{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-12-02"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-12-02"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",32003.85,{"v":31990.61666666667,"d":"31990.62"},{"v":31833.233333333337,"d":"31833.23"},{"v":31662.61666666667,"d":"31662.62"},{"v":31505.233333333337,"d":"31505.23"},{"v":32161.233333333337,"d":"32161.23"},{"v":32318.61666666667,"d":"32318.62"},{"v":32489.233333333337,"d":"32489.23"},32148,31820,1731060,{"v":-0.08637687890559027,"d":"-8.64%"}]
[2,"Index","NIFTY",12099.85,{"v":12108.583333333334,"d":"12108.58"},{"v":12042.266666666668,"d":"12042.27"},{"v":11984.683333333334,"d":"11984.68"},{"v":11918.366666666669,"d":"11918.37"},{"v":12166.166666666668,"d":"12166.17"},{"v":12232.483333333334,"d":"12232.48"},{"v":12290.066666666668,"d":"12290.07"},12174.9,12051,14175675,{"v":-0.03542722415297702,"d":"-3.54%"}]
[3,"Index","NIFTYIT",{"v":15124,"d":"15124.00"},{"v":15161.333333333334,"d":"15161.33"},{"v":15072.666666666668,"d":"15072.67"},{"v":15021.333333333334,"d":"15021.33"},{"v":14932.666666666668,"d":"14932.67"},{"v":15212.666666666668,"d":"15212.67"},{"v":15301.333333333336,"d":"15301.33"},{"v":15352.666666666668,"d":"15352.67"},15250,15110,10100,{"v":0.0918918918918919,"d":"9.19%"}]
[4,"Cement","ACC",{"v":1526.2,"d":"1526.20"},{"v":1527.6333333333332,"d":"1527.63"},{"v":1514.3166666666664,"d":"1514.32"},{"v":1502.4333333333332,"d":"1502.43"},{"v":1489.1166666666663,"d":"1489.12"},{"v":1539.5166666666664,"d":"1539.52"},{"v":1552.833333333333,"d":"1552.83"},{"v":1564.7166666666665,"d":"1564.72"},1540.95,1515.75,3223600,{"v":-0.014912602371348246,"d":"-1.49%"}]
[5,"Others","ADANIENT",215.05,{"v":216.66666666666666,"d":"216.67"},{"v":210.98333333333332,"d":"210.98"},{"v":206.91666666666666,"d":"206.92"},{"v":201.23333333333332,"d":"201.23"},{"v":220.73333333333332,"d":"220.73"},{"v":226.41666666666666,"d":"226.42"},{"v":230.48333333333332,"d":"230.48"},222.35,212.6,29512000,{"v":0.012904997254255904,"d":"1.29%"}]
[6,"Others","ADANIPORTS",384.25,{"v":381.40000000000003,"d":"381.40"},{"v":375.30000000000007,"d":"375.30"},366.35,{"v":360.25000000000006,"d":"360.25"},{"v":390.3500000000001,"d":"390.35"},{"v":396.4500000000001,"d":"396.45"},{"v":405.4000000000001,"d":"405.40"},387.5,372.45,34180000,{"v":0.6438619694601418,"d":"64.39%"}]
[7,"Power","ADANIPOWER",63.65,{"v":64,"d":"64.00"},61.25,58.85,{"v":56.1,"d":"56.10"},{"v":66.4,"d":"66.40"},69.15,71.55,66.75,61.6,75790000,{"v":-0.010057471264367816,"d":"-1.01%"}]
[8,"Automobile","AMARAJABAT",{"v":752.9,"d":"752.90"},{"v":752.1999999999999,"d":"752.20"},{"v":746.5999999999999,"d":"746.60"},{"v":740.3,"d":"740.30"},{"v":734.6999999999999,"d":"734.70"},{"v":758.4999999999999,"d":"758.50"},{"v":764.1,"d":"764.10"},{"v":770.3999999999999,"d":"770.40"},757.8,745.9,1379400,{"v":-0.02859154929577465,"d":"-2.86%"}]
[9,"Cement","AMBUJACEM",{"v":205.6,"d":"205.60"},{"v":206.5666666666667,"d":"206.57"},{"v":204.0333333333334,"d":"204.03"},{"v":202.4666666666667,"d":"202.47"},{"v":199.9333333333334,"d":"199.93"},{"v":208.13333333333338,"d":"208.13"},{"v":210.66666666666669,"d":"210.67"},{"v":212.23333333333338,"d":"212.23"},209.1,205,17562500,{"v":0.011810456574967593,"d":"1.18%"}]
[10,"Others","APOLLOHOSP",{"v":1446.4,"d":"1446.40"},{"v":1451.5166666666664,"d":"1451.52"},{"v":1432.983333333333,"d":"1432.98"},{"v":1419.5666666666664,"d":"1419.57"},{"v":1401.0333333333328,"d":"1401.03"},{"v":1464.933333333333,"d":"1464.93"},{"v":1483.4666666666667,"d":"1483.47"},{"v":1496.883333333333,"d":"1496.88"},1470.05,1438.1,1407500,{"v":-7.0997515086971955E-4,"d":"-0.07%"}]
[11,"Automobile","APOLLOTYRE",167.75,{"v":169.23333333333332,"d":"169.23"},{"v":165.26666666666665,"d":"165.27"},{"v":162.78333333333333,"d":"162.78"},{"v":158.81666666666666,"d":"158.82"},{"v":171.71666666666664,"d":"171.72"},{"v":175.68333333333328,"d":"175.68"},{"v":178.16666666666663,"d":"178.17"},173.2,166.75,8532000,{"v":-0.010438413361169102,"d":"-1.04%"}]
[12,"Automobile","ASHOKLEY",{"v":79,"d":"79.00"},{"v":79.81666666666666,"d":"79.82"},{"v":77.43333333333332,"d":"77.43"},{"v":75.86666666666666,"d":"75.87"},{"v":73.48333333333332,"d":"73.48"},{"v":81.38333333333333,"d":"81.38"},{"v":83.76666666666665,"d":"83.77"},{"v":85.33333333333333,"d":"85.33"},82.2,78.25,62236000,{"v":0.023921555723734,"d":"2.39%"}]
[13,"FMCG","ASIANPAINT",1711.35,{"v":1706.8333333333333,"d":"1706.83"},{"v":1690.6666666666665,"d":"1690.67"},{"v":1669.9833333333333,"d":"1669.98"},{"v":1653.8166666666666,"d":"1653.82"},{"v":1727.5166666666664,"d":"1727.52"},{"v":1743.683333333333,"d":"1743.68"},{"v":1764.3666666666663,"d":"1764.37"},1723,1686.15,9644400,{"v":0.017341772151898735,"d":"1.73%"}]
[14,"Pharma","AUROPHARMA",451.75,{"v":453.6000000000001,"d":"453.60"},{"v":444.50000000000017,"d":"444.50"},{"v":437.2500000000001,"d":"437.25"},{"v":428.1500000000002,"d":"428.15"},{"v":460.85000000000014,"d":"460.85"},{"v":469.95000000000005,"d":"469.95"},{"v":477.2000000000001,"d":"477.20"},462.7,446.35,16084000,{"v":-0.009483926591944821,"d":"-0.95%"}]
[15,"Banking","AXISBANK",742.75,{"v":747.1833333333334,"d":"747.18"},{"v":736.2666666666668,"d":"736.27"},{"v":729.7833333333334,"d":"729.78"},{"v":718.8666666666668,"d":"718.87"},{"v":753.6666666666667,"d":"753.67"},{"v":764.5833333333333,"d":"764.58"},{"v":771.0666666666667,"d":"771.07"},758.1,740.7,56808000,{"v":0.04021094264996704,"d":"4.02%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3191.7,"d":"3191.70"},{"v":3187.683333333333,"d":"3187.68"},{"v":3162.016666666666,"d":"3162.02"},{"v":3132.333333333333,"d":"3132.33"},{"v":3106.666666666666,"d":"3106.67"},{"v":3217.366666666666,"d":"3217.37"},{"v":3243.033333333333,"d":"3243.03"},{"v":3272.716666666666,"d":"3272.72"},3213.35,3158,2210750,{"v":-0.004839072698627054,"d":"-0.48%"}]
[17,"Finance","BAJAJFINSV",{"v":9155.6,"d":"9155.60"},{"v":9182.000000000002,"d":"9182.00"},{"v":9099.050000000003,"d":"9099.05"},{"v":9042.500000000002,"d":"9042.50"},{"v":8959.550000000003,"d":"8959.55"},{"v":9238.550000000003,"d":"9238.55"},{"v":9321.500000000004,"d":"9321.50"},{"v":9378.050000000003,"d":"9378.05"},9264.95,9125.45,1336625,{"v":-0.001773711725168036,"d":"-0.18%"}]
[18,"Finance","BAJFINANCE",4094.85,{"v":4110.866666666667,"d":"4110.87"},{"v":4066.9833333333336,"d":"4066.98"},{"v":4039.116666666667,"d":"4039.12"},{"v":3995.2333333333336,"d":"3995.23"},{"v":4138.733333333334,"d":"4138.73"},{"v":4182.616666666667,"d":"4182.62"},{"v":4210.483333333334,"d":"4210.48"},4154.75,4083,7868500,{"v":0.01633944717127357,"d":"1.63%"}]
[19,"Automobile","BALKRISIND",{"v":922,"d":"922.00"},{"v":919.3833333333332,"d":"919.38"},{"v":911.6666666666664,"d":"911.67"},{"v":901.3333333333331,"d":"901.33"},{"v":893.6166666666663,"d":"893.62"},{"v":929.7166666666665,"d":"929.72"},{"v":937.4333333333332,"d":"937.43"},{"v":947.7666666666665,"d":"947.77"},927.1,909.05,1734400,{"v":-0.05821025195482189,"d":"-5.82%"}]
[20,"Banking","BANKBARODA",105.25,{"v":106.18333333333332,"d":"106.18"},{"v":103.66666666666664,"d":"103.67"},{"v":102.08333333333331,"d":"102.08"},{"v":99.56666666666663,"d":"99.57"},{"v":107.76666666666665,"d":"107.77"},{"v":110.28333333333333,"d":"110.28"},{"v":111.86666666666666,"d":"111.87"},108.7,104.6,65852100,{"v":-0.09889284350792497,"d":"-9.89%"}]
[21,"FMCG","BATAINDIA",1636.45,1638.55,{"v":1625.6499999999999,"d":"1625.65"},1614.85,{"v":1601.9499999999998,"d":"1601.95"},1649.35,1662.25,1673.05,1651.45,1627.75,2145000,{"v":0.011410788381742738,"d":"1.14%"}]
[22,"Capital_Goods","BEL",{"v":103.5,"d":"103.50"},{"v":104.06666666666666,"d":"104.07"},{"v":102.68333333333332,"d":"102.68"},{"v":101.86666666666666,"d":"101.87"},{"v":100.48333333333332,"d":"100.48"},{"v":104.88333333333333,"d":"104.88"},{"v":106.26666666666665,"d":"106.27"},{"v":107.08333333333333,"d":"107.08"},105.45,103.25,29094000,{"v":0.01912568306010929,"d":"1.91%"}]
[23,"FMCG","BERGEPAINT",{"v":468.2,"d":"468.20"},{"v":466.81666666666666,"d":"466.82"},{"v":462.0833333333333,"d":"462.08"},{"v":455.96666666666664,"d":"455.97"},{"v":451.2333333333333,"d":"451.23"},{"v":472.93333333333334,"d":"472.93"},{"v":477.6666666666667,"d":"477.67"},{"v":483.78333333333336,"d":"483.78"},471.55,460.7,9928600,{"v":-0.019126276896326885,"d":"-1.91%"}]
[24,"Automobile","BHARATFORG",{"v":465.3,"d":"465.30"},{"v":465.1666666666667,"d":"465.17"},{"v":460.6333333333334,"d":"460.63"},{"v":455.9666666666667,"d":"455.97"},{"v":451.4333333333334,"d":"451.43"},{"v":469.83333333333337,"d":"469.83"},{"v":474.3666666666667,"d":"474.37"},{"v":479.03333333333336,"d":"479.03"},469.7,460.5,8490400,{"v":-0.00869829186563766,"d":"-0.87%"}]
[25,"Telecom","BHARTIARTL",{"v":444.4,"d":"444.40"},{"v":444.1000000000001,"d":"444.10"},{"v":437.15000000000015,"d":"437.15"},{"v":429.9000000000001,"d":"429.90"},{"v":422.95000000000016,"d":"422.95"},{"v":451.35000000000014,"d":"451.35"},{"v":458.30000000000007,"d":"458.30"},{"v":465.5500000000001,"d":"465.55"},451.05,436.85,41256939,{"v":0.004733141002524342,"d":"0.47%"}]
[26,"Capital_Goods","BHEL",{"v":53.5,"d":"53.50"},{"v":53.949999999999996,"d":"53.95"},{"v":52.69999999999999,"d":"52.70"},{"v":51.89999999999999,"d":"51.90"},{"v":50.649999999999984,"d":"50.65"},{"v":54.74999999999999,"d":"54.75"},{"v":56.00000000000001,"d":"56.00"},{"v":56.8,"d":"56.80"},55.2,53.15,40662200,{"v":4.2107394848820865E-3,"d":"0.42%"}]
[27,"Pharma","BIOCON",282.15,283.05,{"v":279.1,"d":"279.10"},276.05,{"v":272.1,"d":"272.10"},{"v":286.1,"d":"286.10"},{"v":290.04999999999995,"d":"290.05"},{"v":293.1,"d":"293.10"},287,280,9129600,{"v":0.015607444406127284,"d":"1.56%"}]
[28,"Automobile","BOSCHLTD",16225.45,{"v":16232.266666666668,"d":"16232.27"},{"v":16031.533333333336,"d":"16031.53"},{"v":15837.616666666669,"d":"15837.62"},{"v":15636.883333333337,"d":"15636.88"},{"v":16426.183333333334,"d":"16426.18"},{"v":16626.91666666667,"d":"16626.92"},{"v":16820.833333333336,"d":"16820.83"},16433,16038.35,135780,{"v":3.0287360567333972E-3,"d":"0.30%"}]
[29,"Oil_Gas","BPCL",{"v":513.8,"d":"513.80"},{"v":513.3166666666666,"d":"513.32"},{"v":507.1333333333332,"d":"507.13"},{"v":500.4666666666666,"d":"500.47"},{"v":494.2833333333332,"d":"494.28"},{"v":519.9833333333332,"d":"519.98"},{"v":526.1666666666666,"d":"526.17"},{"v":532.8333333333333,"d":"532.83"},519.5,506.65,26359200,{"v":0.012584704743465635,"d":"1.26%"}]
[30,"FMCG","BRITANNIA",{"v":3067.5,"d":"3067.50"},{"v":3077.383333333333,"d":"3077.38"},{"v":3046.7166666666662,"d":"3046.72"},{"v":3025.933333333333,"d":"3025.93"},{"v":2995.266666666666,"d":"2995.27"},{"v":3098.1666666666665,"d":"3098.17"},{"v":3128.8333333333335,"d":"3128.83"},{"v":3149.616666666667,"d":"3149.62"},3108.05,3056.6,2014200,{"v":0.01974483596597813,"d":"1.97%"}]
[31,"Pharma","CADILAHC",{"v":255.6,"d":"255.60"},{"v":258.6666666666667,"d":"258.67"},{"v":250.53333333333336,"d":"250.53"},{"v":245.46666666666667,"d":"245.47"},{"v":237.33333333333334,"d":"237.33"},{"v":263.73333333333335,"d":"263.73"},{"v":271.8666666666667,"d":"271.87"},{"v":276.9333333333334,"d":"276.93"},266.8,253.6,8715400,{"v":0.09591831602243292,"d":"9.59%"}]
[32,"Banking","CANBK",{"v":227.7,"d":"227.70"},{"v":229.9,"d":"229.90"},{"v":224.4,"d":"224.40"},{"v":221.1,"d":"221.10"},{"v":215.6,"d":"215.60"},{"v":233.20000000000002,"d":"233.20"},{"v":238.70000000000002,"d":"238.70"},{"v":242.00000000000003,"d":"242.00"},235.4,226.6,11620400,{"v":-0.07714544386029003,"d":"-7.71%"}]
[33,"Oil_Gas","CASTROLIND",{"v":141.5,"d":"141.50"},{"v":142.03333333333333,"d":"142.03"},{"v":139.91666666666666,"d":"139.92"},{"v":138.33333333333331,"d":"138.33"},{"v":136.21666666666664,"d":"136.22"},{"v":143.61666666666667,"d":"143.62"},{"v":145.73333333333335,"d":"145.73"},{"v":147.3166666666667,"d":"147.32"},144.15,140.45,5961200,{"v":-0.021422591394848728,"d":"-2.14%"}]
[34,"Textile","CENTURYTEX",465.05,{"v":467.4166666666667,"d":"467.42"},{"v":456.1833333333334,"d":"456.18"},{"v":447.3166666666667,"d":"447.32"},{"v":436.0833333333334,"d":"436.08"},{"v":476.28333333333336,"d":"476.28"},{"v":487.5166666666666,"d":"487.52"},{"v":496.3833333333333,"d":"496.38"},478.65,458.55,3408000,{"v":0.012838801711840228,"d":"1.28%"}]
[35,"Power","CESC",754.45,{"v":757.3166666666666,"d":"757.32"},{"v":747.1333333333332,"d":"747.13"},{"v":739.8166666666666,"d":"739.82"},{"v":729.6333333333332,"d":"729.63"},{"v":764.6333333333332,"d":"764.63"},{"v":774.8166666666666,"d":"774.82"},{"v":782.1333333333332,"d":"782.13"},767.5,750,1150400,{"v":-0.025745257452574527,"d":"-2.57%"}]
[36,"Finance","CHOLAFIN",{"v":313.2,"d":"313.20"},{"v":314.8333333333333,"d":"314.83"},{"v":310.26666666666665,"d":"310.27"},{"v":307.3333333333333,"d":"307.33"},{"v":302.76666666666665,"d":"302.77"},{"v":317.76666666666665,"d":"317.77"},{"v":322.33333333333337,"d":"322.33"},{"v":325.26666666666665,"d":"325.27"},319.4,311.9,3312500,{"v":-0.014136904761904762,"d":"-1.41%"}]
[37,"Pharma","CIPLA",468.25,{"v":470.0333333333333,"d":"470.03"},{"v":465.1166666666666,"d":"465.12"},{"v":461.9833333333333,"d":"461.98"},{"v":457.0666666666666,"d":"457.07"},{"v":473.16666666666663,"d":"473.17"},{"v":478.08333333333337,"d":"478.08"},{"v":481.21666666666664,"d":"481.22"},474.95,466.9,12860900,{"v":-0.007719341560610912,"d":"-0.77%"}]
[38,"Others","COALINDIA",203.35,{"v":204.54999999999998,"d":"204.55"},{"v":201.39999999999998,"d":"201.40"},199.45,{"v":196.29999999999998,"d":"196.30"},{"v":206.49999999999997,"d":"206.50"},209.65,{"v":211.59999999999997,"d":"211.60"},207.7,202.6,13248900,{"v":-0.002747376819666702,"d":"-0.27%"}]
[39,"FMCG","COLPAL",{"v":1476.5,"d":"1476.50"},{"v":1475.3333333333333,"d":"1475.33"},{"v":1459.6666666666665,"d":"1459.67"},{"v":1442.8333333333333,"d":"1442.83"},{"v":1427.1666666666665,"d":"1427.17"},{"v":1492.1666666666665,"d":"1492.17"},{"v":1507.833333333333,"d":"1507.83"},{"v":1524.6666666666665,"d":"1524.67"},1491,1458.5,2401000,{"v":-0.028603794958935145,"d":"-2.86%"}]
[40,"Others","CONCOR",580.25,{"v":572.3666666666667,"d":"572.37"},{"v":562.7333333333333,"d":"562.73"},{"v":545.2166666666667,"d":"545.22"},{"v":535.5833333333334,"d":"535.58"},{"v":589.8833333333333,"d":"589.88"},{"v":599.5166666666668,"d":"599.52"},{"v":617.0333333333333,"d":"617.03"},582,554.85,6933468,{"v":-0.028896672504378284,"d":"-2.89%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":543.1,"d":"543.10"},{"v":545.0666666666667,"d":"545.07"},{"v":536.2333333333335,"d":"536.23"},{"v":529.3666666666668,"d":"529.37"},{"v":520.5333333333335,"d":"520.53"},{"v":551.9333333333334,"d":"551.93"},{"v":560.7666666666667,"d":"560.77"},{"v":567.6333333333333,"d":"567.63"},553.9,538.2,1856400,{"v":-0.007962379094746968,"d":"-0.80%"}]
[42,"FMCG","DABUR",460.65,{"v":462.6333333333334,"d":"462.63"},{"v":457.26666666666677,"d":"457.27"},{"v":453.8833333333334,"d":"453.88"},{"v":448.51666666666677,"d":"448.52"},{"v":466.01666666666677,"d":"466.02"},{"v":471.38333333333344,"d":"471.38"},{"v":474.76666666666677,"d":"474.77"},468,459.25,11528750,{"v":0.06304748732134624,"d":"6.30%"}]
[43,"Media","DISHTV",{"v":12.7,"d":"12.70"},{"v":13.283333333333333,"d":"13.28"},{"v":10.816666666666666,"d":"10.82"},{"v":8.933333333333334,"d":"8.93"},{"v":6.466666666666667,"d":"6.47"},{"v":15.166666666666666,"d":"15.17"},{"v":17.633333333333333,"d":"17.63"},{"v":19.516666666666666,"d":"19.52"},15.75,11.4,97676900,{"v":-0.03681860000966367,"d":"-3.68%"}]
[44,"Pharma","DIVISLAB",1795.35,{"v":1798.1166666666668,"d":"1798.12"},{"v":1786.3333333333335,"d":"1786.33"},{"v":1777.3166666666666,"d":"1777.32"},{"v":1765.5333333333333,"d":"1765.53"},{"v":1807.1333333333337,"d":"1807.13"},{"v":1818.916666666667,"d":"1818.92"},{"v":1827.9333333333338,"d":"1827.93"},1809.9,1789.1,2430400,{"v":0.008632138114209827,"d":"0.86%"}]
[45,"Realty","DLF",220.85,{"v":220.51666666666665,"d":"220.52"},{"v":215.6333333333333,"d":"215.63"},{"v":210.41666666666666,"d":"210.42"},{"v":205.5333333333333,"d":"205.53"},{"v":225.7333333333333,"d":"225.73"},{"v":230.61666666666662,"d":"230.62"},{"v":235.8333333333333,"d":"235.83"},225.4,215.3,36615700,{"v":0.023493928755115277,"d":"2.35%"}]
[46,"Pharma","DRREDDY",{"v":2928.4,"d":"2928.40"},{"v":2939.9166666666665,"d":"2939.92"},{"v":2897.483333333333,"d":"2897.48"},{"v":2866.5666666666666,"d":"2866.57"},{"v":2824.133333333333,"d":"2824.13"},{"v":2970.833333333333,"d":"2970.83"},{"v":3013.2666666666664,"d":"3013.27"},{"v":3044.183333333333,"d":"3044.18"},2982.35,2909,3193250,{"v":0.02949947610220037,"d":"2.95%"}]
[47,"Automobile","EICHERMOT",{"v":23003.8,"d":"23003.80"},{"v":22959.13333333333,"d":"22959.13"},{"v":22804.666666666664,"d":"22804.67"},{"v":22605.533333333333,"d":"22605.53"},{"v":22451.066666666666,"d":"22451.07"},{"v":23158.266666666663,"d":"23158.27"},{"v":23312.73333333333,"d":"23312.73"},{"v":23511.86666666666,"d":"23511.87"},23113.6,22760,282555,{"v":-0.010401891252955082,"d":"-1.04%"}]
[48,"Finance","EQUITAS",{"v":106.2,"d":"106.20"},{"v":106,"d":"106.00"},{"v":101.2,"d":"101.20"},{"v":96.2,"d":"96.20"},{"v":91.4,"d":"91.40"},{"v":111,"d":"111.00"},{"v":115.80000000000001,"d":"115.80"},{"v":120.8,"d":"120.80"},110.8,101,10538900,{"v":-0.05627143535142783,"d":"-5.63%"}]
[49,"Automobile","ESCORTS",{"v":636.6,"d":"636.60"},{"v":641.0666666666667,"d":"641.07"},{"v":627.4833333333335,"d":"627.48"},{"v":618.3666666666668,"d":"618.37"},{"v":604.7833333333335,"d":"604.78"},{"v":650.1833333333334,"d":"650.18"},{"v":663.7666666666667,"d":"663.77"},{"v":672.8833333333333,"d":"672.88"},654.65,631.95,4892800,{"v":0.025830258302583026,"d":"2.58%"}]
[50,"Automobile","EXIDEIND",{"v":195.3,"d":"195.30"},{"v":194.9333333333333,"d":"194.93"},{"v":193.51666666666662,"d":"193.52"},{"v":191.73333333333332,"d":"191.73"},{"v":190.31666666666663,"d":"190.32"},{"v":196.7166666666666,"d":"196.72"},{"v":198.1333333333333,"d":"198.13"},{"v":199.9166666666666,"d":"199.92"},196.35,193.15,8668200,{"v":-0.07247338291156172,"d":"-7.25%"}]
[51,"Banking","FEDERALBNK",89.35,{"v":90.18333333333332,"d":"90.18"},{"v":88.31666666666665,"d":"88.32"},{"v":87.28333333333333,"d":"87.28"},{"v":85.41666666666666,"d":"85.42"},{"v":91.21666666666664,"d":"91.22"},{"v":93.08333333333331,"d":"93.08"},{"v":94.11666666666663,"d":"94.12"},92.05,89.15,58828000,{"v":0.002744302589189834,"d":"0.27%"}]
[52,"Oil_Gas","GAIL",126.25,{"v":126.91666666666667,"d":"126.92"},{"v":124.83333333333334,"d":"124.83"},{"v":123.41666666666667,"d":"123.42"},{"v":121.33333333333334,"d":"121.33"},{"v":128.33333333333334,"d":"128.33"},{"v":130.41666666666669,"d":"130.42"},{"v":131.83333333333334,"d":"131.83"},129,125.5,53489352,{"v":0.012111425111021397,"d":"1.21%"}]
[53,"Pharma","GLENMARK",338.45,{"v":341.9333333333334,"d":"341.93"},{"v":333.3666666666668,"d":"333.37"},{"v":328.2833333333334,"d":"328.28"},{"v":319.7166666666668,"d":"319.72"},{"v":347.01666666666677,"d":"347.02"},{"v":355.58333333333337,"d":"355.58"},{"v":360.66666666666674,"d":"360.67"},350.5,336.85,6910800,{"v":-0.013757278228108231,"d":"-1.38%"}]
[54,"Infrastructure","GMRINFRA",{"v":22,"d":"22.00"},{"v":22.083333333333332,"d":"22.08"},{"v":21.566666666666663,"d":"21.57"},{"v":21.13333333333333,"d":"21.13"},{"v":20.61666666666666,"d":"20.62"},{"v":22.516666666666666,"d":"22.52"},{"v":23.03333333333334,"d":"23.03"},{"v":23.46666666666667,"d":"23.47"},22.6,21.65,158715000,{"v":0.01613367905502737,"d":"1.61%"}]
[55,"FMCG","GODREJCP",{"v":726.5,"d":"726.50"},{"v":723.7666666666668,"d":"723.77"},{"v":719.2333333333336,"d":"719.23"},{"v":711.9666666666668,"d":"711.97"},{"v":707.4333333333336,"d":"707.43"},{"v":731.0333333333335,"d":"731.03"},{"v":735.5666666666666,"d":"735.57"},{"v":742.8333333333335,"d":"742.83"},728.3,716.5,4014400,{"v":7.9776625448743513E-4,"d":"0.08%"}]
[56,"Cement","GRASIM",791.25,{"v":797.2833333333333,"d":"797.28"},{"v":782.0666666666666,"d":"782.07"},{"v":772.8833333333333,"d":"772.88"},{"v":757.6666666666666,"d":"757.67"},{"v":806.4666666666666,"d":"806.47"},{"v":821.6833333333333,"d":"821.68"},{"v":830.8666666666666,"d":"830.87"},812.5,788.1,21102750,{"v":0.008711550871155087,"d":"0.87%"}]
[57,"Others","HAVELLS",670.35,{"v":670.9000000000001,"d":"670.90"},{"v":662.8500000000001,"d":"662.85"},655.35,{"v":647.3000000000001,"d":"647.30"},{"v":678.4000000000002,"d":"678.40"},{"v":686.4500000000002,"d":"686.45"},{"v":693.9500000000003,"d":"693.95"},678.95,663.4,5207000,{"v":0.018384510072364562,"d":"1.84%"}]
[58,"Technology","HCLTECH",{"v":1130.8,"d":"1130.80"},{"v":1132.533333333333,"d":"1132.53"},{"v":1126.7166666666662,"d":"1126.72"},{"v":1122.6333333333332,"d":"1122.63"},{"v":1116.8166666666664,"d":"1116.82"},{"v":1136.616666666666,"d":"1136.62"},{"v":1142.4333333333332,"d":"1142.43"},{"v":1146.516666666666,"d":"1146.52"},1138.35,1128.45,11739700,{"v":0.012986228557622614,"d":"1.30%"}]
[59,"Finance","HDFC",{"v":2308.5,"d":"2308.50"},{"v":2307.866666666667,"d":"2307.87"},{"v":2291.1833333333334,"d":"2291.18"},{"v":2273.866666666667,"d":"2273.87"},{"v":2257.1833333333334,"d":"2257.18"},{"v":2325.1833333333334,"d":"2325.18"},{"v":2341.866666666667,"d":"2341.87"},{"v":2359.1833333333334,"d":"2359.18"},2324.55,2290.55,33502000,{"v":0.005560266232450644,"d":"0.56%"}]
[60,"Banking","HDFCBANK",{"v":1277.4,"d":"1277.40"},1272.05,{"v":1261.9499999999998,"d":"1261.95"},{"v":1246.4999999999998,"d":"1246.50"},{"v":1236.3999999999996,"d":"1236.40"},{"v":1287.5,"d":"1287.50"},{"v":1297.6,"d":"1297.60"},{"v":1313.0500000000002,"d":"1313.05"},1282.15,1256.6,25457000,{"v":0.003508356985178177,"d":"0.35%"}]
[61,"Automobile","HEROMOTOCO",{"v":2441.4,"d":"2441.40"},2451.55,{"v":2415.1500000000005,"d":"2415.15"},{"v":2388.9000000000005,"d":"2388.90"},{"v":2352.500000000001,"d":"2352.50"},{"v":2477.8,"d":"2477.80"},{"v":2514.2,"d":"2514.20"},2540.45,2487.95,2425.3,3821200,{"v":0.016709237973605788,"d":"1.67%"}]
[62,"Technology","HEXAWARE",339.85,{"v":341.86666666666673,"d":"341.87"},{"v":336.68333333333345,"d":"336.68"},{"v":333.5166666666667,"d":"333.52"},{"v":328.3333333333334,"d":"328.33"},{"v":345.0333333333335,"d":"345.03"},{"v":350.21666666666675,"d":"350.22"},{"v":353.3833333333335,"d":"353.38"},347.05,338.7,1159500,{"v":-0.05269607843137255,"d":"-5.27%"}]
[63,"Metals","HINDALCO",200.65,201.15,{"v":196.95000000000002,"d":"196.95"},193.25,189.05,{"v":204.85000000000002,"d":"204.85"},209.05,{"v":212.75000000000003,"d":"212.75"},205.35,197.45,29060500,{"v":-0.0227165725047081,"d":"-2.27%"}]
[64,"Oil_Gas","HINDPETRO",283.45,{"v":286.06666666666666,"d":"286.07"},{"v":278.98333333333335,"d":"278.98"},{"v":274.5166666666667,"d":"274.52"},{"v":267.4333333333334,"d":"267.43"},{"v":290.5333333333333,"d":"290.53"},{"v":297.6166666666667,"d":"297.62"},{"v":302.08333333333326,"d":"302.08"},293.15,281.6,22600200,{"v":0.037201233616037006,"d":"3.72%"}]
[65,"FMCG","HINDUNILVR",{"v":2045.6,"d":"2045.60"},{"v":2056.4166666666665,"d":"2056.42"},{"v":2026.7333333333331,"d":"2026.73"},{"v":2007.8666666666666,"d":"2007.87"},{"v":1978.1833333333332,"d":"1978.18"},{"v":2075.283333333333,"d":"2075.28"},{"v":2104.9666666666662,"d":"2104.97"},{"v":2123.833333333333,"d":"2123.83"},2086.1,2037.55,8647500,{"v":0.005055788005578801,"d":"0.51%"}]
[66,"Finance","IBULHSGFIN",286.15,{"v":311.5,"d":"311.50"},{"v":250.14999999999998,"d":"250.15"},{"v":214.14999999999998,"d":"214.15"},{"v":152.79999999999995,"d":"152.80"},{"v":347.5,"d":"347.50"},408.85,444.85,372.85,275.5,24566800,{"v":-0.12962700527180998,"d":"-12.96%"}]
[67,"Banking","ICICIBANK",{"v":513.8,"d":"513.80"},{"v":513.9499999999999,"d":"513.95"},{"v":511.14999999999986,"d":"511.15"},{"v":508.49999999999994,"d":"508.50"},{"v":505.6999999999999,"d":"505.70"},{"v":516.5999999999999,"d":"516.60"},{"v":519.3999999999999,"d":"519.40"},{"v":522.0499999999998,"d":"522.05"},516.75,511.3,112066625,{"v":-0.011545691589351767,"d":"-1.15%"}]
[68,"Finance","ICICIPRULI",{"v":504,"d":"504.00"},{"v":503.6333333333334,"d":"503.63"},{"v":499.66666666666674,"d":"499.67"},{"v":495.33333333333337,"d":"495.33"},{"v":491.36666666666673,"d":"491.37"},{"v":507.96666666666675,"d":"507.97"},{"v":511.93333333333334,"d":"511.93"},{"v":516.2666666666668,"d":"516.27"},507.6,499.3,10057500,{"v":0.02916346891788181,"d":"2.92%"}]
[69,"Telecom","IDEA",{"v":6.9,"d":"6.90"},6.95,6.65,{"v":6.4,"d":"6.40"},{"v":6.1000000000000005,"d":"6.10"},{"v":7.2,"d":"7.20"},{"v":7.499999999999999,"d":"7.50"},7.75,7.25,6.7,545412000,{"v":-0.04755152433806811,"d":"-4.76%"}]
[70,"Banking","IDFCFIRSTB",46.95,{"v":46.300000000000004,"d":"46.30"},{"v":44.650000000000006,"d":"44.65"},42.35,{"v":40.7,"d":"40.70"},{"v":48.60000000000001,"d":"48.60"},50.25,{"v":52.55000000000001,"d":"52.55"},47.95,44,213588000,{"v":0.027537235885001732,"d":"2.75%"}]
[71,"Oil_Gas","IGL",415.05,{"v":415.3833333333334,"d":"415.38"},{"v":411.46666666666675,"d":"411.47"},{"v":407.8833333333334,"d":"407.88"},{"v":403.96666666666675,"d":"403.97"},{"v":418.96666666666675,"d":"418.97"},{"v":422.8833333333334,"d":"422.88"},{"v":426.46666666666675,"d":"426.47"},419.3,411.8,5175500,{"v":-0.014143530644316397,"d":"-1.41%"}]
[72,"Others","INDIGO",1447.15,{"v":1449.3,"d":"1449.30"},1421.35,1395.55,{"v":1367.6,"d":"1367.60"},{"v":1475.1,"d":"1475.10"},{"v":1503.0500000000002,"d":"1503.05"},1528.85,1477.25,1423.5,2834400,{"v":1.271725307333616E-3,"d":"0.13%"}]
[73,"Banking","INDUSINDBK",1570.55,{"v":1569.9833333333333,"d":"1569.98"},{"v":1555.5666666666666,"d":"1555.57"},{"v":1540.5833333333333,"d":"1540.58"},{"v":1526.1666666666665,"d":"1526.17"},{"v":1584.9666666666667,"d":"1584.97"},{"v":1599.3833333333332,"d":"1599.38"},{"v":1614.3666666666668,"d":"1614.37"},1584.4,1555,10224000,{"v":0.034817813765182185,"d":"3.48%"}]
[74,"Telecom","INFRATEL",{"v":263,"d":"263.00"},{"v":254.26666666666665,"d":"254.27"},{"v":242.9833333333333,"d":"242.98"},{"v":222.96666666666664,"d":"222.97"},{"v":211.68333333333328,"d":"211.68"},{"v":274.2833333333333,"d":"274.28"},{"v":285.5666666666666,"d":"285.57"},{"v":305.5833333333333,"d":"305.58"},265.55,234.25,15132000,{"v":0.11972768980316709,"d":"11.97%"}]
[75,"Technology","INFY",{"v":699.5,"d":"699.50"},{"v":699.7666666666668,"d":"699.77"},{"v":694.7333333333336,"d":"694.73"},{"v":689.9666666666668,"d":"689.97"},{"v":684.9333333333336,"d":"684.93"},{"v":704.5333333333335,"d":"704.53"},{"v":709.5666666666666,"d":"709.57"},{"v":714.3333333333335,"d":"714.33"},704.8,695,51859200,{"v":0.011586807424919828,"d":"1.16%"}]
[76,"Oil_Gas","IOC",{"v":128.7,"d":"128.70"},{"v":129.66666666666666,"d":"129.67"},{"v":127.43333333333331,"d":"127.43"},{"v":126.16666666666666,"d":"126.17"},{"v":123.93333333333331,"d":"123.93"},{"v":130.9333333333333,"d":"130.93"},{"v":133.16666666666666,"d":"133.17"},{"v":134.4333333333333,"d":"134.43"},131.9,128.4,30449000,{"v":0.035169729215182986,"d":"3.52%"}]
[77,"FMCG","ITC",247.15,{"v":247.08333333333334,"d":"247.08"},{"v":245.86666666666667,"d":"245.87"},{"v":244.58333333333334,"d":"244.58"},{"v":243.36666666666667,"d":"243.37"},{"v":248.36666666666667,"d":"248.37"},{"v":249.58333333333331,"d":"249.58"},{"v":250.86666666666667,"d":"250.87"},248.3,245.8,112310400,{"v":0.00716699309127693,"d":"0.72%"}]
[78,"Metals","JINDALSTEL",{"v":161.7,"d":"161.70"},{"v":161.76666666666665,"d":"161.77"},{"v":158.4333333333333,"d":"158.43"},{"v":155.16666666666666,"d":"155.17"},{"v":151.83333333333331,"d":"151.83"},{"v":165.0333333333333,"d":"165.03"},{"v":168.36666666666667,"d":"168.37"},{"v":171.6333333333333,"d":"171.63"},165.1,158.5,36162600,{"v":-0.03788072281463508,"d":"-3.79%"}]
[79,"Metals","JSWSTEEL",{"v":262.2,"d":"262.20"},264.25,258.45,{"v":254.7,"d":"254.70"},{"v":248.89999999999998,"d":"248.90"},{"v":268,"d":"268.00"},{"v":273.79999999999995,"d":"273.80"},277.55,270.05,260.5,48742300,{"v":-0.010133769823298736,"d":"-1.01%"}]
[80,"Others","JUBLFOOD",1612.85,{"v":1606.6333333333332,"d":"1606.63"},{"v":1583.2666666666664,"d":"1583.27"},{"v":1553.6833333333332,"d":"1553.68"},{"v":1530.3166666666664,"d":"1530.32"},{"v":1636.2166666666665,"d":"1636.22"},{"v":1659.5833333333333,"d":"1659.58"},{"v":1689.1666666666665,"d":"1689.17"},1630,1577.05,2001000,{"v":-0.02318769831584086,"d":"-2.32%"}]
