400,800,"2019-12-02",2,"INE342A01018"]
["PREMIERPOL","EQ",18.15,20.5,18.1,18.25,18.1,18.7,1309,24639.15,"2019-12-02",29,"INE309M01012"]
["PRESSMN","EQ",20.5,21,20.5,20.5,20.5,20.5,4485,92292.5,"2019-12-02",35,"INE980A01023"]
["PRESTIGE","EQ",304.3,331.7,298,322.9,330,303.8,496092,156600878.75,"2019-12-02",20990,"INE811K01011"]
["PRICOLLTD","EQ",39.1,39.55,38.3,38.85,38.55,39.8,158173,6127590.3,"2019-12-02",938,"INE726V01018"]
["PRIMESECU","EQ",47.75,48.95,45.9,47.75,47,47.1,222243,10285560.3,"2019-12-02",323,"INE032B01021"]
["PROSEED","BE",0.3,0.35,0.25,0.3,0.3,0.3,70246,20686.5,"2019-12-02",34,"INE217G01027"]
["PROZONINTU","BE",17.85,18.25,17.4,17.8,17.9,17.85,56642,1001784.55,"2019-12-02",80,"INE195N01013"]
["PRSMJOHNSN","EQ",69.5,69.95,67.5,67.95,67.8,68.3,223801,15389147.85,"2019-12-02",2213,"INE010A01011"]
["PSB","EQ",20.15,20.15,19.65,19.8,19.75,20.15,31279,621228.05,"2019-12-02",371,"INE608A01012"]
["PSL","EQ",0.6,0.7,0.6,0.65,0.65,0.65,2965,1932.35,"2019-12-02",7,"INE474B01017"]
["PSPPROJECT","EQ",509.9,533.55,493.85,513.2,512,498.4,83542,43517145.25,"2019-12-02",4178,"INE488V01015"]
["PSUBNKBEES","EQ",298,299.99,290,290.94,291,294.04,2377,695001.15,"2019-12-02",169,"INF732E01110"]
["PTC","EQ",55.9,56.1,55.25,55.5,55.5,55.8,321352,17878559.55,"2019-12-02",2843,"INE877F01012"]
["PTL","EQ",36.95,37.15,35.35,36,36,35.85,1660,59928.6,"2019-12-02",57,"INE034D01031"]
["PUNJABCHEM","EQ",475,494.95,466,486.15,480.2,474.75,4061,1935711.6,"2019-12-02",336,"INE277B01014"]
["PURVA","EQ",61,61,58.8,59.05,58.95,60.5,47722,2844566.15,"2019-12-02",600,"INE323I01011"]
["PVR","EQ",1814.8,1837.3,1800.75,1811.5,1815,1811.5,652717,1186590181.85,"2019-12-02",18223,"INE191H01014"]
["QGOLDHALF","EQ",1667,1678.95,1663,1663.35,1664,1664.5,604,1004947,"2019-12-02",57,"INF082J01010"]
["QUESS","EQ",523.2,524,516.5,519.9,520,520,103854,53987281.4,"2019-12-02",6003,"INE615P01015"]
["QUICKHEAL","EQ",131,134.4,128.5,132.95,132.8,130.35,154043,20177942.6,"2019-12-02",3207,"INE306L01010"]
["QUINTEGRA","BE",0.8,0.9,0.8,0.9,0.9,0.85,28035,22635.75,"2019-12-02",10,"INE033B01011"]
["RADAAN","EQ",1.2,1.2,1.2,1.2,1.2,1.2,10,12,"2019-12-02",1,"INE874F01027"]
["RADICO","EQ",313.55,321,310,319.85,320.1,312.7,260446,82591144.45,"2019-12-02",9394,"INE944F01028"]
["RADIOCITY","EQ",29.4,29.5,28.7,29,28.8,28.95,112740,3282903.6,"2019-12-02",542,"INE919I01024"]
["RAIN","EQ",105,105.5,99.95,100.65,101.4,104.9,681914,69743311.75,"2019-12-02",4856,"INE855B01025"]
["RAJESHEXPO","EQ",677.8,680.6,668.2,669.95,669.9,674.15,160135,108228674.95,"2019-12-02",4527,"INE343B01030"]
["RAJSREESUG","EQ",17.6,17.6,16.55,16.9,16.85,17,7261,122758.1,"2019-12-02",55,"INE562B01019"]
["RAJTV","EQ",40.55,43.55,40.55,41.85,41.8,42.55,788,32752.4,"2019-12-02",38,"INE952H01027"]
["RALLIS","EQ",183.55,186.45,182.15,185.05,185,185.2,143413,26497664.95,"2019-12-02",2583,"INE613A01020"]
["RAMANEWS","EQ",14.25,15.25,14.1,14.4,14.5,14.3,12357,178244,"2019-12-02",73,"INE278B01020"]
["RAMASTEEL","EQ",41.9,41.9,38.15,39.5,40.4,40.35,5397,213199.55,"2019-12-02",125,"INE230R01027"]
["RAMCOCEM","EQ",800.7,806.35,791,795.35,795,800.7,125173,99959704.3,"2019-12-02",4241,"INE331A01037"]
["RAMCOIND","EQ",190.05,191.75,189.4,190,190.05,190.55,18911,3599037.95,"2019-12-02",406,"INE614A01028"]
["RAMCOSYS","EQ",146.15,146.2,141,141.25,141.05,144.2,9085,1295606.45,"2019-12-02",312,"INE246B01019"]
["RAMKY","EQ",40.5,40.95,39.05,40,40.2,39.1,56805,2282136.75,"2019-12-02",382,"INE874I01013"]
["RANASUG","BE",3.15,3.2,3.05,3.05,3.05,3.2,247891,760610.7,"2019-12-02",137,"INE625B01014"]
["RANEENGINE","EQ",213.05,218.9,211.7,217.05,217.05,212.8,515,110968.75,"2019-12-02",135,"INE222J01013"]
["RANEHOLDIN","EQ",776.65,776.95,766.55,770.85,767.1,776.6,1627,1254167.1,"2019-12-02",70,"INE384A01010"]
["RATNAMANI","EQ",985,999.95,976.4,985.25,985,989.1,27200,26754979.95,"2019-12-02",1346,"INE703B01027"]
["RAYMOND","EQ",736.05,773.1,695.05,712.6,711,733.75,1847326,1375818382.7,"2019-12-02",41903,"INE301A01014"]
["RBL","EQ",515,523.55,501.6,507.45,510.9,508.4,16320,8347193.6,"2019-12-02",1222,"INE244J01017"]
["RBLBANK","EQ",372.95,377.2,362.1,373.4,377,374.15,16548107,6109884460.35,"2019-12-02",144352,"INE976G01028"]
["RCF","EQ",49.6,49.6,47.75,47.9,48,49.9,812773,39288686.1,"2019-12-02",4087,"INE027A01015"]
["RCOM","EQ",1.05,1.05,1.05,1.05,1.05,1,3929784,4126273.2,"2019-12-02",1040,"INE330H01018"]
["RECLTD","EQ",137.95,138.85,136,137.9,137.7,137.9,2797678,385237271.55,"2019-12-02",20586,"INE020B01018"]
["REDINGTON","EQ",116.15,117.3,113,114.45,114,114.35,190472,21790956.95,"2019-12-02",4064,"INE891D01026"]
["REFEX","EQ",64,64.05,59,59.55,59.55,62.05,149499,9179271.75,"2019-12-02",1710,"INE056I01017"]
["RELAXO","EQ",589.5,595,582,587,586,585.75,111378,65499373.55,"2019-12-02",15891,"INE131B01039"]
["RELCAPITAL","EQ",15.3,15.5,14.4,14.4,14.4,15.15,3772889,54809749.25,"2019-12-02",9914,"INE013A01015"]
["RELIANCE","EQ",1600,1614.45,1577,1586.5,1586.9,1551.15,14275186,22736671350.65,"2019-12-02",273497,"INE002A01018"]
["RELIGARE","EQ",48.45,48.45,45.25,46.15,46.85,46.9,92189,4266076.7,"2019-12-02",1280,"INE621H01010"]
["RELINFRA","EQ",26.4,26.4,25.1,25.1,25.1,26.4,2810792,70916631.05,"2019-12-02",3623,"INE036A01016"]
["REMSONSIND","EQ",79.45,79.45,78,78,78,76.75,81,6339.75,"2019-12-02",6,"INE474C01015"]
["RENUKA","EQ",8.15,8.25,8,8.1,8.1,8.1,614620,4976879.95,"2019-12-02",713,"INE087H01022"]
["REPCOHOME","EQ",302.4,302.4,293,295.3,295.55,300,288370,86395515.25,"2019-12-02",3857,"INE612J01015"]
["REPRO","EQ",635.05,650.7,623.95,647,641.05,620.25,3125,1987770.35,"2019-12-02",423,"INE461B01014"]
["RESPONIND","EQ",90,91,88.15,89.95,89.9,89.4,86131,7703088.6,"2019-12-02",2513,"INE688D01026"]
["REVATHI","EQ",389.5,389.5,365.5,367.2,365.5,385.5,255,94498.35,"2019-12-02",22,"INE617A01013"]
["RGL","EQ",215.6,230,215.6,226.6,229.85,224.95,5977,1364531.95,"2019-12-02",280,"INE722H01016"]
["RHFL","EQ",3.95,3.95,3.8,3.8,3.8,3.95,684161,2602044.75,"2019-12-02",981,"INE217K01011"]
["RICOAUTO","EQ",46.9,46.9,45.8,46.35,46.5,46.45,245195,11359735.3,"2019-12-02",1543,"INE209B01025"]