[81,"Others","JUSTDIAL",{"v":567.8,"d":"567.80"},{"v":568.2333333333333,"d":"568.23"},{"v":560.6166666666667,"d":"560.62"},{"v":553.4333333333333,"d":"553.43"},{"v":545.8166666666666,"d":"545.82"},{"v":575.4166666666667,"d":"575.42"},{"v":583.0333333333335,"d":"583.03"},{"v":590.2166666666668,"d":"590.22"},575.85,561.05,2237200,{"v":0.01589319771137953,"d":"1.59%"}]
[82,"Banking","KOTAKBANK",1616.45,1611.75,{"v":1600.8,"d":"1600.80"},{"v":1585.1499999999999,"d":"1585.15"},{"v":1574.1999999999998,"d":"1574.20"},{"v":1627.4,"d":"1627.40"},1638.35,{"v":1654.0000000000002,"d":"1654.00"},1622.7,1596.1,7564400,{"v":-0.009532289320693449,"d":"-0.95%"}]
[83,"Finance","L&TFH",120.35,{"v":119.98333333333335,"d":"119.98"},{"v":116.5166666666667,"d":"116.52"},{"v":112.68333333333335,"d":"112.68"},{"v":109.2166666666667,"d":"109.22"},{"v":123.81666666666669,"d":"123.82"},{"v":127.28333333333333,"d":"127.28"},{"v":131.11666666666667,"d":"131.12"},123.45,116.15,23136300,{"v":-0.10616474078881794,"d":"-10.62%"}]
[84,"Finance","LICHSGFIN",465.55,{"v":471.15000000000003,"d":"471.15"},{"v":457.50000000000006,"d":"457.50"},{"v":449.45000000000005,"d":"449.45"},{"v":435.80000000000007,"d":"435.80"},{"v":479.20000000000005,"d":"479.20"},492.85,{"v":500.90000000000003,"d":"500.90"},484.8,463.1,9498100,{"v":0.008579953914603974,"d":"0.86%"}]
[85,"Capital_Goods","LT",{"v":1336.8,"d":"1336.80"},{"v":1341.1166666666666,"d":"1341.12"},{"v":1327.783333333333,"d":"1327.78"},{"v":1318.7666666666664,"d":"1318.77"},{"v":1305.433333333333,"d":"1305.43"},{"v":1350.1333333333332,"d":"1350.13"},{"v":1363.4666666666667,"d":"1363.47"},{"v":1372.4833333333333,"d":"1372.48"},1354.45,1332.1,15878625,{"v":-3.5412436847820957E-4,"d":"-0.04%"}]
[86,"Pharma","LUPIN",803.45,{"v":806.6833333333334,"d":"806.68"},{"v":795.4166666666667,"d":"795.42"},{"v":787.3833333333333,"d":"787.38"},{"v":776.1166666666667,"d":"776.12"},{"v":814.7166666666668,"d":"814.72"},{"v":825.9833333333335,"d":"825.98"},{"v":834.0166666666669,"d":"834.02"},817.95,798.65,7886200,{"v":0.001600284495021337,"d":"0.16%"}]
[87,"Automobile","M&M",532.25,{"v":536.1833333333333,"d":"536.18"},{"v":526.5666666666666,"d":"526.57"},{"v":520.8833333333333,"d":"520.88"},{"v":511.26666666666665,"d":"511.27"},{"v":541.8666666666666,"d":"541.87"},{"v":551.4833333333331,"d":"551.48"},{"v":557.1666666666665,"d":"557.17"},545.8,530.5,23877000,{"v":0.034935633479259674,"d":"3.49%"}]
[88,"Finance","M&MFIN",353.05,{"v":355.5166666666667,"d":"355.52"},{"v":345.4333333333334,"d":"345.43"},{"v":337.81666666666666,"d":"337.82"},{"v":327.73333333333335,"d":"327.73"},{"v":363.13333333333344,"d":"363.13"},{"v":373.2166666666668,"d":"373.22"},{"v":380.8333333333335,"d":"380.83"},365.6,347.9,11350900,{"v":0.0215544395845708,"d":"2.16%"}]
[89,"Finance","MANAPPURAM",{"v":155,"d":"155.00"},{"v":156.83333333333334,"d":"156.83"},{"v":152.26666666666668,"d":"152.27"},{"v":149.53333333333333,"d":"149.53"},{"v":144.96666666666667,"d":"144.97"},{"v":159.5666666666667,"d":"159.57"},{"v":164.13333333333335,"d":"164.13"},{"v":166.8666666666667,"d":"166.87"},161.4,154.1,16626000,{"v":-0.014930678990401706,"d":"-1.49%"}]
[90,"FMCG","MARICO",{"v":360.5,"d":"360.50"},359.55,{"v":356.15000000000003,"d":"356.15"},{"v":351.8,"d":"351.80"},{"v":348.40000000000003,"d":"348.40"},{"v":363.90000000000003,"d":"363.90"},{"v":367.3,"d":"367.30"},{"v":371.65000000000003,"d":"371.65"},362.95,355.2,10764000,{"v":-6.0350030175015089E-4,"d":"-0.06%"}]
[91,"Automobile","MARUTI",{"v":7282.3,"d":"7282.30"},7257.25,7185.05,{"v":7087.8,"d":"7087.80"},{"v":7015.6,"d":"7015.60"},{"v":7354.5,"d":"7354.50"},{"v":7426.700000000001,"d":"7426.70"},7523.95,7329.45,7160,3159500,{"v":0.019292189566732263,"d":"1.93%"}]
[92,"FMCG","MCDOWELL-N",{"v":608.2,"d":"608.20"},{"v":608.3166666666667,"d":"608.32"},{"v":601.6333333333334,"d":"601.63"},{"v":595.0666666666667,"d":"595.07"},{"v":588.3833333333334,"d":"588.38"},{"v":614.8833333333334,"d":"614.88"},{"v":621.5666666666666,"d":"621.57"},{"v":628.1333333333334,"d":"628.13"},615,601.75,11887500,{"v":0.00794912559618442,"d":"0.79%"}]
[93,"Finance","MFSL",{"v":506.7,"d":"506.70"},{"v":510.28333333333336,"d":"510.28"},{"v":501.3666666666667,"d":"501.37"},{"v":496.0333333333333,"d":"496.03"},{"v":487.1166666666666,"d":"487.12"},{"v":515.6166666666668,"d":"515.62"},{"v":524.5333333333333,"d":"524.53"},{"v":529.8666666666668,"d":"529.87"},519.2,504.95,6918500,{"v":0.01963067218840729,"d":"1.96%"}]
[94,"Oil_Gas","MGL",{"v":1045.9,"d":"1045.90"},1044.55,1032.85,{"v":1019.8,"d":"1019.80"},{"v":1008.0999999999999,"d":"1008.10"},{"v":1057.6,"d":"1057.60"},{"v":1069.3000000000002,"d":"1069.30"},1082.35,1056.25,1031.5,2046000,{"v":-0.018422567645365574,"d":"-1.84%"}]
[95,"Technology","MINDTREE",{"v":702.4,"d":"702.40"},{"v":703.6333333333333,"d":"703.63"},{"v":697.2666666666667,"d":"697.27"},{"v":692.1333333333333,"d":"692.13"},{"v":685.7666666666667,"d":"685.77"},{"v":708.7666666666667,"d":"708.77"},{"v":715.1333333333332,"d":"715.13"},{"v":720.2666666666667,"d":"720.27"},710,698.5,1233000,{"v":0.014647794601711653,"d":"1.46%"}]
[96,"Automobile","MOTHERSUMI",{"v":130.2,"d":"130.20"},{"v":131.73333333333332,"d":"131.73"},{"v":127.41666666666663,"d":"127.42"},{"v":124.6333333333333,"d":"124.63"},{"v":120.3166666666666,"d":"120.32"},{"v":134.51666666666665,"d":"134.52"},{"v":138.83333333333331,"d":"138.83"},{"v":141.61666666666667,"d":"141.62"},136.05,128.95,26624400,{"v":0.15761784054297304,"d":"15.76%"}]
[97,"Automobile","MRF",{"v":63533.4,"d":"63533.40"},{"v":63746.88333333334,"d":"63746.88"},{"v":63112.466666666674,"d":"63112.47"},{"v":62691.53333333333,"d":"62691.53"},{"v":62057.11666666667,"d":"62057.12"},{"v":64167.81666666668,"d":"64167.82"},{"v":64802.23333333335,"d":"64802.23"},{"v":65223.166666666686,"d":"65223.17"},64381.3,63325.95,17100,{"v":-0.02452937820878494,"d":"-2.45%"}]
[98,"Finance","MUTHOOTFIN",{"v":681.8,"d":"681.80"},{"v":686.6,"d":"686.60"},{"v":675.2,"d":"675.20"},{"v":668.6,"d":"668.60"},{"v":657.2,"d":"657.20"},{"v":693.2,"d":"693.20"},{"v":704.5999999999999,"d":"704.60"},{"v":711.2,"d":"711.20"},698,680,3969000,{"v":0.05544475468687674,"d":"5.54%"}]
[99,"Metals","NATIONALUM",43.25,{"v":43.449999999999996,"d":"43.45"},{"v":42.64999999999999,"d":"42.65"},42.05,{"v":41.24999999999999,"d":"41.25"},{"v":44.04999999999999,"d":"44.05"},{"v":44.84999999999999,"d":"44.85"},{"v":45.44999999999999,"d":"45.45"},44.25,42.85,46000300,{"v":0.021554662811433343,"d":"2.16%"}]
[100,"Infrastructure","NBCC",{"v":39,"d":"39.00"},{"v":38.416666666666664,"d":"38.42"},{"v":37.23333333333333,"d":"37.23"},{"v":35.46666666666666,"d":"35.47"},{"v":34.283333333333324,"d":"34.28"},{"v":40.18333333333333,"d":"40.18"},{"v":41.36666666666667,"d":"41.37"},{"v":43.13333333333333,"d":"43.13"},39.6,36.65,41037800,{"v":0.10599110631990298,"d":"10.60%"}]
[101,"Infrastructure","NCC",59.65,{"v":60.4,"d":"60.40"},{"v":58.349999999999994,"d":"58.35"},57.05,{"v":54.99999999999999,"d":"55.00"},{"v":61.699999999999996,"d":"61.70"},{"v":63.74999999999999,"d":"63.75"},65.05,62.45,59.1,44092000,{"v":0.003710532905370029,"d":"0.37%"}]
[102,"FMCG","NESTLEIND",14471.75,{"v":14514.766666666668,"d":"14514.77"},{"v":14357.033333333336,"d":"14357.03"},{"v":14242.316666666668,"d":"14242.32"},{"v":14084.583333333336,"d":"14084.58"},{"v":14629.483333333337,"d":"14629.48"},{"v":14787.21666666667,"d":"14787.22"},{"v":14901.933333333338,"d":"14901.93"},14672.5,14400.05,428200,{"v":1.1690437222352116E-3,"d":"0.12%"}]
[103,"Technology","NIITTECH",{"v":1492.3,"d":"1492.30"},{"v":1497.0666666666666,"d":"1497.07"},{"v":1477.4833333333331,"d":"1477.48"},{"v":1462.6666666666665,"d":"1462.67"},{"v":1443.083333333333,"d":"1443.08"},{"v":1511.8833333333332,"d":"1511.88"},{"v":1531.4666666666667,"d":"1531.47"},{"v":1546.2833333333333,"d":"1546.28"},1516.65,1482.25,460500,{"v":0.004088307440719542,"d":"0.41%"}]
[104,"Metals","NMDC",102.75,{"v":103.03333333333335,"d":"103.03"},{"v":101.2666666666667,"d":"101.27"},{"v":99.78333333333335,"d":"99.78"},{"v":98.0166666666667,"d":"98.02"},{"v":104.5166666666667,"d":"104.52"},{"v":106.28333333333335,"d":"106.28"},{"v":107.7666666666667,"d":"107.77"},104.8,101.55,21030000,{"v":0.022462077012835473,"d":"2.25%"}]
[105,"Power","NTPC",{"v":116.6,"d":"116.60"},{"v":116.81666666666668,"d":"116.82"},{"v":115.68333333333335,"d":"115.68"},{"v":114.76666666666668,"d":"114.77"},{"v":113.63333333333335,"d":"113.63"},{"v":117.73333333333335,"d":"117.73"},{"v":118.86666666666667,"d":"118.87"},{"v":119.78333333333335,"d":"119.78"},117.95,115.9,51532800,{"v":-4.82017055988135E-3,"d":"-0.48%"}]
[106,"Oil_Gas","OIL",{"v":154.6,"d":"154.60"},{"v":154.9,"d":"154.90"},153.05,{"v":151.5,"d":"151.50"},149.65,{"v":156.45000000000002,"d":"156.45"},{"v":158.29999999999998,"d":"158.30"},{"v":159.85000000000002,"d":"159.85"},156.75,153.35,5200470,{"v":0.02068045363575717,"d":"2.07%"}]
[107,"Oil_Gas","ONGC",131.65,{"v":131.76666666666668,"d":"131.77"},{"v":130.43333333333337,"d":"130.43"},{"v":129.2166666666667,"d":"129.22"},{"v":127.88333333333338,"d":"127.88"},{"v":132.98333333333335,"d":"132.98"},{"v":134.31666666666666,"d":"134.32"},{"v":135.53333333333333,"d":"135.53"},133.1,130.55,28250900,{"v":0.07217907286979985,"d":"7.22%"}]
[108,"Textile","PAGEIND",{"v":22086.3,"d":"22086.30"},{"v":21857.3,"d":"21857.30"},21221.55,{"v":20356.8,"d":"20356.80"},19721.05,22722.05,{"v":23357.8,"d":"23357.80"},24222.55,22493.05,20992.55,144725,{"v":3.6407766990291263E-3,"d":"0.36%"}]
[109,"Pharma","PEL",1811.05,1818.55,{"v":1772.6,"d":"1772.60"},{"v":1734.1499999999999,"d":"1734.15"},{"v":1688.1999999999998,"d":"1688.20"},{"v":1857,"d":"1857.00"},{"v":1902.9500000000003,"d":"1902.95"},{"v":1941.4,"d":"1941.40"},1864.5,1780.1,4042572,{"v":2.3962857570765314E-3,"d":"0.24%"}]
[110,"Oil_Gas","PETRONET",{"v":272.8,"d":"272.80"},{"v":273.28333333333336,"d":"273.28"},{"v":269.86666666666673,"d":"269.87"},{"v":266.9333333333334,"d":"266.93"},{"v":263.51666666666677,"d":"263.52"},{"v":276.2166666666667,"d":"276.22"},{"v":279.6333333333333,"d":"279.63"},{"v":282.56666666666666,"d":"282.57"},276.7,270.35,19461000,{"v":0.014703582042859377,"d":"1.47%"}]
[111,"Finance","PFC",{"v":114.5,"d":"114.50"},{"v":115.31666666666666,"d":"115.32"},{"v":112.98333333333332,"d":"112.98"},{"v":111.46666666666665,"d":"111.47"},{"v":109.13333333333331,"d":"109.13"},{"v":116.83333333333333,"d":"116.83"},{"v":119.16666666666667,"d":"119.17"},{"v":120.68333333333334,"d":"120.68"},117.65,113.8,24229600,{"v":-0.022511255627813906,"d":"-2.25%"}]
[112,"FMCG","PIDILITIND",1309.75,{"v":1312.1333333333334,"d":"1312.13"},{"v":1301.6166666666668,"d":"1301.62"},{"v":1293.4833333333333,"d":"1293.48"},{"v":1282.9666666666667,"d":"1282.97"},{"v":1320.2666666666669,"d":"1320.27"},{"v":1330.7833333333338,"d":"1330.78"},{"v":1338.916666666667,"d":"1338.92"},1322.65,1304,3168500,{"v":3.960709759188847E-3,"d":"0.40%"}]
[113,"Banking","PNB",65.95,{"v":66.51666666666667,"d":"66.52"},{"v":65.03333333333333,"d":"65.03"},{"v":64.11666666666666,"d":"64.12"},{"v":62.633333333333326,"d":"62.63"},{"v":67.43333333333334,"d":"67.43"},{"v":68.91666666666666,"d":"68.92"},{"v":69.83333333333334,"d":"69.83"},68,65.6,104195800,{"v":0.019054744614782758,"d":"1.91%"}]
[114,"Power","POWERGRID",194.25,{"v":194.76666666666665,"d":"194.77"},{"v":192.6333333333333,"d":"192.63"},{"v":191.01666666666665,"d":"191.02"},{"v":188.8833333333333,"d":"188.88"},{"v":196.3833333333333,"d":"196.38"},{"v":198.51666666666662,"d":"198.52"},{"v":200.1333333333333,"d":"200.13"},196.9,193.15,26196000,{"v":0.0542498390212492,"d":"5.42%"}]
[115,"Media","PVR",1820.85,1814.95,{"v":1791.5,"d":"1791.50"},{"v":1762.1499999999999,"d":"1762.15"},{"v":1738.6999999999998,"d":"1738.70"},{"v":1844.3000000000002,"d":"1844.30"},{"v":1867.7500000000005,"d":"1867.75"},{"v":1897.1000000000004,"d":"1897.10"},1838.4,1785.6,1361200,{"v":0.24926578560939794,"d":"24.93%"}]
[116,"Cement","RAMCOCEM",801.75,{"v":807.4666666666666,"d":"807.47"},{"v":791.3333333333331,"d":"791.33"},{"v":780.9166666666665,"d":"780.92"},{"v":764.7833333333331,"d":"764.78"},{"v":817.8833333333332,"d":"817.88"},{"v":834.0166666666667,"d":"834.02"},{"v":844.4333333333333,"d":"844.43"},823.6,797.05,941600,{"v":0.1188212927756654,"d":"11.88%"}]
[117,"Banking","RBLBANK",{"v":370.8,"d":"370.80"},{"v":372.2166666666667,"d":"372.22"},{"v":361.6833333333334,"d":"361.68"},{"v":352.5666666666667,"d":"352.57"},{"v":342.0333333333334,"d":"342.03"},{"v":381.33333333333337,"d":"381.33"},{"v":391.8666666666667,"d":"391.87"},{"v":400.98333333333335,"d":"400.98"},382.75,363.1,14555700,{"v":-0.08312861408216486,"d":"-8.31%"}]
[118,"Power","RECLTD",137.95,{"v":137.78333333333333,"d":"137.78"},{"v":136.41666666666666,"d":"136.42"},{"v":134.88333333333333,"d":"134.88"},{"v":133.51666666666665,"d":"133.52"},{"v":139.31666666666666,"d":"139.32"},{"v":140.68333333333334,"d":"140.68"},{"v":142.21666666666667,"d":"142.22"},139.15,136.25,18894000,{"v":3.1857279388340237E-3,"d":"0.32%"}]
[119,"Oil_Gas","RELIANCE",1559.15,{"v":1567.5833333333333,"d":"1567.58"},{"v":1547.6666666666665,"d":"1547.67"},{"v":1536.1833333333332,"d":"1536.18"},{"v":1516.2666666666664,"d":"1516.27"},{"v":1579.0666666666666,"d":"1579.07"},{"v":1598.9833333333331,"d":"1598.98"},{"v":1610.4666666666667,"d":"1610.47"},1587.5,1556.1,49661500,{"v":0.008365567163118407,"d":"0.84%"}]
[120,"Metals","SAIL",{"v":39.5,"d":"39.50"},{"v":39.666666666666664,"d":"39.67"},{"v":38.883333333333326,"d":"38.88"},{"v":38.26666666666666,"d":"38.27"},{"v":37.48333333333332,"d":"37.48"},{"v":40.28333333333333,"d":"40.28"},{"v":41.06666666666668,"d":"41.07"},{"v":41.68333333333334,"d":"41.68"},40.45,39.05,75271000,{"v":-0.007592927331242279,"d":"-0.76%"}]
[121,"Banking","SBIN",343.55,{"v":345.0833333333333,"d":"345.08"},{"v":340.51666666666665,"d":"340.52"},{"v":337.48333333333335,"d":"337.48"},{"v":332.9166666666667,"d":"332.92"},{"v":348.1166666666666,"d":"348.12"},{"v":352.68333333333334,"d":"352.68"},{"v":355.7166666666666,"d":"355.72"},349.65,342.05,91425000,{"v":-0.009394096996489402,"d":"-0.94%"}]
[122,"Cement","SHREECEM",21078.05,{"v":21157.7,"d":"21157.70"},{"v":20940.4,"d":"20940.40"},20802.75,20585.45,{"v":21295.350000000002,"d":"21295.35"},{"v":21512.649999999998,"d":"21512.65"},{"v":21650.300000000003,"d":"21650.30"},21375,21020.05,131050,{"v":-0.009073724007561436,"d":"-0.91%"}]
[123,"Capital_Goods","SIEMENS",1472.95,{"v":1478.9833333333333,"d":"1478.98"},{"v":1457.9666666666667,"d":"1457.97"},{"v":1442.9833333333333,"d":"1442.98"},{"v":1421.9666666666667,"d":"1421.97"},{"v":1493.9666666666667,"d":"1493.97"},{"v":1514.9833333333336,"d":"1514.98"},{"v":1529.9666666666667,"d":"1529.97"},1500,1464,2785750,{"v":0.02096351542027817,"d":"2.10%"}]
[124,"Textile","SRF",{"v":3213.7,"d":"3213.70"},{"v":3214.866666666667,"d":"3214.87"},{"v":3193.9333333333334,"d":"3193.93"},{"v":3174.1666666666665,"d":"3174.17"},{"v":3153.233333333333,"d":"3153.23"},{"v":3234.6333333333337,"d":"3234.63"},{"v":3255.566666666667,"d":"3255.57"},{"v":3275.333333333334,"d":"3275.33"},3235.8,3195.1,846250,{"v":-0.04781997187060478,"d":"-4.78%"}]
[125,"Finance","SRTRANSFIN",{"v":1131.3,"d":"1131.30"},{"v":1135.2,"d":"1135.20"},{"v":1114.8500000000001,"d":"1114.85"},{"v":1098.4,"d":"1098.40"},{"v":1078.0500000000002,"d":"1078.05"},1151.65,{"v":1172,"d":"1172.00"},1188.45,1155.55,1118.75,4293000,{"v":-5.0062578222778474E-3,"d":"-0.50%"}]
[126,"Pharma","SUNPHARMA",452.15,{"v":454.65000000000003,"d":"454.65"},{"v":447.00000000000006,"d":"447.00"},441.85,{"v":434.20000000000005,"d":"434.20"},{"v":459.80000000000007,"d":"459.80"},{"v":467.45000000000005,"d":"467.45"},{"v":472.6000000000001,"d":"472.60"},462.3,449.5,64029150,{"v":-2.7241272162737396E-3,"d":"-0.27%"}]
[127,"Media","SUNTV",484.75,{"v":487.15000000000003,"d":"487.15"},{"v":477.6000000000001,"d":"477.60"},{"v":470.45000000000005,"d":"470.45"},{"v":460.9000000000001,"d":"460.90"},{"v":494.30000000000007,"d":"494.30"},503.85,{"v":511.00000000000006,"d":"511.00"},496.7,480,2801000,{"v":0.005528431935669155,"d":"0.55%"}]
[128,"Fertilisers","TATACHEM",678.05,676.25,{"v":670.2,"d":"670.20"},662.35,{"v":656.3000000000001,"d":"656.30"},{"v":684.1,"d":"684.10"},690.15,{"v":698,"d":"698.00"},682.3,668.4,2040300,{"v":0.01568100358422939,"d":"1.57%"}]
[129,"Technology","TATAELXSI",811.25,{"v":811.5,"d":"811.50"},{"v":802,"d":"802.00"},792.75,783.25,820.75,830.25,{"v":839.5,"d":"839.50"},821,802.25,908400,{"v":0.04269972451790634,"d":"4.27%"}]
[130,"FMCG","TATAGLOBAL",323.75,{"v":321.28333333333336,"d":"321.28"},{"v":317.2166666666667,"d":"317.22"},{"v":310.68333333333334,"d":"310.68"},{"v":306.6166666666667,"d":"306.62"},{"v":327.8166666666667,"d":"327.82"},{"v":331.88333333333344,"d":"331.88"},{"v":338.41666666666674,"d":"338.42"},325.35,314.75,10087200,{"v":-0.012424002114723763,"d":"-1.24%"}]
[131,"Automobile","TATAMOTORS",161.95,{"v":163.96666666666667,"d":"163.97"},{"v":159.43333333333334,"d":"159.43"},{"v":156.91666666666666,"d":"156.92"},{"v":152.38333333333333,"d":"152.38"},{"v":166.48333333333335,"d":"166.48"},{"v":171.0166666666667,"d":"171.02"},{"v":173.53333333333336,"d":"173.53"},168.5,161.45,59382900,{"v":-1.7365372136730873E-3,"d":"-0.17%"}]
[132,"Automobile","TATAMTRDVR",{"v":71.7,"d":"71.70"},{"v":72.56666666666668,"d":"72.57"},{"v":70.53333333333336,"d":"70.53"},{"v":69.36666666666669,"d":"69.37"},{"v":67.33333333333337,"d":"67.33"},{"v":73.73333333333335,"d":"73.73"},{"v":75.76666666666668,"d":"75.77"},{"v":76.93333333333334,"d":"76.93"},74.6,71.4,37883200,{"v":0.010811676183360906,"d":"1.08%"}]
[133,"Power","TATAPOWER",{"v":57.6,"d":"57.60"},{"v":57.88333333333333,"d":"57.88"},{"v":56.61666666666667,"d":"56.62"},{"v":55.63333333333333,"d":"55.63"},{"v":54.36666666666667,"d":"54.37"},{"v":58.86666666666667,"d":"58.87"},{"v":60.13333333333333,"d":"60.13"},{"v":61.11666666666667,"d":"61.12"},59.15,56.9,67194000,{"v":-0.025199112155633894,"d":"-2.52%"}]
[134,"Metals","TATASTEEL",{"v":428,"d":"428.00"},{"v":426.8,"d":"426.80"},{"v":422.90000000000003,"d":"422.90"},{"v":417.8,"d":"417.80"},{"v":413.90000000000003,"d":"413.90"},{"v":431.90000000000003,"d":"431.90"},{"v":435.8,"d":"435.80"},{"v":440.90000000000003,"d":"440.90"},430.7,421.7,19198972,{"v":-0.037346198419488524,"d":"-3.73%"}]
[135,"Technology","TCS",2063.05,{"v":2069.8166666666666,"d":"2069.82"},{"v":2046.9333333333334,"d":"2046.93"},{"v":2030.8166666666666,"d":"2030.82"},{"v":2007.9333333333334,"d":"2007.93"},{"v":2085.9333333333334,"d":"2085.93"},{"v":2108.8166666666666,"d":"2108.82"},{"v":2124.9333333333334,"d":"2124.93"},2092.7,2053.7,19281500,{"v":0.018460807099091484,"d":"1.85%"}]
[136,"Technology","TECHM",{"v":763.4,"d":"763.40"},{"v":765.9333333333334,"d":"765.93"},{"v":758.4666666666668,"d":"758.47"},{"v":753.5333333333334,"d":"753.53"},{"v":746.0666666666668,"d":"746.07"},{"v":770.8666666666668,"d":"770.87"},{"v":778.3333333333335,"d":"778.33"},{"v":783.2666666666668,"d":"783.27"},773.4,761,14163600,{"v":-0.005225453013063632,"d":"-0.52%"}]
[137,"FMCG","TITAN",{"v":1164.9,"d":"1164.90"},{"v":1169.1333333333334,"d":"1169.13"},{"v":1157.0166666666669,"d":"1157.02"},{"v":1149.1333333333334,"d":"1149.13"},{"v":1137.0166666666669,"d":"1137.02"},{"v":1177.0166666666669,"d":"1177.02"},{"v":1189.1333333333332,"d":"1189.13"},{"v":1197.0166666666669,"d":"1197.02"},1181.25,1161.25,10503000,{"v":0.011484290357529793,"d":"1.15%"}]
[138,"Pharma","TORNTPHARM",{"v":1894.3,"d":"1894.30"},{"v":1896.4333333333334,"d":"1896.43"},{"v":1872.8666666666668,"d":"1872.87"},{"v":1851.4333333333334,"d":"1851.43"},{"v":1827.8666666666668,"d":"1827.87"},{"v":1917.8666666666668,"d":"1917.87"},{"v":1941.4333333333334,"d":"1941.43"},{"v":1962.8666666666668,"d":"1962.87"},1920,1875,290500,{"v":0.017513134851138354,"d":"1.75%"}]
[139,"Power","TORNTPOWER",{"v":281.5,"d":"281.50"},{"v":283.15000000000003,"d":"283.15"},{"v":278.1000000000001,"d":"278.10"},{"v":274.70000000000005,"d":"274.70"},{"v":269.6500000000001,"d":"269.65"},{"v":286.55000000000007,"d":"286.55"},{"v":291.6,"d":"291.60"},{"v":295.00000000000006,"d":"295.00"},288.2,279.75,4773000,{"v":0.055039787798408485,"d":"5.50%"}]
[140,"Automobile","TVSMOTOR",470.15,{"v":468.0666666666666,"d":"468.07"},{"v":462.9333333333332,"d":"462.93"},{"v":455.71666666666664,"d":"455.72"},{"v":450.58333333333326,"d":"450.58"},{"v":475.2833333333332,"d":"475.28"},{"v":480.41666666666663,"d":"480.42"},{"v":487.63333333333316,"d":"487.63"},473.2,460.85,6280100,{"v":2.986552528188584E-3,"d":"0.30%"}]
[141,"FMCG","UBL",{"v":1263.3,"d":"1263.30"},{"v":1273.533333333333,"d":"1273.53"},{"v":1248.9666666666662,"d":"1248.97"},{"v":1234.6333333333332,"d":"1234.63"},{"v":1210.0666666666664,"d":"1210.07"},{"v":1287.866666666666,"d":"1287.87"},{"v":1312.4333333333332,"d":"1312.43"},{"v":1326.766666666666,"d":"1326.77"},1298.1,1259.2,1443400,{"v":-0.026899480887210947,"d":"-2.69%"}]
[142,"Finance","UJJIVAN",{"v":339.6,"d":"339.60"},{"v":337.2,"d":"337.20"},327.15,{"v":314.7,"d":"314.70"},304.65,349.65,{"v":359.70000000000005,"d":"359.70"},372.15,347.25,324.75,6514400,{"v":-0.013910963777000742,"d":"-1.39%"}]
[143,"Cement","ULTRACEMCO",4273.85,{"v":4290.833333333333,"d":"4290.83"},{"v":4234.816666666666,"d":"4234.82"},{"v":4195.783333333333,"d":"4195.78"},{"v":4139.7666666666655,"d":"4139.77"},{"v":4329.866666666666,"d":"4329.87"},{"v":4385.883333333334,"d":"4385.88"},{"v":4424.916666666666,"d":"4424.92"},4346.85,4251.8,2655600,{"v":-6.0213758843895835E-4,"d":"-0.06%"}]
[144,"Banking","UNIONBANK",63.25,{"v":63.9,"d":"63.90"},{"v":61.89999999999999,"d":"61.90"},{"v":60.54999999999999,"d":"60.55"},{"v":58.54999999999998,"d":"58.55"},65.25,{"v":67.25000000000001,"d":"67.25"},{"v":68.60000000000001,"d":"68.60"},65.9,62.55,25886000,{"v":-0.11573409851745577,"d":"-11.57%"}]
[145,"Fertilisers","UPL",{"v":576.2,"d":"576.20"},{"v":578.0166666666668,"d":"578.02"},{"v":571.2833333333335,"d":"571.28"},{"v":566.3666666666668,"d":"566.37"},{"v":559.6333333333336,"d":"559.63"},{"v":582.9333333333335,"d":"582.93"},{"v":589.6666666666669,"d":"589.67"},{"v":594.5833333333335,"d":"594.58"},584.75,573.1,13970700,{"v":-0.018339341048504394,"d":"-1.83%"}]
[146,"Metals","VEDL",{"v":145.2,"d":"145.20"},{"v":146.0666666666667,"d":"146.07"},{"v":143.23333333333338,"d":"143.23"},{"v":141.26666666666668,"d":"141.27"},{"v":138.43333333333337,"d":"138.43"},{"v":148.0333333333334,"d":"148.03"},{"v":150.8666666666667,"d":"150.87"},{"v":152.8333333333334,"d":"152.83"},148.9,144.1,58526000,{"v":-1.3667270304438446E-4,"d":"-0.01%"}]
[147,"Capital_Goods","VOLTAS",{"v":703.9,"d":"703.90"},{"v":706.5833333333334,"d":"706.58"},{"v":698.3666666666668,"d":"698.37"},{"v":692.8333333333334,"d":"692.83"},{"v":684.6166666666668,"d":"684.62"},{"v":712.1166666666668,"d":"712.12"},{"v":720.3333333333333,"d":"720.33"},{"v":725.8666666666668,"d":"725.87"},714.8,701.05,3240000,{"v":-0.008264462809917356,"d":"-0.83%"}]
[148,"Technology","WIPRO",238.85,{"v":239.58333333333334,"d":"239.58"},{"v":237.01666666666668,"d":"237.02"},{"v":235.18333333333334,"d":"235.18"},{"v":232.61666666666667,"d":"232.62"},{"v":241.41666666666669,"d":"241.42"},{"v":243.98333333333335,"d":"243.98"},{"v":245.8166666666667,"d":"245.82"},242.15,237.75,26380800,{"v":0.019287833827893175,"d":"1.93%"}]
[149,"Banking","YESBANK",67.15,{"v":68.91666666666667,"d":"68.92"},{"v":63.533333333333346,"d":"63.53"},{"v":59.91666666666667,"d":"59.92"},{"v":54.533333333333346,"d":"54.53"},{"v":72.53333333333335,"d":"72.53"},{"v":77.91666666666667,"d":"77.92"},{"v":81.53333333333335,"d":"81.53"},74.3,65.3,230738200,{"v":0.215236660680146,"d":"21.52%"}]
[150,"Media","ZEEL",292.95,{"v":301.0833333333333,"d":"301.08"},{"v":276.66666666666663,"d":"276.67"},{"v":260.3833333333333,"d":"260.38"},{"v":235.96666666666664,"d":"235.97"},{"v":317.3666666666666,"d":"317.37"},{"v":341.78333333333325,"d":"341.78"},{"v":358.0666666666666,"d":"358.07"},325.5,284.8,29689700,{"v":-0.029424840960058582,"d":"-2.94%"}]
[151]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-02"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12056.05,{"v":12073.616666666667,"d":"12073.62"},{"v":11999.833333333334,"d":"11999.83"},{"v":11943.616666666667,"d":"11943.62"},{"v":11869.833333333334,"d":"11869.83"},{"v":12129.833333333334,"d":"12129.83"},{"v":12203.616666666667,"d":"12203.62"},{"v":12259.833333333334,"d":"12259.83"},12147.4,12017.4]
[2,"Nifty Bank",31946.1,{"v":31934.61666666667,"d":"31934.62"},{"v":31782.283333333336,"d":"31782.28"},{"v":31618.466666666667,"d":"31618.47"},{"v":31466.133333333335,"d":"31466.13"},{"v":32098.433333333338,"d":"32098.43"},{"v":32250.766666666666,"d":"32250.77"},{"v":32414.58333333334,"d":"32414.58"},32086.95,31770.8]
[3,"Nifty CPSE",1943,{"v":1947.6166666666668,"d":"1947.62"},{"v":1930.4333333333336,"d":"1930.43"},{"v":1917.8666666666668,"d":"1917.87"},{"v":1900.6833333333336,"d":"1900.68"},{"v":1960.1833333333336,"d":"1960.18"},{"v":1977.366666666667,"d":"1977.37"},{"v":1989.9333333333336,"d":"1989.93"},1964.8,1935.05]
[4,"Nifty Infra",3323.3,3329.65,{"v":3307.8500000000004,"d":"3307.85"},{"v":3292.4,"d":"3292.40"},{"v":3270.6000000000004,"d":"3270.60"},{"v":3345.1000000000004,"d":"3345.10"},{"v":3366.9000000000005,"d":"3366.90"},{"v":3382.3500000000004,"d":"3382.35"},3351.45,3314.2]
[5,"Nifty IT",14998.05,{"v":15036.516666666668,"d":"15036.52"},{"v":14925.783333333336,"d":"14925.78"},{"v":14853.516666666668,"d":"14853.52"},{"v":14742.783333333336,"d":"14742.78"},{"v":15108.783333333336,"d":"15108.78"},{"v":15219.51666666667,"d":"15219.52"},{"v":15291.783333333336,"d":"15291.78"},15147.25,14964.25]
[6,"Nifty PSE",3261.6,{"v":3268.433333333333,"d":"3268.43"},{"v":3243.766666666666,"d":"3243.77"},{"v":3225.933333333333,"d":"3225.93"},{"v":3201.266666666666,"d":"3201.27"},{"v":3286.266666666666,"d":"3286.27"},{"v":3310.933333333333,"d":"3310.93"},{"v":3328.766666666666,"d":"3328.77"},3293.1,3250.6]
[7,"Nifty Midcap 50",4722.8,{"v":4733.483333333334,"d":"4733.48"},{"v":4688.516666666667,"d":"4688.52"},{"v":4654.233333333334,"d":"4654.23"},{"v":4609.266666666667,"d":"4609.27"},{"v":4767.766666666667,"d":"4767.77"},{"v":4812.7333333333345,"d":"4812.73"},{"v":4847.016666666667,"d":"4847.02"},4778.45,4699.2]
[8,"ACC",1522.15,{"v":1522.3833333333332,"d":"1522.38"},{"v":1509.7666666666664,"d":"1509.77"},{"v":1497.3833333333332,"d":"1497.38"},{"v":1484.7666666666664,"d":"1484.77"},{"v":1534.7666666666664,"d":"1534.77"},{"v":1547.3833333333332,"d":"1547.38"},{"v":1559.7666666666664,"d":"1559.77"},1535,1510,8.51825]
[9,"AUBANK",823.75,{"v":818.7666666666668,"d":"818.77"},{"v":810.9833333333336,"d":"810.98"},{"v":798.2166666666668,"d":"798.22"},{"v":790.4333333333336,"d":"790.43"},{"v":831.5333333333335,"d":"831.53"},{"v":839.3166666666666,"d":"839.32"},{"v":852.0833333333335,"d":"852.08"},826.55,806,1.77876]
[10,"ADANIPORTS",382.05,{"v":379.26666666666665,"d":"379.27"},{"v":373.5833333333333,"d":"373.58"},{"v":365.1166666666667,"d":"365.12"},{"v":359.43333333333334,"d":"359.43"},{"v":387.7333333333333,"d":"387.73"},{"v":393.4166666666667,"d":"393.42"},{"v":401.88333333333327,"d":"401.88"},384.95,370.8,301.11277]
[11,"ADANIPOWER",63.6,{"v":63.916666666666664,"d":"63.92"},{"v":61.18333333333332,"d":"61.18"},{"v":58.76666666666666,"d":"58.77"},{"v":56.03333333333332,"d":"56.03"},{"v":66.33333333333333,"d":"66.33"},{"v":69.06666666666666,"d":"69.07"},{"v":71.48333333333333,"d":"71.48"},66.65,61.5,201.90214]
[12,"ABCAPITAL",109.45,110.95,{"v":107.30000000000001,"d":"107.30"},105.15,{"v":101.50000000000001,"d":"101.50"},{"v":113.10000000000001,"d":"113.10"},{"v":116.75000000000001,"d":"116.75"},{"v":118.9,"d":"118.90"},114.6,108.8,60.00573]
[13,"ABFRL",225.25,{"v":224.95000000000002,"d":"224.95"},{"v":221.90000000000003,"d":"221.90"},218.55,{"v":215.50000000000003,"d":"215.50"},{"v":228.30000000000004,"d":"228.30"},{"v":231.35000000000005,"d":"231.35"},{"v":234.70000000000005,"d":"234.70"},228,221.6,9.03609]
[14,"AJANTPHARM",996.9,{"v":997.6,"d":"997.60"},{"v":990.3000000000001,"d":"990.30"},{"v":983.7,"d":"983.70"},{"v":976.4000000000001,"d":"976.40"},{"v":1004.2,"d":"1004.20"},{"v":1011.5,"d":"1011.50"},{"v":1018.1,"d":"1018.10"},1004.9,991,0.77054]
[15,"ALKEM",2029.1,{"v":2023.6833333333334,"d":"2023.68"},{"v":2007.4166666666667,"d":"2007.42"},{"v":1985.7333333333333,"d":"1985.73"},{"v":1969.4666666666667,"d":"1969.47"},{"v":2045.3666666666668,"d":"2045.37"},{"v":2061.633333333333,"d":"2061.63"},{"v":2083.3166666666666,"d":"2083.32"},2039.95,2002,0.33717]
[16,"ALBK",23.85,24.05,{"v":23.5,"d":"23.50"},23.15,{"v":22.599999999999998,"d":"22.60"},{"v":24.400000000000002,"d":"24.40"},{"v":24.950000000000006,"d":"24.95"},{"v":25.300000000000004,"d":"25.30"},24.6,23.7,24.90734]
[17,"AMARAJABAT",750.65,{"v":750.1666666666666,"d":"750.17"},{"v":744.0333333333333,"d":"744.03"},{"v":737.4166666666666,"d":"737.42"},{"v":731.2833333333333,"d":"731.28"},{"v":756.7833333333333,"d":"756.78"},{"v":762.9166666666667,"d":"762.92"},{"v":769.5333333333333,"d":"769.53"},756.3,743.55,2.60369]
[18,"AMBUJACEM",204.65,{"v":205.58333333333334,"d":"205.58"},{"v":202.9666666666667,"d":"202.97"},{"v":201.28333333333336,"d":"201.28"},{"v":198.6666666666667,"d":"198.67"},{"v":207.26666666666668,"d":"207.27"},{"v":209.8833333333333,"d":"209.88"},{"v":211.56666666666666,"d":"211.57"},208.2,203.9,27.88327]
[19,"APOLLOHOSP",1441.2,{"v":1446.3500000000001,"d":"1446.35"},{"v":1425.8500000000004,"d":"1425.85"},{"v":1410.5000000000002,"d":"1410.50"},{"v":1390.0000000000005,"d":"1390.00"},{"v":1461.7000000000003,"d":"1461.70"},{"v":1482.1999999999998,"d":"1482.20"},{"v":1497.5500000000002,"d":"1497.55"},1466.85,1431,3.5972]
[20,"APOLLOTYRE",168.05,{"v":169.38333333333335,"d":"169.38"},{"v":165.9666666666667,"d":"165.97"},{"v":163.88333333333335,"d":"163.88"},{"v":160.4666666666667,"d":"160.47"},{"v":171.4666666666667,"d":"171.47"},{"v":174.88333333333338,"d":"174.88"},{"v":176.9666666666667,"d":"176.97"},172.8,167.3,20.77562]
[21,"ASHOKLEY",79.15,{"v":79.83333333333333,"d":"79.83"},{"v":77.56666666666666,"d":"77.57"},{"v":75.98333333333333,"d":"75.98"},{"v":73.71666666666667,"d":"73.72"},{"v":81.41666666666666,"d":"81.42"},{"v":83.68333333333334,"d":"83.68"},{"v":85.26666666666665,"d":"85.27"},82.1,78.25,224.46824]
[22,"ASIANPAINT",1706.15,{"v":1701.3,"d":"1701.30"},{"v":1682.1999999999998,"d":"1682.20"},{"v":1658.2499999999998,"d":"1658.25"},{"v":1639.1499999999996,"d":"1639.15"},1725.25,1744.35,{"v":1768.3000000000002,"d":"1768.30"},1720.4,1677.35,18.9029]
[23,"AUROPHARMA",449.9,452.45,{"v":443.04999999999995,"d":"443.05"},{"v":436.2,"d":"436.20"},{"v":426.79999999999995,"d":"426.80"},{"v":459.29999999999995,"d":"459.30"},{"v":468.69999999999993,"d":"468.70"},{"v":475.54999999999995,"d":"475.55"},461.85,445.6,41.29315]
[24,"DMART",1822.5,{"v":1832.1666666666667,"d":"1832.17"},{"v":1802.3333333333335,"d":"1802.33"},{"v":1782.1666666666667,"d":"1782.17"},{"v":1752.3333333333335,"d":"1752.33"},{"v":1852.3333333333335,"d":"1852.33"},{"v":1882.166666666667,"d":"1882.17"},{"v":1902.3333333333335,"d":"1902.33"},1862,1812,4.35326]
[25,"AXISBANK",739.05,{"v":743.9666666666667,"d":"743.97"},{"v":731.5833333333334,"d":"731.58"},{"v":724.1166666666667,"d":"724.12"},{"v":711.7333333333333,"d":"711.73"},{"v":751.4333333333334,"d":"751.43"},{"v":763.8166666666666,"d":"763.82"},{"v":771.2833333333334,"d":"771.28"},756.35,736.5,126.74173]
[26,"BAJAJ-AUTO",3176,{"v":3173.0333333333333,"d":"3173.03"},{"v":3150.0666666666666,"d":"3150.07"},{"v":3124.133333333333,"d":"3124.13"},{"v":3101.1666666666665,"d":"3101.17"},{"v":3198.9666666666667,"d":"3198.97"},{"v":3221.933333333333,"d":"3221.93"},{"v":3247.866666666667,"d":"3247.87"},3196,3147.1,2.03765]
[27,"BAJFINANCE",4074.2,{"v":4090.516666666667,"d":"4090.52"},{"v":4046.0333333333338,"d":"4046.03"},{"v":4017.866666666667,"d":"4017.87"},{"v":3973.3833333333337,"d":"3973.38"},{"v":4118.683333333334,"d":"4118.68"},{"v":4163.166666666666,"d":"4163.17"},{"v":4191.333333333334,"d":"4191.33"},4135,4062.35,8.31983]
[28,"BAJAJFINSV",9110.25,{"v":9147.116666666667,"d":"9147.12"},{"v":9058.433333333334,"d":"9058.43"},{"v":9006.616666666667,"d":"9006.62"},{"v":8917.933333333334,"d":"8917.93"},{"v":9198.933333333334,"d":"9198.93"},{"v":9287.616666666665,"d":"9287.62"},{"v":9339.433333333334,"d":"9339.43"},9235.8,9095.3,1.48877]
[29,"BAJAJHLDNG",3564.35,{"v":3580.5,"d":"3580.50"},3535.85,3507.35,{"v":3462.7,"d":"3462.70"},{"v":3609,"d":"3609.00"},{"v":3653.6499999999996,"d":"3653.65"},3682.15,3625.15,3552,0.12025]
[30,"BALKRISIND",926.25,{"v":926.4833333333332,"d":"926.48"},{"v":911.0166666666664,"d":"911.02"},{"v":895.7833333333332,"d":"895.78"},{"v":880.3166666666664,"d":"880.32"},{"v":941.7166666666665,"d":"941.72"},{"v":957.1833333333334,"d":"957.18"},{"v":972.4166666666665,"d":"972.42"},941.95,911.25,7.76081]
[31,"BANDHANBNK",581.2,{"v":583.1,"d":"583.10"},{"v":569.2,"d":"569.20"},{"v":557.2,"d":"557.20"},{"v":543.3000000000001,"d":"543.30"},{"v":595.1,"d":"595.10"},{"v":608.9999999999999,"d":"609.00"},{"v":621,"d":"621.00"},597,571.1,31.70352]
[32,"BANKBARODA",104.9,{"v":105.88333333333333,"d":"105.88"},{"v":103.51666666666665,"d":"103.52"},{"v":102.13333333333333,"d":"102.13"},{"v":99.76666666666665,"d":"99.77"},{"v":107.26666666666665,"d":"107.27"},{"v":109.63333333333333,"d":"109.63"},{"v":111.01666666666665,"d":"111.02"},108.25,104.5,360.6133]
[33,"BANKINDIA",75.9,76.45,74.95,{"v":74,"d":"74.00"},{"v":72.5,"d":"72.50"},{"v":77.4,"d":"77.40"},{"v":78.9,"d":"78.90"},{"v":79.85000000000001,"d":"79.85"},77.95,75.5,43.33117]
[34,"BATAINDIA",1629.05,{"v":1632.0833333333333,"d":"1632.08"},{"v":1619.0166666666664,"d":"1619.02"},{"v":1608.9833333333331,"d":"1608.98"},{"v":1595.9166666666663,"d":"1595.92"},{"v":1642.1166666666666,"d":"1642.12"},{"v":1655.1833333333336,"d":"1655.18"},{"v":1665.2166666666667,"d":"1665.22"},1645.15,1622.05,3.10263]
[35,"BERGEPAINT",496.55,{"v":494.09999999999997,"d":"494.10"},{"v":488.44999999999993,"d":"488.45"},{"v":480.34999999999997,"d":"480.35"},{"v":474.69999999999993,"d":"474.70"},{"v":502.19999999999993,"d":"502.20"},{"v":507.8499999999999,"d":"507.85"},{"v":515.9499999999999,"d":"515.95"},499.75,486,14.84202]
[36,"BEL",103.1,{"v":103.71666666666665,"d":"103.72"},{"v":102.0333333333333,"d":"102.03"},{"v":100.96666666666665,"d":"100.97"},{"v":99.2833333333333,"d":"99.28"},{"v":104.7833333333333,"d":"104.78"},{"v":106.46666666666667,"d":"106.47"},{"v":107.5333333333333,"d":"107.53"},105.4,102.65,48.87239]
[37,"BHARATFORG",464.4,464.25,{"v":459.5,"d":"459.50"},{"v":454.6,"d":"454.60"},449.85,469.15,{"v":473.9,"d":"473.90"},{"v":478.79999999999995,"d":"478.80"},469,459.35,10.39535]
[38,"BHEL",53.3,{"v":53.76666666666667,"d":"53.77"},{"v":52.58333333333334,"d":"52.58"},{"v":51.86666666666667,"d":"51.87"},{"v":50.68333333333334,"d":"50.68"},{"v":54.48333333333335,"d":"54.48"},{"v":55.66666666666667,"d":"55.67"},{"v":56.383333333333354,"d":"56.38"},54.95,53.05,96.58261]
[39,"BPCL",511.55,{"v":511.73333333333335,"d":"511.73"},{"v":505.01666666666665,"d":"505.02"},{"v":498.4833333333333,"d":"498.48"},{"v":491.7666666666666,"d":"491.77"},{"v":518.2666666666667,"d":"518.27"},{"v":524.9833333333333,"d":"524.98"},{"v":531.5166666666668,"d":"531.52"},518.45,505.2,75.2945]
[40,"BHARTIARTL",442.45,{"v":442.4166666666667,"d":"442.42"},{"v":435.1833333333334,"d":"435.18"},{"v":427.9166666666667,"d":"427.92"},{"v":420.6833333333334,"d":"420.68"},{"v":449.6833333333334,"d":"449.68"},{"v":456.91666666666663,"d":"456.92"},{"v":464.1833333333334,"d":"464.18"},449.65,435.15,200.10753]
[41,"INFRATEL",276.3,{"v":266.03333333333336,"d":"266.03"},{"v":248.2666666666667,"d":"248.27"},{"v":220.23333333333335,"d":"220.23"},{"v":202.4666666666667,"d":"202.47"},{"v":294.0666666666667,"d":"294.07"},{"v":311.83333333333337,"d":"311.83"},{"v":339.86666666666673,"d":"339.87"},283.8,238,523.05477]
[42,"BIOCON",281.65,{"v":283.5333333333333,"d":"283.53"},{"v":278.66666666666663,"d":"278.67"},{"v":275.68333333333334,"d":"275.68"},{"v":270.81666666666666,"d":"270.82"},{"v":286.5166666666666,"d":"286.52"},{"v":291.38333333333327,"d":"291.38"},{"v":294.36666666666656,"d":"294.37"},288.4,280.55,37.44414]
[43,"BBTC",1106.4,{"v":1108.1833333333334,"d":"1108.18"},{"v":1089.9166666666667,"d":"1089.92"},{"v":1073.4333333333334,"d":"1073.43"},{"v":1055.1666666666667,"d":"1055.17"},{"v":1124.6666666666667,"d":"1124.67"},{"v":1142.9333333333332,"d":"1142.93"},{"v":1159.4166666666667,"d":"1159.42"},1126.45,1091.7,1.60907]
[44,"BOSCHLTD",16142.6,{"v":16149.5,"d":"16149.50"},{"v":15953.2,"d":"15953.20"},{"v":15763.800000000001,"d":"15763.80"},{"v":15567.500000000002,"d":"15567.50"},{"v":16338.9,"d":"16338.90"},{"v":16535.199999999997,"d":"16535.20"},{"v":16724.6,"d":"16724.60"},16345.8,15960.1,0.21533]
[45,"BRITANNIA",3057.7,{"v":3067.566666666667,"d":"3067.57"},{"v":3040.133333333334,"d":"3040.13"},{"v":3022.566666666667,"d":"3022.57"},{"v":2995.133333333334,"d":"2995.13"},{"v":3085.133333333334,"d":"3085.13"},{"v":3112.5666666666675,"d":"3112.57"},{"v":3130.133333333334,"d":"3130.13"},3095,3050,2.21117]
[46,"CESC",751.1,{"v":754.0666666666666,"d":"754.07"},{"v":744.5333333333332,"d":"744.53"},{"v":737.9666666666666,"d":"737.97"},{"v":728.4333333333332,"d":"728.43"},{"v":760.6333333333332,"d":"760.63"},{"v":770.1666666666665,"d":"770.17"},{"v":776.7333333333332,"d":"776.73"},763.6,747.5,4.01188]
[47,"CADILAHC",254.15,{"v":257.26666666666665,"d":"257.27"},{"v":248.93333333333328,"d":"248.93"},{"v":243.71666666666664,"d":"243.72"},{"v":235.38333333333327,"d":"235.38"},{"v":262.4833333333333,"d":"262.48"},{"v":270.81666666666666,"d":"270.82"},{"v":276.0333333333333,"d":"276.03"},265.6,252.05,27.49988]
[48,"CANBK",227.15,{"v":229.1833333333333,"d":"229.18"},{"v":224.11666666666662,"d":"224.12"},{"v":221.08333333333331,"d":"221.08"},{"v":216.01666666666662,"d":"216.02"},{"v":232.2166666666666,"d":"232.22"},{"v":237.28333333333327,"d":"237.28"},{"v":240.3166666666666,"d":"240.32"},234.25,226.15,77.75704]
[49,"CASTROLIND",140.75,{"v":141.46666666666667,"d":"141.47"},{"v":139.28333333333333,"d":"139.28"},{"v":137.81666666666666,"d":"137.82"},{"v":135.63333333333333,"d":"135.63"},{"v":142.93333333333334,"d":"142.93"},{"v":145.11666666666667,"d":"145.12"},{"v":146.58333333333334,"d":"146.58"},143.65,140,18.14766]
[50,"CHOLAFIN",312.15,313.95,{"v":309,"d":"309.00"},305.85,{"v":300.90000000000003,"d":"300.90"},{"v":317.09999999999997,"d":"317.10"},{"v":322.0499999999999,"d":"322.05"},{"v":325.19999999999993,"d":"325.20"},318.9,310.8,9.40105]
[51,"CIPLA",466.7,{"v":468.5666666666666,"d":"468.57"},{"v":463.73333333333323,"d":"463.73"},{"v":460.76666666666665,"d":"460.77"},{"v":455.9333333333333,"d":"455.93"},{"v":471.5333333333332,"d":"471.53"},{"v":476.36666666666656,"d":"476.37"},{"v":479.33333333333314,"d":"479.33"},473.4,465.6,13.07574]
[52,"CUB",224.8,{"v":224.4333333333333,"d":"224.43"},{"v":221.86666666666662,"d":"221.87"},{"v":218.9333333333333,"d":"218.93"},{"v":216.36666666666662,"d":"216.37"},{"v":227.36666666666662,"d":"227.37"},{"v":229.93333333333328,"d":"229.93"},{"v":232.86666666666662,"d":"232.87"},227,221.5,11.90492]
[53,"COALINDIA",205.25,{"v":205.96666666666667,"d":"205.97"},{"v":203.13333333333333,"d":"203.13"},{"v":201.01666666666665,"d":"201.02"},{"v":198.1833333333333,"d":"198.18"},{"v":208.08333333333334,"d":"208.08"},{"v":210.91666666666666,"d":"210.92"},{"v":213.03333333333336,"d":"213.03"},208.8,203.85,54.22867]
[54,"COLPAL",1474.2,1471.55,{"v":1456.5,"d":"1456.50"},{"v":1438.8,"d":"1438.80"},1423.75,1489.25,{"v":1504.2999999999997,"d":"1504.30"},{"v":1522,"d":"1522.00"},1486.6,1453.85,7.00482]
[55,"CONCOR",579,{"v":571.1833333333333,"d":"571.18"},{"v":561.6166666666666,"d":"561.62"},{"v":544.2333333333332,"d":"544.23"},{"v":534.6666666666665,"d":"534.67"},{"v":588.5666666666666,"d":"588.57"},{"v":598.1333333333334,"d":"598.13"},{"v":615.5166666666667,"d":"615.52"},580.75,553.8,23.42285]
[56,"COROMANDEL",474.9,{"v":474.0333333333333,"d":"474.03"},{"v":471.2166666666666,"d":"471.22"},{"v":467.5333333333333,"d":"467.53"},{"v":464.7166666666666,"d":"464.72"},{"v":477.7166666666666,"d":"477.72"},{"v":480.5333333333333,"d":"480.53"},{"v":484.2166666666666,"d":"484.22"},476.85,470.35,1.04634]
[57,"CROMPTON",254.65,252.25,{"v":248.5,"d":"248.50"},242.35,{"v":238.6,"d":"238.60"},{"v":258.4,"d":"258.40"},262.15,{"v":268.3,"d":"268.30"},256,246.1,3.93032]
[58,"CUMMINSIND",542.25,{"v":544.0833333333334,"d":"544.08"},{"v":536.1666666666667,"d":"536.17"},{"v":530.0833333333334,"d":"530.08"},{"v":522.1666666666667,"d":"522.17"},{"v":550.1666666666667,"d":"550.17"},{"v":558.0833333333335,"d":"558.08"},{"v":564.1666666666667,"d":"564.17"},552,538,8.26998]
[59,"DLF",219.7,{"v":219.63333333333333,"d":"219.63"},{"v":215.06666666666666,"d":"215.07"},{"v":210.43333333333334,"d":"210.43"},{"v":205.86666666666667,"d":"205.87"},{"v":224.26666666666665,"d":"224.27"},{"v":228.83333333333331,"d":"228.83"},{"v":233.46666666666664,"d":"233.47"},224.2,215,116.96442]
[60,"DABUR",459.1,{"v":461.09999999999997,"d":"461.10"},{"v":455.29999999999995,"d":"455.30"},{"v":451.5,"d":"451.50"},{"v":445.7,"d":"445.70"},{"v":464.8999999999999,"d":"464.90"},{"v":470.7,"d":"470.70"},{"v":474.4999999999999,"d":"474.50"},466.9,457.3,37.51777]
[61,"DALBHARAT",880.9,{"v":882.5500000000001,"d":"882.55"},{"v":868.6000000000001,"d":"868.60"},{"v":856.3000000000001,"d":"856.30"},{"v":842.3500000000001,"d":"842.35"},{"v":894.8500000000001,"d":"894.85"},{"v":908.8000000000002,"d":"908.80"},{"v":921.1000000000001,"d":"921.10"},896.5,870.25,0.95377]
[62,"DIVISLAB",1786.2,{"v":1790.2833333333335,"d":"1790.28"},{"v":1777.7166666666672,"d":"1777.72"},{"v":1769.2333333333336,"d":"1769.23"},{"v":1756.6666666666672,"d":"1756.67"},{"v":1798.766666666667,"d":"1798.77"},{"v":1811.3333333333333,"d":"1811.33"},{"v":1819.816666666667,"d":"1819.82"},1802.85,1781.8,2.58455]
[63,"DRREDDY",2913.85,{"v":2927.9499999999994,"d":"2927.95"},{"v":2881.199999999999,"d":"2881.20"},{"v":2848.5499999999997,"d":"2848.55"},{"v":2801.7999999999993,"d":"2801.80"},{"v":2960.5999999999985,"d":"2960.60"},{"v":3007.3499999999995,"d":"3007.35"},{"v":3039.999999999998,"d":"3040.00"},2974.7,2895.3,5.60413]
[64,"EDELWEISS",123.45,{"v":122.8,"d":"122.80"},{"v":121.1,"d":"121.10"},118.75,117.05,{"v":125.14999999999999,"d":"125.15"},{"v":126.85000000000001,"d":"126.85"},{"v":129.2,"d":"129.20"},124.5,120.45,12.2245]
[65,"EICHERMOT",22881.4,22870.45,22660.95,{"v":22440.5,"d":"22440.50"},{"v":22231,"d":"22231.00"},{"v":23090.9,"d":"23090.90"},{"v":23300.4,"d":"23300.40"},{"v":23520.850000000002,"d":"23520.85"},23079.95,22650,1.11578]
[66,"EMAMILTD",315.15,{"v":315.5833333333333,"d":"315.58"},{"v":313.46666666666664,"d":"313.47"},{"v":311.7833333333333,"d":"311.78"},{"v":309.66666666666663,"d":"309.67"},{"v":317.26666666666665,"d":"317.27"},{"v":319.3833333333333,"d":"319.38"},{"v":321.06666666666666,"d":"321.07"},317.7,313.9,0.63086]
[67,"ENDURANCE",1111.5,{"v":1108.2333333333333,"d":"1108.23"},{"v":1091.5166666666667,"d":"1091.52"},{"v":1071.5333333333333,"d":"1071.53"},{"v":1054.8166666666666,"d":"1054.82"},{"v":1128.2166666666667,"d":"1128.22"},{"v":1144.9333333333334,"d":"1144.93"},{"v":1164.9166666666667,"d":"1164.92"},1124.95,1088.25,0.14402]
[68,"ENGINERSIN",105.75,105.25,{"v":104.5,"d":"104.50"},103.25,{"v":102.5,"d":"102.50"},{"v":106.5,"d":"106.50"},107.25,{"v":108.5,"d":"108.50"},106,104,8.32858]
[69,"ESCORTS",637.2,{"v":640.2666666666668,"d":"640.27"},{"v":627.9333333333335,"d":"627.93"},{"v":618.6666666666667,"d":"618.67"},{"v":606.3333333333335,"d":"606.33"},{"v":649.5333333333335,"d":"649.53"},{"v":661.8666666666668,"d":"661.87"},{"v":671.1333333333336,"d":"671.13"},652.6,631,15.77102]
[70,"EXIDEIND",195.05,{"v":194.6833333333333,"d":"194.68"},{"v":193.36666666666662,"d":"193.37"},{"v":191.6833333333333,"d":"191.68"},{"v":190.36666666666662,"d":"190.37"},{"v":196.36666666666662,"d":"196.37"},{"v":197.68333333333328,"d":"197.68"},{"v":199.36666666666662,"d":"199.37"},196,193,15.60798]
[71,"FEDERALBNK",88.9,89.75,87.75,{"v":86.6,"d":"86.60"},{"v":84.6,"d":"84.60"},{"v":90.9,"d":"90.90"},{"v":92.9,"d":"92.90"},{"v":94.05000000000001,"d":"94.05"},91.75,88.6,109.1233]
[72,"FCONSUMER",27.65,{"v":27.46666666666667,"d":"27.47"},{"v":25.633333333333336,"d":"25.63"},{"v":23.616666666666667,"d":"23.62"},{"v":21.783333333333335,"d":"21.78"},{"v":29.483333333333338,"d":"29.48"},{"v":31.316666666666666,"d":"31.32"},{"v":33.33333333333334,"d":"33.33"},29.3,25.45,56.87294]
[73,"FRETAIL",338.9,{"v":354.43333333333334,"d":"354.43"},{"v":319.4666666666667,"d":"319.47"},{"v":300.03333333333336,"d":"300.03"},{"v":265.0666666666667,"d":"265.07"},{"v":373.8666666666667,"d":"373.87"},{"v":408.83333333333326,"d":"408.83"},{"v":428.26666666666665,"d":"428.27"},389.4,335,25.7443]
[74,"GAIL",126.05,{"v":126.51666666666667,"d":"126.52"},{"v":124.58333333333334,"d":"124.58"},{"v":123.11666666666667,"d":"123.12"},{"v":121.18333333333335,"d":"121.18"},{"v":127.98333333333333,"d":"127.98"},{"v":129.91666666666663,"d":"129.92"},{"v":131.38333333333333,"d":"131.38"},128.45,125.05,94.39278]
[75,"GMRINFRA",21.9,{"v":21.966666666666665,"d":"21.97"},{"v":21.48333333333333,"d":"21.48"},{"v":21.066666666666666,"d":"21.07"},{"v":20.583333333333332,"d":"20.58"},{"v":22.38333333333333,"d":"22.38"},{"v":22.866666666666664,"d":"22.87"},{"v":23.283333333333328,"d":"23.28"},22.45,21.55,175.06883]
[76,"GICRE",260.5,{"v":261.0833333333333,"d":"261.08"},{"v":256.66666666666663,"d":"256.67"},{"v":252.83333333333331,"d":"252.83"},{"v":248.41666666666663,"d":"248.42"},{"v":264.91666666666663,"d":"264.92"},{"v":269.33333333333326,"d":"269.33"},{"v":273.16666666666663,"d":"273.17"},265.5,257.25,3.22092]
[77,"GLENMARK",337.3,{"v":340.21666666666664,"d":"340.22"},{"v":330.9333333333333,"d":"330.93"},{"v":324.56666666666666,"d":"324.57"},{"v":315.2833333333333,"d":"315.28"},{"v":346.58333333333326,"d":"346.58"},{"v":355.8666666666667,"d":"355.87"},{"v":362.23333333333323,"d":"362.23"},349.5,333.85,16.42852]
[78,"GODREJAGRO",494.45,{"v":492.48333333333335,"d":"492.48"},{"v":488.9666666666667,"d":"488.97"},{"v":483.48333333333335,"d":"483.48"},{"v":479.9666666666667,"d":"479.97"},{"v":497.9666666666667,"d":"497.97"},{"v":501.48333333333335,"d":"501.48"},{"v":506.9666666666667,"d":"506.97"},496,487,0.38585]
[79,"GODREJCP",725,{"v":721.7333333333332,"d":"721.73"},{"v":716.5666666666665,"d":"716.57"},{"v":708.1333333333332,"d":"708.13"},{"v":702.9666666666665,"d":"702.97"},{"v":730.1666666666665,"d":"730.17"},{"v":735.3333333333333,"d":"735.33"},{"v":743.7666666666665,"d":"743.77"},726.9,713.3,7.4922]
[80,"GODREJIND",437,{"v":437.93333333333334,"d":"437.93"},{"v":433.8666666666667,"d":"433.87"},{"v":430.73333333333335,"d":"430.73"},{"v":426.6666666666667,"d":"426.67"},{"v":441.06666666666666,"d":"441.07"},{"v":445.1333333333334,"d":"445.13"},{"v":448.26666666666665,"d":"448.27"},442,434.8,0.54924]
[81,"GODREJPROP",908.8,{"v":901.6333333333333,"d":"901.63"},{"v":892.1666666666666,"d":"892.17"},{"v":875.5333333333333,"d":"875.53"},{"v":866.0666666666666,"d":"866.07"},{"v":918.2666666666667,"d":"918.27"},{"v":927.7333333333333,"d":"927.73"},{"v":944.3666666666667,"d":"944.37"},911.1,885,4.30723]
[82,"GRAPHITE",326.1,{"v":327.5833333333333,"d":"327.58"},{"v":319.76666666666665,"d":"319.77"},{"v":313.43333333333334,"d":"313.43"},{"v":305.6166666666667,"d":"305.62"},{"v":333.91666666666663,"d":"333.92"},{"v":341.73333333333335,"d":"341.73"},{"v":348.0666666666666,"d":"348.07"},335.4,321.25,19.78835]
[83,"GRASIM",787.05,{"v":793.5,"d":"793.50"},{"v":778,"d":"778.00"},768.95,753.45,802.55,818.05,{"v":827.0999999999999,"d":"827.10"},809,784.45,21.99611]
[84,"GSPL",215.25,{"v":216.45000000000002,"d":"216.45"},{"v":213.40000000000003,"d":"213.40"},211.55,{"v":208.50000000000003,"d":"208.50"},{"v":218.30000000000004,"d":"218.30"},{"v":221.35000000000005,"d":"221.35"},{"v":223.20000000000005,"d":"223.20"},219.5,214.6,4.94681]
[85,"HEG",1132.15,{"v":1140.2833333333335,"d":"1140.28"},{"v":1113.866666666667,"d":"1113.87"},{"v":1095.5833333333335,"d":"1095.58"},{"v":1069.166666666667,"d":"1069.17"},{"v":1158.566666666667,"d":"1158.57"},{"v":1184.9833333333336,"d":"1184.98"},{"v":1203.266666666667,"d":"1203.27"},1166.7,1122,5.32192]
[86,"HCLTECH",1127.65,{"v":1129.8666666666666,"d":"1129.87"},{"v":1122.8833333333332,"d":"1122.88"},{"v":1118.1166666666666,"d":"1118.12"},{"v":1111.1333333333332,"d":"1111.13"},{"v":1134.6333333333332,"d":"1134.63"},{"v":1141.6166666666663,"d":"1141.62"},{"v":1146.3833333333332,"d":"1146.38"},1136.85,1125.1,11.93851]
[87,"HDFCAMC",3536.95,{"v":3581.316666666667,"d":"3581.32"},{"v":3480.633333333334,"d":"3480.63"},{"v":3424.316666666667,"d":"3424.32"},{"v":3323.633333333334,"d":"3323.63"},{"v":3637.633333333334,"d":"3637.63"},{"v":3738.3166666666675,"d":"3738.32"},{"v":3794.633333333334,"d":"3794.63"},3682,3525,6.83162]
[88,"HDFCBANK",1274.95,1268.95,{"v":1258,"d":"1258.00"},1241.05,{"v":1230.1,"d":"1230.10"},{"v":1285.9,"d":"1285.90"},{"v":1296.8500000000004,"d":"1296.85"},{"v":1313.8000000000002,"d":"1313.80"},1279.9,1252,77.83813]
[89,"HDFCLIFE",571.5,{"v":574.9,"d":"574.90"},{"v":566.8,"d":"566.80"},{"v":562.1,"d":"562.10"},{"v":554,"d":"554.00"},{"v":579.5999999999999,"d":"579.60"},{"v":587.7,"d":"587.70"},{"v":592.3999999999999,"d":"592.40"},583,570.2,21.42174]
[90,"HAVELLS",667.45,668.15,{"v":659.3,"d":"659.30"},651.15,{"v":642.3,"d":"642.30"},{"v":676.3,"d":"676.30"},{"v":685.1500000000001,"d":"685.15"},{"v":693.3,"d":"693.30"},677,660,8.23893]
[91,"HEROMOTOCO",2433.55,{"v":2447.1,"d":"2447.10"},2410.45,2387.35,{"v":2350.7,"d":"2350.70"},{"v":2470.2,"d":"2470.20"},{"v":2506.8500000000004,"d":"2506.85"},2529.95,2483.75,2424,7.57233]
[92,"HEXAWARE",339.4,{"v":341.2,"d":"341.20"},{"v":336.2,"d":"336.20"},{"v":333,"d":"333.00"},{"v":328,"d":"328.00"},{"v":344.4,"d":"344.40"},{"v":349.4,"d":"349.40"},{"v":352.59999999999997,"d":"352.60"},346.2,338,4.18943]
[93,"HINDALCO",200.15,{"v":200.4,"d":"200.40"},{"v":196.3,"d":"196.30"},{"v":192.45000000000002,"d":"192.45"},{"v":188.35000000000002,"d":"188.35"},204.25,{"v":208.34999999999997,"d":"208.35"},{"v":212.2,"d":"212.20"},204.5,196.55,102.12511]
[94,"HINDPETRO",282.6,{"v":285.2166666666667,"d":"285.22"},{"v":277.9333333333334,"d":"277.93"},{"v":273.2666666666667,"d":"273.27"},{"v":265.9833333333334,"d":"265.98"},{"v":289.8833333333334,"d":"289.88"},{"v":297.1666666666667,"d":"297.17"},{"v":301.83333333333337,"d":"301.83"},292.5,280.55,56.92457]
[95,"HINDUNILVR",2035.3,{"v":2050.266666666667,"d":"2050.27"},{"v":2016.0333333333338,"d":"2016.03"},{"v":1996.7666666666669,"d":"1996.77"},{"v":1962.5333333333338,"d":"1962.53"},{"v":2069.5333333333338,"d":"2069.53"},{"v":2103.7666666666664,"d":"2103.77"},{"v":2123.0333333333338,"d":"2123.03"},2084.5,2031,12.98616]
[96,"HINDZINC",215.35,{"v":216.6,"d":"216.60"},{"v":212.54999999999998,"d":"212.55"},209.75,{"v":205.7,"d":"205.70"},{"v":219.39999999999998,"d":"219.40"},223.45,{"v":226.24999999999997,"d":"226.25"},220.65,213.8,10.68144]
[97,"HUDCO",41.7,{"v":42.06666666666667,"d":"42.07"},{"v":40.93333333333334,"d":"40.93"},{"v":40.166666666666664,"d":"40.17"},{"v":39.03333333333333,"d":"39.03"},{"v":42.83333333333334,"d":"42.83"},{"v":43.96666666666668,"d":"43.97"},{"v":44.73333333333335,"d":"44.73"},43.2,41.3,20.38838]
[98,"HDFC",2297.25,{"v":2297.9,"d":"2297.90"},{"v":2279.4500000000003,"d":"2279.45"},2261.65,{"v":2243.2000000000003,"d":"2243.20"},{"v":2315.7000000000003,"d":"2315.70"},2334.15,{"v":2351.9500000000003,"d":"2351.95"},2316.35,2280.1,30.27045]
[99,"ICICIBANK",512.6,{"v":513.1333333333333,"d":"513.13"},{"v":509.76666666666665,"d":"509.77"},{"v":506.93333333333334,"d":"506.93"},{"v":503.56666666666666,"d":"503.57"},{"v":515.9666666666667,"d":"515.97"},{"v":519.3333333333333,"d":"519.33"},{"v":522.1666666666666,"d":"522.17"},516.5,510.3,133.24549]
[100,"ICICIGI",1362.9,{"v":1357.4166666666667,"d":"1357.42"},{"v":1340.4833333333336,"d":"1340.48"},{"v":1318.0666666666668,"d":"1318.07"},{"v":1301.1333333333337,"d":"1301.13"},{"v":1379.8333333333335,"d":"1379.83"},{"v":1396.7666666666664,"d":"1396.77"},{"v":1419.1833333333334,"d":"1419.18"},1374.35,1335,5.97366]
[101,"ICICIPRULI",502.45,{"v":502.2833333333333,"d":"502.28"},{"v":498.3166666666666,"d":"498.32"},{"v":494.1833333333333,"d":"494.18"},{"v":490.2166666666666,"d":"490.22"},{"v":506.41666666666663,"d":"506.42"},{"v":510.3833333333333,"d":"510.38"},{"v":514.5166666666667,"d":"514.52"},506.25,498.15,17.81266]
[102,"IDBI",37.75,{"v":38.166666666666664,"d":"38.17"},{"v":36.93333333333333,"d":"36.93"},{"v":36.11666666666667,"d":"36.12"},{"v":34.88333333333333,"d":"34.88"},{"v":38.98333333333333,"d":"38.98"},{"v":40.21666666666666,"d":"40.22"},{"v":41.033333333333324,"d":"41.03"},39.4,37.35,65.74524]
[103,"IDFCFIRSTB",46.85,{"v":46.366666666666674,"d":"46.37"},{"v":44.783333333333346,"d":"44.78"},{"v":42.71666666666667,"d":"42.72"},{"v":41.13333333333334,"d":"41.13"},{"v":48.43333333333335,"d":"48.43"},{"v":50.01666666666668,"d":"50.02"},{"v":52.08333333333336,"d":"52.08"},47.95,44.3,860.6584]
[104,"ITC",246.4,{"v":246.26666666666665,"d":"246.27"},{"v":245.1333333333333,"d":"245.13"},{"v":243.86666666666665,"d":"243.87"},{"v":242.7333333333333,"d":"242.73"},{"v":247.5333333333333,"d":"247.53"},{"v":248.66666666666663,"d":"248.67"},{"v":249.9333333333333,"d":"249.93"},247.4,245,98.07979]
[105,"IBULHSGFIN",290.5,{"v":311.7666666666667,"d":"311.77"},{"v":246.83333333333343,"d":"246.83"},{"v":203.16666666666674,"d":"203.17"},{"v":138.23333333333346,"d":"138.23"},{"v":355.4333333333334,"d":"355.43"},{"v":420.3666666666667,"d":"420.37"},{"v":464.03333333333336,"d":"464.03"},376.7,268.1,1734.09205]
[106,"IBVENTURES",171.25,175.75,{"v":164.6,"d":"164.60"},157.95,{"v":146.79999999999998,"d":"146.80"},{"v":182.4,"d":"182.40"},{"v":193.54999999999998,"d":"193.55"},{"v":200.20000000000002,"d":"200.20"},186.9,169.1,27.3792]
[107,"INDIANB",128.9,{"v":129.79999999999998,"d":"129.80"},{"v":125.09999999999997,"d":"125.10"},{"v":121.29999999999998,"d":"121.30"},{"v":116.59999999999997,"d":"116.60"},{"v":133.59999999999997,"d":"133.60"},{"v":138.29999999999995,"d":"138.30"},{"v":142.09999999999997,"d":"142.10"},134.5,126,45.91513]
[108,"INDHOTEL",149.4,{"v":149.51666666666665,"d":"149.52"},{"v":147.2833333333333,"d":"147.28"},{"v":145.16666666666666,"d":"145.17"},{"v":142.9333333333333,"d":"142.93"},{"v":151.6333333333333,"d":"151.63"},{"v":153.86666666666665,"d":"153.87"},{"v":155.9833333333333,"d":"155.98"},151.75,147.4,9.89659]
[109,"IOC",131.4,{"v":131.93333333333334,"d":"131.93"},{"v":130.16666666666669,"d":"130.17"},{"v":128.93333333333334,"d":"128.93"},{"v":127.16666666666669,"d":"127.17"},{"v":133.16666666666669,"d":"133.17"},{"v":134.93333333333334,"d":"134.93"},{"v":136.16666666666669,"d":"136.17"},133.7,130.7,63.2519]
[110,"IGL",413.45,{"v":413.76666666666665,"d":"413.77"},{"v":409.8833333333333,"d":"409.88"},{"v":406.31666666666666,"d":"406.32"},{"v":402.43333333333334,"d":"402.43"},{"v":417.3333333333333,"d":"417.33"},{"v":421.21666666666664,"d":"421.22"},{"v":424.7833333333333,"d":"424.78"},417.65,410.2,16.51963]
[111,"INDUSINDBK",1569.1,{"v":1567.5833333333333,"d":"1567.58"},{"v":1553.5666666666666,"d":"1553.57"},{"v":1538.0333333333333,"d":"1538.03"},{"v":1524.0166666666667,"d":"1524.02"},{"v":1583.1166666666666,"d":"1583.12"},{"v":1597.1333333333334,"d":"1597.13"},{"v":1612.6666666666665,"d":"1612.67"},1581.6,1552.05,58.52032]
[112,"NAUKRI",2633.75,{"v":2610.6,"d":"2610.60"},{"v":2557.2,"d":"2557.20"},2480.65,2427.25,{"v":2687.1499999999996,"d":"2687.15"},2740.55,{"v":2817.0999999999995,"d":"2817.10"},2664,2534.05,4.24688]
[113,"INFY",696.35,{"v":696.7333333333332,"d":"696.73"},{"v":691.1666666666665,"d":"691.17"},{"v":685.9833333333332,"d":"685.98"},{"v":680.4166666666665,"d":"680.42"},{"v":701.9166666666665,"d":"701.92"},{"v":707.4833333333333,"d":"707.48"},{"v":712.6666666666665,"d":"712.67"},702.3,691.55,42.62379]
[114,"INDIGO",1444.2,{"v":1446.4833333333336,"d":"1446.48"},{"v":1418.066666666667,"d":"1418.07"},{"v":1391.9333333333334,"d":"1391.93"},{"v":1363.5166666666669,"d":"1363.52"},{"v":1472.6166666666672,"d":"1472.62"},{"v":1501.0333333333338,"d":"1501.03"},{"v":1527.1666666666674,"d":"1527.17"},1474.9,1420.35,11.06004]