["RIIL","EQ",313.7,315.25,308,308.8,308,312.75,179975,55981857.15,"2019-12-02",3337,"INE046A01015"]
["RITES","EQ",281,282.25,277.65,280.25,280.5,280.05,343492,96312760.75,"2019-12-02",5921,"INE320J01015"]
["RKDL","EQ",5.8,6.25,5.8,6.05,6.05,6.05,1721,10236.2,"2019-12-02",14,"INE722J01012"]
["RKFORGE","EQ",355.3,373,355.3,367.5,365.05,361.35,41123,15067609.25,"2019-12-02",2898,"INE399G01015"]
["RMCL","EQ",3.2,3.2,3,3,3,3.15,96417,295110.4,"2019-12-02",224,"INE172H01014"]
["RML","EQ",252.9,254.5,245,247.2,247,249.2,2465,611310.75,"2019-12-02",123,"INE050H01012"]
["RNAM","EQ",360,360,348.4,352.25,352.5,360.1,1219296,430647962.7,"2019-12-02",23121,"INE298J01013"]
["RNAVAL","BE",8.7,8.7,8.7,8.7,8.7,8.3,208016,1809739.2,"2019-12-02",251,"INE542F01012"]
["ROHLTD","EQ",68.1,69,67.7,67.95,67.75,68.7,17142,1168926.5,"2019-12-02",305,"INE283H01019"]
["ROLLT","EQ",1.8,1.8,1.75,1.75,1.75,1.8,2400,4239.25,"2019-12-02",6,"INE927A01040"]
["ROLTA","BE",5.2,5.2,5,5.1,5.15,5,229149,1176566.55,"2019-12-02",366,"INE293A01013"]
["ROSSELLIND","EQ",77,85.1,76.3,83.65,83.95,78.05,32156,2606530.85,"2019-12-02",622,"INE847C01020"]
["RPGLIFE","EQ",269.05,269.05,263.5,264.7,264.6,269.05,5130,1367707.2,"2019-12-02",410,"INE105J01010"]
["RPOWER","EQ",3.5,3.6,3.5,3.5,3.5,3.65,9307396,32777087.9,"2019-12-02",4051,"INE614G01033"]
["RPPINFRA","EQ",86.95,86.95,80.75,82,81.6,84.2,4175,344298.75,"2019-12-02",54,"INE324L01013"]
["RSSOFTWARE","BE",19.55,19.55,19.1,19.15,19.15,19.55,4254,81893.3,"2019-12-02",41,"INE165B01029"]
["RSWM","EQ",102,105.2,102,102.6,102.6,102.75,5707,586857.8,"2019-12-02",172,"INE611A01016"]
["RSYSTEMS","EQ",50,51.5,49.5,50.25,50.25,50.1,26606,1335170.6,"2019-12-02",137,"INE411H01032"]
["RTNINFRA","EQ",1.85,1.85,1.75,1.85,1.85,1.8,391490,715818.4,"2019-12-02",190,"INE834M01019"]
["RTNPOWER","BE",1.95,1.95,1.85,1.85,1.9,1.9,938574,1774457.1,"2019-12-02",259,"INE399K01017"]
["RUBYMILLS","BE",216,216.5,201,201.1,203,208,1942,397425,"2019-12-02",32,"INE301D01026"]
["RUCHINFRA","BE",2.2,2.3,2.1,2.15,2.3,2.2,52801,115901.3,"2019-12-02",58,"INE413B01023"]
["RUCHIRA","EQ",78.95,79.05,76,76.75,76.75,78.1,16841,1307150.7,"2019-12-02",711,"INE803H01014"]
["RUPA","EQ",186.05,193.45,185.1,185.7,185.1,189.65,37966,7147463.55,"2019-12-02",1293,"INE895B01021"]
["RUSHIL","EQ",139.9,139.9,130.05,131.8,130.5,136.85,12063,1596647,"2019-12-02",281,"INE573K01017"]
["RVNL","EQ",24,24,23.8,23.85,23.9,23.95,1990475,47559933.1,"2019-12-02",5948,"INE415G01027"]
["SABTN","BE",1.6,1.6,1.55,1.55,1.55,1.55,6370,9923.5,"2019-12-02",15,"INE416A01036"]
["SADBHAV","EQ",129.5,131.2,126.65,130.25,130,128.75,87800,11357246.55,"2019-12-02",3528,"INE226H01026"]
["SADBHIN","EQ",39.55,40.5,37.3,38.05,38.05,38.3,3336,130021.65,"2019-12-02",124,"INE764L01010"]
["SAFARI","EQ",579.75,593.65,565.95,579.75,570.25,569.6,59525,34319635.35,"2019-12-02",1552,"INE429E01023"]
["SAGARDEEP","BE",78.75,79.75,75.55,79.5,79.5,76.75,1040,82524.1,"2019-12-02",14,"INE976T01013"]
["SAGCEM","EQ",534.7,544.55,525.15,532.1,533,526,1337,712495.55,"2019-12-02",198,"INE229C01013"]
["SAIL","EQ",39.5,39.8,38.85,39.5,39.6,39.35,21262889,835218528.05,"2019-12-02",24550,"INE114A01011"]
["SAKAR","BE",52.1,52.2,50.9,50.9,50.9,52.15,2935,152481.1,"2019-12-02",10,"INE732S01012"]
["SAKHTISUG","EQ",9.25,9.25,8.75,9.05,8.9,8.9,26183,235039.35,"2019-12-02",165,"INE623A01011"]
["SAKSOFT","EQ",210,210,193.55,202.1,202,207.55,4281,860598.9,"2019-12-02",250,"INE667G01015"]
["SAKUMA","EQ",6.4,6.5,6.2,6.3,6.3,6.5,312419,1971700.4,"2019-12-02",500,"INE190H01024"]
["SALASAR","EQ",119,119,112.05,115.45,114.45,114.35,4419,509555.75,"2019-12-02",252,"INE170V01019"]
["SALONA","EQ",68,68,63.5,66.5,67.5,64.1,5,334,"2019-12-02",4,"INE498E01010"]
["SALSTEEL","BE",2.85,2.9,2.7,2.7,2.7,2.8,7052,19127.55,"2019-12-02",32,"INE658G01014"]
["SALZERELEC","EQ",109.9,109.9,100.6,103.15,103.5,108.15,11548,1207510.25,"2019-12-02",797,"INE457F01013"]
["SAMBHAAV","EQ",2.85,3.35,2.85,3.25,3.25,3.1,18820,59600.9,"2019-12-02",95,"INE699B01027"]
["SANCO","EQ",14.35,14.9,13.65,14.55,14.65,14.25,88426,1276711.95,"2019-12-02",343,"INE782L01012"]
["SANDESH","EQ",566.55,570.15,555,558.9,561,566.55,335,188087.75,"2019-12-02",154,"INE583B01015"]
["SANDHAR","EQ",245.15,251,245.15,250.05,251,250.2,6380,1593557.65,"2019-12-02",274,"INE278H01035"]
["SANGAMIND","EQ",58,63,53.05,60.95,61.8,54.25,244394,14179454,"2019-12-02",2926,"INE495C01010"]
["SANGHIIND","EQ",38.85,39,37.75,37.95,38,39.15,57601,2198767.85,"2019-12-02",864,"INE999B01013"]
["SANGHVIFOR","BE",30.65,32.15,29.15,29.15,29.15,30.65,90,2653.5,"2019-12-02",3,"INE263L01013"]
["SANGHVIMOV","EQ",84.4,84.4,80.75,82.9,82.5,80.9,23189,1908086.4,"2019-12-02",870,"INE989A01024"]
["SANGINITA","EQ",150,152.5,150,151.35,151,150.9,95780,14508040.05,"2019-12-02",256,"INE753W01010"]
["SANOFI","EQ",7118.1,7234,7085,7166.45,7156,7073.35,11418,81928272.45,"2019-12-02",3245,"INE058A01010"]
["SANWARIA","EQ",1.65,1.75,1.65,1.75,1.75,1.7,2713872,4613166.6,"2019-12-02",858,"INE890C01046"]
["SARDAEN","EQ",186.95,190.4,182.35,184.2,184.25,184.5,23122,4306015.65,"2019-12-02",636,"INE385C01013"]
["SAREGAMA","EQ",409.6,419.5,406.7,417,416,415.05,7260,3007059.55,"2019-12-02",801,"INE979A01017"]
["SARLAPOLY","EQ",21.25,21.25,20.5,20.55,20.6,20.75,18202,376988.8,"2019-12-02",401,"INE453D01025"]
["SASKEN","EQ",630,648.2,630,640.95,642,638.05,2221,1422639.5,"2019-12-02",317,"INE231F01020"]
["SASTASUNDR","EQ",76.7,76.7,67,72.85,73.55,74.1,5305,388874.4,"2019-12-02",346,"INE019J01013"]
["SATHAISPAT","BE",1.9,1.9,1.85,1.85,1.85,1.9,62908,118789.9,"2019-12-02",51,"INE176C01016"]
["SATIA","EQ",89.7,89.7,85.4,85.85,85.5,87.45,44896,3877342.95,"2019-12-02",521,"INE170E01023"]
["SATIN","EQ",227.55,230.7,213.15,219.05,218.35,227.7,193406,42580953.95,"2019-12-02",6944,"INE836B01017"]
["SBIETFQLTY","EQ",100.8,100.8,98.25,98.72,98.72,98.88,777,76638.45,"2019-12-02",48,"INF200KA1WX6"]
["SBILIFE","EQ",959.15,959.15,938.3,943.85,944,960.05,643539,609568487.85,"2019-12-02",54821,"INE123W01016"]
["SBIN","EQ",343.9,344.35,336.2,338.5,339.5,341.85,20648850,7006117201.45,"2019-12-02",142680,"INE062A01020"]
["SCAPDVR","BE",0.4,0.4,0.4,0.4,0.4,0.45,14162,5664.8,"2019-12-02",16,"INE224E01036"]
["SCHAEFFLER","EQ",4336.2,4339,4295,4315.35,4315,4347.9,10981,47376945.6,"2019-12-02",343,"INE513A01014"]
["SCHAND","EQ",97.25,97.25,93.1,95.6,96.15,97.5,11794,1126173.7,"2019-12-02",308,"INE807K01035"]
["SCHNEIDER","EQ",68,68.2,66.25,66.55,66.35,67.75,30570,2054035.55,"2019-12-02",931,"INE839M01018"]
["SCI","EQ",60.15,60.4,58,58.25,58.1,60.5,1511342,89183717,"2019-12-02",7565,"INE109A01011"]
["SDBL","BE",109.85,110,105.1,108.3,110,106.35,17187,1840731.75,"2019-12-02",226,"INE480C01012"]
["SEAMECLTD","EQ",513.7,530.95,513.65,519.9,521,513.65,10769,5615313.85,"2019-12-02",427,"INE497B01018"]
["SELAN","EQ",139.2,140.2,136,137.05,137,138.65,20032,2767294.65,"2019-12-02",501,"INE818A01017"]
["SELMCL","EQ",1,1,1,1,1,0.95,94381,94381,"2019-12-02",44,"INE105I01012"]
["SEPOWER","EQ",2.95,3.2,2.85,3,3,2.95,7499,22288.2,"2019-12-02",15,"INE735M01018"]
["SEQUENT","EQ",68.1,69.85,67.3,68,68.25,68.15,52317,3572209.4,"2019-12-02",459,"INE807F01027"]
["SESHAPAPER","EQ",171.75,171.75,166,166.55,166.3,165.85,9236,1538538.65,"2019-12-02",184,"INE630A01024"]
["SETCO","EQ",14.35,14.5,14.15,14.2,14.15,14.25,59912,856592.8,"2019-12-02",238,"INE878E01021"]
["SETF10GILT","EQ",199.9,199.9,182.12,182.23,182.3,189,70,13103.13,"2019-12-02",14,"INF200KA1JT1"]
["SETFGOLD","EQ",3420,3447,3405.3,3417.3,3422.9,3418.55,5690,19482736.65,"2019-12-02",1473,"INF200K01099"]
["SETFNIF50","EQ",125.3,125.3,124,124.36,124.41,124.3,66387,8257490.17,"2019-12-02",440,"INF200KA1FS1"]
["SETFNIFBK","EQ",322,323.9,320.5,323.03,323,323.29,124529,40067185.52,"2019-12-02",374,"INF200KA1580"]
["SETFNN50","EQ",301.3,307.3,292,293.6,293.51,295.44,2110,619793.19,"2019-12-02",103,"INF200KA1598"]
["SETUINFRA","BE",1.25,1.25,1.15,1.2,1.2,1.2,66191,79460.3,"2019-12-02",47,"INE023M01027"]
["SEYAIND","EQ",95.1,98,89.8,89.8,89.8,94.5,94972,8955107.9,"2019-12-02",1124,"INE573R01012"]
["SFL","EQ",1311.65,1325,1300,1310,1315,1309.35,6335,8309863.4,"2019-12-02",299,"INE916U01025"]
["SGL","EQ",6,6.35,5.8,5.85,5.8,6.1,27479,160388.8,"2019-12-02",189,"INE353H01010"]
["SHAHALLOYS","EQ",9.05,9.5,9.05,9.5,9.5,9.05,1295,12229.65,"2019-12-02",36,"INE640C01011"]
["SHAKTIPUMP","EQ",219.85,224.9,216.5,218.7,218.45,218.45,23580,5211736.35,"2019-12-02",1347,"INE908D01010"]
["SHALBY","EQ",106.5,109,103.2,105.4,107,109.65,40494,4314546.95,"2019-12-02",1200,"INE597J01018"]
["SHALPAINTS","EQ",93.95,93.95,92,92.35,92.2,92.55,27377,2521524.8,"2019-12-02",286,"INE849C01026"]
["SHANKARA","EQ",307,315.3,305,306.55,308.1,312.05,31142,9617555,"2019-12-02",1820,"INE274V01019"]
["SHANTIGEAR","EQ",99.8,100.45,97.8,100.15,100.3,96.85,19205,1919468.15,"2019-12-02",397,"INE631A01022"]
["SHARDACROP","EQ",217.85,227,209.75,220.95,225,211.35,34277,7504294.2,"2019-12-02",1902,"INE221J01015"]
["SHARDAMOTR","EQ",1080,1080,1040,1047.6,1045,1084.85,1544,1627631.7,"2019-12-02",164,"INE597I01010"]
["SHARIABEES","EQ",252.4,252.4,251.35,251.35,251.35,252.9,31,7799.88,"2019-12-02",7,"INF732E01128"]
["SHEMAROO","EQ",145.8,145.8,140.4,141.55,142.75,145.8,9280,1316119.8,"2019-12-02",266,"INE363M01019"]
["SHILPAMED","EQ",304,304.45,294.9,296.4,294.9,303.2,25080,7550859.35,"2019-12-02",220,"INE790G01031"]
["SHIRPUR-G","BE",6.9,7.25,6.75,6.85,7.15,6.95,9486,66342.3,"2019-12-02",53,"INE196B01016"]
["SHIVAMAUTO","EQ",24.5,24.8,23.8,24,23.9,24.8,91868,2219837.6,"2019-12-02",1020,"INE637H01024"]
["SHIVAMILLS","EQ",31,32.7,30.6,30.75,31.45,30.4,1137,35575.4,"2019-12-02",32,"INE644Y01017"]
["SHIVATEX","EQ",96,96,91,94.1,95.5,93.8,1242,116818.3,"2019-12-02",159,"INE705C01020"]
["SHK","EQ",112.1,113.6,111,111,111,111.6,81092,9012062.7,"2019-12-02",728,"INE500L01026"]
["SHOPERSTOP","EQ",355.1,355.9,350,351.8,350.5,356.25,2635,928189.5,"2019-12-02",224,"INE498B01024"]
["SHREDIGCEM","EQ",22.45,23.5,22.35,22.8,23.15,22.45,436459,9917263.5,"2019-12-02",708,"INE232A01011"]
["SHREECEM","EQ",21099.95,21099.95,20789.75,20918,20944,20996.55,16202,338682396.9,"2019-12-02",9276,"INE070A01015"]
["SHREEPUSHK","EQ",97.85,97.85,92.1,92.55,92.15,95.25,19462,1823365.55,"2019-12-02",1211,"INE712K01011"]
["SHREERAMA","EQ",4.45,4.45,4.1,4.25,4.25,4.25,10051,42704.7,"2019-12-02",12,"INE879A01019"]
["SHRENIK","EQ",49.3,50.8,48.75,50.05,50.4,50,98088,4885172.6,"2019-12-02",326,"INE632X01022"]
["SHREYANIND","EQ",114.1,115,111,111.15,111.4,112.5,3362,378436.1,"2019-12-02",134,"INE231C01019"]
["SHREYAS","EQ",76.35,78.4,75.55,76.7,77.55,78.4,3686,282185,"2019-12-02",152,"INE757B01015"]
["SHRIPISTON","BE",720.05,720.05,720,720,720,721,12,8640.1,"2019-12-02",3,"INE526E01018"]
["SHRIRAMCIT","EQ",1357.8,1357.8,1331.25,1350.15,1352,1355.2,4053,5451385.25,"2019-12-02",376,"INE722A01011"]
["SHRIRAMEPC","EQ",6.95,6.95,6.8,6.9,6.95,6.65,444110,3082789.85,"2019-12-02",352,"INE964H01014"]
["SHYAMCENT","EQ",2.8,2.95,2.8,2.9,2.9,2.9,16107,45198.3,"2019-12-02",29,"INE979R01011"]
["SHYAMTEL","EQ",8.95,8.95,8.95,8.95,8.95,8.6,515,4609.25,"2019-12-02",4,"INE635A01023"]
["SICAGEN","EQ",20.1,20.1,18.4,18.6,18.4,19.35,7961,147974.65,"2019-12-02",124,"INE176J01011"]
["SICAL","EQ",21.7,21.7,20.7,20.7,20.7,21.75,69753,1453500.45,"2019-12-02",205,"INE075B01012"]
["SIEMENS","EQ",1470.1,1489,1463.1,1482.7,1483,1470.2,265743,392662769.05,"2019-12-02",21263,"INE003A01024"]
["SIGIND","EQ",20.3,21.75,20,20.4,20.45,21.2,5381,110343.65,"2019-12-02",101,"INE529F01035"]
["SIL","BE",10.3,10.85,10.1,10.65,10.35,10.4,3177,33809.2,"2019-12-02",10,"INE173A01025"]
["SILINV","EQ",141.95,144.8,139.2,141,141,141.55,1124,158097.3,"2019-12-02",120,"INE923A01015"]
["SIMBHALS","BE",6,6.35,6,6.15,6.15,6.2,10451,63480.05,"2019-12-02",23,"INE748T01016"]
["SIMPLEXINF","EQ",42.5,45.9,42.5,43.1,42.8,42.85,459045,20152187.95,"2019-12-02",3142,"INE059B01024"]
["SINTEX","EQ",1.4,1.4,1.4,1.4,1.4,1.35,623389,872744.6,"2019-12-02",265,"INE429C01035"]
["SIRCA","EQ",243,250,243,245.85,244.05,243.2,11206,2784532.9,"2019-12-02",250,"INE792Z01011"]
["SIS","EQ",900.2,913.5,890,893,890,900.2,7520,6767482.55,"2019-12-02",877,"INE285J01010"]