[115,"IPCALAB",1142.6,{"v":1138.5333333333333,"d":"1138.53"},{"v":1119.0666666666666,"d":"1119.07"},{"v":1095.5333333333333,"d":"1095.53"},{"v":1076.0666666666666,"d":"1076.07"},{"v":1162.0666666666666,"d":"1162.07"},{"v":1181.5333333333333,"d":"1181.53"},{"v":1205.0666666666666,"d":"1205.07"},1158,1115,1.07186]
[116,"JSWENERGY",73.3,{"v":74.53333333333335,"d":"74.53"},{"v":71.56666666666669,"d":"71.57"},{"v":69.83333333333334,"d":"69.83"},{"v":66.86666666666669,"d":"66.87"},{"v":76.2666666666667,"d":"76.27"},{"v":79.23333333333336,"d":"79.23"},{"v":80.9666666666667,"d":"80.97"},77.5,72.8,11.34209]
[117,"JSWSTEEL",261.55,{"v":263.7,"d":"263.70"},{"v":257.9,"d":"257.90"},254.25,248.45,{"v":267.34999999999997,"d":"267.35"},{"v":273.15000000000003,"d":"273.15"},{"v":276.79999999999995,"d":"276.80"},269.5,260.05,120.38238]
[118,"JINDALSTEL",161,{"v":161.28333333333333,"d":"161.28"},{"v":157.81666666666666,"d":"157.82"},{"v":154.63333333333333,"d":"154.63"},{"v":151.16666666666666,"d":"151.17"},{"v":164.46666666666667,"d":"164.47"},{"v":167.9333333333333,"d":"167.93"},{"v":171.11666666666667,"d":"171.12"},164.75,158.1,174.69017]
[119,"JUBLFOOD",1618.2,{"v":1609.2666666666667,"d":"1609.27"},{"v":1586.1333333333332,"d":"1586.13"},{"v":1554.0666666666666,"d":"1554.07"},{"v":1530.9333333333332,"d":"1530.93"},{"v":1641.3333333333333,"d":"1641.33"},{"v":1664.466666666667,"d":"1664.47"},{"v":1696.5333333333333,"d":"1696.53"},1632.4,1577.2,8.39577]
[120,"JUBILANT",510.2,{"v":512.2333333333332,"d":"512.23"},{"v":504.61666666666645,"d":"504.62"},{"v":499.0333333333332,"d":"499.03"},{"v":491.4166666666664,"d":"491.42"},{"v":517.8166666666665,"d":"517.82"},{"v":525.4333333333333,"d":"525.43"},{"v":531.0166666666665,"d":"531.02"},519.85,506.65,1.50867]
[121,"KOTAKBANK",1615.2,{"v":1609.8333333333333,"d":"1609.83"},{"v":1597.6666666666665,"d":"1597.67"},{"v":1580.1333333333332,"d":"1580.13"},{"v":1567.9666666666665,"d":"1567.97"},{"v":1627.3666666666666,"d":"1627.37"},{"v":1639.533333333333,"d":"1639.53"},{"v":1657.0666666666666,"d":"1657.07"},1622,1592.3,17.30478]
[122,"L&TFH",120.35,{"v":119.96666666666665,"d":"119.97"},{"v":116.43333333333331,"d":"116.43"},{"v":112.51666666666665,"d":"112.52"},{"v":108.9833333333333,"d":"108.98"},{"v":123.88333333333331,"d":"123.88"},{"v":127.41666666666664,"d":"127.42"},{"v":131.33333333333331,"d":"131.33"},123.5,116.05,502.36359]
[123,"LTTS",1490.75,{"v":1482.9166666666667,"d":"1482.92"},{"v":1466.8333333333335,"d":"1466.83"},{"v":1442.9166666666667,"d":"1442.92"},{"v":1426.8333333333335,"d":"1426.83"},{"v":1506.8333333333335,"d":"1506.83"},{"v":1522.916666666667,"d":"1522.92"},{"v":1546.8333333333335,"d":"1546.83"},1499,1459,0.63728]
[124,"LICHSGFIN",464.1,{"v":469.6833333333334,"d":"469.68"},{"v":456.5666666666668,"d":"456.57"},{"v":449.03333333333336,"d":"449.03"},{"v":435.91666666666674,"d":"435.92"},{"v":477.2166666666668,"d":"477.22"},{"v":490.33333333333337,"d":"490.33"},{"v":497.86666666666684,"d":"497.87"},482.8,462.15,44.68754]
[125,"LTI",1689.65,1680.75,{"v":1661.5,"d":"1661.50"},1633.35,{"v":1614.1,"d":"1614.10"},{"v":1708.9,"d":"1708.90"},1728.15,{"v":1756.3000000000002,"d":"1756.30"},1700,1652.6,0.45779]
[126,"LT",1330.55,1336.25,{"v":1322.3,"d":"1322.30"},1314.05,{"v":1300.1,"d":"1300.10"},{"v":1344.5,"d":"1344.50"},{"v":1358.4499999999998,"d":"1358.45"},{"v":1366.7,"d":"1366.70"},1350.2,1328,25.15083]
[127,"LUPIN",800.65,{"v":803.9833333333332,"d":"803.98"},{"v":792.9666666666665,"d":"792.97"},{"v":785.2833333333332,"d":"785.28"},{"v":774.2666666666664,"d":"774.27"},{"v":811.6666666666665,"d":"811.67"},{"v":822.6833333333332,"d":"822.68"},{"v":830.3666666666666,"d":"830.37"},815,796.3,33.19942]
[128,"MRF",63397.05,{"v":63571.11666666667,"d":"63571.12"},{"v":63026.03333333334,"d":"63026.03"},{"v":62655.01666666667,"d":"62655.02"},{"v":62109.93333333334,"d":"62109.93"},{"v":63942.13333333334,"d":"63942.13"},{"v":64487.21666666667,"d":"64487.22"},{"v":64858.23333333334,"d":"64858.23"},64116.2,63200.1,0.02797]
[129,"MGL",1043.65,{"v":1042.1666666666667,"d":"1042.17"},{"v":1030.5833333333335,"d":"1030.58"},{"v":1017.5166666666667,"d":"1017.52"},{"v":1005.9333333333334,"d":"1005.93"},{"v":1055.2333333333336,"d":"1055.23"},{"v":1066.816666666667,"d":"1066.82"},{"v":1079.8833333333337,"d":"1079.88"},1053.75,1029.1,3.08135]
[130,"M&MFIN",351.85,{"v":354.0833333333333,"d":"354.08"},{"v":344.26666666666665,"d":"344.27"},{"v":336.68333333333334,"d":"336.68"},{"v":326.8666666666667,"d":"326.87"},{"v":361.66666666666663,"d":"361.67"},{"v":371.48333333333335,"d":"371.48"},{"v":379.0666666666666,"d":"379.07"},363.9,346.5,29.20351]
[131,"M&M",530.55,{"v":534.1999999999999,"d":"534.20"},{"v":524.5999999999999,"d":"524.60"},518.65,{"v":509.04999999999995,"d":"509.05"},{"v":540.1499999999999,"d":"540.15"},549.75,{"v":555.6999999999998,"d":"555.70"},543.8,528.25,33.28894]
[132,"MANAPPURAM",154.4,{"v":156.1833333333333,"d":"156.18"},{"v":151.61666666666662,"d":"151.62"},{"v":148.83333333333331,"d":"148.83"},{"v":144.26666666666662,"d":"144.27"},{"v":158.9666666666666,"d":"158.97"},{"v":163.53333333333327,"d":"163.53"},{"v":166.3166666666666,"d":"166.32"},160.75,153.4,26.38285]
[133,"MRPL",47.65,{"v":47.79999999999999,"d":"47.80"},{"v":47.29999999999998,"d":"47.30"},{"v":46.949999999999996,"d":"46.95"},{"v":46.44999999999999,"d":"46.45"},{"v":48.14999999999998,"d":"48.15"},{"v":48.64999999999999,"d":"48.65"},{"v":48.99999999999997,"d":"49.00"},48.3,47.45,1.21646]
[134,"MARICO",359.9,{"v":358.8833333333334,"d":"358.88"},{"v":356.01666666666677,"d":"356.02"},{"v":352.1333333333334,"d":"352.13"},{"v":349.26666666666677,"d":"349.27"},{"v":362.76666666666677,"d":"362.77"},{"v":365.63333333333344,"d":"365.63"},{"v":369.51666666666677,"d":"369.52"},361.75,355,10.64035]
[135,"MARUTI",7245.85,{"v":7223.900000000001,"d":"7223.90"},{"v":7153.950000000001,"d":"7153.95"},7062.05,{"v":6992.1,"d":"6992.10"},{"v":7315.800000000001,"d":"7315.80"},7385.75,{"v":7477.6500000000015,"d":"7477.65"},7293.85,7132,7.92083]
[136,"MFSL",504.9,{"v":508.26666666666665,"d":"508.27"},{"v":499.33333333333326,"d":"499.33"},{"v":493.7666666666666,"d":"493.77"},{"v":484.8333333333332,"d":"484.83"},{"v":513.8333333333333,"d":"513.83"},{"v":522.7666666666667,"d":"522.77"},{"v":528.3333333333334,"d":"528.33"},517.2,502.7,7.67933]
[137,"MINDTREE",699.85,{"v":701.0333333333333,"d":"701.03"},{"v":695.1666666666666,"d":"695.17"},{"v":690.4833333333333,"d":"690.48"},{"v":684.6166666666667,"d":"684.62"},{"v":705.7166666666666,"d":"705.72"},{"v":711.5833333333334,"d":"711.58"},{"v":716.2666666666665,"d":"716.27"},706.9,696.35,1.37687]
[138,"MOTHERSUMI",129.55,131.15,{"v":126.55000000000001,"d":"126.55"},{"v":123.55000000000001,"d":"123.55"},{"v":118.95000000000002,"d":"118.95"},134.15,{"v":138.74999999999997,"d":"138.75"},141.75,135.75,128.15,176.42657]
[139,"MPHASIS",878.35,{"v":870.8000000000001,"d":"870.80"},{"v":854.0500000000002,"d":"854.05"},{"v":829.7500000000001,"d":"829.75"},{"v":813.0000000000002,"d":"813.00"},{"v":895.1000000000001,"d":"895.10"},{"v":911.8499999999999,"d":"911.85"},{"v":936.1500000000001,"d":"936.15"},887.55,846.5,1.31681]
[140,"MUTHOOTFIN",678.05,{"v":683.0499999999998,"d":"683.05"},{"v":670.5499999999997,"d":"670.55"},{"v":663.0499999999998,"d":"663.05"},{"v":650.5499999999997,"d":"650.55"},{"v":690.5499999999997,"d":"690.55"},703.05,{"v":710.5499999999997,"d":"710.55"},695.55,675.55,6.53796]
[141,"NATCOPHARM",593.75,587.85,{"v":578.6,"d":"578.60"},563.45,{"v":554.2,"d":"554.20"},{"v":603,"d":"603.00"},612.25,{"v":627.4,"d":"627.40"},597.1,572.7,1.29325]
[142,"NBCC",38.75,{"v":38.166666666666664,"d":"38.17"},{"v":36.93333333333333,"d":"36.93"},{"v":35.11666666666667,"d":"35.12"},{"v":33.88333333333333,"d":"33.88"},{"v":39.98333333333333,"d":"39.98"},{"v":41.21666666666666,"d":"41.22"},{"v":43.033333333333324,"d":"43.03"},39.4,36.35,324.70004]
[143,"NHPC",23.8,{"v":23.849999999999998,"d":"23.85"},{"v":23.699999999999996,"d":"23.70"},{"v":23.599999999999998,"d":"23.60"},{"v":23.449999999999996,"d":"23.45"},{"v":23.949999999999996,"d":"23.95"},{"v":24.099999999999994,"d":"24.10"},{"v":24.199999999999996,"d":"24.20"},24,23.75,7.1771]
[144,"NMDC",102.55,{"v":102.81666666666668,"d":"102.82"},{"v":101.13333333333335,"d":"101.13"},{"v":99.71666666666668,"d":"99.72"},{"v":98.03333333333336,"d":"98.03"},{"v":104.23333333333335,"d":"104.23"},{"v":105.91666666666666,"d":"105.92"},{"v":107.33333333333334,"d":"107.33"},104.5,101.4,38.63817]
[145,"NTPC",116.35,{"v":116.48333333333333,"d":"116.48"},{"v":115.36666666666667,"d":"115.37"},{"v":114.38333333333334,"d":"114.38"},{"v":113.26666666666668,"d":"113.27"},{"v":117.46666666666667,"d":"117.47"},{"v":118.58333333333331,"d":"118.58"},{"v":119.56666666666666,"d":"119.57"},117.6,115.5,70.14266]
[146,"NATIONALUM",44.4,{"v":44.5,"d":"44.50"},{"v":43.8,"d":"43.80"},{"v":43.199999999999996,"d":"43.20"},{"v":42.49999999999999,"d":"42.50"},{"v":45.1,"d":"45.10"},{"v":45.800000000000004,"d":"45.80"},{"v":46.400000000000006,"d":"46.40"},45.2,43.9,56.21343]
[147,"NESTLEIND",14453.95,{"v":14521.316666666666,"d":"14521.32"},{"v":14343.633333333331,"d":"14343.63"},{"v":14233.316666666666,"d":"14233.32"},{"v":14055.633333333331,"d":"14055.63"},{"v":14631.633333333331,"d":"14631.63"},{"v":14809.316666666666,"d":"14809.32"},{"v":14919.633333333331,"d":"14919.63"},14699,14411,0.46873]
[148,"OBEROIRLTY",516.9,{"v":512.8833333333333,"d":"512.88"},{"v":504.76666666666665,"d":"504.77"},{"v":492.6333333333333,"d":"492.63"},{"v":484.51666666666665,"d":"484.52"},{"v":525.0166666666667,"d":"525.02"},{"v":533.1333333333332,"d":"533.13"},{"v":545.2666666666667,"d":"545.27"},521,500.75,4.05692]
[149,"ONGC",131.75,{"v":131.9,"d":"131.90"},{"v":130.35000000000002,"d":"130.35"},{"v":128.95000000000002,"d":"128.95"},{"v":127.40000000000003,"d":"127.40"},{"v":133.3,"d":"133.30"},{"v":134.85000000000002,"d":"134.85"},136.25,133.45,130.5,94.34148]
[150,"OIL",154.05,{"v":154.36666666666667,"d":"154.37"},{"v":152.73333333333335,"d":"152.73"},{"v":151.41666666666669,"d":"151.42"},{"v":149.78333333333336,"d":"149.78"},{"v":155.68333333333334,"d":"155.68"},{"v":157.31666666666666,"d":"157.32"},{"v":158.63333333333333,"d":"158.63"},156,153.05,5.07348]
[151,"OFSS",2931.25,{"v":2929.7833333333333,"d":"2929.78"},{"v":2911.4666666666667,"d":"2911.47"},{"v":2891.6833333333334,"d":"2891.68"},{"v":2873.366666666667,"d":"2873.37"},{"v":2949.5666666666666,"d":"2949.57"},{"v":2967.883333333333,"d":"2967.88"},{"v":2987.6666666666665,"d":"2987.67"},2948.1,2910,0.06897]
[152,"ORIENTBANK",58.6,{"v":59.166666666666664,"d":"59.17"},{"v":57.43333333333333,"d":"57.43"},{"v":56.266666666666666,"d":"56.27"},{"v":54.53333333333333,"d":"54.53"},{"v":60.33333333333333,"d":"60.33"},{"v":62.06666666666666,"d":"62.07"},{"v":63.23333333333333,"d":"63.23"},60.9,58,15.00017]
[153,"PIIND",1481.85,{"v":1481.0166666666667,"d":"1481.02"},{"v":1462.0333333333333,"d":"1462.03"},{"v":1442.2166666666667,"d":"1442.22"},{"v":1423.2333333333333,"d":"1423.23"},{"v":1500.8333333333333,"d":"1500.83"},{"v":1519.8166666666664,"d":"1519.82"},{"v":1539.6333333333332,"d":"1539.63"},1500,1461.2,1.12524]
[154,"PNBHOUSING",532.8,{"v":538.9166666666666,"d":"538.92"},{"v":521.2333333333332,"d":"521.23"},{"v":509.66666666666663,"d":"509.67"},{"v":491.98333333333323,"d":"491.98"},{"v":550.4833333333332,"d":"550.48"},{"v":568.1666666666666,"d":"568.17"},{"v":579.7333333333332,"d":"579.73"},556.6,527.35,6.97826]
[155,"PAGEIND",22049.1,{"v":21969.8,"d":"21969.80"},{"v":21517.3,"d":"21517.30"},{"v":20985.5,"d":"20985.50"},{"v":20533,"d":"20533.00"},{"v":22501.6,"d":"22501.60"},{"v":22954.1,"d":"22954.10"},{"v":23485.899999999998,"d":"23485.90"},22422.3,21438,0.36435]
[156,"PETRONET",271.5,272.25,268.35,{"v":265.20000000000005,"d":"265.20"},{"v":261.30000000000007,"d":"261.30"},{"v":275.4,"d":"275.40"},{"v":279.29999999999995,"d":"279.30"},{"v":282.44999999999993,"d":"282.45"},276.15,269.1,12.98373]
[157,"PFIZER",4140.3,{"v":4109.416666666667,"d":"4109.42"},{"v":4020.833333333334,"d":"4020.83"},{"v":3901.366666666667,"d":"3901.37"},{"v":3812.7833333333338,"d":"3812.78"},{"v":4228.883333333334,"d":"4228.88"},{"v":4317.466666666668,"d":"4317.47"},{"v":4436.933333333334,"d":"4436.93"},4198,3989.95,0.441]
[158,"PIDILITIND",1303,{"v":1307.6666666666667,"d":"1307.67"},{"v":1295.3333333333335,"d":"1295.33"},{"v":1287.6666666666667,"d":"1287.67"},{"v":1275.3333333333335,"d":"1275.33"},{"v":1315.3333333333335,"d":"1315.33"},{"v":1327.666666666667,"d":"1327.67"},{"v":1335.3333333333335,"d":"1335.33"},1320,1300,2.89052]
[159,"PEL",1810.45,{"v":1816.4833333333333,"d":"1816.48"},{"v":1774.9666666666667,"d":"1774.97"},{"v":1739.4833333333333,"d":"1739.48"},{"v":1697.9666666666667,"d":"1697.97"},{"v":1851.9666666666667,"d":"1851.97"},{"v":1893.4833333333336,"d":"1893.48"},{"v":1928.9666666666667,"d":"1928.97"},1858,1781,14.9165]
[160,"PFC",114.5,{"v":115.14999999999999,"d":"115.15"},{"v":113.04999999999998,"d":"113.05"},{"v":111.6,"d":"111.60"},{"v":109.49999999999999,"d":"109.50"},{"v":116.59999999999998,"d":"116.60"},{"v":118.69999999999997,"d":"118.70"},{"v":120.14999999999998,"d":"120.15"},117.25,113.7,33.77192]
[161,"POWERGRID",193.3,{"v":193.76666666666668,"d":"193.77"},{"v":191.63333333333335,"d":"191.63"},{"v":189.96666666666667,"d":"189.97"},{"v":187.83333333333334,"d":"187.83"},{"v":195.43333333333337,"d":"195.43"},{"v":197.5666666666667,"d":"197.57"},{"v":199.23333333333338,"d":"199.23"},195.9,192.1,98.70291]
[162,"PRESTIGE",303.8,{"v":302.76666666666665,"d":"302.77"},{"v":297.0333333333333,"d":"297.03"},{"v":290.26666666666665,"d":"290.27"},{"v":284.5333333333333,"d":"284.53"},{"v":309.5333333333333,"d":"309.53"},{"v":315.26666666666665,"d":"315.27"},{"v":322.0333333333333,"d":"322.03"},308.5,296,5.58952]
[163,"PGHH",11400.05,{"v":11444.016666666668,"d":"11444.02"},{"v":11298.033333333336,"d":"11298.03"},{"v":11196.016666666668,"d":"11196.02"},{"v":11050.033333333336,"d":"11050.03"},{"v":11546.033333333336,"d":"11546.03"},{"v":11692.01666666667,"d":"11692.02"},{"v":11794.033333333336,"d":"11794.03"},11590,11342,0.03036]
[164,"PNB",65.6,{"v":66.21666666666667,"d":"66.22"},{"v":64.73333333333333,"d":"64.73"},{"v":63.86666666666666,"d":"63.87"},{"v":62.383333333333326,"d":"62.38"},{"v":67.08333333333334,"d":"67.08"},{"v":68.56666666666669,"d":"68.57"},{"v":69.43333333333335,"d":"69.43"},67.7,65.35,233.9438]
[165,"QUESS",520,{"v":521.9833333333332,"d":"521.98"},{"v":514.3666666666664,"d":"514.37"},{"v":508.73333333333323,"d":"508.73"},{"v":501.11666666666645,"d":"501.12"},{"v":527.6166666666664,"d":"527.62"},{"v":535.2333333333332,"d":"535.23"},{"v":540.8666666666664,"d":"540.87"},529.6,516.35,1.39783]
[166,"RBLBANK",374.15,{"v":375.40000000000003,"d":"375.40"},{"v":365.05000000000007,"d":"365.05"},{"v":355.95000000000005,"d":"355.95"},{"v":345.6000000000001,"d":"345.60"},{"v":384.50000000000006,"d":"384.50"},{"v":394.8500000000001,"d":"394.85"},{"v":403.95000000000005,"d":"403.95"},385.75,366.3,185.71094]
[167,"RECLTD",137.9,{"v":137.81666666666666,"d":"137.82"},{"v":136.63333333333333,"d":"136.63"},{"v":135.36666666666667,"d":"135.37"},{"v":134.18333333333334,"d":"134.18"},{"v":139.08333333333331,"d":"139.08"},{"v":140.26666666666665,"d":"140.27"},{"v":141.5333333333333,"d":"141.53"},139,136.55,37.91575]
[168,"RAJESHEXPO",674.15,{"v":673.8833333333333,"d":"673.88"},{"v":664.2666666666667,"d":"664.27"},{"v":654.3833333333333,"d":"654.38"},{"v":644.7666666666667,"d":"644.77"},{"v":683.7666666666667,"d":"683.77"},{"v":693.3833333333332,"d":"693.38"},{"v":703.2666666666667,"d":"703.27"},683.5,664,1.49798]
[169,"RELIANCE",1551.15,{"v":1560.3166666666668,"d":"1560.32"},{"v":1538.6833333333336,"d":"1538.68"},{"v":1526.2166666666667,"d":"1526.22"},{"v":1504.5833333333335,"d":"1504.58"},{"v":1572.7833333333338,"d":"1572.78"},{"v":1594.416666666667,"d":"1594.42"},{"v":1606.883333333334,"d":"1606.88"},1581.95,1547.85,84.84822]
[170,"RNAM",360.1,{"v":361.7,"d":"361.70"},{"v":355.4,"d":"355.40"},{"v":350.7,"d":"350.70"},{"v":344.4,"d":"344.40"},{"v":366.4,"d":"366.40"},{"v":372.70000000000005,"d":"372.70"},{"v":377.4,"d":"377.40"},368,357,14.18101]
[171,"SBILIFE",960.05,{"v":961.6999999999999,"d":"961.70"},{"v":953.3999999999999,"d":"953.40"},{"v":946.7499999999999,"d":"946.75"},{"v":938.4499999999998,"d":"938.45"},{"v":968.3499999999999,"d":"968.35"},{"v":976.6499999999999,"d":"976.65"},{"v":983.3,"d":"983.30"},970,955.05,10.71258]
[172,"SRF",3201.65,{"v":3201.5333333333333,"d":"3201.53"},{"v":3180.116666666667,"d":"3180.12"},{"v":3158.5833333333335,"d":"3158.58"},{"v":3137.166666666667,"d":"3137.17"},{"v":3223.0666666666666,"d":"3223.07"},{"v":3244.4833333333336,"d":"3244.48"},{"v":3266.0166666666664,"d":"3266.02"},3222.95,3180,1.44089]
[173,"SHREECEM",20996.55,{"v":21070.316666666666,"d":"21070.32"},{"v":20841.43333333333,"d":"20841.43"},{"v":20686.316666666666,"d":"20686.32"},{"v":20457.43333333333,"d":"20457.43"},{"v":21225.43333333333,"d":"21225.43"},{"v":21454.316666666662,"d":"21454.32"},{"v":21609.43333333333,"d":"21609.43"},21299.2,20915.2,0.18164]
[174,"SRTRANSFIN",1127.2,{"v":1130.5666666666666,"d":"1130.57"},{"v":1112.1333333333332,"d":"1112.13"},{"v":1097.0666666666666,"d":"1097.07"},{"v":1078.6333333333332,"d":"1078.63"},{"v":1145.6333333333332,"d":"1145.63"},{"v":1164.0666666666666,"d":"1164.07"},{"v":1179.1333333333332,"d":"1179.13"},1149,1115.5,4.95859]
[175,"SIEMENS",1470.2,{"v":1476.4166666666667,"d":"1476.42"},{"v":1454.8333333333335,"d":"1454.83"},{"v":1439.4666666666667,"d":"1439.47"},{"v":1417.8833333333334,"d":"1417.88"},{"v":1491.7833333333335,"d":"1491.78"},{"v":1513.366666666667,"d":"1513.37"},{"v":1528.7333333333336,"d":"1528.73"},1498,1461.05,4.01229]
[176,"SBIN",341.85,{"v":343.7666666666667,"d":"343.77"},{"v":338.6833333333334,"d":"338.68"},{"v":335.5166666666667,"d":"335.52"},{"v":330.4333333333334,"d":"330.43"},{"v":346.9333333333334,"d":"346.93"},{"v":352.01666666666677,"d":"352.02"},{"v":355.1833333333334,"d":"355.18"},348.85,340.6,230.81823]
[177,"SAIL",39.35,{"v":39.550000000000004,"d":"39.55"},{"v":38.80000000000001,"d":"38.80"},{"v":38.25000000000001,"d":"38.25"},{"v":37.500000000000014,"d":"37.50"},{"v":40.10000000000001,"d":"40.10"},{"v":40.849999999999994,"d":"40.85"},{"v":41.400000000000006,"d":"41.40"},40.3,39,254.26332]
[178,"STRTECH",124,{"v":125,"d":"125.00"},{"v":121.5,"d":"121.50"},{"v":119,"d":"119.00"},{"v":115.5,"d":"115.50"},{"v":127.5,"d":"127.50"},{"v":131,"d":"131.00"},{"v":133.5,"d":"133.50"},128.5,122.5,21.54793]
[179,"SUNPHARMA",449.85,{"v":452.61666666666673,"d":"452.62"},{"v":444.68333333333345,"d":"444.68"},{"v":439.5166666666667,"d":"439.52"},{"v":431.5833333333334,"d":"431.58"},{"v":457.7833333333335,"d":"457.78"},{"v":465.71666666666675,"d":"465.72"},{"v":470.8833333333335,"d":"470.88"},460.55,447.45,31.98828]
[180,"SUNTV",483,{"v":485.1666666666667,"d":"485.17"},{"v":475.9333333333334,"d":"475.93"},{"v":468.86666666666673,"d":"468.87"},{"v":459.63333333333344,"d":"459.63"},{"v":492.23333333333335,"d":"492.23"},{"v":501.4666666666666,"d":"501.47"},{"v":508.5333333333333,"d":"508.53"},494.4,478.1,9.8725]
[181,"SYNGENE",316.9,{"v":316.3,"d":"316.30"},{"v":312.6,"d":"312.60"},{"v":308.3,"d":"308.30"},{"v":304.6,"d":"304.60"},{"v":320.6,"d":"320.60"},{"v":324.29999999999995,"d":"324.30"},{"v":328.6,"d":"328.60"},320,312,2.08154]
[182,"TVSMOTOR",477.25,{"v":477.8500000000001,"d":"477.85"},{"v":469.75000000000017,"d":"469.75"},{"v":462.2500000000001,"d":"462.25"},{"v":454.1500000000002,"d":"454.15"},{"v":485.35000000000014,"d":"485.35"},{"v":493.45000000000005,"d":"493.45"},{"v":500.9500000000001,"d":"500.95"},485.95,470.35,15.27483]
[183,"TATACHEM",676.9,{"v":675.5500000000001,"d":"675.55"},{"v":669.2500000000001,"d":"669.25"},{"v":661.6,"d":"661.60"},{"v":655.3000000000001,"d":"655.30"},{"v":683.2000000000002,"d":"683.20"},{"v":689.5000000000001,"d":"689.50"},{"v":697.1500000000002,"d":"697.15"},681.85,667.9,8.55358]
[184,"TCS",2053.25,2061.35,{"v":2037.6999999999998,"d":"2037.70"},{"v":2022.1499999999999,"d":"2022.15"},{"v":1998.4999999999998,"d":"1998.50"},{"v":2076.8999999999996,"d":"2076.90"},2100.55,{"v":2116.1,"d":"2116.10"},2085,2045.8,20.64271]
[185,"TATAGLOBAL",323.15,{"v":320.8666666666666,"d":"320.87"},{"v":316.83333333333326,"d":"316.83"},{"v":310.51666666666665,"d":"310.52"},{"v":306.4833333333333,"d":"306.48"},{"v":327.1833333333332,"d":"327.18"},{"v":331.21666666666664,"d":"331.22"},{"v":337.5333333333332,"d":"337.53"},324.9,314.55,48.91923]
[186,"TATAMTRDVR",71.35,{"v":72.2,"d":"72.20"},70.15,68.95,{"v":66.9,"d":"66.90"},{"v":73.4,"d":"73.40"},{"v":75.44999999999999,"d":"75.45"},76.65,74.25,71,40.30491]
[187,"TATAMOTORS",161.5,{"v":163.28333333333333,"d":"163.28"},{"v":158.81666666666666,"d":"158.82"},{"v":156.13333333333333,"d":"156.13"},{"v":151.66666666666666,"d":"151.67"},{"v":165.96666666666667,"d":"165.97"},{"v":170.4333333333333,"d":"170.43"},{"v":173.11666666666667,"d":"173.12"},167.75,160.6,200.10205]
[188,"TATAPOWER",57.35,{"v":57.616666666666674,"d":"57.62"},{"v":56.283333333333346,"d":"56.28"},{"v":55.21666666666667,"d":"55.22"},{"v":53.88333333333334,"d":"53.88"},{"v":58.68333333333335,"d":"58.68"},{"v":60.01666666666668,"d":"60.02"},{"v":61.08333333333336,"d":"61.08"},58.95,56.55,134.01893]
[189,"TATASTEEL",427.5,{"v":426.0333333333333,"d":"426.03"},{"v":422.5666666666666,"d":"422.57"},{"v":417.6333333333333,"d":"417.63"},{"v":414.16666666666663,"d":"414.17"},{"v":430.9666666666666,"d":"430.97"},{"v":434.4333333333333,"d":"434.43"},{"v":439.36666666666656,"d":"439.37"},429.5,421.1,126.31956]
[190,"TECHM",761.45,{"v":764.0666666666667,"d":"764.07"},{"v":755.7833333333334,"d":"755.78"},{"v":750.1166666666667,"d":"750.12"},{"v":741.8333333333334,"d":"741.83"},{"v":769.7333333333335,"d":"769.73"},{"v":778.0166666666668,"d":"778.02"},{"v":783.6833333333335,"d":"783.68"},772.35,758.4,12.36902]
[191,"NIACL",148.35,{"v":149.3,"d":"149.30"},{"v":146.10000000000002,"d":"146.10"},{"v":143.85000000000002,"d":"143.85"},{"v":140.65000000000003,"d":"140.65"},151.55,154.75,{"v":157,"d":"157.00"},152.5,147.05,2.64176]
[192,"RAMCOCEM",800.7,{"v":805.5666666666666,"d":"805.57"},{"v":789.6333333333332,"d":"789.63"},{"v":778.5666666666666,"d":"778.57"},{"v":762.6333333333332,"d":"762.63"},{"v":816.6333333333332,"d":"816.63"},{"v":832.5666666666666,"d":"832.57"},{"v":843.6333333333332,"d":"843.63"},821.5,794.5,5.56608]
[193,"TITAN",1159.7,{"v":1164.4166666666667,"d":"1164.42"},{"v":1150.2833333333335,"d":"1150.28"},{"v":1140.8666666666668,"d":"1140.87"},{"v":1126.7333333333336,"d":"1126.73"},{"v":1173.8333333333335,"d":"1173.83"},{"v":1187.9666666666667,"d":"1187.97"},{"v":1197.3833333333334,"d":"1197.38"},1178.55,1155,12.44953]
[194,"TORNTPHARM",1898.6,{"v":1894.7166666666665,"d":"1894.72"},{"v":1868.933333333333,"d":"1868.93"},{"v":1839.2666666666664,"d":"1839.27"},{"v":1813.483333333333,"d":"1813.48"},{"v":1924.383333333333,"d":"1924.38"},{"v":1950.1666666666663,"d":"1950.17"},{"v":1979.833333333333,"d":"1979.83"},1920.5,1865.05,3.13325]
[195,"TORNTPOWER",280.1,{"v":281.93333333333334,"d":"281.93"},{"v":276.8666666666667,"d":"276.87"},{"v":273.6333333333333,"d":"273.63"},{"v":268.56666666666666,"d":"268.57"},{"v":285.1666666666667,"d":"285.17"},{"v":290.2333333333334,"d":"290.23"},{"v":293.4666666666667,"d":"293.47"},287,278.7,14.74982]
[196,"UPL",573.25,{"v":575.8166666666666,"d":"575.82"},{"v":568.8333333333333,"d":"568.83"},{"v":564.4166666666666,"d":"564.42"},{"v":557.4333333333333,"d":"557.43"},{"v":580.2333333333332,"d":"580.23"},{"v":587.2166666666666,"d":"587.22"},{"v":591.6333333333332,"d":"591.63"},582.8,571.4,18.35816]
[197,"ULTRACEMCO",4259.1,{"v":4278.783333333334,"d":"4278.78"},{"v":4220.0666666666675,"d":"4220.07"},{"v":4181.033333333334,"d":"4181.03"},{"v":4122.3166666666675,"d":"4122.32"},{"v":4317.8166666666675,"d":"4317.82"},{"v":4376.533333333333,"d":"4376.53"},{"v":4415.5666666666675,"d":"4415.57"},4337.5,4239.75,4.63936]
[198,"UNIONBANK",63.05,63.75,{"v":61.7,"d":"61.70"},60.35,{"v":58.300000000000004,"d":"58.30"},{"v":65.1,"d":"65.10"},67.15,{"v":68.5,"d":"68.50"},65.8,62.4,174.02732]
[199,"UBL",1257.6,{"v":1268.9166666666667,"d":"1268.92"},{"v":1239.3333333333335,"d":"1239.33"},{"v":1221.0666666666668,"d":"1221.07"},{"v":1191.4833333333336,"d":"1191.48"},{"v":1287.1833333333334,"d":"1287.18"},{"v":1316.7666666666669,"d":"1316.77"},{"v":1335.0333333333333,"d":"1335.03"},1298.5,1250.65,2.73362]
[200,"MCDOWELL-N",606.25,606.15,598.65,591.05,583.55,613.75,621.25,628.85,613.65,598.55,13.58216]
[201,"VGUARD",237.1,{"v":237.30000000000004,"d":"237.30"},{"v":235.10000000000008,"d":"235.10"},{"v":233.10000000000005,"d":"233.10"},{"v":230.9000000000001,"d":"230.90"},{"v":239.30000000000007,"d":"239.30"},{"v":241.50000000000006,"d":"241.50"},{"v":243.50000000000006,"d":"243.50"},239.5,235.3,1.68136]
[202,"VARROC",444.45,{"v":447.1333333333334,"d":"447.13"},{"v":437.3166666666668,"d":"437.32"},{"v":430.1833333333334,"d":"430.18"},{"v":420.3666666666668,"d":"420.37"},{"v":454.26666666666677,"d":"454.27"},{"v":464.08333333333337,"d":"464.08"},{"v":471.21666666666675,"d":"471.22"},456.95,440,2.60313]
[203,"VEDL",144.6,{"v":145.66666666666666,"d":"145.67"},{"v":142.9333333333333,"d":"142.93"},{"v":141.26666666666665,"d":"141.27"},{"v":138.5333333333333,"d":"138.53"},{"v":147.33333333333331,"d":"147.33"},{"v":150.06666666666666,"d":"150.07"},{"v":151.73333333333332,"d":"151.73"},148.4,144,85.31814]
[204,"IDEA",6.85,{"v":6.900000000000001,"d":"6.90"},{"v":6.600000000000002,"d":"6.60"},{"v":6.350000000000001,"d":"6.35"},{"v":6.0500000000000025,"d":"6.05"},{"v":7.150000000000002,"d":"7.15"},{"v":7.450000000000001,"d":"7.45"},{"v":7.700000000000002,"d":"7.70"},7.2,6.65,3997.02662]
[205,"VOLTAS",700.6,{"v":703.9833333333332,"d":"703.98"},{"v":694.9666666666665,"d":"694.97"},{"v":689.3333333333333,"d":"689.33"},{"v":680.3166666666665,"d":"680.32"},{"v":709.6166666666664,"d":"709.62"},{"v":718.6333333333331,"d":"718.63"},{"v":724.2666666666664,"d":"724.27"},713,698.35,7.60393]
[206,"WIPRO",237.7,{"v":238.58333333333334,"d":"238.58"},{"v":235.9666666666667,"d":"235.97"},{"v":234.23333333333335,"d":"234.23"},{"v":231.6166666666667,"d":"231.62"},{"v":240.3166666666667,"d":"240.32"},{"v":242.9333333333333,"d":"242.93"},{"v":244.66666666666669,"d":"244.67"},241.2,236.85,26.66961]
[207,"YESBANK",68.3,69.95,{"v":65.9,"d":"65.90"},{"v":63.5,"d":"63.50"},59.45,{"v":72.35000000000001,"d":"72.35"},{"v":76.39999999999999,"d":"76.40"},{"v":78.80000000000001,"d":"78.80"},74,67.55,4283.32393]
[208,"ZEEL",293.05,{"v":300.43333333333334,"d":"300.43"},{"v":276.8666666666667,"d":"276.87"},{"v":260.68333333333334,"d":"260.68"},{"v":237.11666666666667,"d":"237.12"},{"v":316.6166666666667,"d":"316.62"},{"v":340.1833333333334,"d":"340.18"},{"v":356.3666666666667,"d":"356.37"},324,284.25,350.61676]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-02"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22241.75,{"v":22299.433333333334,"d":"22299.43"},{"v":22099.36666666667,"d":"22099.37"},{"v":21956.983333333334,"d":"21956.98"},{"v":21756.916666666668,"d":"21756.92"},{"v":22441.81666666667,"d":"22441.82"},{"v":22641.883333333335,"d":"22641.88"},{"v":22784.26666666667,"d":"22784.27"},22499.5,22157.05,0.01233]
[2,"ACC",1522.15,{"v":1522.3833333333332,"d":"1522.38"},{"v":1509.7666666666664,"d":"1509.77"},{"v":1497.3833333333332,"d":"1497.38"},{"v":1484.7666666666664,"d":"1484.77"},{"v":1534.7666666666664,"d":"1534.77"},{"v":1547.3833333333332,"d":"1547.38"},{"v":1559.7666666666664,"d":"1559.77"},1535,1510,8.51825]
[3,"AIAENG",1644.25,{"v":1640.7666666666667,"d":"1640.77"},{"v":1629.5333333333333,"d":"1629.53"},{"v":1614.8166666666666,"d":"1614.82"},{"v":1603.5833333333333,"d":"1603.58"},{"v":1655.4833333333333,"d":"1655.48"},{"v":1666.7166666666665,"d":"1666.72"},{"v":1681.4333333333334,"d":"1681.43"},1652,1626.05,0.105]
[4,"APLAPOLLO",1565.95,{"v":1563.2666666666667,"d":"1563.27"},{"v":1553.9333333333334,"d":"1553.93"},{"v":1541.9166666666667,"d":"1541.92"},{"v":1532.5833333333335,"d":"1532.58"},{"v":1575.2833333333333,"d":"1575.28"},{"v":1584.6166666666668,"d":"1584.62"},{"v":1596.6333333333332,"d":"1596.63"},1572.6,1551.25,0.10771]