["SITINET","EQ",2.05,2.15,2.05,2.05,2.05,2.15,96283,198082.2,"2019-12-02",125,"INE965H01011"]
["SIYSIL","EQ",228.05,234,228,229.35,228,231.4,4838,1112819.7,"2019-12-02",281,"INE076B01028"]
["SJVN","EQ",24.65,24.85,24.6,24.7,24.65,24.7,461094,11390142.2,"2019-12-02",921,"INE002L01015"]
["SKFINDIA","EQ",2119,2164.8,2119,2141.1,2132,2131.25,2559,5485501.05,"2019-12-02",649,"INE640A01023"]
["SKIL","BE",4.7,4.75,4.45,4.45,4.45,4.65,6818,30790.85,"2019-12-02",15,"INE429F01012"]
["SKIPPER","EQ",54.1,54.1,51.35,51.6,51.95,53.15,10324,538581.05,"2019-12-02",313,"INE439E01022"]
["SKMEGGPROD","EQ",41,41.7,39.1,39.25,39.3,40.75,10821,431037.7,"2019-12-02",363,"INE411D01015"]
["SMARTLINK","EQ",78.45,79.8,76.5,79.05,78.1,75.25,22896,1783545.4,"2019-12-02",605,"INE178C01020"]
["SMLISUZU","EQ",522.1,530.55,514,524.8,520.1,522.3,25905,13563710.1,"2019-12-02",1235,"INE294B01019"]
["SMSLIFE","EQ",275.95,283.95,273.45,278.65,279.6,279.75,1829,509840.8,"2019-12-02",229,"INE320X01016"]
["SMSPHARMA","EQ",40.35,40.4,39.4,39.45,39.45,39.7,7627,303292.95,"2019-12-02",156,"INE812G01025"]
["SNOWMAN","EQ",38.5,39.6,38.2,38.65,38.5,38.15,173865,6736048.9,"2019-12-02",1042,"INE734N01019"]
["SOBHA","EQ",411.1,422.55,403.95,410.7,407,414.8,186372,77122407,"2019-12-02",13688,"INE671H01015"]
["SOLARA","EQ",445.5,458.35,444.2,446.65,451,445.7,7237,3230744.75,"2019-12-02",752,"INE624Z01016"]
["SOLARINDS","EQ",1057.95,1070,1048,1060.25,1068,1057.95,29664,31416095.05,"2019-12-02",1074,"INE343H01029"]
["SOMANYCERA","EQ",217.9,220,207,209.7,210.15,214.95,67953,14388581.4,"2019-12-02",2487,"INE355A01028"]
["SOMATEX","BE",2.9,2.95,2.9,2.95,2.95,2.85,6019,17608.05,"2019-12-02",12,"INE314C01013"]
["SOMICONVEY","EQ",12.8,13,12.75,13,13,13.4,635,8136.75,"2019-12-02",7,"INE323J01019"]
["SONATSOFTW","EQ",311,311.95,304,304.7,304.05,310.7,30282,9252757.1,"2019-12-02",2041,"INE269A01021"]
["SORILINFRA","EQ",119.4,121,111.1,114.95,115.65,115.7,90670,10559569.25,"2019-12-02",1924,"INE034H01016"]
["SOTL","EQ",885.05,895.95,865,884.9,886,883.85,424,372847.3,"2019-12-02",236,"INE035D01012"]
["SOUTHBANK","EQ",11.2,11.25,11,11,11.1,11.2,3204410,35532910.15,"2019-12-02",4892,"INE683A01023"]
["SOUTHWEST","EQ",17.8,18.7,17,17.9,18.5,17.1,52886,937043.05,"2019-12-02",251,"INE980Y01015"]
["SPAL","EQ",197.4,203.8,196.05,200.55,200,201.75,12273,2449549.15,"2019-12-02",612,"INE212I01016"]
["SPANDANA","EQ",1235,1235,1180.85,1196.05,1209,1235.25,20616,24757980.7,"2019-12-02",1392,"INE572J01011"]
["SPARC","EQ",161.75,163.4,155.55,156.3,156,161.9,496009,78104792.85,"2019-12-02",6120,"INE232I01014"]
["SPCENET","BE",1.05,1.1,1,1.1,1.1,1.05,7002,7547,"2019-12-02",11,"INE970N01027"]
["SPECIALITY","EQ",67.95,67.95,66.35,66.7,66.9,67.95,47260,3162633.9,"2019-12-02",473,"INE247M01014"]
["SPENCERS","EQ",63.35,64.7,63.05,63.9,63.1,63.7,36562,2339471.55,"2019-12-02",604,"INE020801028"]
["SPENTEX","BE",0.35,0.35,0.25,0.3,0.3,0.3,35199,9993.2,"2019-12-02",20,"INE376C01020"]
["SPIC","EQ",19.4,19.4,18.55,18.7,18.75,18.9,24873,467636.8,"2019-12-02",287,"INE147A01011"]
["SPICEJET","EQ",105.75,105.8,103.3,103.75,103.5,105.4,630548,65593213.8,"2019-12-02",6043,"INE285B01017"]
["SPLIL","EQ",34.35,34.35,32.65,33.05,33.1,34.35,37567,1245254.9,"2019-12-02",284,"INE978G01016"]
["SPMLINFRA","EQ",11.2,11.25,10.85,11.05,11.25,10.75,133811,1501799.55,"2019-12-02",152,"INE937A01023"]
["SPTL","EQ",1.65,1.65,1.65,1.65,1.65,1.6,243235,401337.75,"2019-12-02",188,"INE501W01021"]
["SPYL","BE",0.35,0.35,0.3,0.3,0.3,0.3,210708,69884.3,"2019-12-02",48,"INE268L01020"]
["SREEL","EQ",180.9,180.9,172.4,172.65,175.3,175.4,2163,376562.05,"2019-12-02",154,"INE099F01013"]
["SREINFRA","EQ",9.45,9.45,8.95,9.05,9.05,9,792952,7242092.15,"2019-12-02",1258,"INE872A01014"]
["SRF","EQ",3201,3250,3175,3237.45,3242,3201.65,232151,748497210.25,"2019-12-02",25336,"INE647A01010"]
["SRHHYPOLTD","EQ",99.6,99.6,95,95.35,96.95,97.65,5209,500684.95,"2019-12-02",153,"INE917H01012"]
["SRIPIPES","EQ",161.9,162.9,158.85,161,160.75,161.5,36114,5808745.9,"2019-12-02",767,"INE943C01027"]
["SRTRANSFIN","EQ",1130,1130.3,1091.35,1097.4,1098,1127.2,760933,842883467.8,"2019-12-02",26553,"INE721A01013"]
["SSWL","EQ",765.55,772.25,765.55,768.55,767.95,768.85,3253,2498041.95,"2019-12-02",112,"INE802C01017"]
["STAMPEDE","EQ",0.4,0.45,0.35,0.4,0.45,0.4,1037123,408076.65,"2019-12-02",215,"INE224E01028"]
["STAR","EQ",385.4,391,384,385.05,385,387.55,131646,50893614.85,"2019-12-02",3606,"INE939A01011"]
["STARCEMENT","EQ",93.3,93.5,91.75,92.7,92.8,92.1,2085253,192394962.75,"2019-12-02",769,"INE460H01021"]
["STARPAPER","EQ",101.5,101.5,96.1,96.75,96.55,98.05,45305,4435302.6,"2019-12-02",838,"INE733A01018"]
["STCINDIA","BE",52,53.5,49.4,49.75,50,51.65,18614,938670.25,"2019-12-02",213,"INE655A01013"]
["STEELCITY","EQ",31,31,29.55,30.5,30.1,30.6,924,27845.75,"2019-12-02",25,"INE395H01011"]
["STEELXIND","BE",18.05,18.2,17.6,17.7,17.95,18.4,3675,65727.75,"2019-12-02",43,"INE503B01013"]
["STEL","EQ",64.1,66.6,62.25,63.45,62.4,64.65,21913,1395049.4,"2019-12-02",359,"INE577L01016"]
["STERTOOLS","EQ",180,180,173.35,175.95,176,178,4875,855717.8,"2019-12-02",123,"INE334A01023"]
["STINDIA","BE",5.3,5.3,5.05,5.05,5.05,5.3,333,1706.65,"2019-12-02",3,"INE090C01019"]
["STRTECH","EQ",125.65,129.5,124.05,125.2,124.75,124,2776794,350896931,"2019-12-02",24807,"INE089C01029"]
["SUBCAPCITY","BE",8.8,8.8,8.8,8.8,8.8,8.4,205,1804,"2019-12-02",2,"INE845C01016"]
["SUBEX","EQ",5.85,6,5.8,5.8,5.8,5.75,759145,4474365.15,"2019-12-02",629,"INE754A01014"]
["SUBROS","EQ",236.95,239,226.95,238.5,236.5,235.95,13632,3227031.1,"2019-12-02",867,"INE287B01021"]
["SUDARSCHEM","EQ",393.35,399,387.05,393.65,392.15,395,46486,18317758.65,"2019-12-02",1810,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.15,0.15,0.2,0.15,190694,33698.35,"2019-12-02",82,"INE216G01011"]
["SUMEETINDS","BE",1.95,1.95,1.85,1.85,1.95,1.9,24634,46597.4,"2019-12-02",41,"INE235C01010"]
["SUMIT","EQ",21.05,22.6,21,21.5,21.1,22.55,58575,1282678.8,"2019-12-02",77,"INE748Z01013"]
["SUMMITSEC","EQ",410.95,411,399,404.5,405.05,402.55,536,216996.9,"2019-12-02",53,"INE519C01017"]
["SUNCLAYLTD","EQ",2084,2132.55,2062.15,2125.25,2125,2077.05,1248,2614852.1,"2019-12-02",408,"INE105A01035"]
["SUNDARAM","EQ",1.3,1.3,1.2,1.25,1.25,1.3,601360,737000.9,"2019-12-02",245,"INE108E01023"]
["SUNDARMFIN","EQ",1630,1649.95,1582.3,1590.4,1597.95,1630.45,65986,105327060.75,"2019-12-02",1294,"INE660A01013"]
["SUNDARMHLD","EQ",68.5,68.5,66.7,66.8,66.75,66.65,5746,386425.5,"2019-12-02",109,"INE202Z01029"]
["SUNDRMBRAK","EQ",240,240,233.15,233.65,233.15,237.3,311,73229.7,"2019-12-02",60,"INE073D01013"]
["SUNDRMFAST","EQ",463.1,474,462.15,467.8,465.35,466.9,32150,14989874.4,"2019-12-02",2743,"INE387A01021"]
["SUNFLAG","EQ",31.8,31.8,29.95,30.65,31,31.35,112139,3436088.45,"2019-12-02",815,"INE947A01014"]
["SUNPHARMA","EQ",449,449.6,437,440,440,449.85,4933088,2175285421.05,"2019-12-02",60337,"INE044A01036"]
["SUNTECK","EQ",388.1,396.8,385.25,393.5,392.1,390.4,122253,47632694.25,"2019-12-02",2282,"INE805D01034"]
["SUNTV","EQ",486,491.85,465.35,470.7,474.2,483,2026837,965333462.3,"2019-12-02",37235,"INE424H01027"]
["SUPERHOUSE","EQ",87.6,90,86.05,88.55,90,88.35,3207,282351.35,"2019-12-02",124,"INE712B01010"]
["SUPERSPIN","BE",4.1,4.4,4.1,4.3,4.4,4.3,2805,11597.45,"2019-12-02",19,"INE662A01027"]
["SUPPETRO","EQ",162.85,164.3,159.95,161,161.15,161.1,9431,1528390.75,"2019-12-02",387,"INE663A01017"]
["SUPRAJIT","EQ",181.5,183.5,171.05,178.95,180,178.65,40011,7068253.6,"2019-12-02",1406,"INE399C01030"]
["SUPREMEIND","EQ",1142.7,1145,1125.6,1137.9,1135,1140.05,12764,14476795.1,"2019-12-02",1376,"INE195A01028"]
["SUPREMEINF","EQ",9.2,9.2,8.4,8.5,9.05,8.8,13627,117221.3,"2019-12-02",50,"INE550H01011"]
["SURANASOL","EQ",6.1,6.5,5.55,5.8,5.8,5.95,10309,61663.25,"2019-12-02",61,"INE272L01022"]
["SURANAT&P","EQ",3.45,3.65,3.45,3.5,3.5,3.45,2878,9932.65,"2019-12-02",7,"INE130B01031"]
["SURYALAXMI","EQ",18.45,18.5,18,18.15,18.15,18.25,3826,69780.35,"2019-12-02",30,"INE713B01026"]
["SURYAROSNI","EQ",168.05,169.45,164.5,165.25,166,167.55,31986,5303100.8,"2019-12-02",761,"INE335A01012"]
["SUTLEJTEX","EQ",33,33,31.15,31.35,31.15,31.05,9326,298184.25,"2019-12-02",101,"INE645H01027"]
["SUVEN","EQ",251.9,275.9,251.9,264.9,265.1,314.85,6380222,1682190182.55,"2019-12-02",78094,"INE495B01038"]
["SUZLON","EQ",2.3,2.35,2.3,2.35,2.3,2.3,6053855,14104932.45,"2019-12-02",28082,"INE040H01021"]
["SWANENERGY","EQ",102.35,103.45,100.85,102.65,102.75,101.45,93822,9544685.65,"2019-12-02",2024,"INE665A01038"]
["SWARAJENG","EQ",1034.9,1064.45,1034.9,1039.65,1040,1034.9,9375,9761675.3,"2019-12-02",777,"INE277A01016"]
["SWELECTES","EQ",115.75,118.3,112.4,113.6,113,115.7,10282,1176782.2,"2019-12-02",298,"INE409B01013"]
["SWSOLAR","EQ",305.25,305.25,279,281.7,281.25,305.25,447625,129173597.95,"2019-12-02",21358,"INE00M201021"]
["SYMPHONY","EQ",1150,1159.95,1120,1131.45,1120,1148.4,12299,13944976.3,"2019-12-02",1448,"INE225D01027"]
["SYNCOM","BE",1,1,0.9,0.95,0.95,0.95,28722,28025,"2019-12-02",52,"INE602K01014"]
["SYNDIBANK","EQ",29.55,30.2,29.2,29.55,29.65,29.75,694782,20665230.05,"2019-12-02",2201,"INE667A01018"]
["SYNGENE","EQ",318.05,319.1,316.1,316.9,317,316.9,84929,26936250.45,"2019-12-02",3486,"INE398R01022"]
["TAINWALCHM","EQ",48.2,53,48.15,50.1,50.05,50,594,30229.65,"2019-12-02",98,"INE123C01018"]
["TAJGVK","EQ",162.6,162.6,160.05,160.65,161,162.6,21201,3407917.1,"2019-12-02",643,"INE586B01026"]
["TAKE","EQ",99.1,99.95,95.05,97.1,97.3,99.15,42587,4147295.4,"2019-12-02",981,"INE142I01023"]
["TALBROAUTO","EQ",112,114.95,109,113.95,113.15,113.5,10376,1164000.55,"2019-12-02",440,"INE187D01011"]
["TALWALKARS","EQ",4.55,4.75,4.5,4.6,4.6,4.6,16927,78071.55,"2019-12-02",90,"INE502K01016"]
["TALWGYM","EQ",3.7,3.9,3.7,3.85,3.9,3.75,44313,170564.5,"2019-12-02",136,"INE627Z01019"]
["TANLA","EQ",69.05,69.05,65.6,65.6,65.6,69.05,127510,8451587.1,"2019-12-02",574,"INE483C01032"]
["TANTIACONS","BE",1.3,1.3,1.3,1.3,1.3,1.25,24,31.2,"2019-12-02",1,"INE388G01018"]
["TARAPUR","BE",3.35,3.55,3.35,3.55,3.55,3.5,452,1587.7,"2019-12-02",5,"INE747K01017"]
["TARMAT","EQ",24.3,25.2,24.15,24.65,24.3,24.55,3716,90982.9,"2019-12-02",34,"INE924H01018"]
["TASTYBITE","EQ",8789.95,8789.95,8532.65,8567.5,8600,8633.6,326,2805940.4,"2019-12-02",119,"INE488B01017"]
["TATACHEM","EQ",676.9,684.95,662.3,666.9,668,676.9,536563,361821843.35,"2019-12-02",18190,"INE092A01019"]
["TATACOFFEE","EQ",89.3,93.7,88.15,92.85,93.6,88.9,1379007,126313893.3,"2019-12-02",11530,"INE493A01027"]
["TATACOMM","EQ",443.95,454,412,420.8,425.5,445.15,311974,136681695.5,"2019-12-02",9895,"INE151A01013"]
["TATAELXSI","EQ",810.8,811,786,788.45,787.4,806.95,416819,330357331.6,"2019-12-02",16693,"INE670A01012"]
["TATAGLOBAL","EQ",324.8,325.3,316,316.8,316.2,323.15,2025042,647693712.5,"2019-12-02",18814,"INE192A01025"]
["TATAINVEST","EQ",830,840,830,834.75,835.15,834.95,9980,8345161.6,"2019-12-02",696,"INE672A01018"]
["TATAMETALI","EQ",603.7,608.95,589,591.75,589.3,609.8,19151,11408912.35,"2019-12-02",1271,"INE056C01010"]
["TATAMOTORS","EQ",160.95,163,158.95,161.05,160.8,161.5,19441998,3134296770.9,"2019-12-02",102827,"INE155A01022"]
["TATAMTRDVR","EQ",71.35,71.9,69.7,69.95,69.75,71.35,3037695,214243507.45,"2019-12-02",12186,"IN9155A01020"]
["TATAPOWER","EQ",57.35,57.4,55.55,56.35,56.5,57.35,12052254,676170171.7,"2019-12-02",29899,"INE245A01021"]
["TATASTEEL","EQ",424.95,426.95,419,420.85,419.25,427.5,8337171,3523717204.65,"2019-12-02",81580,"INE081A01012"]
["TATASTLBSL","EQ",26.9,26.9,26.4,26.55,26.5,26.9,485526,12938647.6,"2019-12-02",942,"INE824B01021"]
["TATASTLLP","EQ",390,390,380,380.6,380.4,386.55,19649,7512828.95,"2019-12-02",854,"INE674A01014"]
["TBZ","EQ",38.4,38.75,37.2,38.1,38.1,38.3,61077,2333531.15,"2019-12-02",588,"INE760L01018"]
["TCI","EQ",273.15,274.3,270.5,271.2,271,272.65,6005,1633865.3,"2019-12-02",352,"INE688A01022"]
["TCIDEVELOP","EQ",355,364,350.3,361.05,361.05,359.05,10,3546.05,"2019-12-02",7,"INE662L01016"]
["TCIEXP","EQ",750.05,773.7,748.05,754.75,764,759.7,12079,9137843.75,"2019-12-02",789,"INE586V01016"]
["TCIFINANCE","EQ",8.1,8.1,7.55,7.8,7.6,7.75,11179,86270.15,"2019-12-02",73,"INE911B01018"]