[5,"AUBANK",823.75,{"v":818.7666666666668,"d":"818.77"},{"v":810.9833333333336,"d":"810.98"},{"v":798.2166666666668,"d":"798.22"},{"v":790.4333333333336,"d":"790.43"},{"v":831.5333333333335,"d":"831.53"},{"v":839.3166666666666,"d":"839.32"},{"v":852.0833333333335,"d":"852.08"},826.55,806,1.77876]
[6,"AAVAS",1773.25,{"v":1788.4166666666667,"d":"1788.42"},{"v":1736.8333333333335,"d":"1736.83"},{"v":1700.4166666666667,"d":"1700.42"},{"v":1648.8333333333335,"d":"1648.83"},{"v":1824.8333333333335,"d":"1824.83"},{"v":1876.416666666667,"d":"1876.42"},{"v":1912.8333333333335,"d":"1912.83"},1840,1752,4.15805]
[7,"ABBOTINDIA",12578.4,{"v":12626.800000000001,"d":"12626.80"},{"v":12461.600000000002,"d":"12461.60"},{"v":12344.800000000001,"d":"12344.80"},{"v":12179.600000000002,"d":"12179.60"},{"v":12743.600000000002,"d":"12743.60"},{"v":12908.800000000003,"d":"12908.80"},{"v":13025.600000000002,"d":"13025.60"},12792,12510,0.05272]
[8,"ADANIGAS",161.35,{"v":159.71666666666667,"d":"159.72"},{"v":150.73333333333335,"d":"150.73"},{"v":140.11666666666667,"d":"140.12"},{"v":131.13333333333335,"d":"131.13"},{"v":170.33333333333334,"d":"170.33"},{"v":179.31666666666663,"d":"179.32"},{"v":189.93333333333334,"d":"189.93"},168.7,149.1,104.14685]
[9,"ADANIGREEN",137.1,{"v":136.0666666666667,"d":"136.07"},{"v":133.38333333333338,"d":"133.38"},{"v":129.66666666666669,"d":"129.67"},{"v":126.98333333333338,"d":"126.98"},{"v":139.7833333333334,"d":"139.78"},{"v":142.46666666666673,"d":"142.47"},{"v":146.1833333333334,"d":"146.18"},138.75,132.35,57.16364]
[10,"ADANIPORTS",382.05,{"v":379.26666666666665,"d":"379.27"},{"v":373.5833333333333,"d":"373.58"},{"v":365.1166666666667,"d":"365.12"},{"v":359.43333333333334,"d":"359.43"},{"v":387.7333333333333,"d":"387.73"},{"v":393.4166666666667,"d":"393.42"},{"v":401.88333333333327,"d":"401.88"},384.95,370.8,301.11277]
[11,"ADANIPOWER",63.6,{"v":63.916666666666664,"d":"63.92"},{"v":61.18333333333332,"d":"61.18"},{"v":58.76666666666666,"d":"58.77"},{"v":56.03333333333332,"d":"56.03"},{"v":66.33333333333333,"d":"66.33"},{"v":69.06666666666666,"d":"69.07"},{"v":71.48333333333333,"d":"71.48"},66.65,61.5,201.90214]
[12,"ADANITRANS",310.15,{"v":302.18333333333334,"d":"302.18"},{"v":286.8666666666667,"d":"286.87"},{"v":263.5833333333333,"d":"263.58"},{"v":248.26666666666665,"d":"248.27"},{"v":325.4666666666667,"d":"325.47"},{"v":340.7833333333334,"d":"340.78"},{"v":364.0666666666667,"d":"364.07"},317.5,278.9,20.83819]
[13,"ABCAPITAL",109.45,110.95,{"v":107.30000000000001,"d":"107.30"},105.15,{"v":101.50000000000001,"d":"101.50"},{"v":113.10000000000001,"d":"113.10"},{"v":116.75000000000001,"d":"116.75"},{"v":118.9,"d":"118.90"},114.6,108.8,60.00573]
[14,"ABFRL",225.25,{"v":224.95000000000002,"d":"224.95"},{"v":221.90000000000003,"d":"221.90"},218.55,{"v":215.50000000000003,"d":"215.50"},{"v":228.30000000000004,"d":"228.30"},{"v":231.35000000000005,"d":"231.35"},{"v":234.70000000000005,"d":"234.70"},228,221.6,9.03609]
[15,"ADVENZYMES",165.55,{"v":166.76666666666668,"d":"166.77"},{"v":163.58333333333337,"d":"163.58"},{"v":161.6166666666667,"d":"161.62"},{"v":158.4333333333334,"d":"158.43"},{"v":168.73333333333335,"d":"168.73"},{"v":171.91666666666669,"d":"171.92"},{"v":173.88333333333333,"d":"173.88"},169.95,164.8,1.1526]
[16,"AEGISCHEM",195.6,{"v":196.26666666666665,"d":"196.27"},{"v":193.6333333333333,"d":"193.63"},{"v":191.66666666666666,"d":"191.67"},{"v":189.0333333333333,"d":"189.03"},{"v":198.2333333333333,"d":"198.23"},{"v":200.86666666666662,"d":"200.87"},{"v":202.8333333333333,"d":"202.83"},198.9,194.3,1.75797]
[17,"AJANTPHARM",996.9,{"v":997.6,"d":"997.60"},{"v":990.3000000000001,"d":"990.30"},{"v":983.7,"d":"983.70"},{"v":976.4000000000001,"d":"976.40"},{"v":1004.2,"d":"1004.20"},{"v":1011.5,"d":"1011.50"},{"v":1018.1,"d":"1018.10"},1004.9,991,0.77054]
[18,"AKZOINDIA",1935.05,1928.55,{"v":1909.1499999999999,"d":"1909.15"},1883.25,1863.85,{"v":1954.4499999999998,"d":"1954.45"},1973.85,{"v":1999.7499999999998,"d":"1999.75"},1947.95,1902.65,0.11472]
[19,"APLLTD",551.9,{"v":559.3333333333334,"d":"559.33"},{"v":541.5666666666667,"d":"541.57"},{"v":531.2333333333333,"d":"531.23"},{"v":513.4666666666667,"d":"513.47"},{"v":569.6666666666667,"d":"569.67"},{"v":587.4333333333334,"d":"587.43"},{"v":597.7666666666668,"d":"597.77"},577.1,549,0.5826]
[20,"ALKEM",2029.1,{"v":2023.6833333333334,"d":"2023.68"},{"v":2007.4166666666667,"d":"2007.42"},{"v":1985.7333333333333,"d":"1985.73"},{"v":1969.4666666666667,"d":"1969.47"},{"v":2045.3666666666668,"d":"2045.37"},{"v":2061.633333333333,"d":"2061.63"},{"v":2083.3166666666666,"d":"2083.32"},2039.95,2002,0.33717]
[21,"ALBK",23.85,24.05,{"v":23.5,"d":"23.50"},23.15,{"v":22.599999999999998,"d":"22.60"},{"v":24.400000000000002,"d":"24.40"},{"v":24.950000000000006,"d":"24.95"},{"v":25.300000000000004,"d":"25.30"},24.6,23.7,24.90734]
[22,"ALLCARGO",93.25,93.25,{"v":92,"d":"92.00"},90.75,{"v":89.5,"d":"89.50"},{"v":94.5,"d":"94.50"},95.75,{"v":97,"d":"97.00"},94.5,92,0.66286]
[23,"AMARAJABAT",750.65,{"v":750.1666666666666,"d":"750.17"},{"v":744.0333333333333,"d":"744.03"},{"v":737.4166666666666,"d":"737.42"},{"v":731.2833333333333,"d":"731.28"},{"v":756.7833333333333,"d":"756.78"},{"v":762.9166666666667,"d":"762.92"},{"v":769.5333333333333,"d":"769.53"},756.3,743.55,2.60369]
[24,"AMBER",1032,{"v":1031.5,"d":"1031.50"},{"v":1013,"d":"1013.00"},{"v":994,"d":"994.00"},{"v":975.5,"d":"975.50"},{"v":1050.5,"d":"1050.50"},{"v":1069,"d":"1069.00"},{"v":1088,"d":"1088.00"},1050,1012.5,0.73165]
[25,"AMBUJACEM",204.65,{"v":205.58333333333334,"d":"205.58"},{"v":202.9666666666667,"d":"202.97"},{"v":201.28333333333336,"d":"201.28"},{"v":198.6666666666667,"d":"198.67"},{"v":207.26666666666668,"d":"207.27"},{"v":209.8833333333333,"d":"209.88"},{"v":211.56666666666666,"d":"211.57"},208.2,203.9,27.88327]
[26,"ANDHRABANK",18.8,{"v":18.900000000000002,"d":"18.90"},{"v":18.650000000000006,"d":"18.65"},{"v":18.500000000000004,"d":"18.50"},{"v":18.250000000000007,"d":"18.25"},{"v":19.050000000000004,"d":"19.05"},{"v":19.299999999999997,"d":"19.30"},{"v":19.450000000000003,"d":"19.45"},19.15,18.75,10.70605]
[27,"APOLLOHOSP",1441.2,{"v":1446.3500000000001,"d":"1446.35"},{"v":1425.8500000000004,"d":"1425.85"},{"v":1410.5000000000002,"d":"1410.50"},{"v":1390.0000000000005,"d":"1390.00"},{"v":1461.7000000000003,"d":"1461.70"},{"v":1482.1999999999998,"d":"1482.20"},{"v":1497.5500000000002,"d":"1497.55"},1466.85,1431,3.5972]
[28,"APOLLOTYRE",168.05,{"v":169.38333333333335,"d":"169.38"},{"v":165.9666666666667,"d":"165.97"},{"v":163.88333333333335,"d":"163.88"},{"v":160.4666666666667,"d":"160.47"},{"v":171.4666666666667,"d":"171.47"},{"v":174.88333333333338,"d":"174.88"},{"v":176.9666666666667,"d":"176.97"},172.8,167.3,20.77562]
[29,"ARVINDFASN",343.3,{"v":342.6499999999999,"d":"342.65"},{"v":339.29999999999984,"d":"339.30"},{"v":335.2999999999999,"d":"335.30"},{"v":331.9499999999998,"d":"331.95"},{"v":346.64999999999986,"d":"346.65"},{"v":349.9999999999999,"d":"350.00"},{"v":353.9999999999999,"d":"354.00"},346,338.65,0.88125]
[30,"ASHOKLEY",79.15,{"v":79.83333333333333,"d":"79.83"},{"v":77.56666666666666,"d":"77.57"},{"v":75.98333333333333,"d":"75.98"},{"v":73.71666666666667,"d":"73.72"},{"v":81.41666666666666,"d":"81.42"},{"v":83.68333333333334,"d":"83.68"},{"v":85.26666666666665,"d":"85.27"},82.1,78.25,224.46824]
[31,"ASHOKA",96.55,{"v":97.11666666666667,"d":"97.12"},{"v":95.43333333333335,"d":"95.43"},{"v":94.31666666666668,"d":"94.32"},{"v":92.63333333333335,"d":"92.63"},{"v":98.23333333333335,"d":"98.23"},{"v":99.91666666666669,"d":"99.92"},{"v":101.03333333333335,"d":"101.03"},98.8,96,26.56787]
[32,"ASIANPAINT",1706.15,{"v":1701.3,"d":"1701.30"},{"v":1682.1999999999998,"d":"1682.20"},{"v":1658.2499999999998,"d":"1658.25"},{"v":1639.1499999999996,"d":"1639.15"},1725.25,1744.35,{"v":1768.3000000000002,"d":"1768.30"},1720.4,1677.35,18.9029]
[33,"ASTERDM",160.4,{"v":158.16666666666666,"d":"158.17"},{"v":153.23333333333332,"d":"153.23"},{"v":146.06666666666666,"d":"146.07"},{"v":141.13333333333333,"d":"141.13"},{"v":165.33333333333331,"d":"165.33"},{"v":170.26666666666665,"d":"170.27"},{"v":177.4333333333333,"d":"177.43"},163.1,151,6.1196]
[34,"ASTRAZEN",2649.15,{"v":2660.7166666666667,"d":"2660.72"},{"v":2613.4333333333334,"d":"2613.43"},{"v":2577.7166666666667,"d":"2577.72"},{"v":2530.4333333333334,"d":"2530.43"},{"v":2696.4333333333334,"d":"2696.43"},{"v":2743.716666666667,"d":"2743.72"},{"v":2779.4333333333334,"d":"2779.43"},2708,2625,0.07302]
[35,"ASTRAL",1133.95,{"v":1130.9833333333333,"d":"1130.98"},{"v":1113.9666666666667,"d":"1113.97"},{"v":1093.9833333333333,"d":"1093.98"},{"v":1076.9666666666667,"d":"1076.97"},{"v":1150.9666666666667,"d":"1150.97"},{"v":1167.9833333333336,"d":"1167.98"},{"v":1187.9666666666667,"d":"1187.97"},1148,1111,2.43025]
[36,"ATUL",4046.3,{"v":4064.4500000000003,"d":"4064.45"},{"v":4013.9000000000005,"d":"4013.90"},{"v":3981.5000000000005,"d":"3981.50"},{"v":3930.9500000000007,"d":"3930.95"},4096.85,{"v":4147.400000000001,"d":"4147.40"},{"v":4179.8,"d":"4179.80"},4115,4032.05,0.04158]
[37,"AUROPHARMA",449.9,452.45,{"v":443.04999999999995,"d":"443.05"},{"v":436.2,"d":"436.20"},{"v":426.79999999999995,"d":"426.80"},{"v":459.29999999999995,"d":"459.30"},{"v":468.69999999999993,"d":"468.70"},{"v":475.54999999999995,"d":"475.55"},461.85,445.6,41.29315]
[38,"AVANTIFEED",511.6,{"v":512.1999999999999,"d":"512.20"},{"v":505.39999999999986,"d":"505.40"},{"v":499.19999999999993,"d":"499.20"},{"v":492.39999999999986,"d":"492.40"},{"v":518.3999999999999,"d":"518.40"},{"v":525.1999999999998,"d":"525.20"},{"v":531.3999999999999,"d":"531.40"},519,506,2.69215]
[39,"DMART",1822.5,{"v":1832.1666666666667,"d":"1832.17"},{"v":1802.3333333333335,"d":"1802.33"},{"v":1782.1666666666667,"d":"1782.17"},{"v":1752.3333333333335,"d":"1752.33"},{"v":1852.3333333333335,"d":"1852.33"},{"v":1882.166666666667,"d":"1882.17"},{"v":1902.3333333333335,"d":"1902.33"},1862,1812,4.35326]
[40,"AXISBANK",739.05,{"v":743.9666666666667,"d":"743.97"},{"v":731.5833333333334,"d":"731.58"},{"v":724.1166666666667,"d":"724.12"},{"v":711.7333333333333,"d":"711.73"},{"v":751.4333333333334,"d":"751.43"},{"v":763.8166666666666,"d":"763.82"},{"v":771.2833333333334,"d":"771.28"},756.35,736.5,126.74173]
[41,"BASF",1000.35,{"v":998.4,"d":"998.40"},{"v":984.8,"d":"984.80"},969.25,955.65,{"v":1013.9499999999999,"d":"1013.95"},{"v":1027.5500000000002,"d":"1027.55"},{"v":1043.1,"d":"1043.10"},1012,982.85,0.18801]
[42,"BEML",997.8,{"v":1005.2666666666668,"d":"1005.27"},{"v":983.5333333333335,"d":"983.53"},{"v":969.2666666666668,"d":"969.27"},{"v":947.5333333333335,"d":"947.53"},{"v":1019.5333333333335,"d":"1019.53"},{"v":1041.2666666666669,"d":"1041.27"},{"v":1055.5333333333335,"d":"1055.53"},1027,991,7.20074]
[43,"BSE",505.2,{"v":504.1000000000001,"d":"504.10"},{"v":501.20000000000016,"d":"501.20"},{"v":497.2000000000001,"d":"497.20"},{"v":494.3000000000002,"d":"494.30"},{"v":508.10000000000014,"d":"508.10"},{"v":511.0000000000001,"d":"511.00"},{"v":515.0000000000001,"d":"515.00"},507,500.1,0.48034]
[44,"BAJAJ-AUTO",3176,{"v":3173.0333333333333,"d":"3173.03"},{"v":3150.0666666666666,"d":"3150.07"},{"v":3124.133333333333,"d":"3124.13"},{"v":3101.1666666666665,"d":"3101.17"},{"v":3198.9666666666667,"d":"3198.97"},{"v":3221.933333333333,"d":"3221.93"},{"v":3247.866666666667,"d":"3247.87"},3196,3147.1,2.03765]
[45,"BAJAJCON",246.1,{"v":246.38333333333335,"d":"246.38"},{"v":242.7666666666667,"d":"242.77"},{"v":239.43333333333337,"d":"239.43"},{"v":235.81666666666672,"d":"235.82"},{"v":249.7166666666667,"d":"249.72"},{"v":253.33333333333331,"d":"253.33"},{"v":256.6666666666667,"d":"256.67"},250,243.05,1.36809]
[46,"BAJAJELEC",339.7,{"v":340.1166666666666,"d":"340.12"},{"v":334.58333333333326,"d":"334.58"},{"v":329.46666666666664,"d":"329.47"},{"v":323.9333333333333,"d":"323.93"},{"v":345.23333333333323,"d":"345.23"},{"v":350.76666666666665,"d":"350.77"},{"v":355.8833333333332,"d":"355.88"},345.65,335,0.89151]
[47,"BAJFINANCE",4074.2,{"v":4090.516666666667,"d":"4090.52"},{"v":4046.0333333333338,"d":"4046.03"},{"v":4017.866666666667,"d":"4017.87"},{"v":3973.3833333333337,"d":"3973.38"},{"v":4118.683333333334,"d":"4118.68"},{"v":4163.166666666666,"d":"4163.17"},{"v":4191.333333333334,"d":"4191.33"},4135,4062.35,8.31983]
[48,"BAJAJFINSV",9110.25,{"v":9147.116666666667,"d":"9147.12"},{"v":9058.433333333334,"d":"9058.43"},{"v":9006.616666666667,"d":"9006.62"},{"v":8917.933333333334,"d":"8917.93"},{"v":9198.933333333334,"d":"9198.93"},{"v":9287.616666666665,"d":"9287.62"},{"v":9339.433333333334,"d":"9339.43"},9235.8,9095.3,1.48877]
[49,"BAJAJHLDNG",3564.35,{"v":3580.5,"d":"3580.50"},3535.85,3507.35,{"v":3462.7,"d":"3462.70"},{"v":3609,"d":"3609.00"},{"v":3653.6499999999996,"d":"3653.65"},3682.15,3625.15,3552,0.12025]
[50,"BALKRISIND",926.25,{"v":926.4833333333332,"d":"926.48"},{"v":911.0166666666664,"d":"911.02"},{"v":895.7833333333332,"d":"895.78"},{"v":880.3166666666664,"d":"880.32"},{"v":941.7166666666665,"d":"941.72"},{"v":957.1833333333334,"d":"957.18"},{"v":972.4166666666665,"d":"972.42"},941.95,911.25,7.76081]
[51,"BALMLAWRIE",194.55,194.85,{"v":193.7,"d":"193.70"},192.85,{"v":191.7,"d":"191.70"},{"v":195.7,"d":"195.70"},{"v":196.85000000000002,"d":"196.85"},{"v":197.7,"d":"197.70"},196,194,0.88461]
[52,"BALRAMCHIN",153,{"v":151.48333333333332,"d":"151.48"},{"v":148.96666666666664,"d":"148.97"},{"v":144.9333333333333,"d":"144.93"},{"v":142.41666666666663,"d":"142.42"},{"v":155.51666666666665,"d":"155.52"},{"v":158.03333333333336,"d":"158.03"},{"v":162.06666666666666,"d":"162.07"},154,147.45,10.65064]
[53,"BANDHANBNK",581.2,{"v":583.1,"d":"583.10"},{"v":569.2,"d":"569.20"},{"v":557.2,"d":"557.20"},{"v":543.3000000000001,"d":"543.30"},{"v":595.1,"d":"595.10"},{"v":608.9999999999999,"d":"609.00"},{"v":621,"d":"621.00"},597,571.1,31.70352]
[54,"BANKBARODA",104.9,{"v":105.88333333333333,"d":"105.88"},{"v":103.51666666666665,"d":"103.52"},{"v":102.13333333333333,"d":"102.13"},{"v":99.76666666666665,"d":"99.77"},{"v":107.26666666666665,"d":"107.27"},{"v":109.63333333333333,"d":"109.63"},{"v":111.01666666666665,"d":"111.02"},108.25,104.5,360.6133]
[55,"BANKINDIA",75.9,76.45,74.95,{"v":74,"d":"74.00"},{"v":72.5,"d":"72.50"},{"v":77.4,"d":"77.40"},{"v":78.9,"d":"78.90"},{"v":79.85000000000001,"d":"79.85"},77.95,75.5,43.33117]
[56,"MAHABANK",12.45,{"v":12.533333333333333,"d":"12.53"},{"v":12.266666666666666,"d":"12.27"},{"v":12.083333333333332,"d":"12.08"},{"v":11.816666666666665,"d":"11.82"},{"v":12.716666666666667,"d":"12.72"},{"v":12.983333333333336,"d":"12.98"},{"v":13.166666666666668,"d":"13.17"},12.8,12.35,5.01078]
[57,"BATAINDIA",1629.05,{"v":1632.0833333333333,"d":"1632.08"},{"v":1619.0166666666664,"d":"1619.02"},{"v":1608.9833333333331,"d":"1608.98"},{"v":1595.9166666666663,"d":"1595.92"},{"v":1642.1166666666666,"d":"1642.12"},{"v":1655.1833333333336,"d":"1655.18"},{"v":1665.2166666666667,"d":"1665.22"},1645.15,1622.05,3.10263]
[58,"BAYERCROP",3716.35,{"v":3683.0500000000006,"d":"3683.05"},{"v":3626.1000000000013,"d":"3626.10"},{"v":3535.850000000001,"d":"3535.85"},{"v":3478.9000000000015,"d":"3478.90"},{"v":3773.300000000001,"d":"3773.30"},{"v":3830.250000000001,"d":"3830.25"},{"v":3920.500000000001,"d":"3920.50"},3740,3592.8,0.05841]
[59,"BERGEPAINT",496.55,{"v":494.09999999999997,"d":"494.10"},{"v":488.44999999999993,"d":"488.45"},{"v":480.34999999999997,"d":"480.35"},{"v":474.69999999999993,"d":"474.70"},{"v":502.19999999999993,"d":"502.20"},{"v":507.8499999999999,"d":"507.85"},{"v":515.9499999999999,"d":"515.95"},499.75,486,14.84202]
[60,"BDL",333.35,{"v":337.43333333333334,"d":"337.43"},{"v":324.9166666666667,"d":"324.92"},{"v":316.48333333333335,"d":"316.48"},{"v":303.9666666666667,"d":"303.97"},{"v":345.8666666666667,"d":"345.87"},{"v":358.3833333333333,"d":"358.38"},{"v":366.81666666666666,"d":"366.82"},349.95,329,0.98894]
[61,"BEL",103.1,{"v":103.71666666666665,"d":"103.72"},{"v":102.0333333333333,"d":"102.03"},{"v":100.96666666666665,"d":"100.97"},{"v":99.2833333333333,"d":"99.28"},{"v":104.7833333333333,"d":"104.78"},{"v":106.46666666666667,"d":"106.47"},{"v":107.5333333333333,"d":"107.53"},105.4,102.65,48.87239]
[62,"BHARATFORG",464.4,464.25,{"v":459.5,"d":"459.50"},{"v":454.6,"d":"454.60"},449.85,469.15,{"v":473.9,"d":"473.90"},{"v":478.79999999999995,"d":"478.80"},469,459.35,10.39535]
[63,"BHEL",53.3,{"v":53.76666666666667,"d":"53.77"},{"v":52.58333333333334,"d":"52.58"},{"v":51.86666666666667,"d":"51.87"},{"v":50.68333333333334,"d":"50.68"},{"v":54.48333333333335,"d":"54.48"},{"v":55.66666666666667,"d":"55.67"},{"v":56.383333333333354,"d":"56.38"},54.95,53.05,96.58261]
[64,"BPCL",511.55,{"v":511.73333333333335,"d":"511.73"},{"v":505.01666666666665,"d":"505.02"},{"v":498.4833333333333,"d":"498.48"},{"v":491.7666666666666,"d":"491.77"},{"v":518.2666666666667,"d":"518.27"},{"v":524.9833333333333,"d":"524.98"},{"v":531.5166666666668,"d":"531.52"},518.45,505.2,75.2945]
[65,"BHARTIARTL",442.45,{"v":442.4166666666667,"d":"442.42"},{"v":435.1833333333334,"d":"435.18"},{"v":427.9166666666667,"d":"427.92"},{"v":420.6833333333334,"d":"420.68"},{"v":449.6833333333334,"d":"449.68"},{"v":456.91666666666663,"d":"456.92"},{"v":464.1833333333334,"d":"464.18"},449.65,435.15,200.10753]
[66,"INFRATEL",276.3,{"v":266.03333333333336,"d":"266.03"},{"v":248.2666666666667,"d":"248.27"},{"v":220.23333333333335,"d":"220.23"},{"v":202.4666666666667,"d":"202.47"},{"v":294.0666666666667,"d":"294.07"},{"v":311.83333333333337,"d":"311.83"},{"v":339.86666666666673,"d":"339.87"},283.8,238,523.05477]
[67,"BIOCON",281.65,{"v":283.5333333333333,"d":"283.53"},{"v":278.66666666666663,"d":"278.67"},{"v":275.68333333333334,"d":"275.68"},{"v":270.81666666666666,"d":"270.82"},{"v":286.5166666666666,"d":"286.52"},{"v":291.38333333333327,"d":"291.38"},{"v":294.36666666666656,"d":"294.37"},288.4,280.55,37.44414]
[68,"BIRLACORPN",654.2,{"v":652.5833333333334,"d":"652.58"},{"v":645.3166666666667,"d":"645.32"},{"v":636.4333333333334,"d":"636.43"},{"v":629.1666666666667,"d":"629.17"},{"v":661.4666666666667,"d":"661.47"},{"v":668.7333333333333,"d":"668.73"},{"v":677.6166666666667,"d":"677.62"},659.85,643.7,0.22467]
[69,"BSOFT",69.85,{"v":70.11666666666666,"d":"70.12"},{"v":68.73333333333332,"d":"68.73"},{"v":67.61666666666666,"d":"67.62"},{"v":66.23333333333332,"d":"66.23"},{"v":71.23333333333332,"d":"71.23"},{"v":72.61666666666667,"d":"72.62"},{"v":73.73333333333332,"d":"73.73"},71.5,69,1.17403]
[70,"BLISSGVS",143.8,{"v":144.41666666666666,"d":"144.42"},{"v":142.38333333333333,"d":"142.38"},{"v":140.96666666666667,"d":"140.97"},{"v":138.93333333333334,"d":"138.93"},{"v":145.83333333333331,"d":"145.83"},{"v":147.86666666666667,"d":"147.87"},{"v":149.2833333333333,"d":"149.28"},146.45,143,1.55274]
[71,"BLUEDART",2050.7,{"v":2058.233333333333,"d":"2058.23"},{"v":2042.4666666666662,"d":"2042.47"},{"v":2034.2333333333331,"d":"2034.23"},{"v":2018.4666666666662,"d":"2018.47"},{"v":2066.4666666666662,"d":"2066.47"},{"v":2082.2333333333336,"d":"2082.23"},{"v":2090.4666666666662,"d":"2090.47"},2074,2050,0.10845]
[72,"BLUESTARCO",786.25,783.75,{"v":777,"d":"777.00"},767.75,{"v":761,"d":"761.00"},{"v":793,"d":"793.00"},799.75,{"v":809,"d":"809.00"},790.5,774.5,0.40748]
[73,"BBTC",1106.4,{"v":1108.1833333333334,"d":"1108.18"},{"v":1089.9166666666667,"d":"1089.92"},{"v":1073.4333333333334,"d":"1073.43"},{"v":1055.1666666666667,"d":"1055.17"},{"v":1124.6666666666667,"d":"1124.67"},{"v":1142.9333333333332,"d":"1142.93"},{"v":1159.4166666666667,"d":"1159.42"},1126.45,1091.7,1.60907]
[74,"BOMDYEING",82.35,{"v":81.31666666666666,"d":"81.32"},{"v":79.23333333333332,"d":"79.23"},{"v":76.11666666666666,"d":"76.12"},{"v":74.03333333333332,"d":"74.03"},{"v":84.43333333333332,"d":"84.43"},{"v":86.51666666666667,"d":"86.52"},{"v":89.63333333333333,"d":"89.63"},83.4,78.2,49.08145]
[75,"BOSCHLTD",16142.6,{"v":16149.5,"d":"16149.50"},{"v":15953.2,"d":"15953.20"},{"v":15763.800000000001,"d":"15763.80"},{"v":15567.500000000002,"d":"15567.50"},{"v":16338.9,"d":"16338.90"},{"v":16535.199999999997,"d":"16535.20"},{"v":16724.6,"d":"16724.60"},16345.8,15960.1,0.21533]
[76,"BRIGADE",205,{"v":203.33333333333334,"d":"203.33"},{"v":200.66666666666669,"d":"200.67"},{"v":196.33333333333334,"d":"196.33"},{"v":193.66666666666669,"d":"193.67"},{"v":207.66666666666669,"d":"207.67"},{"v":210.33333333333337,"d":"210.33"},{"v":214.66666666666669,"d":"214.67"},206,199,0.65952]
[77,"BRITANNIA",3057.7,{"v":3067.566666666667,"d":"3067.57"},{"v":3040.133333333334,"d":"3040.13"},{"v":3022.566666666667,"d":"3022.57"},{"v":2995.133333333334,"d":"2995.13"},{"v":3085.133333333334,"d":"3085.13"},{"v":3112.5666666666675,"d":"3112.57"},{"v":3130.133333333334,"d":"3130.13"},3095,3050,2.21117]
[78,"CARERATING",477.45,{"v":477.9166666666667,"d":"477.92"},{"v":472.78333333333336,"d":"472.78"},{"v":468.1166666666667,"d":"468.12"},{"v":462.98333333333335,"d":"462.98"},{"v":482.58333333333337,"d":"482.58"},{"v":487.7166666666667,"d":"487.72"},{"v":492.3833333333334,"d":"492.38"},483.05,473.25,0.93986]
[79,"CCL",205.1,{"v":205.88333333333333,"d":"205.88"},{"v":203.21666666666664,"d":"203.22"},{"v":201.33333333333331,"d":"201.33"},{"v":198.66666666666663,"d":"198.67"},{"v":207.76666666666665,"d":"207.77"},{"v":210.43333333333334,"d":"210.43"},{"v":212.31666666666666,"d":"212.32"},208.55,204,0.30357]
[80,"CESC",751.1,{"v":754.0666666666666,"d":"754.07"},{"v":744.5333333333332,"d":"744.53"},{"v":737.9666666666666,"d":"737.97"},{"v":728.4333333333332,"d":"728.43"},{"v":760.6333333333332,"d":"760.63"},{"v":770.1666666666665,"d":"770.17"},{"v":776.7333333333332,"d":"776.73"},763.6,747.5,4.01188]
[81,"CGPOWER",13.7,{"v":13.799999999999999,"d":"13.80"},{"v":13.549999999999997,"d":"13.55"},{"v":13.399999999999999,"d":"13.40"},{"v":13.149999999999997,"d":"13.15"},{"v":13.949999999999998,"d":"13.95"},{"v":14.200000000000001,"d":"14.20"},{"v":14.349999999999998,"d":"14.35"},14.05,13.65,9.70552]
[82,"CRISIL",1595.95,{"v":1586.8333333333333,"d":"1586.83"},{"v":1564.6666666666665,"d":"1564.67"},{"v":1533.3833333333332,"d":"1533.38"},{"v":1511.2166666666665,"d":"1511.22"},{"v":1618.1166666666666,"d":"1618.12"},{"v":1640.283333333333,"d":"1640.28"},{"v":1671.5666666666666,"d":"1671.57"},1609,1555.55,0.17501]
[83,"CADILAHC",254.15,{"v":257.26666666666665,"d":"257.27"},{"v":248.93333333333328,"d":"248.93"},{"v":243.71666666666664,"d":"243.72"},{"v":235.38333333333327,"d":"235.38"},{"v":262.4833333333333,"d":"262.48"},{"v":270.81666666666666,"d":"270.82"},{"v":276.0333333333333,"d":"276.03"},265.6,252.05,27.49988]
[84,"CANFINHOME",398.3,{"v":395.68333333333334,"d":"395.68"},{"v":391.8666666666667,"d":"391.87"},{"v":385.43333333333334,"d":"385.43"},{"v":381.6166666666667,"d":"381.62"},{"v":402.1166666666667,"d":"402.12"},{"v":405.9333333333334,"d":"405.93"},{"v":412.3666666666667,"d":"412.37"},399.5,389.25,2.85923]
[85,"CANBK",227.15,{"v":229.1833333333333,"d":"229.18"},{"v":224.11666666666662,"d":"224.12"},{"v":221.08333333333331,"d":"221.08"},{"v":216.01666666666662,"d":"216.02"},{"v":232.2166666666666,"d":"232.22"},{"v":237.28333333333327,"d":"237.28"},{"v":240.3166666666666,"d":"240.32"},234.25,226.15,77.75704]
[86,"CAPLIPOINT",314,{"v":316.73333333333335,"d":"316.73"},{"v":306.7666666666667,"d":"306.77"},{"v":299.53333333333336,"d":"299.53"},{"v":289.5666666666667,"d":"289.57"},{"v":323.9666666666667,"d":"323.97"},{"v":333.9333333333334,"d":"333.93"},{"v":341.1666666666667,"d":"341.17"},326.7,309.5,1.06649]
[87,"CGCL",189.15,{"v":189.03333333333333,"d":"189.03"},{"v":187.21666666666667,"d":"187.22"},{"v":185.28333333333333,"d":"185.28"},{"v":183.46666666666667,"d":"183.47"},{"v":190.96666666666667,"d":"190.97"},{"v":192.78333333333333,"d":"192.78"},{"v":194.71666666666667,"d":"194.72"},190.85,187.1,2.32171]
[88,"CARBORUNIV",328.25,{"v":325.6166666666667,"d":"325.62"},{"v":318.6333333333333,"d":"318.63"},{"v":309.01666666666665,"d":"309.02"},{"v":302.0333333333333,"d":"302.03"},{"v":335.23333333333335,"d":"335.23"},{"v":342.2166666666667,"d":"342.22"},{"v":351.83333333333337,"d":"351.83"},332.6,316,0.73672]
[89,"CASTROLIND",140.75,{"v":141.46666666666667,"d":"141.47"},{"v":139.28333333333333,"d":"139.28"},{"v":137.81666666666666,"d":"137.82"},{"v":135.63333333333333,"d":"135.63"},{"v":142.93333333333334,"d":"142.93"},{"v":145.11666666666667,"d":"145.12"},{"v":146.58333333333334,"d":"146.58"},143.65,140,18.14766]
[90,"CEATLTD",941.85,{"v":941.4333333333334,"d":"941.43"},{"v":937.9166666666667,"d":"937.92"},{"v":933.9833333333333,"d":"933.98"},{"v":930.4666666666667,"d":"930.47"},{"v":945.3666666666668,"d":"945.37"},{"v":948.8833333333334,"d":"948.88"},{"v":952.8166666666668,"d":"952.82"},944.95,937.5,0.71455]
[91,"CENTRALBK",22.15,{"v":22.266666666666666,"d":"22.27"},{"v":21.68333333333333,"d":"21.68"},{"v":21.216666666666665,"d":"21.22"},{"v":20.63333333333333,"d":"20.63"},{"v":22.73333333333333,"d":"22.73"},{"v":23.316666666666666,"d":"23.32"},{"v":23.78333333333333,"d":"23.78"},22.85,21.8,8.30628]
[92,"CDSL",227.45,228.65,{"v":224.8,"d":"224.80"},222.15,{"v":218.3,"d":"218.30"},{"v":231.3,"d":"231.30"},{"v":235.14999999999998,"d":"235.15"},{"v":237.8,"d":"237.80"},232.5,226,20.876]
[93,"CENTURYPLY",173.15,{"v":173.4333333333333,"d":"173.43"},{"v":171.16666666666663,"d":"171.17"},{"v":169.1833333333333,"d":"169.18"},{"v":166.91666666666663,"d":"166.92"},{"v":175.41666666666663,"d":"175.42"},{"v":177.68333333333334,"d":"177.68"},{"v":179.66666666666663,"d":"179.67"},175.7,171.45,1.24003]
[94,"CERA",2551.05,{"v":2535.566666666667,"d":"2535.57"},{"v":2497.133333333334,"d":"2497.13"},{"v":2443.216666666667,"d":"2443.22"},{"v":2404.783333333334,"d":"2404.78"},{"v":2589.483333333334,"d":"2589.48"},{"v":2627.9166666666674,"d":"2627.92"},{"v":2681.833333333334,"d":"2681.83"},2574,2481.65,0.0676]
[95,"CHALET",354.95,{"v":349.3,"d":"349.30"},{"v":339.15000000000003,"d":"339.15"},323.35,{"v":313.20000000000005,"d":"313.20"},{"v":365.1,"d":"365.10"},375.25,391.05,359.45,333.5,0.93344]
[96,"CHAMBLFERT",148.95,{"v":150.48333333333335,"d":"150.48"},{"v":146.0666666666667,"d":"146.07"},{"v":143.18333333333334,"d":"143.18"},{"v":138.76666666666668,"d":"138.77"},{"v":153.3666666666667,"d":"153.37"},{"v":157.78333333333333,"d":"157.78"},{"v":160.6666666666667,"d":"160.67"},154.9,147.6,6.23802]
[97,"CHENNPETRO",125.7,{"v":126.35000000000001,"d":"126.35"},{"v":124.35000000000002,"d":"124.35"},{"v":123.00000000000001,"d":"123.00"},{"v":121.00000000000003,"d":"121.00"},{"v":127.70000000000002,"d":"127.70"},{"v":129.7,"d":"129.70"},131.05,128.35,125,1.58857]
[98,"CHOLAHLDNG",496.15,{"v":490.0833333333333,"d":"490.08"},{"v":481.21666666666664,"d":"481.22"},{"v":466.2833333333333,"d":"466.28"},{"v":457.41666666666663,"d":"457.42"},{"v":505.01666666666665,"d":"505.02"},{"v":513.8833333333333,"d":"513.88"},{"v":528.8166666666666,"d":"528.82"},498.95,475.15,0.41601]
[99,"CHOLAFIN",312.15,313.95,{"v":309,"d":"309.00"},305.85,{"v":300.90000000000003,"d":"300.90"},{"v":317.09999999999997,"d":"317.10"},{"v":322.0499999999999,"d":"322.05"},{"v":325.19999999999993,"d":"325.20"},318.9,310.8,9.40105]
[100,"CIPLA",466.7,{"v":468.5666666666666,"d":"468.57"},{"v":463.73333333333323,"d":"463.73"},{"v":460.76666666666665,"d":"460.77"},{"v":455.9333333333333,"d":"455.93"},{"v":471.5333333333332,"d":"471.53"},{"v":476.36666666666656,"d":"476.37"},{"v":479.33333333333314,"d":"479.33"},473.4,465.6,13.07574]
[101,"CUB",224.8,{"v":224.4333333333333,"d":"224.43"},{"v":221.86666666666662,"d":"221.87"},{"v":218.9333333333333,"d":"218.93"},{"v":216.36666666666662,"d":"216.37"},{"v":227.36666666666662,"d":"227.37"},{"v":229.93333333333328,"d":"229.93"},{"v":232.86666666666662,"d":"232.87"},227,221.5,11.90492]
[102,"COALINDIA",205.25,{"v":205.96666666666667,"d":"205.97"},{"v":203.13333333333333,"d":"203.13"},{"v":201.01666666666665,"d":"201.02"},{"v":198.1833333333333,"d":"198.18"},{"v":208.08333333333334,"d":"208.08"},{"v":210.91666666666666,"d":"210.92"},{"v":213.03333333333336,"d":"213.03"},208.8,203.85,54.22867]