["TCNSBRANDS","EQ",735,735,701,712.3,708.6,742,3557,2537483.65,"2019-12-02",813,"INE778U01029"]
["TCPLPACK","EQ",294.75,294.75,263,265.7,264,278,1884,513754.55,"2019-12-02",225,"INE822C01015"]
["TCS","EQ",2060,2067.7,2016,2021.05,2021,2053.25,3809860,7735797778.7,"2019-12-02",159643,"INE467B01029"]
["TDPOWERSYS","EQ",141.3,141.75,135,135,135,138.45,18402,2510911.75,"2019-12-02",271,"INE419M01019"]
["TEAMLEASE","EQ",2465,2497,2432,2449.65,2432.05,2499.1,26579,65209048.4,"2019-12-02",1813,"INE985S01024"]
["TECHIN","BE",3,3,2.95,3,3,3.1,372,1102.9,"2019-12-02",6,"INE778A01021"]
["TECHM","EQ",758.1,759.9,732.3,748.45,745.55,761.45,4333335,3210560838.25,"2019-12-02",103882,"INE669C01036"]
["TECHNOE","EQ",270.8,274.8,264.5,272.05,274.8,268.95,10203,2748549.45,"2019-12-02",427,"INE285K01026"]
["TECHNOFAB","BE",19,19.7,18.1,19.2,19.2,18.95,1518,28686.3,"2019-12-02",27,"INE509K01011"]
["TEJASNET","EQ",103.1,104,98.5,99.75,98.5,99.3,335411,33969572.6,"2019-12-02",4186,"INE010J01012"]
["TERASOFT","EQ",25.5,26.05,25.25,25.55,25.55,25.4,3039,78162.5,"2019-12-02",46,"INE482B01010"]
["TEXINFRA","EQ",44,46,44,44.5,45.35,44.75,8073,361704.1,"2019-12-02",90,"INE435C01024"]
["TEXMOPIPES","EQ",14.55,14.75,14.55,14.7,14.65,14.6,15895,232452.3,"2019-12-02",70,"INE141K01013"]
["TEXRAIL","EQ",40.15,40.75,39.25,39.5,39.55,40.6,118564,4729010.1,"2019-12-02",1825,"INE621L01012"]
["TFCILTD","EQ",78.3,79,76.5,78.75,78.75,77.8,48271,3770293.8,"2019-12-02",789,"INE305A01015"]
["TFL","EQ",4.1,4.1,3.6,3.7,3.7,3.8,9124,34377.65,"2019-12-02",30,"INE804H01012"]
["TGBHOTELS","EQ",3.9,3.95,3.75,3.8,3.75,3.9,7692,29308.4,"2019-12-02",28,"INE797H01018"]
["THANGAMAYL","EQ",354,358.9,347.05,350.85,352.95,349.3,1855,655033.2,"2019-12-02",212,"INE085J01014"]
["THEINVEST","EQ",122,130,116.2,124.9,125,121.1,2440,303846.45,"2019-12-02",219,"INE924D01017"]
["THEMISMED","BE",249.95,255.8,249.95,255.8,255.8,243.85,1452,369895.75,"2019-12-02",23,"INE083B01016"]
["THERMAX","EQ",1026,1026,1001.9,1008.1,1007,1026.7,30359,30756194.6,"2019-12-02",2975,"INE152A01029"]
["THOMASCOOK","EQ",159.2,162.8,153.15,160.4,161,158.45,285552,45412991.85,"2019-12-02",3732,"INE332A01027"]
["THOMASCOTT","BE",4.5,4.65,4.5,4.5,4.5,4.5,585,2655,"2019-12-02",4,"INE480M01011"]
["THYROCARE","EQ",559.2,559.2,541.6,544.65,542.15,549.2,25861,14120615.25,"2019-12-02",1090,"INE594H01019"]
["TI","EQ",18.65,19.25,17.4,17.7,17.5,18.1,259446,4740862.25,"2019-12-02",981,"INE133E01013"]
["TIDEWATER","EQ",4666.2,4739.95,4649.95,4660.75,4656,4697.9,401,1872349.1,"2019-12-02",205,"INE484C01022"]
["TIIL","EQ",310.05,325.95,310.05,311.5,310.05,319.85,1310,411676.65,"2019-12-02",251,"INE545H01011"]
["TIINDIA","EQ",476,509,474,488.95,488.6,470.65,191713,94540308.9,"2019-12-02",11759,"INE974X01010"]
["TIJARIA","EQ",7.7,7.95,7.55,7.7,7.7,7.7,5433,41488.3,"2019-12-02",18,"INE440L01017"]
["TIL","EQ",183,192.9,183,185.2,186,187.1,2571,477629.1,"2019-12-02",265,"INE806C01018"]
["TIMESGTY","EQ",30.9,33.8,28.15,31,30.2,28.5,987,31954.65,"2019-12-02",21,"INE289C01025"]
["TIMETECHNO","EQ",51.8,53.4,51.2,51.4,51.4,51.65,234974,12175035.95,"2019-12-02",1911,"INE508G01029"]
["TIMKEN","EQ",875,919.9,859.3,884.3,884.2,859.3,83688,74867221.25,"2019-12-02",8157,"INE325A01013"]
["TINPLATE","EQ",141.2,141.2,136.55,138.5,139.15,140.7,268220,37190606.45,"2019-12-02",4482,"INE422C01014"]
["TIPSINDLTD","EQ",88.5,89.8,78.8,79.95,79.55,87.55,50987,4196613.85,"2019-12-02",794,"INE716B01011"]
["TIRUMALCHM","EQ",62,62.5,61.05,61.5,61.4,61.75,218882,13530002.9,"2019-12-02",2039,"INE338A01024"]
["TITAN","EQ",1160,1161,1142.5,1153.8,1153.15,1159.7,1016807,1170324742.5,"2019-12-02",35405,"INE280A01028"]
["TMRVL","BE",12,13.2,12,12.8,12.8,12.6,20568,256050.15,"2019-12-02",91,"INE759V01019"]
["TNPETRO","EQ",35.65,36.05,34.5,35.55,35.5,35.65,113007,4013039.35,"2019-12-02",784,"INE148A01019"]
["TNPL","EQ",180.85,181.3,176.1,177.35,176.25,180.2,28851,5168621.2,"2019-12-02",853,"INE107A01015"]
["TNTELE","BE",1.25,1.25,1.25,1.25,1.25,1.25,216,270,"2019-12-02",4,"INE141D01018"]
["TOKYOPLAST","BE",74,75,71.4,74.5,74.5,74.5,3209,236571.2,"2019-12-02",37,"INE932C01012"]
["TORNTPHARM","EQ",1885,1924,1881.3,1890.5,1885.05,1898.6,158484,301547491.85,"2019-12-02",11365,"INE685A01028"]
["TORNTPOWER","EQ",280,281.35,275.2,277,277,280.1,865984,240629861.9,"2019-12-02",8284,"INE813H01021"]
["TPLPLASTEH","EQ",121.3,125.5,121.25,122.65,123,122.75,1318,162293.8,"2019-12-02",20,"INE413G01014"]
["TREEHOUSE","BE",5.7,5.95,5.65,5.95,5.95,5.8,3603,20738.55,"2019-12-02",22,"INE040M01013"]
["TREJHARA","EQ",14.5,15.65,14.5,14.5,14.5,15.25,4922,72548.3,"2019-12-02",64,"INE00CA01015"]
["TRENT","EQ",521,529,514.1,526.4,528,520.6,152547,79418865.05,"2019-12-02",5066,"INE849A01020"]
["TRF","EQ",104.9,104.9,101.4,101.6,101.5,103.4,14779,1518888.9,"2019-12-02",385,"INE391D01019"]
["TRIDENT","EQ",66,72.8,65.65,71.25,71.55,65.65,4184435,294666493.8,"2019-12-02",25330,"INE064C01014"]
["TRIGYN","EQ",51.1,52.15,49.65,50,50,51.1,64083,3222531.7,"2019-12-02",404,"INE948A01012"]
["TRIL","EQ",7.15,7.2,6.9,6.95,6.95,7,56004,394285.75,"2019-12-02",127,"INE763I01026"]
["TRITURBINE","EQ",94.4,94.4,93,94.2,94.4,93.8,12419,1162639.95,"2019-12-02",298,"INE152M01016"]
["TRIVENI","EQ",62.3,62.3,60.9,61.5,61.4,61.8,136864,8432821.6,"2019-12-02",1044,"INE256C01024"]
["TTKHLTCARE","EQ",510.25,518.45,476.25,486,488,518.55,2319,1144167.95,"2019-12-02",369,"INE910C01018"]
["TTKPRESTIG","EQ",5748,5790,5670,5684.6,5686,5747.95,19030,108662755.3,"2019-12-02",2214,"INE690A01010"]
["TTL","EQ",42.95,43.85,42.75,43.5,43.5,42.35,1442,62661.15,"2019-12-02",32,"INE592B01016"]
["TTML","EQ",2.85,2.85,2.65,2.7,2.7,2.75,1004861,2739549.45,"2019-12-02",630,"INE517B01013"]
["TV18BRDCST","EQ",24.45,24.5,22.75,23.1,23.05,24.4,2871892,67363836.3,"2019-12-02",9000,"INE886H01027"]
["TVSELECT","BE",103.5,105,99,102.55,101.75,103.25,13396,1364183.75,"2019-12-02",290,"INE236G01019"]
["TVSMOTOR","EQ",474.7,483.5,462.1,467.75,464.9,477.25,1811823,853778464.2,"2019-12-02",27094,"INE494B01023"]
["TVSSRICHAK","EQ",1757.65,1771,1731,1750.35,1750,1763.55,1559,2729094.95,"2019-12-02",380,"INE421C01016"]