[103,"COCHINSHIP",401.25,{"v":401.8333333333333,"d":"401.83"},{"v":395.91666666666663,"d":"395.92"},{"v":390.5833333333333,"d":"390.58"},{"v":384.66666666666663,"d":"384.67"},{"v":407.16666666666663,"d":"407.17"},{"v":413.08333333333326,"d":"413.08"},{"v":418.41666666666663,"d":"418.42"},407.75,396.5,1.07967]
[104,"COFFEEDAY",49.65,{"v":49.083333333333336,"d":"49.08"},{"v":48.366666666666674,"d":"48.37"},{"v":47.083333333333336,"d":"47.08"},{"v":46.366666666666674,"d":"46.37"},{"v":50.366666666666674,"d":"50.37"},{"v":51.08333333333333,"d":"51.08"},{"v":52.366666666666674,"d":"52.37"},49.8,47.8,25.54237]
[105,"COLPAL",1474.2,1471.55,{"v":1456.5,"d":"1456.50"},{"v":1438.8,"d":"1438.80"},1423.75,1489.25,{"v":1504.2999999999997,"d":"1504.30"},{"v":1522,"d":"1522.00"},1486.6,1453.85,7.00482]
[106,"CONCOR",579,{"v":571.1833333333333,"d":"571.18"},{"v":561.6166666666666,"d":"561.62"},{"v":544.2333333333332,"d":"544.23"},{"v":534.6666666666665,"d":"534.67"},{"v":588.5666666666666,"d":"588.57"},{"v":598.1333333333334,"d":"598.13"},{"v":615.5166666666667,"d":"615.52"},580.75,553.8,23.42285]
[107,"COROMANDEL",474.9,{"v":474.0333333333333,"d":"474.03"},{"v":471.2166666666666,"d":"471.22"},{"v":467.5333333333333,"d":"467.53"},{"v":464.7166666666666,"d":"464.72"},{"v":477.7166666666666,"d":"477.72"},{"v":480.5333333333333,"d":"480.53"},{"v":484.2166666666666,"d":"484.22"},476.85,470.35,1.04634]
[108,"CORPBANK",24.2,{"v":24.51666666666667,"d":"24.52"},{"v":23.28333333333334,"d":"23.28"},{"v":22.36666666666667,"d":"22.37"},{"v":21.13333333333334,"d":"21.13"},{"v":25.433333333333337,"d":"25.43"},{"v":26.666666666666664,"d":"26.67"},{"v":27.583333333333336,"d":"27.58"},25.75,23.6,19.73916]
[109,"COX&KINGS",1.85,{"v":1.8833333333333335,"d":"1.88"},{"v":1.816666666666667,"d":"1.82"},{"v":1.7833333333333337,"d":"1.78"},{"v":1.7166666666666672,"d":"1.72"},{"v":1.916666666666667,"d":"1.92"},{"v":1.9833333333333334,"d":"1.98"},{"v":2.0166666666666666,"d":"2.02"},1.95,1.85,101.30993]
[110,"CREDITACC",802,{"v":814.3333333333334,"d":"814.33"},{"v":779.6666666666667,"d":"779.67"},{"v":757.3333333333334,"d":"757.33"},{"v":722.6666666666667,"d":"722.67"},{"v":836.6666666666667,"d":"836.67"},{"v":871.3333333333335,"d":"871.33"},{"v":893.6666666666667,"d":"893.67"},849,792,2.91371]
[111,"CROMPTON",254.65,252.25,{"v":248.5,"d":"248.50"},242.35,{"v":238.6,"d":"238.60"},{"v":258.4,"d":"258.40"},262.15,{"v":268.3,"d":"268.30"},256,246.1,3.93032]
[112,"CUMMINSIND",542.25,{"v":544.0833333333334,"d":"544.08"},{"v":536.1666666666667,"d":"536.17"},{"v":530.0833333333334,"d":"530.08"},{"v":522.1666666666667,"d":"522.17"},{"v":550.1666666666667,"d":"550.17"},{"v":558.0833333333335,"d":"558.08"},{"v":564.1666666666667,"d":"564.17"},552,538,8.26998]
[113,"CYIENT",404.1,{"v":403.3333333333333,"d":"403.33"},{"v":397.71666666666664,"d":"397.72"},{"v":391.3333333333333,"d":"391.33"},{"v":385.71666666666664,"d":"385.72"},{"v":409.71666666666664,"d":"409.72"},{"v":415.3333333333333,"d":"415.33"},{"v":421.71666666666664,"d":"421.72"},408.95,396.95,1.72411]
[114,"DBCORP",138.3,{"v":139.03333333333333,"d":"139.03"},{"v":136.76666666666665,"d":"136.77"},{"v":135.23333333333332,"d":"135.23"},{"v":132.96666666666664,"d":"132.97"},{"v":140.56666666666666,"d":"140.57"},{"v":142.83333333333337,"d":"142.83"},{"v":144.36666666666667,"d":"144.37"},141.3,137.5,0.25038]
[115,"DCBBANK",182.25,{"v":180.21666666666667,"d":"180.22"},{"v":177.13333333333333,"d":"177.13"},{"v":172.01666666666665,"d":"172.02"},{"v":168.9333333333333,"d":"168.93"},{"v":185.33333333333334,"d":"185.33"},{"v":188.41666666666666,"d":"188.42"},{"v":193.53333333333336,"d":"193.53"},183.3,175.1,6.13255]
[116,"DCMSHRIRAM",340.75,{"v":341.1166666666666,"d":"341.12"},{"v":337.83333333333326,"d":"337.83"},{"v":334.91666666666663,"d":"334.92"},{"v":331.63333333333327,"d":"331.63"},{"v":344.03333333333325,"d":"344.03"},{"v":347.31666666666666,"d":"347.32"},{"v":350.23333333333323,"d":"350.23"},344.4,338.2,0.68364]
[117,"DLF",219.7,{"v":219.63333333333333,"d":"219.63"},{"v":215.06666666666666,"d":"215.07"},{"v":210.43333333333334,"d":"210.43"},{"v":205.86666666666667,"d":"205.87"},{"v":224.26666666666665,"d":"224.27"},{"v":228.83333333333331,"d":"228.83"},{"v":233.46666666666664,"d":"233.47"},224.2,215,116.96442]
[118,"DABUR",459.1,{"v":461.09999999999997,"d":"461.10"},{"v":455.29999999999995,"d":"455.30"},{"v":451.5,"d":"451.50"},{"v":445.7,"d":"445.70"},{"v":464.8999999999999,"d":"464.90"},{"v":470.7,"d":"470.70"},{"v":474.4999999999999,"d":"474.50"},466.9,457.3,37.51777]
[119,"DALBHARAT",880.9,{"v":882.5500000000001,"d":"882.55"},{"v":868.6000000000001,"d":"868.60"},{"v":856.3000000000001,"d":"856.30"},{"v":842.3500000000001,"d":"842.35"},{"v":894.8500000000001,"d":"894.85"},{"v":908.8000000000002,"d":"908.80"},{"v":921.1000000000001,"d":"921.10"},896.5,870.25,0.95377]
[120,"DEEPAKNTR",336.9,{"v":339.48333333333335,"d":"339.48"},{"v":332.9666666666667,"d":"332.97"},{"v":329.03333333333336,"d":"329.03"},{"v":322.5166666666667,"d":"322.52"},{"v":343.4166666666667,"d":"343.42"},{"v":349.93333333333334,"d":"349.93"},{"v":353.8666666666667,"d":"353.87"},346,335.55,2.39842]
[121,"DELTACORP",216.3,{"v":216.70000000000002,"d":"216.70"},{"v":212.40000000000003,"d":"212.40"},{"v":208.50000000000003,"d":"208.50"},{"v":204.20000000000005,"d":"204.20"},{"v":220.60000000000002,"d":"220.60"},{"v":224.90000000000003,"d":"224.90"},{"v":228.8,"d":"228.80"},221,212.8,10.4188]
[122,"DEN",39.55,{"v":39.63333333333333,"d":"39.63"},{"v":38.266666666666666,"d":"38.27"},{"v":36.983333333333334,"d":"36.98"},{"v":35.61666666666667,"d":"35.62"},{"v":40.916666666666664,"d":"40.92"},{"v":42.283333333333324,"d":"42.28"},{"v":43.56666666666666,"d":"43.57"},41,38.35,0.19613]
[123,"DHFL",20.75,{"v":20.533333333333335,"d":"20.53"},{"v":20.21666666666667,"d":"20.22"},{"v":19.683333333333334,"d":"19.68"},{"v":19.366666666666667,"d":"19.37"},{"v":21.06666666666667,"d":"21.07"},{"v":21.38333333333334,"d":"21.38"},{"v":21.91666666666667,"d":"21.92"},20.85,20,51.39163]
[124,"DBL",409.05,{"v":408.06666666666666,"d":"408.07"},{"v":396.5333333333333,"d":"396.53"},{"v":384.01666666666665,"d":"384.02"},{"v":372.4833333333333,"d":"372.48"},{"v":420.5833333333333,"d":"420.58"},{"v":432.11666666666673,"d":"432.12"},{"v":444.6333333333333,"d":"444.63"},419.6,395.55,7.82906]
[125,"DISHTV",12.75,{"v":13.299999999999999,"d":"13.30"},{"v":10.899999999999999,"d":"10.90"},{"v":9.049999999999999,"d":"9.05"},{"v":6.649999999999999,"d":"6.65"},{"v":15.149999999999999,"d":"15.15"},17.55,{"v":19.4,"d":"19.40"},15.7,11.45,1005.18077]
[126,"DCAL",129.3,{"v":130.54999999999998,"d":"130.55"},{"v":126.39999999999998,"d":"126.40"},{"v":123.5,"d":"123.50"},119.35,{"v":133.44999999999996,"d":"133.45"},{"v":137.6,"d":"137.60"},{"v":140.49999999999994,"d":"140.50"},134.7,127.65,3.66648]
[127,"DIVISLAB",1786.2,{"v":1790.2833333333335,"d":"1790.28"},{"v":1777.7166666666672,"d":"1777.72"},{"v":1769.2333333333336,"d":"1769.23"},{"v":1756.6666666666672,"d":"1756.67"},{"v":1798.766666666667,"d":"1798.77"},{"v":1811.3333333333333,"d":"1811.33"},{"v":1819.816666666667,"d":"1819.82"},1802.85,1781.8,2.58455]
[128,"DIXON",3307.45,{"v":3310.8333333333335,"d":"3310.83"},{"v":3272.666666666667,"d":"3272.67"},{"v":3237.8833333333337,"d":"3237.88"},{"v":3199.716666666667,"d":"3199.72"},{"v":3345.616666666667,"d":"3345.62"},{"v":3383.7833333333338,"d":"3383.78"},{"v":3418.5666666666666,"d":"3418.57"},3349,3276.05,0.11596]
[129,"LALPATHLAB",1567.9,{"v":1576.9666666666665,"d":"1576.97"},{"v":1541.933333333333,"d":"1541.93"},{"v":1515.9666666666665,"d":"1515.97"},{"v":1480.933333333333,"d":"1480.93"},{"v":1602.933333333333,"d":"1602.93"},{"v":1637.9666666666662,"d":"1637.97"},{"v":1663.933333333333,"d":"1663.93"},1612,1551,0.53883]
[130,"DRREDDY",2913.85,{"v":2927.9499999999994,"d":"2927.95"},{"v":2881.199999999999,"d":"2881.20"},{"v":2848.5499999999997,"d":"2848.55"},{"v":2801.7999999999993,"d":"2801.80"},{"v":2960.5999999999985,"d":"2960.60"},{"v":3007.3499999999995,"d":"3007.35"},{"v":3039.999999999998,"d":"3040.00"},2974.7,2895.3,5.60413]
[131,"EIDPARRY",177.7,{"v":178.58333333333334,"d":"178.58"},{"v":175.91666666666669,"d":"175.92"},{"v":174.13333333333335,"d":"174.13"},{"v":171.4666666666667,"d":"171.47"},{"v":180.36666666666667,"d":"180.37"},{"v":183.03333333333336,"d":"183.03"},{"v":184.81666666666666,"d":"184.82"},181.25,176.8,0.89905]
[132,"EIHOTEL",160.55,{"v":157.83333333333334,"d":"157.83"},{"v":154.61666666666667,"d":"154.62"},{"v":148.68333333333334,"d":"148.68"},{"v":145.46666666666667,"d":"145.47"},{"v":163.76666666666668,"d":"163.77"},{"v":166.98333333333332,"d":"166.98"},{"v":172.91666666666669,"d":"172.92"},161.05,151.9,2.0149]
[133,"EDELWEISS",123.45,{"v":122.8,"d":"122.80"},{"v":121.1,"d":"121.10"},118.75,117.05,{"v":125.14999999999999,"d":"125.15"},{"v":126.85000000000001,"d":"126.85"},{"v":129.2,"d":"129.20"},124.5,120.45,12.2245]
[134,"EICHERMOT",22881.4,22870.45,22660.95,{"v":22440.5,"d":"22440.50"},{"v":22231,"d":"22231.00"},{"v":23090.9,"d":"23090.90"},{"v":23300.4,"d":"23300.40"},{"v":23520.850000000002,"d":"23520.85"},23079.95,22650,1.11578]
[135,"ELGIEQUIP",255.9,{"v":255.86666666666667,"d":"255.87"},{"v":253.03333333333336,"d":"253.03"},{"v":250.16666666666669,"d":"250.17"},{"v":247.33333333333337,"d":"247.33"},{"v":258.73333333333335,"d":"258.73"},{"v":261.5666666666666,"d":"261.57"},{"v":264.43333333333334,"d":"264.43"},258.7,253,0.07315]
[136,"EMAMILTD",315.15,{"v":315.5833333333333,"d":"315.58"},{"v":313.46666666666664,"d":"313.47"},{"v":311.7833333333333,"d":"311.78"},{"v":309.66666666666663,"d":"309.67"},{"v":317.26666666666665,"d":"317.27"},{"v":319.3833333333333,"d":"319.38"},{"v":321.06666666666666,"d":"321.07"},317.7,313.9,0.63086]
[137,"ENDURANCE",1111.5,{"v":1108.2333333333333,"d":"1108.23"},{"v":1091.5166666666667,"d":"1091.52"},{"v":1071.5333333333333,"d":"1071.53"},{"v":1054.8166666666666,"d":"1054.82"},{"v":1128.2166666666667,"d":"1128.22"},{"v":1144.9333333333334,"d":"1144.93"},{"v":1164.9166666666667,"d":"1164.92"},1124.95,1088.25,0.14402]
[138,"ENGINERSIN",105.75,105.25,{"v":104.5,"d":"104.50"},103.25,{"v":102.5,"d":"102.50"},{"v":106.5,"d":"106.50"},107.25,{"v":108.5,"d":"108.50"},106,104,8.32858]
[139,"EQUITAS",105.65,{"v":105,"d":"105.00"},99.65,93.65,{"v":88.30000000000001,"d":"88.30"},{"v":111,"d":"111.00"},116.35,122.35,110.35,99,117.04157]
[140,"ERIS",460.9,{"v":459.0833333333333,"d":"459.08"},{"v":445.16666666666663,"d":"445.17"},{"v":429.43333333333334,"d":"429.43"},{"v":415.51666666666665,"d":"415.52"},{"v":474.8166666666666,"d":"474.82"},{"v":488.73333333333323,"d":"488.73"},{"v":504.4666666666666,"d":"504.47"},473,443.35,3.61475]
[141,"ESCORTS",637.2,{"v":640.2666666666668,"d":"640.27"},{"v":627.9333333333335,"d":"627.93"},{"v":618.6666666666667,"d":"618.67"},{"v":606.3333333333335,"d":"606.33"},{"v":649.5333333333335,"d":"649.53"},{"v":661.8666666666668,"d":"661.87"},{"v":671.1333333333336,"d":"671.13"},652.6,631,15.77102]
[142,"ESSELPACK",154.65,{"v":152.51666666666668,"d":"152.52"},{"v":148.83333333333337,"d":"148.83"},{"v":143.01666666666668,"d":"143.02"},{"v":139.33333333333337,"d":"139.33"},{"v":158.33333333333337,"d":"158.33"},{"v":162.0166666666667,"d":"162.02"},{"v":167.83333333333337,"d":"167.83"},156.2,146.7,6.08341]
[143,"EXIDEIND",195.05,{"v":194.6833333333333,"d":"194.68"},{"v":193.36666666666662,"d":"193.37"},{"v":191.6833333333333,"d":"191.68"},{"v":190.36666666666662,"d":"190.37"},{"v":196.36666666666662,"d":"196.37"},{"v":197.68333333333328,"d":"197.68"},{"v":199.36666666666662,"d":"199.37"},196,193,15.60798]
[144,"FDC",191.9,191.35,{"v":188.7,"d":"188.70"},{"v":185.5,"d":"185.50"},182.85,{"v":194.54999999999998,"d":"194.55"},{"v":197.20000000000002,"d":"197.20"},{"v":200.39999999999998,"d":"200.40"},194,188.15,1.11483]
[145,"FEDERALBNK",88.9,89.75,87.75,{"v":86.6,"d":"86.60"},{"v":84.6,"d":"84.60"},{"v":90.9,"d":"90.90"},{"v":92.9,"d":"92.90"},{"v":94.05000000000001,"d":"94.05"},91.75,88.6,109.1233]
[146,"FMGOETZE",590.05,{"v":589.5999999999999,"d":"589.60"},{"v":586.5499999999998,"d":"586.55"},583.05,{"v":579.9999999999999,"d":"580.00"},{"v":593.0999999999998,"d":"593.10"},596.15,{"v":599.6499999999997,"d":"599.65"},592.65,586.1,0.01911]
[147,"FINEORG",1823.1,{"v":1828.4333333333334,"d":"1828.43"},{"v":1776.8666666666668,"d":"1776.87"},{"v":1730.6333333333334,"d":"1730.63"},{"v":1679.0666666666668,"d":"1679.07"},{"v":1874.6666666666667,"d":"1874.67"},{"v":1926.2333333333333,"d":"1926.23"},{"v":1972.4666666666667,"d":"1972.47"},1880,1782.2,0.19422]
[148,"FINCABLES",367.65,{"v":367.5333333333333,"d":"367.53"},{"v":365.1166666666666,"d":"365.12"},{"v":362.5833333333333,"d":"362.58"},{"v":360.16666666666663,"d":"360.17"},{"v":370.0666666666666,"d":"370.07"},{"v":372.48333333333335,"d":"372.48"},{"v":375.0166666666666,"d":"375.02"},369.95,365,0.33479]
[149,"FINPIPE",580.65,{"v":580.2333333333333,"d":"580.23"},{"v":576.4666666666667,"d":"576.47"},{"v":572.2833333333333,"d":"572.28"},{"v":568.5166666666667,"d":"568.52"},{"v":584.4166666666667,"d":"584.42"},{"v":588.1833333333334,"d":"588.18"},{"v":592.3666666666668,"d":"592.37"},584,576.05,0.19988]
[150,"FSL",41.85,{"v":41.4,"d":"41.40"},{"v":40.4,"d":"40.40"},38.95,37.95,{"v":42.849999999999994,"d":"42.85"},{"v":43.849999999999994,"d":"43.85"},{"v":45.29999999999999,"d":"45.30"},42.4,39.95,28.16304]
[151,"FORTIS",138.75,138.75,{"v":138,"d":"138.00"},137.25,{"v":136.5,"d":"136.50"},{"v":139.5,"d":"139.50"},140.25,{"v":141,"d":"141.00"},139.5,138,5.77673]
[152,"FCONSUMER",27.65,{"v":27.46666666666667,"d":"27.47"},{"v":25.633333333333336,"d":"25.63"},{"v":23.616666666666667,"d":"23.62"},{"v":21.783333333333335,"d":"21.78"},{"v":29.483333333333338,"d":"29.48"},{"v":31.316666666666666,"d":"31.32"},{"v":33.33333333333334,"d":"33.33"},29.3,25.45,56.87294]
[153,"FLFL",409.9,{"v":412.3666666666666,"d":"412.37"},{"v":398.33333333333326,"d":"398.33"},{"v":386.76666666666665,"d":"386.77"},{"v":372.7333333333333,"d":"372.73"},{"v":423.9333333333332,"d":"423.93"},{"v":437.96666666666664,"d":"437.97"},{"v":449.5333333333332,"d":"449.53"},426.4,400.8,0.42713]
[154,"FRETAIL",338.9,{"v":354.43333333333334,"d":"354.43"},{"v":319.4666666666667,"d":"319.47"},{"v":300.03333333333336,"d":"300.03"},{"v":265.0666666666667,"d":"265.07"},{"v":373.8666666666667,"d":"373.87"},{"v":408.83333333333326,"d":"408.83"},{"v":428.26666666666665,"d":"428.27"},389.4,335,25.7443]
[155,"GAIL",126.05,{"v":126.51666666666667,"d":"126.52"},{"v":124.58333333333334,"d":"124.58"},{"v":123.11666666666667,"d":"123.12"},{"v":121.18333333333335,"d":"121.18"},{"v":127.98333333333333,"d":"127.98"},{"v":129.91666666666663,"d":"129.92"},{"v":131.38333333333333,"d":"131.38"},128.45,125.05,94.39278]
[156,"GEPIL",695.45,{"v":696.8833333333333,"d":"696.88"},{"v":688.8166666666666,"d":"688.82"},{"v":682.1833333333333,"d":"682.18"},{"v":674.1166666666666,"d":"674.12"},{"v":703.5166666666667,"d":"703.52"},{"v":711.5833333333335,"d":"711.58"},{"v":718.2166666666667,"d":"718.22"},704.95,690.25,0.0478]
[157,"GET&D",159.5,{"v":160.56666666666666,"d":"160.57"},{"v":157.73333333333332,"d":"157.73"},{"v":155.96666666666667,"d":"155.97"},{"v":153.13333333333333,"d":"153.13"},{"v":162.33333333333331,"d":"162.33"},{"v":165.16666666666669,"d":"165.17"},{"v":166.9333333333333,"d":"166.93"},163.4,158.8,0.23606]
[158,"GHCL",203.65,{"v":203.20000000000002,"d":"203.20"},{"v":200.85000000000002,"d":"200.85"},198.05,{"v":195.70000000000002,"d":"195.70"},{"v":206.00000000000003,"d":"206.00"},208.35,{"v":211.15000000000003,"d":"211.15"},205.55,200.4,0.3496]
[159,"GMRINFRA",21.9,{"v":21.966666666666665,"d":"21.97"},{"v":21.48333333333333,"d":"21.48"},{"v":21.066666666666666,"d":"21.07"},{"v":20.583333333333332,"d":"20.58"},{"v":22.38333333333333,"d":"22.38"},{"v":22.866666666666664,"d":"22.87"},{"v":23.283333333333328,"d":"23.28"},22.45,21.55,175.06883]
[160,"GALAXYSURF",1442.85,{"v":1454.6499999999999,"d":"1454.65"},{"v":1418.1999999999998,"d":"1418.20"},1393.55,{"v":1357.1,"d":"1357.10"},{"v":1479.2999999999997,"d":"1479.30"},1515.75,{"v":1540.3999999999996,"d":"1540.40"},1491.1,1430,0.2235]
[161,"GARFIBRES",1206.15,1208.05,{"v":1198.1,"d":"1198.10"},1190.05,{"v":1180.1,"d":"1180.10"},{"v":1216.1,"d":"1216.10"},{"v":1226.0500000000002,"d":"1226.05"},{"v":1234.1,"d":"1234.10"},1218,1200,0.02771]
[162,"GAYAPROJ",69.55,{"v":67.7,"d":"67.70"},{"v":65.85000000000001,"d":"65.85"},{"v":62.150000000000006,"d":"62.15"},{"v":60.30000000000001,"d":"60.30"},{"v":71.4,"d":"71.40"},73.25,76.95,69.55,64,8.65763]
[163,"GICRE",260.5,{"v":261.0833333333333,"d":"261.08"},{"v":256.66666666666663,"d":"256.67"},{"v":252.83333333333331,"d":"252.83"},{"v":248.41666666666663,"d":"248.42"},{"v":264.91666666666663,"d":"264.92"},{"v":269.33333333333326,"d":"269.33"},{"v":273.16666666666663,"d":"273.17"},265.5,257.25,3.22092]
[164,"GILLETTE",6863.45,{"v":6876.466666666667,"d":"6876.47"},{"v":6841.9833333333345,"d":"6841.98"},{"v":6820.516666666667,"d":"6820.52"},{"v":6786.033333333335,"d":"6786.03"},{"v":6897.933333333334,"d":"6897.93"},{"v":6932.416666666668,"d":"6932.42"},{"v":6953.883333333334,"d":"6953.88"},6910.95,6855,0.02897]
[165,"GLAXO",1677,{"v":1681.6833333333332,"d":"1681.68"},{"v":1658.6666666666663,"d":"1658.67"},{"v":1640.333333333333,"d":"1640.33"},{"v":1617.3166666666662,"d":"1617.32"},{"v":1700.0166666666664,"d":"1700.02"},{"v":1723.0333333333333,"d":"1723.03"},{"v":1741.3666666666666,"d":"1741.37"},1704.7,1663.35,0.23044]
[166,"GLENMARK",337.3,{"v":340.21666666666664,"d":"340.22"},{"v":330.9333333333333,"d":"330.93"},{"v":324.56666666666666,"d":"324.57"},{"v":315.2833333333333,"d":"315.28"},{"v":346.58333333333326,"d":"346.58"},{"v":355.8666666666667,"d":"355.87"},{"v":362.23333333333323,"d":"362.23"},349.5,333.85,16.42852]
[167,"GODFRYPHLP",1321.65,{"v":1326.2,"d":"1326.20"},1300.45,1279.25,{"v":1253.5,"d":"1253.50"},{"v":1347.4,"d":"1347.40"},1373.15,{"v":1394.3500000000001,"d":"1394.35"},1351.95,1305,1.30811]
[168,"GODREJAGRO",494.45,{"v":492.48333333333335,"d":"492.48"},{"v":488.9666666666667,"d":"488.97"},{"v":483.48333333333335,"d":"483.48"},{"v":479.9666666666667,"d":"479.97"},{"v":497.9666666666667,"d":"497.97"},{"v":501.48333333333335,"d":"501.48"},{"v":506.9666666666667,"d":"506.97"},496,487,0.38585]
[169,"GODREJCP",725,{"v":721.7333333333332,"d":"721.73"},{"v":716.5666666666665,"d":"716.57"},{"v":708.1333333333332,"d":"708.13"},{"v":702.9666666666665,"d":"702.97"},{"v":730.1666666666665,"d":"730.17"},{"v":735.3333333333333,"d":"735.33"},{"v":743.7666666666665,"d":"743.77"},726.9,713.3,7.4922]
[170,"GODREJIND",437,{"v":437.93333333333334,"d":"437.93"},{"v":433.8666666666667,"d":"433.87"},{"v":430.73333333333335,"d":"430.73"},{"v":426.6666666666667,"d":"426.67"},{"v":441.06666666666666,"d":"441.07"},{"v":445.1333333333334,"d":"445.13"},{"v":448.26666666666665,"d":"448.27"},442,434.8,0.54924]
[171,"GODREJPROP",908.8,{"v":901.6333333333333,"d":"901.63"},{"v":892.1666666666666,"d":"892.17"},{"v":875.5333333333333,"d":"875.53"},{"v":866.0666666666666,"d":"866.07"},{"v":918.2666666666667,"d":"918.27"},{"v":927.7333333333333,"d":"927.73"},{"v":944.3666666666667,"d":"944.37"},911.1,885,4.30723]
[172,"GRANULES",127.75,{"v":128.61666666666667,"d":"128.62"},{"v":125.13333333333335,"d":"125.13"},{"v":122.51666666666668,"d":"122.52"},{"v":119.03333333333336,"d":"119.03"},{"v":131.23333333333335,"d":"131.23"},{"v":134.7166666666667,"d":"134.72"},{"v":137.33333333333334,"d":"137.33"},132.1,126,17.77161]
[173,"GRAPHITE",326.1,{"v":327.5833333333333,"d":"327.58"},{"v":319.76666666666665,"d":"319.77"},{"v":313.43333333333334,"d":"313.43"},{"v":305.6166666666667,"d":"305.62"},{"v":333.91666666666663,"d":"333.92"},{"v":341.73333333333335,"d":"341.73"},{"v":348.0666666666666,"d":"348.07"},335.4,321.25,19.78835]
[174,"GRASIM",787.05,{"v":793.5,"d":"793.50"},{"v":778,"d":"778.00"},768.95,753.45,802.55,818.05,{"v":827.0999999999999,"d":"827.10"},809,784.45,21.99611]
[175,"GESHIP",321.55,{"v":321.46666666666664,"d":"321.47"},{"v":317.9333333333333,"d":"317.93"},{"v":314.31666666666666,"d":"314.32"},{"v":310.7833333333333,"d":"310.78"},{"v":325.08333333333326,"d":"325.08"},{"v":328.6166666666667,"d":"328.62"},{"v":332.23333333333323,"d":"332.23"},325,317.85,0.93509]
[176,"GREAVESCOT",135.3,{"v":135.1,"d":"135.10"},{"v":134.2,"d":"134.20"},{"v":133.1,"d":"133.10"},{"v":132.2,"d":"132.20"},{"v":136.2,"d":"136.20"},{"v":137.10000000000002,"d":"137.10"},{"v":138.2,"d":"138.20"},136,134,1.47693]
[177,"GRINDWELL",570.4,{"v":571.6999999999999,"d":"571.70"},{"v":563.6999999999998,"d":"563.70"},{"v":556.9999999999999,"d":"557.00"},{"v":548.9999999999998,"d":"549.00"},{"v":578.3999999999999,"d":"578.40"},{"v":586.4000000000001,"d":"586.40"},{"v":593.0999999999999,"d":"593.10"},579.7,565,0.15354]
[178,"GUJALKALI",408.95,406.55,{"v":400.1,"d":"400.10"},391.25,{"v":384.8,"d":"384.80"},{"v":415.40000000000003,"d":"415.40"},{"v":421.84999999999997,"d":"421.85"},{"v":430.70000000000005,"d":"430.70"},413,397.7,0.39829]
[179,"GUJGASLTD",212.6,{"v":210.04999999999998,"d":"210.05"},{"v":205.79999999999995,"d":"205.80"},{"v":198.99999999999997,"d":"199.00"},{"v":194.74999999999994,"d":"194.75"},{"v":216.84999999999997,"d":"216.85"},{"v":221.10000000000002,"d":"221.10"},{"v":227.89999999999998,"d":"227.90"},214.3,203.25,17.05655]
[180,"GMDCLTD",57.85,{"v":57.51666666666667,"d":"57.52"},{"v":56.933333333333344,"d":"56.93"},{"v":56.01666666666667,"d":"56.02"},{"v":55.433333333333344,"d":"55.43"},{"v":58.433333333333344,"d":"58.43"},{"v":59.01666666666667,"d":"59.02"},{"v":59.933333333333344,"d":"59.93"},58.1,56.6,1.60691]
[181,"GNFC",193.3,193.15,{"v":191.4,"d":"191.40"},{"v":189.5,"d":"189.50"},187.75,195.05,{"v":196.8,"d":"196.80"},{"v":198.70000000000002,"d":"198.70"},194.9,191.25,1.64969]
[182,"GPPL",90,{"v":90.66666666666667,"d":"90.67"},{"v":86.33333333333334,"d":"86.33"},{"v":82.66666666666667,"d":"82.67"},{"v":78.33333333333334,"d":"78.33"},{"v":94.33333333333334,"d":"94.33"},{"v":98.66666666666669,"d":"98.67"},{"v":102.33333333333334,"d":"102.33"},95,87,14.17718]
[183,"GSFC",72.7,{"v":72.33333333333333,"d":"72.33"},{"v":70.96666666666665,"d":"70.97"},{"v":69.23333333333332,"d":"69.23"},{"v":67.86666666666665,"d":"67.87"},{"v":74.06666666666666,"d":"74.07"},{"v":75.43333333333334,"d":"75.43"},{"v":77.16666666666667,"d":"77.17"},73.7,70.6,6.33202]
[184,"GSPL",215.25,{"v":216.45000000000002,"d":"216.45"},{"v":213.40000000000003,"d":"213.40"},211.55,{"v":208.50000000000003,"d":"208.50"},{"v":218.30000000000004,"d":"218.30"},{"v":221.35000000000005,"d":"221.35"},{"v":223.20000000000005,"d":"223.20"},219.5,214.6,4.94681]
[185,"GULFOILLUB",800.2,{"v":804.0666666666666,"d":"804.07"},{"v":791.1333333333332,"d":"791.13"},{"v":782.0666666666666,"d":"782.07"},{"v":769.1333333333332,"d":"769.13"},{"v":813.1333333333332,"d":"813.13"},{"v":826.0666666666666,"d":"826.07"},{"v":835.1333333333332,"d":"835.13"},817,795,0.10229]
[186,"HEG",1132.15,{"v":1140.2833333333335,"d":"1140.28"},{"v":1113.866666666667,"d":"1113.87"},{"v":1095.5833333333335,"d":"1095.58"},{"v":1069.166666666667,"d":"1069.17"},{"v":1158.566666666667,"d":"1158.57"},{"v":1184.9833333333336,"d":"1184.98"},{"v":1203.266666666667,"d":"1203.27"},1166.7,1122,5.32192]
[187,"HCLTECH",1127.65,{"v":1129.8666666666666,"d":"1129.87"},{"v":1122.8833333333332,"d":"1122.88"},{"v":1118.1166666666666,"d":"1118.12"},{"v":1111.1333333333332,"d":"1111.13"},{"v":1134.6333333333332,"d":"1134.63"},{"v":1141.6166666666663,"d":"1141.62"},{"v":1146.3833333333332,"d":"1146.38"},1136.85,1125.1,11.93851]
[188,"HDFCAMC",3536.95,{"v":3581.316666666667,"d":"3581.32"},{"v":3480.633333333334,"d":"3480.63"},{"v":3424.316666666667,"d":"3424.32"},{"v":3323.633333333334,"d":"3323.63"},{"v":3637.633333333334,"d":"3637.63"},{"v":3738.3166666666675,"d":"3738.32"},{"v":3794.633333333334,"d":"3794.63"},3682,3525,6.83162]
[189,"HDFCBANK",1274.95,1268.95,{"v":1258,"d":"1258.00"},1241.05,{"v":1230.1,"d":"1230.10"},{"v":1285.9,"d":"1285.90"},{"v":1296.8500000000004,"d":"1296.85"},{"v":1313.8000000000002,"d":"1313.80"},1279.9,1252,77.83813]
[190,"HDFCLIFE",571.5,{"v":574.9,"d":"574.90"},{"v":566.8,"d":"566.80"},{"v":562.1,"d":"562.10"},{"v":554,"d":"554.00"},{"v":579.5999999999999,"d":"579.60"},{"v":587.7,"d":"587.70"},{"v":592.3999999999999,"d":"592.40"},583,570.2,21.42174]
[191,"HATHWAY",19.9,{"v":20.03333333333333,"d":"20.03"},{"v":19.666666666666664,"d":"19.67"},{"v":19.433333333333334,"d":"19.43"},{"v":19.066666666666666,"d":"19.07"},{"v":20.266666666666662,"d":"20.27"},{"v":20.63333333333333,"d":"20.63"},{"v":20.86666666666666,"d":"20.87"},20.4,19.8,2.02153]
[192,"HATSUN",579.75,{"v":579,"d":"579.00"},{"v":571,"d":"571.00"},562.25,554.25,587.75,595.75,{"v":604.5,"d":"604.50"},587,570.25,0.19215]
[193,"HAVELLS",667.45,668.15,{"v":659.3,"d":"659.30"},651.15,{"v":642.3,"d":"642.30"},{"v":676.3,"d":"676.30"},{"v":685.1500000000001,"d":"685.15"},{"v":693.3,"d":"693.30"},677,660,8.23893]
[194,"HEIDELBERG",190.5,{"v":189.76666666666665,"d":"189.77"},{"v":187.9833333333333,"d":"187.98"},{"v":185.46666666666664,"d":"185.47"},{"v":183.68333333333328,"d":"183.68"},{"v":192.2833333333333,"d":"192.28"},{"v":194.06666666666666,"d":"194.07"},{"v":196.58333333333331,"d":"196.58"},191.55,187.25,2.83386]
[195,"HERITGFOOD",349.05,{"v":348.59999999999997,"d":"348.60"},{"v":344.44999999999993,"d":"344.45"},{"v":339.84999999999997,"d":"339.85"},{"v":335.69999999999993,"d":"335.70"},{"v":353.19999999999993,"d":"353.20"},{"v":357.3499999999999,"d":"357.35"},{"v":361.94999999999993,"d":"361.95"},352.75,344,0.90243]
[196,"HEROMOTOCO",2433.55,{"v":2447.1,"d":"2447.10"},2410.45,2387.35,{"v":2350.7,"d":"2350.70"},{"v":2470.2,"d":"2470.20"},{"v":2506.8500000000004,"d":"2506.85"},2529.95,2483.75,2424,7.57233]
[197,"HEXAWARE",339.4,{"v":341.2,"d":"341.20"},{"v":336.2,"d":"336.20"},{"v":333,"d":"333.00"},{"v":328,"d":"328.00"},{"v":344.4,"d":"344.40"},{"v":349.4,"d":"349.40"},{"v":352.59999999999997,"d":"352.60"},346.2,338,4.18943]
[198,"HFCL",17.1,{"v":17.21666666666667,"d":"17.22"},{"v":16.933333333333337,"d":"16.93"},{"v":16.76666666666667,"d":"16.77"},{"v":16.483333333333338,"d":"16.48"},{"v":17.383333333333336,"d":"17.38"},{"v":17.666666666666668,"d":"17.67"},{"v":17.833333333333336,"d":"17.83"},17.5,17.05,16.10676]
[199,"HSCL",68.55,{"v":68.89999999999999,"d":"68.90"},{"v":67.14999999999998,"d":"67.15"},{"v":65.74999999999999,"d":"65.75"},{"v":63.99999999999997,"d":"64.00"},{"v":70.29999999999998,"d":"70.30"},{"v":72.05000000000001,"d":"72.05"},{"v":73.44999999999999,"d":"73.45"},70.65,67.5,8.29305]
[200,"HIMATSEIDE",133.3,{"v":134.4,"d":"134.40"},{"v":130.9,"d":"130.90"},{"v":128.5,"d":"128.50"},{"v":125,"d":"125.00"},{"v":136.8,"d":"136.80"},{"v":140.3,"d":"140.30"},{"v":142.70000000000002,"d":"142.70"},137.9,132,2.11469]
[201,"HINDALCO",200.15,{"v":200.4,"d":"200.40"},{"v":196.3,"d":"196.30"},{"v":192.45000000000002,"d":"192.45"},{"v":188.35000000000002,"d":"188.35"},204.25,{"v":208.34999999999997,"d":"208.35"},{"v":212.2,"d":"212.20"},204.5,196.55,102.12511]
[202,"HAL",774.95,{"v":776.6166666666667,"d":"776.62"},{"v":768.5833333333334,"d":"768.58"},{"v":762.2166666666667,"d":"762.22"},{"v":754.1833333333334,"d":"754.18"},{"v":782.9833333333333,"d":"782.98"},{"v":791.0166666666667,"d":"791.02"},{"v":797.3833333333333,"d":"797.38"},784.65,770.25,0.13493]
[203,"HINDCOPPER",40.45,{"v":40.800000000000004,"d":"40.80"},{"v":39.85000000000001,"d":"39.85"},{"v":39.25000000000001,"d":"39.25"},{"v":38.30000000000001,"d":"38.30"},{"v":41.400000000000006,"d":"41.40"},{"v":42.35000000000001,"d":"42.35"},42.95,41.75,40.2,7.30766]
[204,"HINDPETRO",282.6,{"v":285.2166666666667,"d":"285.22"},{"v":277.9333333333334,"d":"277.93"},{"v":273.2666666666667,"d":"273.27"},{"v":265.9833333333334,"d":"265.98"},{"v":289.8833333333334,"d":"289.88"},{"v":297.1666666666667,"d":"297.17"},{"v":301.83333333333337,"d":"301.83"},292.5,280.55,56.92457]