["TVTODAY","EQ",280.05,285.55,275,275.3,275.1,281,29511,8233220.95,"2019-12-02",1543,"INE038F01029"]
["TVVISION","EQ",1.35,1.35,1.35,1.35,1.35,1.35,4050,5467.5,"2019-12-02",8,"INE871L01013"]
["TWL","EQ",46.5,47.4,45.55,46,46,46.4,228964,10598206.55,"2019-12-02",1653,"INE615H01020"]
["UBL","EQ",1263.9,1274.2,1239.75,1248.3,1250,1257.6,146097,182455919,"2019-12-02",5564,"INE686F01025"]
["UCALFUEL","EQ",130.1,131,128.1,128.35,128.1,130.75,6134,791955.95,"2019-12-02",349,"INE139B01016"]
["UCOBANK","EQ",17.95,17.95,17.05,17.25,17.5,17.75,1161392,20153327.7,"2019-12-02",3377,"INE691A01018"]
["UFLEX","EQ",199,202.2,197,197.4,197.3,200.15,27284,5399814.25,"2019-12-02",452,"INE516A01017"]
["UFO","EQ",127.1,131.5,125.1,126.3,126.05,126.5,46133,5957945.6,"2019-12-02",1510,"INE527H01019"]
["UGARSUGAR","EQ",13.1,13.1,12.8,12.85,12.9,13,58724,758576.9,"2019-12-02",216,"INE071E01023"]
["UJAAS","EQ",3.1,3.2,3.05,3.1,3.05,3.15,206359,640009.75,"2019-12-02",246,"INE899L01022"]
["UJJIVAN","EQ",345,345,327.6,340.15,338.4,338.35,3837076,1289869241.35,"2019-12-02",39672,"INE334L01012"]
["ULTRACEMCO","EQ",4270,4320,4255,4276.25,4286.95,4259.1,467324,2005855683.5,"2019-12-02",26922,"INE481G01011"]
["UMANGDAIRY","EQ",38.35,40.05,37.05,37.2,37.15,37.85,2562,95964.85,"2019-12-02",65,"INE864B01027"]
["UMESLTD","BE",1,1,0.95,0.95,0.95,0.95,2649,2623.8,"2019-12-02",9,"INE240C01028"]
["UNICHEMLAB","EQ",165.95,166.95,160.05,161.95,160.65,164.2,13397,2185648.65,"2019-12-02",444,"INE351A01035"]
["UNIENTER","EQ",69.5,69.5,65.1,65.25,65.1,67.3,1105,73728.7,"2019-12-02",29,"INE037A01022"]
["UNIONBANK","EQ",63.7,63.7,62.1,62.35,62.15,63.05,9957637,624007440.65,"2019-12-02",26116,"INE692A01016"]
["UNIPLY","EQ",22.6,22.6,20.8,20.8,20.8,21.85,145403,3033535.15,"2019-12-02",515,"INE950G01023"]
["UNITECH","BE",1.2,1.2,1.2,1.2,1.2,1.25,1881002,2257202.4,"2019-12-02",631,"INE694A01020"]
["UNITEDBNK","EQ",9.15,9.2,9,9.05,9.1,9.1,315324,2851271.05,"2019-12-02",677,"INE695A01019"]
["UNITEDTEA","EQ",325,330.1,300,310.45,306.1,329.45,1934,618143.3,"2019-12-02",274,"INE458F01011"]
["UNIVCABLES","EQ",169.3,169.3,163.05,163.9,163.95,167.2,14823,2449051.15,"2019-12-02",554,"INE279A01012"]
["UPL","EQ",582.95,582.95,566.05,570.25,570.7,573.25,2224559,1268523594.65,"2019-12-02",34312,"INE628A01036"]
["URJA","EQ",1.6,1.65,1.55,1.65,1.65,1.6,924491,1492475.5,"2019-12-02",13097,"INE550C01020"]
["USHAMART","EQ",30.5,30.5,28.1,28.55,29,29.85,816560,23561966.75,"2019-12-02",1310,"INE228A01035"]
["UTINEXT50","EQ",294.49,294.49,289.7,289.78,289.7,294,89,26062.69,"2019-12-02",15,"INF789FC1N82"]
["UTINIFTETF","EQ",1282,1283.78,1251.3,1272.2,1272.2,1281.85,5721,7287515.04,"2019-12-02",40,"INF789FB1X41"]
["UTISENSETF","EQ",437,437,429,431.36,433,430.97,74092,32068608.35,"2019-12-02",143,"INF789FB1X58"]
["UTISXN50","EQ",310,318,310,318,318,306,448,141303.86,"2019-12-02",13,"INF789F1AHR6"]
["UTTAMSTL","BE",9.6,9.6,9.1,9.15,9.35,9.15,30383,281366.6,"2019-12-02",153,"INE699A01011"]
["UTTAMSUGAR","EQ",94.2,98,91.2,93.15,93,93.4,41318,3895872.3,"2019-12-02",919,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.05,0.15,0.15,0.1,31381517,3311094.55,"2019-12-02",1790,"INE292A01023"]
["V2RETAIL","EQ",112.4,113.5,110.7,111.3,111,111.1,21030,2355682,"2019-12-02",397,"INE945H01013"]
["VADILALIND","EQ",730,730,715,715.95,716,727.05,4051,2915993.8,"2019-12-02",282,"INE694D01016"]
["VAIBHAVGBL","EQ",808,846,808,816.35,818,825.75,1481,1212588.95,"2019-12-02",183,"INE884A01019"]
["VAKRANGEE","EQ",41.5,41.65,40.4,40.85,40.8,41.35,4957100,203715879.5,"2019-12-02",4659,"INE051B01021"]
["VARDHACRLC","EQ",34.35,34.35,32.9,33.65,34,33.7,78277,2625489.1,"2019-12-02",223,"INE116G01013"]
["VARDMNPOLY","BE",2.85,2.95,2.85,2.95,2.95,2.85,3807,10913.35,"2019-12-02",15,"INE835A01011"]
["VARROC","EQ",440.05,449.4,435,435.15,435,444.45,16231,7090260.2,"2019-12-02",1253,"INE665L01035"]
["VASCONEQ","EQ",12,12.65,11.9,12.55,12.65,12.15,171706,2108027.6,"2019-12-02",482,"INE893I01013"]
["VASWANI","EQ",4.55,4.6,4.05,4.35,4.35,4.55,7908,33355.05,"2019-12-02",52,"INE590L01019"]
["VBL","EQ",733,754.9,720,732.2,726.95,723.2,302842,224886690.35,"2019-12-02",11903,"INE200M01013"]
["VEDL","EQ",144.6,146.4,143.95,144.7,144.35,144.6,9791687,1419515684.05,"2019-12-02",41228,"INE205A01025"]
["VENKEYS","EQ",1827.45,1836.85,1776,1779.65,1779.4,1821.7,76716,137580213.75,"2019-12-02",6571,"INE398A01010"]
["VENUSREM","BE",22.3,24.5,22.3,23.5,24,23.35,9519,228902.15,"2019-12-02",79,"INE411B01019"]
["VESUVIUS","EQ",1100.1,1119,1096.25,1109.2,1110.1,1100.1,1681,1858262.4,"2019-12-02",671,"INE386A01015"]
["VETO","EQ",44.2,45.35,43.65,44.1,44.3,44.25,8856,396133.3,"2019-12-02",192,"INE918N01018"]
["VGUARD","EQ",236.95,237,231,232.2,231.35,237.1,120822,28178277.55,"2019-12-02",2502,"INE951I01027"]
["VHL","EQ",1402,1410.05,1360.2,1368.05,1360.25,1410.95,1385,1913073.8,"2019-12-02",256,"INE701A01023"]
["VICEROY","BE",1.75,1.75,1.75,1.75,1.75,1.7,14462,25308.5,"2019-12-02",30,"INE048C01017"]
["VIDHIING","EQ",61.45,61.45,58,58.7,59.5,60.05,74211,4422436.6,"2019-12-02",996,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.45,0.45,0.4,58086,25062.05,"2019-12-02",45,"INE159N01027"]
["VIKASECO","EQ",3.1,3.1,2.85,2.85,2.85,3,617852,1784160.55,"2019-12-02",360,"INE806A01020"]
["VIKASMCORP","BE",3.15,3.45,3.15,3.35,3.4,3.3,120515,390680.9,"2019-12-02",102,"INE161L01027"]
["VIKASPROP","EQ",4.95,4.95,4.95,4.95,4.95,4.9,58077,287481.15,"2019-12-02",19,"INE767B01022"]
["VIKASWSP","EQ",9.7,9.75,9.25,9.3,9.3,9.7,242394,2256311.95,"2019-12-02",313,"INE706A01022"]
["VIMALOIL","BE",5,5,5,5,5,5.2,1001,5005,"2019-12-02",3,"INE067D01015"]
["VIMTALABS","EQ",98.15,99.3,94.8,95.65,95.35,98.15,26974,2594272.05,"2019-12-02",339,"INE579C01029"]
["VINATIORGA","EQ",1990.7,2025,1960,1976.85,1973.1,1990.7,29005,57982355.6,"2019-12-02",4556,"INE410B01029"]
["VINDHYATEL","EQ",845.05,845.05,834,840.35,838,834,3561,2986533.2,"2019-12-02",191,"INE707A01012"]
["VINYLINDIA","EQ",61.95,62.85,61.85,61.95,61.9,62.15,12210,758192.3,"2019-12-02",156,"INE250B01029"]
["VIPCLOTHNG","EQ",8.75,8.85,8.5,8.6,8.65,8.5,161695,1398550.3,"2019-12-02",335,"INE450G01024"]
["VIPIND","EQ",428.95,432.85,422.15,425.45,426.8,429.45,105662,44987364.6,"2019-12-02",4228,"INE054A01027"]
["VIPULLTD","EQ",22.45,22.45,21.15,21.25,21.5,21.15,4045,87599.2,"2019-12-02",20,"INE946H01037"]
["VISAKAIND","EQ",219.7,221.2,209.05,214.95,218,219.7,53278,11492108.75,"2019-12-02",2311,"INE392A01013"]
["VISASTEEL","BE",4.65,5.05,4.65,4.8,4.8,4.85,10479,50553.45,"2019-12-02",39,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.05,0.05,0.05,4934113,351555.75,"2019-12-02",538,"INE861A01058"]
["VISHAL","BE",295,295,295,295,295,298,1,295,"2019-12-02",1,"INE755Q01025"]
["VISHNU","EQ",116.35,119.15,115.5,116.3,115.55,116.75,1101,128917.95,"2019-12-02",69,"INE270I01014"]
["VISHWARAJ","EQ",68,70.1,68,68.55,68.5,70.25,7086,489790.6,"2019-12-02",436,"INE430N01014"]
["VIVIDHA","EQ",0.3,0.3,0.25,0.25,0.25,0.25,228711,58477.75,"2019-12-02",56,"INE370E01029"]
["VIVIMEDLAB","EQ",12.5,12.7,12.3,12.4,12.4,12.7,71836,895691.5,"2019-12-02",309,"INE526G01021"]
["VLSFINANCE","EQ",52.15,53.5,51.7,52,51.75,52,9236,480634.2,"2019-12-02",83,"INE709A01018"]
["VMART","EQ",1727.05,1753.55,1708,1720.7,1710,1756.35,2519,4346072.8,"2019-12-02",639,"INE665J01013"]
["VOLTAMP","EQ",1056,1070.35,1037.95,1053.85,1050,1054.5,8841,9291638.05,"2019-12-02",908,"INE540H01012"]
["VOLTAS","EQ",696.55,701.5,688.85,695.1,695,700.6,453626,315287055.05,"2019-12-02",15293,"INE226A01021"]
["VRLLOG","EQ",273.75,285.85,268,280.65,280.05,274.1,153893,43067301.95,"2019-12-02",3939,"INE366I01010"]
["VSSL","EQ",65.3,66.95,64.05,64.8,64.65,66.9,2933,190881.3,"2019-12-02",105,"INE050M01012"]
["VSTIND","EQ",4325,4353.75,4210,4223.35,4219,4333.5,2205,9395163.7,"2019-12-02",677,"INE710A01016"]
["VSTTILLERS","EQ",1116.1,1160,1101.55,1137.1,1132.35,1116.1,8024,9001830,"2019-12-02",1062,"INE764D01017"]
["VTL","EQ",893.7,930,890,907.35,908.55,895.15,12090,10901900.45,"2019-12-02",956,"INE825A01012"]
["WABAG","EQ",179.9,179.9,171.5,177.15,176,175.15,140882,24778454.05,"2019-12-02",4552,"INE956G01038"]
["WABCOINDIA","EQ",6216,6289.75,6215.05,6221.8,6215.05,6231.75,4155,25914924.15,"2019-12-02",390,"INE342J01019"]
["WALCHANNAG","EQ",64.15,64.4,62.5,63.4,63.45,63.95,116173,7356929.65,"2019-12-02",1330,"INE711A01022"]
["WANBURY","BE",22.45,22.45,20.8,22.35,22.35,21.4,9473,209006,"2019-12-02",60,"INE107F01022"]
["WATERBASE","EQ",116.2,116.2,110.7,111.25,111.2,115.6,68004,7679936.1,"2019-12-02",1299,"INE054C01015"]
["WEBELSOLAR","EQ",25.05,25.05,23.75,24.05,23.75,24.3,24897,604783.45,"2019-12-02",185,"INE855C01015"]
["WEIZFOREX","EQ",267,267.95,255.1,260,259.95,261.1,1041,269835.55,"2019-12-02",51,"INE726L01019"]
["WEIZMANIND","EQ",21.4,21.4,21.25,21.4,21.25,22,200,4278.5,"2019-12-02",3,"INE080A01014"]
["WELCORP","EQ",138.5,140.9,136.3,140,140.3,139.2,847650,118115796.5,"2019-12-02",10945,"INE191B01025"]
["WELENT","EQ",84.4,84.45,81.1,81.9,81.45,84.35,109851,9088215.1,"2019-12-02",2068,"INE625G01013"]
["WELINV","BE",166,166,156.75,161,161,165,60,9791.5,"2019-12-02",7,"INE389K01018"]
["WELSPUNIND","EQ",52.9,53.1,52.1,52.3,52.1,52.8,148049,7769961.9,"2019-12-02",1288,"INE192B01031"]
["WENDT","EQ",2908,3020,2908,3009.55,3020,2983,558,1673845.95,"2019-12-02",45,"INE274C01019"]
["WESTLIFE","EQ",384.8,389.85,370,371.05,374.9,377.85,21627,8156229.75,"2019-12-02",2129,"INE274F01020"]
["WHEELS","EQ",601,609.95,590,595.2,590,601.3,941,563413.9,"2019-12-02",194,"INE715A01015"]
["WHIRLPOOL","EQ",2155.65,2180,2105,2159.1,2165,2142.35,173083,369213481.5,"2019-12-02",22287,"INE716A01013"]
["WILLAMAGOR","EQ",13.55,14.1,13.5,14.05,14.05,14.05,7382,100960.65,"2019-12-02",37,"INE210A01017"]
["WINDMACHIN","BE",19.1,19.9,19.05,19.05,19.05,19.85,902,17350,"2019-12-02",25,"INE052A01021"]
["WIPL","BE",52.25,52.25,52.25,52.25,52.25,55,1,52.25,"2019-12-02",1,"INE215F01023"]
["WIPRO","EQ",238.25,239.7,235.55,238.6,238.65,237.7,3629960,862843449,"2019-12-02",39895,"INE075A01022"]
["WOCKPHARMA","EQ",258.5,259.65,253.1,254.5,253.5,257.75,499837,128032269.45,"2019-12-02",7738,"INE049B01025"]
["WONDERLA","EQ",248.25,255.95,248,248.6,249,248.25,16752,4196008.05,"2019-12-02",859,"INE066O01014"]
["WSI","BE",1,1,1,1,1,1,301,301,"2019-12-02",2,"INE100D01014"]
["WSTCSTPAPR","EQ",211.1,212.9,207.85,209.1,209.1,211.05,94709,19932356.4,"2019-12-02",1248,"INE976A01021"]
["XCHANGING","EQ",50.65,53.1,50.65,52.2,52,51.75,107042,5572077.6,"2019-12-02",198,"INE692G01013"]
["XELPMOC","EQ",65.5,69.8,63.15,66.75,69.8,63.55,1451,96007.9,"2019-12-02",76,"INE01P501012"]
["XLENERGY","BE",0.5,0.5,0.4,0.5,0.5,0.45,15501,7738.3,"2019-12-02",29,"INE183H01011"]
["XPROINDIA","EQ",23.65,23.65,21.2,21.8,21.75,22.5,1855,40287.65,"2019-12-02",55,"INE445C01015"]
["YESBANK","EQ",69,69.3,63.05,64.05,63.8,68.3,361756071,23990536823.55,"2019-12-02",712873,"INE528G01027"]
["ZEEL","EQ",291,307,284.2,292.8,292.05,293.05,34042733,9998787615,"2019-12-02",277964,"INE256A01028"]
["ZEELEARN","EQ",20.55,20.75,19.4,19.95,19.7,20.35,213780,4306891.9,"2019-12-02",794,"INE565L01011"]
["ZEEMEDIA","BE",8.05,8.7,8,8.05,8,8.4,777527,6384962.55,"2019-12-02",1075,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.55,60167,33384.95,"2019-12-02",35,"INE318D01020"]
["ZENITHEXPO","EQ",71.95,71.95,71.95,71.95,71.95,65.45,2853,205273.35,"2019-12-02",34,"INE058B01018"]
["ZENSARTECH","EQ",186.6,188.85,184.55,185.6,185.6,186.6,37358,6961302.75,"2019-12-02",4779,"INE520A01027"]
["ZENTEC","EQ",60.1,61.45,58.9,60.05,59.75,60.1,25283,1532994.75,"2019-12-02",343,"INE251B01027"]
["ZICOM","BE",2.3,2.3,2.3,2.3,2.3,2.2,12040,27692,"2019-12-02",19,"INE871B01014"]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
["ZOTA","EQ",187.25,188.45,184.55,184.9,185,184.65,20455,3811524.3,"2019-12-02",37,"INE358U01012"]
["ZUARI","EQ",95.8,95.8,93.7,94.25,94.1,95.55,15096,1429487.1,"2019-12-02",284,"INE840M01016"]
["ZUARIGLOB","EQ",51.5,54,51.2,51.9,52,51,20708,1083146.95,"2019-12-02",223,"INE217A01012"]
["ZYDUSWELL","EQ",1430,1440,1400.1,1434.45,1434,1444.5,18460,26216645.65,"2019-12-02",2317,"INE768C01010"]
{"$rows_empty":16}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}