[205,"HINDUNILVR",2035.3,{"v":2050.266666666667,"d":"2050.27"},{"v":2016.0333333333338,"d":"2016.03"},{"v":1996.7666666666669,"d":"1996.77"},{"v":1962.5333333333338,"d":"1962.53"},{"v":2069.5333333333338,"d":"2069.53"},{"v":2103.7666666666664,"d":"2103.77"},{"v":2123.0333333333338,"d":"2123.03"},2084.5,2031,12.98616]
[206,"HINDZINC",215.35,{"v":216.6,"d":"216.60"},{"v":212.54999999999998,"d":"212.55"},209.75,{"v":205.7,"d":"205.70"},{"v":219.39999999999998,"d":"219.40"},223.45,{"v":226.24999999999997,"d":"226.25"},220.65,213.8,10.68144]
[207,"HONAUT",27768.7,{"v":27886.733333333337,"d":"27886.73"},{"v":27575.816666666673,"d":"27575.82"},{"v":27382.933333333334,"d":"27382.93"},{"v":27072.01666666667,"d":"27072.02"},{"v":28079.616666666676,"d":"28079.62"},{"v":28390.53333333334,"d":"28390.53"},{"v":28583.41666666668,"d":"28583.42"},28197.65,27693.85,0.03003]
[208,"HUDCO",41.7,{"v":42.06666666666667,"d":"42.07"},{"v":40.93333333333334,"d":"40.93"},{"v":40.166666666666664,"d":"40.17"},{"v":39.03333333333333,"d":"39.03"},{"v":42.83333333333334,"d":"42.83"},{"v":43.96666666666668,"d":"43.97"},{"v":44.73333333333335,"d":"44.73"},43.2,41.3,20.38838]
[209,"HDFC",2297.25,{"v":2297.9,"d":"2297.90"},{"v":2279.4500000000003,"d":"2279.45"},2261.65,{"v":2243.2000000000003,"d":"2243.20"},{"v":2315.7000000000003,"d":"2315.70"},2334.15,{"v":2351.9500000000003,"d":"2351.95"},2316.35,2280.1,30.27045]
[210,"ICICIBANK",512.6,{"v":513.1333333333333,"d":"513.13"},{"v":509.76666666666665,"d":"509.77"},{"v":506.93333333333334,"d":"506.93"},{"v":503.56666666666666,"d":"503.57"},{"v":515.9666666666667,"d":"515.97"},{"v":519.3333333333333,"d":"519.33"},{"v":522.1666666666666,"d":"522.17"},516.5,510.3,133.24549]
[211,"ICICIGI",1362.9,{"v":1357.4166666666667,"d":"1357.42"},{"v":1340.4833333333336,"d":"1340.48"},{"v":1318.0666666666668,"d":"1318.07"},{"v":1301.1333333333337,"d":"1301.13"},{"v":1379.8333333333335,"d":"1379.83"},{"v":1396.7666666666664,"d":"1396.77"},{"v":1419.1833333333334,"d":"1419.18"},1374.35,1335,5.97366]
[212,"ICICIPRULI",502.45,{"v":502.2833333333333,"d":"502.28"},{"v":498.3166666666666,"d":"498.32"},{"v":494.1833333333333,"d":"494.18"},{"v":490.2166666666666,"d":"490.22"},{"v":506.41666666666663,"d":"506.42"},{"v":510.3833333333333,"d":"510.38"},{"v":514.5166666666667,"d":"514.52"},506.25,498.15,17.81266]
[213,"ISEC",347.45,343.25,{"v":336.5,"d":"336.50"},325.55,{"v":318.8,"d":"318.80"},{"v":354.2,"d":"354.20"},360.95,{"v":371.9,"d":"371.90"},350,332.3,7.34994]
[214,"ICRA",2819.7,{"v":2842.066666666667,"d":"2842.07"},{"v":2785.833333333334,"d":"2785.83"},{"v":2751.9666666666667,"d":"2751.97"},{"v":2695.7333333333336,"d":"2695.73"},{"v":2875.9333333333343,"d":"2875.93"},{"v":2932.166666666667,"d":"2932.17"},{"v":2966.0333333333347,"d":"2966.03"},2898.3,2808.2,0.00414]
[215,"IDBI",37.75,{"v":38.166666666666664,"d":"38.17"},{"v":36.93333333333333,"d":"36.93"},{"v":36.11666666666667,"d":"36.12"},{"v":34.88333333333333,"d":"34.88"},{"v":38.98333333333333,"d":"38.98"},{"v":40.21666666666666,"d":"40.22"},{"v":41.033333333333324,"d":"41.03"},39.4,37.35,65.74524]
[216,"IDFCFIRSTB",46.85,{"v":46.366666666666674,"d":"46.37"},{"v":44.783333333333346,"d":"44.78"},{"v":42.71666666666667,"d":"42.72"},{"v":41.13333333333334,"d":"41.13"},{"v":48.43333333333335,"d":"48.43"},{"v":50.01666666666668,"d":"50.02"},{"v":52.08333333333336,"d":"52.08"},47.95,44.3,860.6584]
[217,"IDFC",35.6,{"v":35.699999999999996,"d":"35.70"},{"v":34.99999999999999,"d":"35.00"},{"v":34.4,"d":"34.40"},{"v":33.699999999999996,"d":"33.70"},{"v":36.29999999999999,"d":"36.30"},{"v":36.99999999999999,"d":"37.00"},{"v":37.59999999999999,"d":"37.60"},36.4,35.1,51.52553]
[218,"IFBIND",650.75,{"v":657.2166666666667,"d":"657.22"},{"v":638.4833333333333,"d":"638.48"},{"v":626.2166666666667,"d":"626.22"},{"v":607.4833333333333,"d":"607.48"},{"v":669.4833333333333,"d":"669.48"},{"v":688.2166666666667,"d":"688.22"},{"v":700.4833333333333,"d":"700.48"},675.95,644.95,0.11084]
[219,"IFCI",7.05,{"v":7.116666666666667,"d":"7.12"},{"v":6.983333333333334,"d":"6.98"},{"v":6.916666666666667,"d":"6.92"},{"v":6.783333333333334,"d":"6.78"},{"v":7.1833333333333345,"d":"7.18"},{"v":7.316666666666667,"d":"7.32"},{"v":7.383333333333335,"d":"7.38"},7.25,7.05,19.97725]
[220,"IIFL",168.55,{"v":170.29999999999998,"d":"170.30"},{"v":165.09999999999997,"d":"165.10"},{"v":161.64999999999998,"d":"161.65"},{"v":156.44999999999996,"d":"156.45"},{"v":173.74999999999997,"d":"173.75"},{"v":178.94999999999996,"d":"178.95"},{"v":182.39999999999998,"d":"182.40"},175.5,166.85,5.29037]
[221,"IRB",76.15,{"v":76.28333333333335,"d":"76.28"},{"v":74.86666666666669,"d":"74.87"},{"v":73.58333333333334,"d":"73.58"},{"v":72.16666666666669,"d":"72.17"},{"v":77.56666666666669,"d":"77.57"},{"v":78.98333333333335,"d":"78.98"},{"v":80.2666666666667,"d":"80.27"},77.7,75,11.5315]
[222,"IRCON",417.85,{"v":421.18333333333334,"d":"421.18"},{"v":411.8666666666667,"d":"411.87"},{"v":405.8833333333333,"d":"405.88"},{"v":396.56666666666666,"d":"396.57"},{"v":427.1666666666667,"d":"427.17"},{"v":436.4833333333334,"d":"436.48"},{"v":442.4666666666667,"d":"442.47"},430.5,415.2,1.6436]
[223,"ITC",246.4,{"v":246.26666666666665,"d":"246.27"},{"v":245.1333333333333,"d":"245.13"},{"v":243.86666666666665,"d":"243.87"},{"v":242.7333333333333,"d":"242.73"},{"v":247.5333333333333,"d":"247.53"},{"v":248.66666666666663,"d":"248.67"},{"v":249.9333333333333,"d":"249.93"},247.4,245,98.07979]
[224,"ITDCEM",64.75,{"v":64.7,"d":"64.70"},{"v":63.10000000000001,"d":"63.10"},61.45,{"v":59.85000000000001,"d":"59.85"},{"v":66.35000000000001,"d":"66.35"},67.95,{"v":69.60000000000001,"d":"69.60"},66.3,63.05,3.44474]
[225,"ITI",91.5,{"v":92.83333333333333,"d":"92.83"},{"v":89.66666666666666,"d":"89.67"},{"v":87.83333333333333,"d":"87.83"},{"v":84.66666666666666,"d":"84.67"},{"v":94.66666666666666,"d":"94.67"},{"v":97.83333333333331,"d":"97.83"},{"v":99.66666666666666,"d":"99.67"},96,91,39.21325]
[226,"INDIACEM",80.7,{"v":80.83333333333333,"d":"80.83"},{"v":79.86666666666666,"d":"79.87"},{"v":79.03333333333333,"d":"79.03"},{"v":78.06666666666666,"d":"78.07"},{"v":81.66666666666666,"d":"81.67"},{"v":82.63333333333333,"d":"82.63"},{"v":83.46666666666665,"d":"83.47"},81.8,80,29.30135]
[227,"ITDC",343.7,{"v":348.9166666666667,"d":"348.92"},{"v":335.83333333333337,"d":"335.83"},{"v":327.9666666666667,"d":"327.97"},{"v":314.8833333333334,"d":"314.88"},{"v":356.78333333333336,"d":"356.78"},{"v":369.86666666666673,"d":"369.87"},{"v":377.73333333333335,"d":"377.73"},362,341.05,3.22561]
[228,"IBULHSGFIN",290.5,{"v":311.7666666666667,"d":"311.77"},{"v":246.83333333333343,"d":"246.83"},{"v":203.16666666666674,"d":"203.17"},{"v":138.23333333333346,"d":"138.23"},{"v":355.4333333333334,"d":"355.43"},{"v":420.3666666666667,"d":"420.37"},{"v":464.03333333333336,"d":"464.03"},376.7,268.1,1734.09205]
[229,"IBULISL",71.75,{"v":69.5,"d":"69.50"},67.25,62.75,{"v":60.5,"d":"60.50"},{"v":74,"d":"74.00"},76.25,80.75,71.75,65,20.1036]
[230,"IBREALEST",68.05,{"v":70.41666666666667,"d":"70.42"},{"v":65.68333333333334,"d":"65.68"},{"v":63.31666666666666,"d":"63.32"},{"v":58.58333333333333,"d":"58.58"},{"v":72.78333333333335,"d":"72.78"},{"v":77.51666666666667,"d":"77.52"},{"v":79.88333333333335,"d":"79.88"},75.15,68.05,48.70338]
[231,"IBVENTURES",171.25,175.75,{"v":164.6,"d":"164.60"},157.95,{"v":146.79999999999998,"d":"146.80"},{"v":182.4,"d":"182.40"},{"v":193.54999999999998,"d":"193.55"},{"v":200.20000000000002,"d":"200.20"},186.9,169.1,27.3792]
[232,"INDIANB",128.9,{"v":129.79999999999998,"d":"129.80"},{"v":125.09999999999997,"d":"125.10"},{"v":121.29999999999998,"d":"121.30"},{"v":116.59999999999997,"d":"116.60"},{"v":133.59999999999997,"d":"133.60"},{"v":138.29999999999995,"d":"138.30"},{"v":142.09999999999997,"d":"142.10"},134.5,126,45.91513]
[233,"IEX",139.85,{"v":141.45000000000002,"d":"141.45"},{"v":137.40000000000003,"d":"137.40"},{"v":134.95000000000002,"d":"134.95"},{"v":130.90000000000003,"d":"130.90"},{"v":143.90000000000003,"d":"143.90"},{"v":147.95000000000005,"d":"147.95"},{"v":150.40000000000003,"d":"150.40"},145.5,139,3.74568]
[234,"INDHOTEL",149.4,{"v":149.51666666666665,"d":"149.52"},{"v":147.2833333333333,"d":"147.28"},{"v":145.16666666666666,"d":"145.17"},{"v":142.9333333333333,"d":"142.93"},{"v":151.6333333333333,"d":"151.63"},{"v":153.86666666666665,"d":"153.87"},{"v":155.9833333333333,"d":"155.98"},151.75,147.4,9.89659]
[235,"IOC",131.4,{"v":131.93333333333334,"d":"131.93"},{"v":130.16666666666669,"d":"130.17"},{"v":128.93333333333334,"d":"128.93"},{"v":127.16666666666669,"d":"127.17"},{"v":133.16666666666669,"d":"133.17"},{"v":134.93333333333334,"d":"134.93"},{"v":136.16666666666669,"d":"136.17"},133.7,130.7,63.2519]
[236,"IOB",10.65,{"v":10.733333333333334,"d":"10.73"},{"v":10.51666666666667,"d":"10.52"},{"v":10.383333333333335,"d":"10.38"},{"v":10.16666666666667,"d":"10.17"},{"v":10.866666666666669,"d":"10.87"},{"v":11.083333333333334,"d":"11.08"},{"v":11.216666666666669,"d":"11.22"},10.95,10.6,10.99426]
[237,"INDOSTAR",191.2,{"v":190.2833333333333,"d":"190.28"},{"v":185.11666666666662,"d":"185.12"},{"v":179.0333333333333,"d":"179.03"},{"v":173.86666666666662,"d":"173.87"},{"v":196.36666666666662,"d":"196.37"},{"v":201.5333333333333,"d":"201.53"},{"v":207.61666666666662,"d":"207.62"},195.45,184.2,1.1775]
[238,"IGL",413.45,{"v":413.76666666666665,"d":"413.77"},{"v":409.8833333333333,"d":"409.88"},{"v":406.31666666666666,"d":"406.32"},{"v":402.43333333333334,"d":"402.43"},{"v":417.3333333333333,"d":"417.33"},{"v":421.21666666666664,"d":"421.22"},{"v":424.7833333333333,"d":"424.78"},417.65,410.2,16.51963]
[239,"INDUSINDBK",1569.1,{"v":1567.5833333333333,"d":"1567.58"},{"v":1553.5666666666666,"d":"1553.57"},{"v":1538.0333333333333,"d":"1538.03"},{"v":1524.0166666666667,"d":"1524.02"},{"v":1583.1166666666666,"d":"1583.12"},{"v":1597.1333333333334,"d":"1597.13"},{"v":1612.6666666666665,"d":"1612.67"},1581.6,1552.05,58.52032]
[240,"INFIBEAM",51.15,{"v":51.050000000000004,"d":"51.05"},{"v":49.85000000000001,"d":"49.85"},{"v":48.550000000000004,"d":"48.55"},{"v":47.35000000000001,"d":"47.35"},{"v":52.35000000000001,"d":"52.35"},{"v":53.55000000000001,"d":"53.55"},{"v":54.85000000000001,"d":"54.85"},52.25,49.75,20.37401]
[241,"NAUKRI",2633.75,{"v":2610.6,"d":"2610.60"},{"v":2557.2,"d":"2557.20"},2480.65,2427.25,{"v":2687.1499999999996,"d":"2687.15"},2740.55,{"v":2817.0999999999995,"d":"2817.10"},2664,2534.05,4.24688]
[242,"INFY",696.35,{"v":696.7333333333332,"d":"696.73"},{"v":691.1666666666665,"d":"691.17"},{"v":685.9833333333332,"d":"685.98"},{"v":680.4166666666665,"d":"680.42"},{"v":701.9166666666665,"d":"701.92"},{"v":707.4833333333333,"d":"707.48"},{"v":712.6666666666665,"d":"712.67"},702.3,691.55,42.62379]
[243,"INOXLEISUR",359.2,{"v":359.1166666666666,"d":"359.12"},{"v":356.28333333333325,"d":"356.28"},{"v":353.3666666666666,"d":"353.37"},{"v":350.53333333333325,"d":"350.53"},{"v":362.03333333333325,"d":"362.03"},{"v":364.8666666666666,"d":"364.87"},{"v":367.78333333333325,"d":"367.78"},361.95,356.2,0.82138]
[244,"INTELLECT",149.85,{"v":150.04999999999998,"d":"150.05"},{"v":148.19999999999996,"d":"148.20"},{"v":146.54999999999998,"d":"146.55"},{"v":144.69999999999996,"d":"144.70"},{"v":151.69999999999996,"d":"151.70"},{"v":153.54999999999998,"d":"153.55"},{"v":155.19999999999996,"d":"155.20"},151.9,148.4,1.03484]
[245,"INDIGO",1444.2,{"v":1446.4833333333336,"d":"1446.48"},{"v":1418.066666666667,"d":"1418.07"},{"v":1391.9333333333334,"d":"1391.93"},{"v":1363.5166666666669,"d":"1363.52"},{"v":1472.6166666666672,"d":"1472.62"},{"v":1501.0333333333338,"d":"1501.03"},{"v":1527.1666666666674,"d":"1527.17"},1474.9,1420.35,11.06004]
[246,"IPCALAB",1142.6,{"v":1138.5333333333333,"d":"1138.53"},{"v":1119.0666666666666,"d":"1119.07"},{"v":1095.5333333333333,"d":"1095.53"},{"v":1076.0666666666666,"d":"1076.07"},{"v":1162.0666666666666,"d":"1162.07"},{"v":1181.5333333333333,"d":"1181.53"},{"v":1205.0666666666666,"d":"1205.07"},1158,1115,1.07186]
[247,"JBCHEPHARM",395.7,{"v":398.56666666666666,"d":"398.57"},{"v":391.1333333333333,"d":"391.13"},{"v":386.56666666666666,"d":"386.57"},{"v":379.1333333333333,"d":"379.13"},{"v":403.1333333333333,"d":"403.13"},{"v":410.5666666666666,"d":"410.57"},{"v":415.1333333333333,"d":"415.13"},406,394,0.46653]
[248,"JKCEMENT",1157.1,1157.25,{"v":1146.5,"d":"1146.50"},{"v":1135.9,"d":"1135.90"},1125.15,1167.85,{"v":1178.6,"d":"1178.60"},{"v":1189.1999999999998,"d":"1189.20"},1168,1146.65,1.22195]
[249,"JKLAKSHMI",291.05,{"v":289.18333333333334,"d":"289.18"},{"v":285.8666666666667,"d":"285.87"},{"v":280.68333333333334,"d":"280.68"},{"v":277.3666666666667,"d":"277.37"},{"v":294.3666666666667,"d":"294.37"},{"v":297.6833333333334,"d":"297.68"},{"v":302.8666666666667,"d":"302.87"},292.5,284,1.6222]
[250,"JKPAPER",119.55,{"v":119.85000000000001,"d":"119.85"},{"v":118.20000000000002,"d":"118.20"},{"v":116.85000000000001,"d":"116.85"},{"v":115.20000000000002,"d":"115.20"},{"v":121.20000000000002,"d":"121.20"},{"v":122.85000000000002,"d":"122.85"},{"v":124.20000000000002,"d":"124.20"},121.5,118.5,5.54631]
[251,"JKTYRE",70.2,{"v":70.56666666666666,"d":"70.57"},{"v":69.63333333333333,"d":"69.63"},{"v":69.06666666666666,"d":"69.07"},{"v":68.13333333333333,"d":"68.13"},{"v":71.13333333333333,"d":"71.13"},{"v":72.06666666666666,"d":"72.07"},{"v":72.63333333333333,"d":"72.63"},71.5,70,3.33529]
[252,"JMFINANCIL",90.85,{"v":89.90000000000002,"d":"89.90"},{"v":88.10000000000004,"d":"88.10"},{"v":85.35000000000002,"d":"85.35"},{"v":83.55000000000004,"d":"83.55"},{"v":92.65000000000003,"d":"92.65"},{"v":94.45000000000002,"d":"94.45"},{"v":97.20000000000003,"d":"97.20"},91.7,87.15,7.42873]
[253,"JSWENERGY",73.3,{"v":74.53333333333335,"d":"74.53"},{"v":71.56666666666669,"d":"71.57"},{"v":69.83333333333334,"d":"69.83"},{"v":66.86666666666669,"d":"66.87"},{"v":76.2666666666667,"d":"76.27"},{"v":79.23333333333336,"d":"79.23"},{"v":80.9666666666667,"d":"80.97"},77.5,72.8,11.34209]
[254,"JSWSTEEL",261.55,{"v":263.7,"d":"263.70"},{"v":257.9,"d":"257.90"},254.25,248.45,{"v":267.34999999999997,"d":"267.35"},{"v":273.15000000000003,"d":"273.15"},{"v":276.79999999999995,"d":"276.80"},269.5,260.05,120.38238]
[255,"JAGRAN",55.2,{"v":55.43333333333334,"d":"55.43"},{"v":53.966666666666676,"d":"53.97"},{"v":52.73333333333334,"d":"52.73"},{"v":51.26666666666668,"d":"51.27"},{"v":56.66666666666667,"d":"56.67"},{"v":58.13333333333334,"d":"58.13"},{"v":59.36666666666667,"d":"59.37"},56.9,54.2,2.25588]
[256,"JAICORPLTD",96.65,{"v":97.10000000000001,"d":"97.10"},{"v":95.05000000000001,"d":"95.05"},93.45,{"v":91.4,"d":"91.40"},{"v":98.70000000000002,"d":"98.70"},100.75,{"v":102.35000000000002,"d":"102.35"},99.15,95.5,13.39646]
[257,"JISLJALEQS",10.45,{"v":10.566666666666666,"d":"10.57"},{"v":10.133333333333333,"d":"10.13"},{"v":9.816666666666666,"d":"9.82"},{"v":9.383333333333333,"d":"9.38"},{"v":10.883333333333333,"d":"10.88"},{"v":11.316666666666666,"d":"11.32"},{"v":11.633333333333333,"d":"11.63"},11,10.25,68.37016]
[258,"J&KBANK",34,{"v":34.56666666666667,"d":"34.57"},{"v":33.23333333333334,"d":"33.23"},{"v":32.46666666666667,"d":"32.47"},{"v":31.13333333333334,"d":"31.13"},{"v":35.33333333333334,"d":"35.33"},{"v":36.66666666666667,"d":"36.67"},{"v":37.433333333333344,"d":"37.43"},35.9,33.8,21.14038]
[259,"JAMNAAUTO",45.05,{"v":45.03333333333333,"d":"45.03"},{"v":44.61666666666666,"d":"44.62"},{"v":44.18333333333333,"d":"44.18"},{"v":43.76666666666666,"d":"43.77"},{"v":45.46666666666666,"d":"45.47"},{"v":45.88333333333333,"d":"45.88"},{"v":46.31666666666666,"d":"46.32"},45.45,44.6,4.39695]
[260,"JINDALSAW",80.6,{"v":79.96666666666667,"d":"79.97"},{"v":78.53333333333333,"d":"78.53"},{"v":76.46666666666667,"d":"76.47"},{"v":75.03333333333333,"d":"75.03"},{"v":82.03333333333333,"d":"82.03"},{"v":83.46666666666667,"d":"83.47"},{"v":85.53333333333333,"d":"85.53"},81.4,77.9,4.93489]
[261,"JSLHISAR",72.35,{"v":72.73333333333333,"d":"72.73"},{"v":71.21666666666667,"d":"71.22"},{"v":70.08333333333333,"d":"70.08"},{"v":68.56666666666666,"d":"68.57"},{"v":73.86666666666667,"d":"73.87"},{"v":75.38333333333335,"d":"75.38"},{"v":76.51666666666668,"d":"76.52"},74.25,71.6,1.39754]
[262,"JSL",38.65,{"v":38.766666666666666,"d":"38.77"},{"v":38.08333333333333,"d":"38.08"},{"v":37.516666666666666,"d":"37.52"},{"v":36.83333333333333,"d":"36.83"},{"v":39.33333333333333,"d":"39.33"},{"v":40.016666666666666,"d":"40.02"},{"v":40.58333333333333,"d":"40.58"},39.45,38.2,3.41147]
[263,"JINDALSTEL",161,{"v":161.28333333333333,"d":"161.28"},{"v":157.81666666666666,"d":"157.82"},{"v":154.63333333333333,"d":"154.63"},{"v":151.16666666666666,"d":"151.17"},{"v":164.46666666666667,"d":"164.47"},{"v":167.9333333333333,"d":"167.93"},{"v":171.11666666666667,"d":"171.12"},164.75,158.1,174.69017]
[264,"JCHAC",1948.5,{"v":1945.2,"d":"1945.20"},{"v":1915.4,"d":"1915.40"},{"v":1882.3,"d":"1882.30"},{"v":1852.5,"d":"1852.50"},{"v":1978.3000000000002,"d":"1978.30"},{"v":2008.1,"d":"2008.10"},{"v":2041.2000000000003,"d":"2041.20"},1975,1912.1,0.07741]
[265,"JUBLFOOD",1618.2,{"v":1609.2666666666667,"d":"1609.27"},{"v":1586.1333333333332,"d":"1586.13"},{"v":1554.0666666666666,"d":"1554.07"},{"v":1530.9333333333332,"d":"1530.93"},{"v":1641.3333333333333,"d":"1641.33"},{"v":1664.466666666667,"d":"1664.47"},{"v":1696.5333333333333,"d":"1696.53"},1632.4,1577.2,8.39577]
[266,"JUBILANT",510.2,{"v":512.2333333333332,"d":"512.23"},{"v":504.61666666666645,"d":"504.62"},{"v":499.0333333333332,"d":"499.03"},{"v":491.4166666666664,"d":"491.42"},{"v":517.8166666666665,"d":"517.82"},{"v":525.4333333333333,"d":"525.43"},{"v":531.0166666666665,"d":"531.02"},519.85,506.65,1.50867]
[267,"JUSTDIAL",566,{"v":566.5666666666667,"d":"566.57"},{"v":558.9833333333335,"d":"558.98"},{"v":551.9666666666667,"d":"551.97"},{"v":544.3833333333334,"d":"544.38"},{"v":573.5833333333335,"d":"573.58"},{"v":581.1666666666667,"d":"581.17"},{"v":588.1833333333335,"d":"588.18"},574.15,559.55,12.02786]
[268,"JYOTHYLAB",178.95,{"v":180.03333333333333,"d":"180.03"},{"v":177.31666666666666,"d":"177.32"},{"v":175.68333333333334,"d":"175.68"},{"v":172.96666666666667,"d":"172.97"},{"v":181.66666666666666,"d":"181.67"},{"v":184.3833333333333,"d":"184.38"},{"v":186.01666666666665,"d":"186.02"},182.75,178.4,1.30025]
[269,"KPRMILL",658.2,658.75,655.55,{"v":652.9,"d":"652.90"},{"v":649.6999999999999,"d":"649.70"},{"v":661.4,"d":"661.40"},{"v":664.6,"d":"664.60"},667.25,661.95,656.1,0.09079]
[270,"KEI",519.05,{"v":521.8000000000001,"d":"521.80"},{"v":512.6500000000001,"d":"512.65"},506.25,{"v":497.1,"d":"497.10"},{"v":528.2000000000002,"d":"528.20"},537.35,{"v":543.7500000000002,"d":"543.75"},530.95,515.4,0.78559]
[271,"KNRCON",230.6,{"v":232.21666666666667,"d":"232.22"},{"v":227.53333333333333,"d":"227.53"},{"v":224.46666666666667,"d":"224.47"},{"v":219.78333333333333,"d":"219.78"},{"v":235.28333333333333,"d":"235.28"},{"v":239.96666666666667,"d":"239.97"},{"v":243.03333333333333,"d":"243.03"},236.9,229.15,1.36832]
[272,"KPITTECH",97.9,96.25,94.15,{"v":90.4,"d":"90.40"},{"v":88.30000000000001,"d":"88.30"},{"v":100,"d":"100.00"},{"v":102.1,"d":"102.10"},105.85,98.35,92.5,3.60778]
[273,"KRBL",205.65,{"v":205.8166666666667,"d":"205.82"},{"v":204.13333333333338,"d":"204.13"},{"v":202.6166666666667,"d":"202.62"},{"v":200.9333333333334,"d":"200.93"},{"v":207.33333333333337,"d":"207.33"},{"v":209.0166666666667,"d":"209.02"},{"v":210.53333333333336,"d":"210.53"},207.5,204.3,0.84712]
[274,"KAJARIACER",536.05,{"v":532.6833333333333,"d":"532.68"},{"v":521.4666666666666,"d":"521.47"},{"v":506.8833333333333,"d":"506.88"},{"v":495.66666666666663,"d":"495.67"},{"v":547.2666666666665,"d":"547.27"},{"v":558.4833333333332,"d":"558.48"},{"v":573.0666666666665,"d":"573.07"},543.9,518.1,3.5221]
[275,"KALPATPOWR",459.7,{"v":458.1666666666667,"d":"458.17"},{"v":453.83333333333337,"d":"453.83"},{"v":447.9666666666667,"d":"447.97"},{"v":443.6333333333334,"d":"443.63"},{"v":464.03333333333336,"d":"464.03"},{"v":468.36666666666673,"d":"468.37"},{"v":474.23333333333335,"d":"474.23"},462.5,452.3,0.52972]
[276,"KANSAINER",524.95,524.65,{"v":520.3,"d":"520.30"},515.65,{"v":511.29999999999995,"d":"511.30"},{"v":529.3,"d":"529.30"},{"v":533.6500000000001,"d":"533.65"},{"v":538.3,"d":"538.30"},529,520,0.88758]
[277,"KTKBANK",77.95,{"v":77.85000000000001,"d":"77.85"},{"v":77.10000000000002,"d":"77.10"},{"v":76.25000000000001,"d":"76.25"},{"v":75.50000000000003,"d":"75.50"},{"v":78.70000000000002,"d":"78.70"},{"v":79.44999999999999,"d":"79.45"},{"v":80.30000000000001,"d":"80.30"},78.6,77,12.75319]
[278,"KARURVYSYA",63.15,{"v":62.23333333333333,"d":"62.23"},{"v":60.466666666666654,"d":"60.47"},{"v":57.783333333333324,"d":"57.78"},{"v":56.01666666666665,"d":"56.02"},{"v":64.91666666666666,"d":"64.92"},{"v":66.68333333333332,"d":"66.68"},{"v":69.36666666666666,"d":"69.37"},64,59.55,43.70603]
[279,"KSCL",490.65,{"v":489.5,"d":"489.50"},{"v":484.1,"d":"484.10"},477.55,{"v":472.15000000000003,"d":"472.15"},496.05,501.45,{"v":508,"d":"508.00"},494.9,482.95,0.62107]
[280,"KEC",281.85,{"v":280.3,"d":"280.30"},{"v":276.6,"d":"276.60"},271.35,{"v":267.65000000000003,"d":"267.65"},285.55,{"v":289.24999999999994,"d":"289.25"},{"v":294.5,"d":"294.50"},284,275.05,2.62036]
[281,"KIRLOSENG",158.4,{"v":158.4,"d":"158.40"},{"v":157,"d":"157.00"},{"v":155.6,"d":"155.60"},{"v":154.2,"d":"154.20"},{"v":159.8,"d":"159.80"},{"v":161.20000000000005,"d":"161.20"},{"v":162.60000000000002,"d":"162.60"},159.8,157,0.0728]
[282,"KOLTEPATIL",237.05,{"v":239.01666666666665,"d":"239.02"},{"v":234.0333333333333,"d":"234.03"},{"v":231.01666666666665,"d":"231.02"},{"v":226.0333333333333,"d":"226.03"},{"v":242.0333333333333,"d":"242.03"},{"v":247.01666666666665,"d":"247.02"},{"v":250.0333333333333,"d":"250.03"},244,236,0.27186]
[283,"KOTAKBANK",1615.2,{"v":1609.8333333333333,"d":"1609.83"},{"v":1597.6666666666665,"d":"1597.67"},{"v":1580.1333333333332,"d":"1580.13"},{"v":1567.9666666666665,"d":"1567.97"},{"v":1627.3666666666666,"d":"1627.37"},{"v":1639.533333333333,"d":"1639.53"},{"v":1657.0666666666666,"d":"1657.07"},1622,1592.3,17.30478]
[284,"L&TFH",120.35,{"v":119.96666666666665,"d":"119.97"},{"v":116.43333333333331,"d":"116.43"},{"v":112.51666666666665,"d":"112.52"},{"v":108.9833333333333,"d":"108.98"},{"v":123.88333333333331,"d":"123.88"},{"v":127.41666666666664,"d":"127.42"},{"v":131.33333333333331,"d":"131.33"},123.5,116.05,502.36359]
[285,"LTTS",1490.75,{"v":1482.9166666666667,"d":"1482.92"},{"v":1466.8333333333335,"d":"1466.83"},{"v":1442.9166666666667,"d":"1442.92"},{"v":1426.8333333333335,"d":"1426.83"},{"v":1506.8333333333335,"d":"1506.83"},{"v":1522.916666666667,"d":"1522.92"},{"v":1546.8333333333335,"d":"1546.83"},1499,1459,0.63728]
[286,"LICHSGFIN",464.1,{"v":469.6833333333334,"d":"469.68"},{"v":456.5666666666668,"d":"456.57"},{"v":449.03333333333336,"d":"449.03"},{"v":435.91666666666674,"d":"435.92"},{"v":477.2166666666668,"d":"477.22"},{"v":490.33333333333337,"d":"490.33"},{"v":497.86666666666684,"d":"497.87"},482.8,462.15,44.68754]
[287,"LAXMIMACH",3502.55,{"v":3514.633333333333,"d":"3514.63"},{"v":3409.2666666666664,"d":"3409.27"},{"v":3315.983333333333,"d":"3315.98"},{"v":3210.6166666666663,"d":"3210.62"},{"v":3607.9166666666665,"d":"3607.92"},{"v":3713.2833333333333,"d":"3713.28"},{"v":3806.5666666666666,"d":"3806.57"},3620,3421.35,0.08987]
[288,"LAKSHVILAS",19.8,19.45,{"v":19.099999999999998,"d":"19.10"},{"v":18.4,"d":"18.40"},{"v":18.049999999999997,"d":"18.05"},20.15,{"v":20.5,"d":"20.50"},{"v":21.2,"d":"21.20"},19.8,18.75,33.55322]
[289,"LTI",1689.65,1680.75,{"v":1661.5,"d":"1661.50"},1633.35,{"v":1614.1,"d":"1614.10"},{"v":1708.9,"d":"1708.90"},1728.15,{"v":1756.3000000000002,"d":"1756.30"},1700,1652.6,0.45779]
[290,"LT",1330.55,1336.25,{"v":1322.3,"d":"1322.30"},1314.05,{"v":1300.1,"d":"1300.10"},{"v":1344.5,"d":"1344.50"},{"v":1358.4499999999998,"d":"1358.45"},{"v":1366.7,"d":"1366.70"},1350.2,1328,25.15083]
[291,"LAURUSLABS",350.25,{"v":352.3833333333334,"d":"352.38"},{"v":346.3166666666668,"d":"346.32"},{"v":342.3833333333334,"d":"342.38"},{"v":336.3166666666668,"d":"336.32"},{"v":356.3166666666668,"d":"356.32"},{"v":362.3833333333334,"d":"362.38"},{"v":366.3166666666668,"d":"366.32"},358.45,348.45,3.84126]
[292,"LEMONTREE",63.05,{"v":62.53333333333333,"d":"62.53"},{"v":61.766666666666666,"d":"61.77"},{"v":60.483333333333334,"d":"60.48"},{"v":59.71666666666667,"d":"59.72"},{"v":63.81666666666666,"d":"63.82"},{"v":64.58333333333333,"d":"64.58"},{"v":65.86666666666666,"d":"65.87"},63.3,61.25,7.03971]
[293,"LINDEINDIA",651.55,{"v":656.1833333333333,"d":"656.18"},{"v":643.3666666666666,"d":"643.37"},{"v":635.1833333333333,"d":"635.18"},{"v":622.3666666666666,"d":"622.37"},{"v":664.3666666666666,"d":"664.37"},{"v":677.1833333333334,"d":"677.18"},{"v":685.3666666666666,"d":"685.37"},669,648,0.44688]
[294,"LUPIN",800.65,{"v":803.9833333333332,"d":"803.98"},{"v":792.9666666666665,"d":"792.97"},{"v":785.2833333333332,"d":"785.28"},{"v":774.2666666666664,"d":"774.27"},{"v":811.6666666666665,"d":"811.67"},{"v":822.6833333333332,"d":"822.68"},{"v":830.3666666666666,"d":"830.37"},815,796.3,33.19942]
[295,"LUXIND",1355.9,{"v":1365.0333333333335,"d":"1365.03"},{"v":1343.166666666667,"d":"1343.17"},{"v":1330.4333333333334,"d":"1330.43"},{"v":1308.5666666666668,"d":"1308.57"},{"v":1377.766666666667,"d":"1377.77"},{"v":1399.6333333333334,"d":"1399.63"},{"v":1412.3666666666672,"d":"1412.37"},1386.9,1352.3,0.48543]
[296,"MASFIN",713.5,712.85,{"v":705.7,"d":"705.70"},{"v":697.9,"d":"697.90"},690.75,{"v":720.6500000000001,"d":"720.65"},{"v":727.8,"d":"727.80"},{"v":735.6000000000001,"d":"735.60"},720,705.05,0.07653]
[297,"MMTC",18,{"v":18.099999999999998,"d":"18.10"},{"v":17.799999999999997,"d":"17.80"},{"v":17.599999999999998,"d":"17.60"},{"v":17.299999999999997,"d":"17.30"},{"v":18.299999999999997,"d":"18.30"},{"v":18.6,"d":"18.60"},{"v":18.799999999999997,"d":"18.80"},18.4,17.9,5.49099]
[298,"MOIL",138.55,{"v":138.88333333333335,"d":"138.88"},{"v":137.8666666666667,"d":"137.87"},{"v":137.18333333333334,"d":"137.18"},{"v":136.16666666666669,"d":"136.17"},{"v":139.56666666666672,"d":"139.57"},{"v":140.58333333333337,"d":"140.58"},{"v":141.26666666666674,"d":"141.27"},139.9,138.2,0.827]
[299,"MRF",63397.05,{"v":63571.11666666667,"d":"63571.12"},{"v":63026.03333333334,"d":"63026.03"},{"v":62655.01666666667,"d":"62655.02"},{"v":62109.93333333334,"d":"62109.93"},{"v":63942.13333333334,"d":"63942.13"},{"v":64487.21666666667,"d":"64487.22"},{"v":64858.23333333334,"d":"64858.23"},64116.2,63200.1,0.02797]
[300,"MAGMA",52.25,{"v":50.93333333333334,"d":"50.93"},{"v":49.616666666666674,"d":"49.62"},{"v":46.983333333333334,"d":"46.98"},{"v":45.66666666666667,"d":"45.67"},{"v":53.56666666666668,"d":"53.57"},{"v":54.88333333333334,"d":"54.88"},{"v":57.51666666666668,"d":"57.52"},52.25,48.3,39.69047]
[301,"MGL",1043.65,{"v":1042.1666666666667,"d":"1042.17"},{"v":1030.5833333333335,"d":"1030.58"},{"v":1017.5166666666667,"d":"1017.52"},{"v":1005.9333333333334,"d":"1005.93"},{"v":1055.2333333333336,"d":"1055.23"},{"v":1066.816666666667,"d":"1066.82"},{"v":1079.8833333333337,"d":"1079.88"},1053.75,1029.1,3.08135]
[302,"MAHSCOOTER",4742.7,{"v":4789.916666666667,"d":"4789.92"},{"v":4680.333333333334,"d":"4680.33"},{"v":4617.966666666667,"d":"4617.97"},{"v":4508.383333333334,"d":"4508.38"},{"v":4852.283333333334,"d":"4852.28"},{"v":4961.866666666668,"d":"4961.87"},{"v":5024.233333333334,"d":"5024.23"},4899.5,4727.55,0.02677]
[303,"MAHSEAMLES",372.15,{"v":373.98333333333335,"d":"373.98"},{"v":368.1666666666667,"d":"368.17"},{"v":364.18333333333334,"d":"364.18"},{"v":358.3666666666667,"d":"358.37"},{"v":377.9666666666667,"d":"377.97"},{"v":383.7833333333333,"d":"383.78"},{"v":387.7666666666667,"d":"387.77"},379.8,370,0.09637]
[304,"M&MFIN",351.85,{"v":354.0833333333333,"d":"354.08"},{"v":344.26666666666665,"d":"344.27"},{"v":336.68333333333334,"d":"336.68"},{"v":326.8666666666667,"d":"326.87"},{"v":361.66666666666663,"d":"361.67"},{"v":371.48333333333335,"d":"371.48"},{"v":379.0666666666666,"d":"379.07"},363.9,346.5,29.20351]
[305,"M&M",530.55,{"v":534.1999999999999,"d":"534.20"},{"v":524.5999999999999,"d":"524.60"},518.65,{"v":509.04999999999995,"d":"509.05"},{"v":540.1499999999999,"d":"540.15"},549.75,{"v":555.6999999999998,"d":"555.70"},543.8,528.25,33.28894]
[306,"MAHINDCIE",152.1,{"v":152.26666666666668,"d":"152.27"},{"v":149.28333333333336,"d":"149.28"},{"v":146.46666666666667,"d":"146.47"},{"v":143.48333333333335,"d":"143.48"},{"v":155.08333333333337,"d":"155.08"},{"v":158.06666666666666,"d":"158.07"},{"v":160.88333333333338,"d":"160.88"},155.25,149.45,3.52965]
[307,"MHRIL",214,{"v":215.03333333333333,"d":"215.03"},{"v":212.06666666666666,"d":"212.07"},{"v":210.13333333333333,"d":"210.13"},{"v":207.16666666666666,"d":"207.17"},{"v":216.96666666666667,"d":"216.97"},{"v":219.9333333333333,"d":"219.93"},{"v":221.86666666666667,"d":"221.87"},218,213.1,3.42348]
[308,"MAHLOG",386.55,{"v":386.84999999999997,"d":"386.85"},{"v":383.69999999999993,"d":"383.70"},{"v":380.84999999999997,"d":"380.85"},{"v":377.69999999999993,"d":"377.70"},{"v":389.69999999999993,"d":"389.70"},{"v":392.8499999999999,"d":"392.85"},{"v":395.69999999999993,"d":"395.70"},390,384,0.14579]
[309,"MANAPPURAM",154.4,{"v":156.1833333333333,"d":"156.18"},{"v":151.61666666666662,"d":"151.62"},{"v":148.83333333333331,"d":"148.83"},{"v":144.26666666666662,"d":"144.27"},{"v":158.9666666666666,"d":"158.97"},{"v":163.53333333333327,"d":"163.53"},{"v":166.3166666666666,"d":"166.32"},160.75,153.4,26.38285]
[310,"MRPL",47.65,{"v":47.79999999999999,"d":"47.80"},{"v":47.29999999999998,"d":"47.30"},{"v":46.949999999999996,"d":"46.95"},{"v":46.44999999999999,"d":"46.45"},{"v":48.14999999999998,"d":"48.15"},{"v":48.64999999999999,"d":"48.65"},{"v":48.99999999999997,"d":"49.00"},48.3,47.45,1.21646]
[311,"MARICO",359.9,{"v":358.8833333333334,"d":"358.88"},{"v":356.01666666666677,"d":"356.02"},{"v":352.1333333333334,"d":"352.13"},{"v":349.26666666666677,"d":"349.27"},{"v":362.76666666666677,"d":"362.77"},{"v":365.63333333333344,"d":"365.63"},{"v":369.51666666666677,"d":"369.52"},361.75,355,10.64035]
[312,"MARUTI",7245.85,{"v":7223.900000000001,"d":"7223.90"},{"v":7153.950000000001,"d":"7153.95"},7062.05,{"v":6992.1,"d":"6992.10"},{"v":7315.800000000001,"d":"7315.80"},7385.75,{"v":7477.6500000000015,"d":"7477.65"},7293.85,7132,7.92083]
[313,"MFSL",504.9,{"v":508.26666666666665,"d":"508.27"},{"v":499.33333333333326,"d":"499.33"},{"v":493.7666666666666,"d":"493.77"},{"v":484.8333333333332,"d":"484.83"},{"v":513.8333333333333,"d":"513.83"},{"v":522.7666666666667,"d":"522.77"},{"v":528.3333333333334,"d":"528.33"},517.2,502.7,7.67933]
[314,"MAXINDIA",76.75,76.45,{"v":75.60000000000001,"d":"75.60"},74.45,{"v":73.60000000000001,"d":"73.60"},{"v":77.60000000000001,"d":"77.60"},78.45,{"v":79.60000000000001,"d":"79.60"},77.3,75.3,0.79527]
[315,"METROPOLIS",1394.75,{"v":1393.8999999999999,"d":"1393.90"},{"v":1380.8499999999997,"d":"1380.85"},{"v":1366.9499999999998,"d":"1366.95"},{"v":1353.8999999999996,"d":"1353.90"},{"v":1407.7999999999997,"d":"1407.80"},1420.85,{"v":1434.7499999999998,"d":"1434.75"},1406.95,1380,0.17555]
[316,"MINDTREE",699.85,{"v":701.0333333333333,"d":"701.03"},{"v":695.1666666666666,"d":"695.17"},{"v":690.4833333333333,"d":"690.48"},{"v":684.6166666666667,"d":"684.62"},{"v":705.7166666666666,"d":"705.72"},{"v":711.5833333333334,"d":"711.58"},{"v":716.2666666666665,"d":"716.27"},706.9,696.35,1.37687]
[317,"MINDACORP",90.8,{"v":91.18333333333334,"d":"91.18"},{"v":90.11666666666667,"d":"90.12"},{"v":89.43333333333334,"d":"89.43"},{"v":88.36666666666667,"d":"88.37"},{"v":91.86666666666667,"d":"91.87"},{"v":92.93333333333334,"d":"92.93"},{"v":93.61666666666667,"d":"93.62"},92.25,90.5,0.79772]
[318,"MINDAIND",346.8,{"v":348.51666666666665,"d":"348.52"},{"v":340.0333333333333,"d":"340.03"},{"v":333.26666666666665,"d":"333.27"},{"v":324.7833333333333,"d":"324.78"},{"v":355.2833333333333,"d":"355.28"},{"v":363.76666666666665,"d":"363.77"},{"v":370.5333333333333,"d":"370.53"},357,341.75,0.98161]
[319,"MOTHERSUMI",129.55,131.15,{"v":126.55000000000001,"d":"126.55"},{"v":123.55000000000001,"d":"123.55"},{"v":118.95000000000002,"d":"118.95"},134.15,{"v":138.74999999999997,"d":"138.75"},141.75,135.75,128.15,176.42657]
[320,"MOTILALOFS",768.75,{"v":771.5833333333334,"d":"771.58"},{"v":762.1666666666667,"d":"762.17"},{"v":755.5833333333334,"d":"755.58"},{"v":746.1666666666667,"d":"746.17"},{"v":778.1666666666667,"d":"778.17"},{"v":787.5833333333335,"d":"787.58"},{"v":794.1666666666667,"d":"794.17"},781,765,0.82373]
[321,"MPHASIS",878.35,{"v":870.8000000000001,"d":"870.80"},{"v":854.0500000000002,"d":"854.05"},{"v":829.7500000000001,"d":"829.75"},{"v":813.0000000000002,"d":"813.00"},{"v":895.1000000000001,"d":"895.10"},{"v":911.8499999999999,"d":"911.85"},{"v":936.1500000000001,"d":"936.15"},887.55,846.5,1.31681]
[322,"MCX",1176.4,{"v":1168.2666666666667,"d":"1168.27"},{"v":1152.1333333333332,"d":"1152.13"},{"v":1127.8666666666666,"d":"1127.87"},{"v":1111.7333333333331,"d":"1111.73"},{"v":1192.5333333333333,"d":"1192.53"},{"v":1208.666666666667,"d":"1208.67"},{"v":1232.9333333333334,"d":"1232.93"},1184.4,1144,2.68431]
[323,"MUTHOOTFIN",678.05,{"v":683.0499999999998,"d":"683.05"},{"v":670.5499999999997,"d":"670.55"},{"v":663.0499999999998,"d":"663.05"},{"v":650.5499999999997,"d":"650.55"},{"v":690.5499999999997,"d":"690.55"},703.05,{"v":710.5499999999997,"d":"710.55"},695.55,675.55,6.53796]
[324,"NATCOPHARM",593.75,587.85,{"v":578.6,"d":"578.60"},563.45,{"v":554.2,"d":"554.20"},{"v":603,"d":"603.00"},612.25,{"v":627.4,"d":"627.40"},597.1,572.7,1.29325]
[325,"NBCC",38.75,{"v":38.166666666666664,"d":"38.17"},{"v":36.93333333333333,"d":"36.93"},{"v":35.11666666666667,"d":"35.12"},{"v":33.88333333333333,"d":"33.88"},{"v":39.98333333333333,"d":"39.98"},{"v":41.21666666666666,"d":"41.22"},{"v":43.033333333333324,"d":"43.03"},39.4,36.35,324.70004]
[326,"NCC",59.45,{"v":60.083333333333336,"d":"60.08"},{"v":57.91666666666667,"d":"57.92"},{"v":56.38333333333333,"d":"56.38"},{"v":54.21666666666667,"d":"54.22"},{"v":61.616666666666674,"d":"61.62"},{"v":63.783333333333346,"d":"63.78"},{"v":65.31666666666668,"d":"65.32"},62.25,58.55,327.23771]
[327,"NESCO",607.1,{"v":611,"d":"611.00"},{"v":602.1,"d":"602.10"},{"v":597.1,"d":"597.10"},{"v":588.2,"d":"588.20"},{"v":616,"d":"616.00"},{"v":624.9000000000001,"d":"624.90"},{"v":629.9,"d":"629.90"},619.9,606,0.231]
[328,"NHPC",23.8,{"v":23.849999999999998,"d":"23.85"},{"v":23.699999999999996,"d":"23.70"},{"v":23.599999999999998,"d":"23.60"},{"v":23.449999999999996,"d":"23.45"},{"v":23.949999999999996,"d":"23.95"},{"v":24.099999999999994,"d":"24.10"},{"v":24.199999999999996,"d":"24.20"},24,23.75,7.1771]
[329,"NIITTECH",1490.95,{"v":1496.5,"d":"1496.50"},{"v":1476.5,"d":"1476.50"},1462.05,1442.05,1510.95,1530.95,{"v":1545.4,"d":"1545.40"},1516.5,1482.05,0.66093]
[330,"NLCINDIA",55,{"v":54.96666666666667,"d":"54.97"},{"v":54.53333333333334,"d":"54.53"},{"v":54.06666666666667,"d":"54.07"},{"v":53.63333333333334,"d":"53.63"},{"v":55.43333333333334,"d":"55.43"},{"v":55.866666666666674,"d":"55.87"},{"v":56.333333333333336,"d":"56.33"},55.4,54.5,3.8068]
[331,"NMDC",102.55,{"v":102.81666666666668,"d":"102.82"},{"v":101.13333333333335,"d":"101.13"},{"v":99.71666666666668,"d":"99.72"},{"v":98.03333333333336,"d":"98.03"},{"v":104.23333333333335,"d":"104.23"},{"v":105.91666666666666,"d":"105.92"},{"v":107.33333333333334,"d":"107.33"},104.5,101.4,38.63817]
[332,"NTPC",116.35,{"v":116.48333333333333,"d":"116.48"},{"v":115.36666666666667,"d":"115.37"},{"v":114.38333333333334,"d":"114.38"},{"v":113.26666666666668,"d":"113.27"},{"v":117.46666666666667,"d":"117.47"},{"v":118.58333333333331,"d":"118.58"},{"v":119.56666666666666,"d":"119.57"},117.6,115.5,70.14266]
[333,"NH",296.2,{"v":296.71666666666664,"d":"296.72"},{"v":293.88333333333327,"d":"293.88"},{"v":291.5666666666666,"d":"291.57"},{"v":288.73333333333323,"d":"288.73"},{"v":299.0333333333333,"d":"299.03"},{"v":301.8666666666667,"d":"301.87"},{"v":304.18333333333334,"d":"304.18"},299.55,294.4,0.40596]
[334,"NATIONALUM",44.4,{"v":44.5,"d":"44.50"},{"v":43.8,"d":"43.80"},{"v":43.199999999999996,"d":"43.20"},{"v":42.49999999999999,"d":"42.50"},{"v":45.1,"d":"45.10"},{"v":45.800000000000004,"d":"45.80"},{"v":46.400000000000006,"d":"46.40"},45.2,43.9,56.21343]
[335,"NFL",26.45,{"v":26.583333333333332,"d":"26.58"},{"v":26.216666666666665,"d":"26.22"},{"v":25.983333333333334,"d":"25.98"},{"v":25.616666666666667,"d":"25.62"},{"v":26.816666666666663,"d":"26.82"},{"v":27.18333333333333,"d":"27.18"},{"v":27.41666666666666,"d":"27.42"},26.95,26.35,4.53588]
[336,"NBVENTURES",70.45,{"v":69.58333333333334,"d":"69.58"},{"v":68.26666666666668,"d":"68.27"},{"v":66.08333333333334,"d":"66.08"},{"v":64.76666666666668,"d":"64.77"},{"v":71.76666666666668,"d":"71.77"},{"v":73.08333333333334,"d":"73.08"},{"v":75.26666666666668,"d":"75.27"},70.9,67.4,0.9119]
[337,"NAVINFLUOR",871.95,{"v":878.2333333333332,"d":"878.23"},{"v":863.7166666666665,"d":"863.72"},{"v":855.4833333333332,"d":"855.48"},{"v":840.9666666666665,"d":"840.97"},{"v":886.4666666666665,"d":"886.47"},{"v":900.9833333333331,"d":"900.98"},{"v":909.2166666666665,"d":"909.22"},892.75,870,0.2289]
[338,"NESTLEIND",14453.95,{"v":14521.316666666666,"d":"14521.32"},{"v":14343.633333333331,"d":"14343.63"},{"v":14233.316666666666,"d":"14233.32"},{"v":14055.633333333331,"d":"14055.63"},{"v":14631.633333333331,"d":"14631.63"},{"v":14809.316666666666,"d":"14809.32"},{"v":14919.633333333331,"d":"14919.63"},14699,14411,0.46873]
[339,"NETWORK18",29.05,{"v":29.483333333333334,"d":"29.48"},{"v":28.31666666666667,"d":"28.32"},{"v":27.583333333333336,"d":"27.58"},{"v":26.41666666666667,"d":"26.42"},{"v":30.21666666666667,"d":"30.22"},{"v":31.383333333333333,"d":"31.38"},{"v":32.11666666666667,"d":"32.12"},30.65,28.75,9.42927]
[340,"NILKAMAL",1314,{"v":1310.9666666666667,"d":"1310.97"},{"v":1299.8833333333334,"d":"1299.88"},{"v":1285.7666666666667,"d":"1285.77"},{"v":1274.6833333333334,"d":"1274.68"},{"v":1325.0833333333335,"d":"1325.08"},{"v":1336.1666666666665,"d":"1336.17"},{"v":1350.2833333333335,"d":"1350.28"},1322.05,1296.85,0.05299]
[341,"OBEROIRLTY",516.9,{"v":512.8833333333333,"d":"512.88"},{"v":504.76666666666665,"d":"504.77"},{"v":492.6333333333333,"d":"492.63"},{"v":484.51666666666665,"d":"484.52"},{"v":525.0166666666667,"d":"525.02"},{"v":533.1333333333332,"d":"533.13"},{"v":545.2666666666667,"d":"545.27"},521,500.75,4.05692]
[342,"ONGC",131.75,{"v":131.9,"d":"131.90"},{"v":130.35000000000002,"d":"130.35"},{"v":128.95000000000002,"d":"128.95"},{"v":127.40000000000003,"d":"127.40"},{"v":133.3,"d":"133.30"},{"v":134.85000000000002,"d":"134.85"},136.25,133.45,130.5,94.34148]
[343,"OIL",154.05,{"v":154.36666666666667,"d":"154.37"},{"v":152.73333333333335,"d":"152.73"},{"v":151.41666666666669,"d":"151.42"},{"v":149.78333333333336,"d":"149.78"},{"v":155.68333333333334,"d":"155.68"},{"v":157.31666666666666,"d":"157.32"},{"v":158.63333333333333,"d":"158.63"},156,153.05,5.07348]
[344,"OMAXE",181.45,{"v":183.11666666666667,"d":"183.12"},{"v":179.33333333333334,"d":"179.33"},{"v":177.21666666666667,"d":"177.22"},{"v":173.43333333333334,"d":"173.43"},{"v":185.23333333333335,"d":"185.23"},{"v":189.01666666666665,"d":"189.02"},{"v":191.13333333333335,"d":"191.13"},186.9,181,2.41421]
[345,"OFSS",2931.25,{"v":2929.7833333333333,"d":"2929.78"},{"v":2911.4666666666667,"d":"2911.47"},{"v":2891.6833333333334,"d":"2891.68"},{"v":2873.366666666667,"d":"2873.37"},{"v":2949.5666666666666,"d":"2949.57"},{"v":2967.883333333333,"d":"2967.88"},{"v":2987.6666666666665,"d":"2987.67"},2948.1,2910,0.06897]
[346,"ORIENTCEM",76.15,{"v":75.81666666666666,"d":"75.82"},{"v":75.13333333333333,"d":"75.13"},{"v":74.11666666666666,"d":"74.12"},{"v":73.43333333333332,"d":"73.43"},{"v":76.83333333333333,"d":"76.83"},{"v":77.51666666666667,"d":"77.52"},{"v":78.53333333333333,"d":"78.53"},76.5,74.8,0.99474]
[347,"ORIENTELEC",211.95,{"v":210.21666666666667,"d":"210.22"},{"v":205.73333333333335,"d":"205.73"},{"v":199.51666666666668,"d":"199.52"},{"v":195.03333333333336,"d":"195.03"},{"v":216.43333333333334,"d":"216.43"},{"v":220.91666666666663,"d":"220.92"},{"v":227.13333333333333,"d":"227.13"},214.7,204,3.71368]
[348,"ORIENTREF",225.15,{"v":225.20000000000002,"d":"225.20"},{"v":220.95000000000005,"d":"220.95"},{"v":216.75000000000003,"d":"216.75"},{"v":212.50000000000006,"d":"212.50"},{"v":229.40000000000003,"d":"229.40"},{"v":233.64999999999998,"d":"233.65"},{"v":237.85000000000002,"d":"237.85"},229.45,221,0.46239]
[349,"ORIENTBANK",58.6,{"v":59.166666666666664,"d":"59.17"},{"v":57.43333333333333,"d":"57.43"},{"v":56.266666666666666,"d":"56.27"},{"v":54.53333333333333,"d":"54.53"},{"v":60.33333333333333,"d":"60.33"},{"v":62.06666666666666,"d":"62.07"},{"v":63.23333333333333,"d":"63.23"},60.9,58,15.00017]
[350,"PCJEWELLER",30.2,{"v":30.7,"d":"30.70"},{"v":29.549999999999997,"d":"29.55"},{"v":28.9,"d":"28.90"},{"v":27.749999999999996,"d":"27.75"},{"v":31.349999999999998,"d":"31.35"},{"v":32.5,"d":"32.50"},33.15,31.85,30.05,78.92403]
[351,"PIIND",1481.85,{"v":1481.0166666666667,"d":"1481.02"},{"v":1462.0333333333333,"d":"1462.03"},{"v":1442.2166666666667,"d":"1442.22"},{"v":1423.2333333333333,"d":"1423.23"},{"v":1500.8333333333333,"d":"1500.83"},{"v":1519.8166666666664,"d":"1519.82"},{"v":1539.6333333333332,"d":"1539.63"},1500,1461.2,1.12524]
[352,"PNBHOUSING",532.8,{"v":538.9166666666666,"d":"538.92"},{"v":521.2333333333332,"d":"521.23"},{"v":509.66666666666663,"d":"509.67"},{"v":491.98333333333323,"d":"491.98"},{"v":550.4833333333332,"d":"550.48"},{"v":568.1666666666666,"d":"568.17"},{"v":579.7333333333332,"d":"579.73"},556.6,527.35,6.97826]
[353,"PNCINFRA",194.9,{"v":194.1833333333333,"d":"194.18"},{"v":192.86666666666662,"d":"192.87"},{"v":190.83333333333331,"d":"190.83"},{"v":189.51666666666662,"d":"189.52"},{"v":196.2166666666666,"d":"196.22"},{"v":197.53333333333327,"d":"197.53"},{"v":199.5666666666666,"d":"199.57"},195.5,192.15,3.68185]
[354,"PTC",55.8,{"v":56.01666666666667,"d":"56.02"},{"v":55.433333333333344,"d":"55.43"},{"v":55.06666666666667,"d":"55.07"},{"v":54.48333333333334,"d":"54.48"},{"v":56.38333333333335,"d":"56.38"},{"v":56.966666666666676,"d":"56.97"},{"v":57.33333333333335,"d":"57.33"},56.6,55.65,4.97414]
[355,"PVR",1811.5,1805.25,{"v":1781.5,"d":"1781.50"},{"v":1751.5,"d":"1751.50"},1727.75,1835.25,{"v":1859,"d":"1859.00"},{"v":1889,"d":"1889.00"},1829,1775.25,15.07968]
[356,"PAGEIND",22049.1,{"v":21969.8,"d":"21969.80"},{"v":21517.3,"d":"21517.30"},{"v":20985.5,"d":"20985.50"},{"v":20533,"d":"20533.00"},{"v":22501.6,"d":"22501.60"},{"v":22954.1,"d":"22954.10"},{"v":23485.899999999998,"d":"23485.90"},22422.3,21438,0.36435]
[357,"PARAGMILK",149.1,{"v":148.01666666666665,"d":"148.02"},{"v":146.08333333333331,"d":"146.08"},{"v":143.06666666666666,"d":"143.07"},{"v":141.13333333333333,"d":"141.13"},{"v":151.0333333333333,"d":"151.03"},{"v":152.96666666666664,"d":"152.97"},{"v":155.9833333333333,"d":"155.98"},149.95,145,1.5758]
[358,"PERSISTENT",684.35,{"v":683.6666666666666,"d":"683.67"},{"v":680.3333333333333,"d":"680.33"},{"v":676.3166666666666,"d":"676.32"},{"v":672.9833333333332,"d":"672.98"},{"v":687.6833333333333,"d":"687.68"},{"v":691.0166666666665,"d":"691.02"},{"v":695.0333333333333,"d":"695.03"},687,679.65,0.82197]
[359,"PETRONET",271.5,272.25,268.35,{"v":265.20000000000005,"d":"265.20"},{"v":261.30000000000007,"d":"261.30"},{"v":275.4,"d":"275.40"},{"v":279.29999999999995,"d":"279.30"},{"v":282.44999999999993,"d":"282.45"},276.15,269.1,12.98373]
[360,"PFIZER",4140.3,{"v":4109.416666666667,"d":"4109.42"},{"v":4020.833333333334,"d":"4020.83"},{"v":3901.366666666667,"d":"3901.37"},{"v":3812.7833333333338,"d":"3812.78"},{"v":4228.883333333334,"d":"4228.88"},{"v":4317.466666666668,"d":"4317.47"},{"v":4436.933333333334,"d":"4436.93"},4198,3989.95,0.441]
[361,"PHILIPCARB",125.5,{"v":126.03333333333335,"d":"126.03"},{"v":123.4666666666667,"d":"123.47"},{"v":121.43333333333335,"d":"121.43"},{"v":118.8666666666667,"d":"118.87"},{"v":128.0666666666667,"d":"128.07"},{"v":130.63333333333333,"d":"130.63"},{"v":132.66666666666669,"d":"132.67"},128.6,124,9.8119]
[362,"PHOENIXLTD",752.6,{"v":753.5333333333333,"d":"753.53"},{"v":743.0666666666666,"d":"743.07"},{"v":733.5333333333333,"d":"733.53"},{"v":723.0666666666666,"d":"723.07"},{"v":763.0666666666666,"d":"763.07"},{"v":773.5333333333333,"d":"773.53"},{"v":783.0666666666666,"d":"783.07"},764,744,1.55823]
[363,"PIDILITIND",1303,{"v":1307.6666666666667,"d":"1307.67"},{"v":1295.3333333333335,"d":"1295.33"},{"v":1287.6666666666667,"d":"1287.67"},{"v":1275.3333333333335,"d":"1275.33"},{"v":1315.3333333333335,"d":"1315.33"},{"v":1327.666666666667,"d":"1327.67"},{"v":1335.3333333333335,"d":"1335.33"},1320,1300,2.89052]
[364,"PEL",1810.45,{"v":1816.4833333333333,"d":"1816.48"},{"v":1774.9666666666667,"d":"1774.97"},{"v":1739.4833333333333,"d":"1739.48"},{"v":1697.9666666666667,"d":"1697.97"},{"v":1851.9666666666667,"d":"1851.97"},{"v":1893.4833333333336,"d":"1893.48"},{"v":1928.9666666666667,"d":"1928.97"},1858,1781,14.9165]
[365,"POLYCAB",924.25,{"v":924.3166666666666,"d":"924.32"},{"v":915.1333333333332,"d":"915.13"},{"v":906.0166666666667,"d":"906.02"},{"v":896.8333333333333,"d":"896.83"},{"v":933.4333333333332,"d":"933.43"},{"v":942.6166666666666,"d":"942.62"},{"v":951.7333333333331,"d":"951.73"},933.5,915.2,0.88006]
[366,"PFC",114.5,{"v":115.14999999999999,"d":"115.15"},{"v":113.04999999999998,"d":"113.05"},{"v":111.6,"d":"111.60"},{"v":109.49999999999999,"d":"109.50"},{"v":116.59999999999998,"d":"116.60"},{"v":118.69999999999997,"d":"118.70"},{"v":120.14999999999998,"d":"120.15"},117.25,113.7,33.77192]
[367,"POWERGRID",193.3,{"v":193.76666666666668,"d":"193.77"},{"v":191.63333333333335,"d":"191.63"},{"v":189.96666666666667,"d":"189.97"},{"v":187.83333333333334,"d":"187.83"},{"v":195.43333333333337,"d":"195.43"},{"v":197.5666666666667,"d":"197.57"},{"v":199.23333333333338,"d":"199.23"},195.9,192.1,98.70291]
[368,"PRAJIND",105.95,{"v":106.36666666666667,"d":"106.37"},{"v":104.93333333333335,"d":"104.93"},{"v":103.91666666666667,"d":"103.92"},{"v":102.48333333333335,"d":"102.48"},{"v":107.38333333333335,"d":"107.38"},{"v":108.81666666666669,"d":"108.82"},{"v":109.83333333333336,"d":"109.83"},107.8,105.35,6.53507]
[369,"PRESTIGE",303.8,{"v":302.76666666666665,"d":"302.77"},{"v":297.0333333333333,"d":"297.03"},{"v":290.26666666666665,"d":"290.27"},{"v":284.5333333333333,"d":"284.53"},{"v":309.5333333333333,"d":"309.53"},{"v":315.26666666666665,"d":"315.27"},{"v":322.0333333333333,"d":"322.03"},308.5,296,5.58952]
[370,"PRSMJOHNSN",68.3,{"v":68.86666666666666,"d":"68.87"},{"v":67.43333333333332,"d":"67.43"},{"v":66.56666666666666,"d":"66.57"},{"v":65.13333333333333,"d":"65.13"},{"v":69.73333333333332,"d":"69.73"},{"v":71.16666666666666,"d":"71.17"},{"v":72.03333333333332,"d":"72.03"},70.3,68,2.2175]
[371,"PGHL",4335.1,{"v":4309.366666666667,"d":"4309.37"},{"v":4268.733333333334,"d":"4268.73"},{"v":4202.366666666667,"d":"4202.37"},{"v":4161.733333333334,"d":"4161.73"},{"v":4375.733333333334,"d":"4375.73"},{"v":4416.366666666667,"d":"4416.37"},{"v":4482.733333333334,"d":"4482.73"},4350,4243,0.19872]
[372,"PGHH",11400.05,{"v":11444.016666666668,"d":"11444.02"},{"v":11298.033333333336,"d":"11298.03"},{"v":11196.016666666668,"d":"11196.02"},{"v":11050.033333333336,"d":"11050.03"},{"v":11546.033333333336,"d":"11546.03"},{"v":11692.01666666667,"d":"11692.02"},{"v":11794.033333333336,"d":"11794.03"},11590,11342,0.03036]
[373,"PNB",65.6,{"v":66.21666666666667,"d":"66.22"},{"v":64.73333333333333,"d":"64.73"},{"v":63.86666666666666,"d":"63.87"},{"v":62.383333333333326,"d":"62.38"},{"v":67.08333333333334,"d":"67.08"},{"v":68.56666666666669,"d":"68.57"},{"v":69.43333333333335,"d":"69.43"},67.7,65.35,233.9438]
[374,"QUESS",520,{"v":521.9833333333332,"d":"521.98"},{"v":514.3666666666664,"d":"514.37"},{"v":508.73333333333323,"d":"508.73"},{"v":501.11666666666645,"d":"501.12"},{"v":527.6166666666664,"d":"527.62"},{"v":535.2333333333332,"d":"535.23"},{"v":540.8666666666664,"d":"540.87"},529.6,516.35,1.39783]
[375,"RBLBANK",374.15,{"v":375.40000000000003,"d":"375.40"},{"v":365.05000000000007,"d":"365.05"},{"v":355.95000000000005,"d":"355.95"},{"v":345.6000000000001,"d":"345.60"},{"v":384.50000000000006,"d":"384.50"},{"v":394.8500000000001,"d":"394.85"},{"v":403.95000000000005,"d":"403.95"},385.75,366.3,185.71094]
[376,"RECLTD",137.9,{"v":137.81666666666666,"d":"137.82"},{"v":136.63333333333333,"d":"136.63"},{"v":135.36666666666667,"d":"135.37"},{"v":134.18333333333334,"d":"134.18"},{"v":139.08333333333331,"d":"139.08"},{"v":140.26666666666665,"d":"140.27"},{"v":141.5333333333333,"d":"141.53"},139,136.55,37.91575]
[377,"RITES",280.05,{"v":280.81666666666666,"d":"280.82"},{"v":278.23333333333335,"d":"278.23"},{"v":276.4166666666667,"d":"276.42"},{"v":273.83333333333337,"d":"273.83"},{"v":282.6333333333333,"d":"282.63"},{"v":285.2166666666667,"d":"285.22"},{"v":287.0333333333333,"d":"287.03"},283.4,279,7.09777]
[378,"RADICO",312.7,{"v":314.43333333333334,"d":"314.43"},{"v":309.3666666666667,"d":"309.37"},{"v":306.03333333333336,"d":"306.03"},{"v":300.9666666666667,"d":"300.97"},{"v":317.76666666666665,"d":"317.77"},{"v":322.83333333333337,"d":"322.83"},{"v":326.16666666666663,"d":"326.17"},319.5,311.1,1.66532]
[379,"RVNL",23.95,24.05,{"v":23.8,"d":"23.80"},23.65,{"v":23.4,"d":"23.40"},{"v":24.200000000000003,"d":"24.20"},{"v":24.450000000000003,"d":"24.45"},{"v":24.600000000000005,"d":"24.60"},24.3,23.9,33.46423]
[380,"RAIN",104.9,{"v":104.98333333333333,"d":"104.98"},{"v":101.16666666666667,"d":"101.17"},{"v":97.43333333333334,"d":"97.43"},{"v":93.61666666666667,"d":"93.62"},{"v":108.71666666666667,"d":"108.72"},{"v":112.53333333333333,"d":"112.53"},{"v":116.26666666666667,"d":"116.27"},108.8,101.25,17.80792]
[381,"RAJESHEXPO",674.15,{"v":673.8833333333333,"d":"673.88"},{"v":664.2666666666667,"d":"664.27"},{"v":654.3833333333333,"d":"654.38"},{"v":644.7666666666667,"d":"644.77"},{"v":683.7666666666667,"d":"683.77"},{"v":693.3833333333332,"d":"693.38"},{"v":703.2666666666667,"d":"703.27"},683.5,664,1.49798]
[382,"RALLIS",185.2,{"v":185.78333333333333,"d":"185.78"},{"v":182.56666666666666,"d":"182.57"},{"v":179.93333333333334,"d":"179.93"},{"v":176.71666666666667,"d":"176.72"},{"v":188.41666666666666,"d":"188.42"},{"v":191.6333333333333,"d":"191.63"},{"v":194.26666666666665,"d":"194.27"},189,183.15,1.33286]
[383,"RCF",49.9,{"v":50,"d":"50.00"},{"v":49.3,"d":"49.30"},{"v":48.699999999999996,"d":"48.70"},{"v":47.99999999999999,"d":"48.00"},{"v":50.6,"d":"50.60"},{"v":51.300000000000004,"d":"51.30"},{"v":51.900000000000006,"d":"51.90"},50.7,49.4,12.2012]
[384,"RATNAMANI",989.1,986.35,{"v":982.7,"d":"982.70"},{"v":976.3000000000001,"d":"976.30"},{"v":972.6500000000001,"d":"972.65"},992.75,{"v":996.3999999999999,"d":"996.40"},{"v":1002.8,"d":"1002.80"},990,979.95,0.26537]
[385,"RAYMOND",733.75,730.25,{"v":718.5,"d":"718.50"},703.25,{"v":691.5,"d":"691.50"},{"v":745.5,"d":"745.50"},757.25,{"v":772.5,"d":"772.50"},742,715,9.79175]
[386,"REDINGTON",114.35,{"v":114.36666666666667,"d":"114.37"},{"v":112.28333333333335,"d":"112.28"},{"v":110.21666666666667,"d":"110.22"},{"v":108.13333333333334,"d":"108.13"},{"v":116.43333333333335,"d":"116.43"},{"v":118.51666666666667,"d":"118.52"},{"v":120.58333333333336,"d":"120.58"},116.45,112.3,2.85691]
[387,"RELAXO",585.75,{"v":585.6,"d":"585.60"},{"v":581.2,"d":"581.20"},576.65,572.25,{"v":590.1500000000001,"d":"590.15"},594.55,{"v":599.1000000000001,"d":"599.10"},590,581.05,0.40911]
[388,"RELCAPITAL",15.15,{"v":15.566666666666668,"d":"15.57"},{"v":14.633333333333336,"d":"14.63"},{"v":14.116666666666669,"d":"14.12"},{"v":13.183333333333337,"d":"13.18"},{"v":16.083333333333336,"d":"16.08"},{"v":17.01666666666667,"d":"17.02"},{"v":17.533333333333335,"d":"17.53"},16.5,15.05,108.82215]
[389,"RELIANCE",1551.15,{"v":1560.3166666666668,"d":"1560.32"},{"v":1538.6833333333336,"d":"1538.68"},{"v":1526.2166666666667,"d":"1526.22"},{"v":1504.5833333333335,"d":"1504.58"},{"v":1572.7833333333338,"d":"1572.78"},{"v":1594.416666666667,"d":"1594.42"},{"v":1606.883333333334,"d":"1606.88"},1581.95,1547.85,84.84822]
[390,"RELINFRA",26.4,{"v":27.066666666666663,"d":"27.07"},{"v":25.733333333333327,"d":"25.73"},{"v":25.066666666666663,"d":"25.07"},{"v":23.733333333333327,"d":"23.73"},{"v":27.733333333333327,"d":"27.73"},{"v":29.066666666666663,"d":"29.07"},{"v":29.733333333333327,"d":"29.73"},28.4,26.4,75.08852]
[391,"RNAM",360.1,{"v":361.7,"d":"361.70"},{"v":355.4,"d":"355.40"},{"v":350.7,"d":"350.70"},{"v":344.4,"d":"344.40"},{"v":366.4,"d":"366.40"},{"v":372.70000000000005,"d":"372.70"},{"v":377.4,"d":"377.40"},368,357,14.18101]
[392,"RPOWER",3.65,{"v":3.733333333333333,"d":"3.73"},{"v":3.566666666666666,"d":"3.57"},{"v":3.483333333333333,"d":"3.48"},{"v":3.316666666666666,"d":"3.32"},{"v":3.816666666666666,"d":"3.82"},{"v":3.983333333333333,"d":"3.98"},{"v":4.066666666666666,"d":"4.07"},3.9,3.65,439.09305]
[393,"REPCOHOME",300,{"v":302.6333333333333,"d":"302.63"},{"v":295.3666666666667,"d":"295.37"},{"v":290.73333333333335,"d":"290.73"},{"v":283.4666666666667,"d":"283.47"},{"v":307.26666666666665,"d":"307.27"},{"v":314.5333333333333,"d":"314.53"},{"v":319.16666666666663,"d":"319.17"},309.9,298,3.04525]
[394,"SHK",111.6,{"v":112.06666666666666,"d":"112.07"},{"v":110.78333333333333,"d":"110.78"},{"v":109.96666666666667,"d":"109.97"},{"v":108.68333333333334,"d":"108.68"},{"v":112.88333333333333,"d":"112.88"},{"v":114.16666666666666,"d":"114.17"},{"v":114.98333333333332,"d":"114.98"},113.35,111.25,0.2614]
[395,"SBILIFE",960.05,{"v":961.6999999999999,"d":"961.70"},{"v":953.3999999999999,"d":"953.40"},{"v":946.7499999999999,"d":"946.75"},{"v":938.4499999999998,"d":"938.45"},{"v":968.3499999999999,"d":"968.35"},{"v":976.6499999999999,"d":"976.65"},{"v":983.3,"d":"983.30"},970,955.05,10.71258]
[396,"SJVN",24.7,{"v":24.7,"d":"24.70"},{"v":24.599999999999998,"d":"24.60"},{"v":24.5,"d":"24.50"},{"v":24.4,"d":"24.40"},{"v":24.799999999999997,"d":"24.80"},{"v":24.9,"d":"24.90"},{"v":24.999999999999996,"d":"25.00"},24.8,24.6,4.95714]
[397,"SKFINDIA",2131.25,{"v":2133.633333333333,"d":"2133.63"},{"v":2122.6166666666663,"d":"2122.62"},{"v":2113.983333333333,"d":"2113.98"},{"v":2102.9666666666662,"d":"2102.97"},{"v":2142.2666666666664,"d":"2142.27"},{"v":2153.283333333333,"d":"2153.28"},{"v":2161.9166666666665,"d":"2161.92"},2144.65,2125,0.05397]
[398,"SRF",3201.65,{"v":3201.5333333333333,"d":"3201.53"},{"v":3180.116666666667,"d":"3180.12"},{"v":3158.5833333333335,"d":"3158.58"},{"v":3137.166666666667,"d":"3137.17"},{"v":3223.0666666666666,"d":"3223.07"},{"v":3244.4833333333336,"d":"3244.48"},{"v":3266.0166666666664,"d":"3266.02"},3222.95,3180,1.44089]
[399,"SADBHAV",128.75,{"v":126.58333333333333,"d":"126.58"},{"v":122.16666666666666,"d":"122.17"},{"v":115.58333333333333,"d":"115.58"},{"v":111.16666666666666,"d":"111.17"},{"v":133.16666666666666,"d":"133.17"},{"v":137.58333333333331,"d":"137.58"},{"v":144.16666666666666,"d":"144.17"},131,120,1.2739]
[400,"SANOFI",7073.35,{"v":7029.483333333334,"d":"7029.48"},{"v":6958.966666666667,"d":"6958.97"},{"v":6844.583333333334,"d":"6844.58"},{"v":6774.0666666666675,"d":"6774.07"},{"v":7143.866666666667,"d":"7143.87"},{"v":7214.383333333333,"d":"7214.38"},{"v":7328.766666666666,"d":"7328.77"},7100,6915.1,0.11278]
[401,"SCHAEFFLER",4347.9,{"v":4345.633333333333,"d":"4345.63"},{"v":4302.266666666666,"d":"4302.27"},{"v":4256.633333333333,"d":"4256.63"},{"v":4213.266666666666,"d":"4213.27"},{"v":4391.266666666666,"d":"4391.27"},{"v":4434.633333333333,"d":"4434.63"},{"v":4480.266666666666,"d":"4480.27"},4389,4300,0.03306]
[402,"SIS",900.2,{"v":910.7333333333332,"d":"910.73"},{"v":889.4666666666665,"d":"889.47"},{"v":878.7333333333332,"d":"878.73"},{"v":857.4666666666665,"d":"857.47"},{"v":921.4666666666665,"d":"921.47"},{"v":942.7333333333331,"d":"942.73"},{"v":953.4666666666665,"d":"953.47"},932,900,0.4711]
[403,"SFL",1309.35,{"v":1306.3999999999999,"d":"1306.40"},{"v":1296.3999999999996,"d":"1296.40"},{"v":1283.4499999999998,"d":"1283.45"},{"v":1273.4499999999996,"d":"1273.45"},{"v":1319.3499999999997,"d":"1319.35"},{"v":1329.3500000000001,"d":"1329.35"},{"v":1342.2999999999997,"d":"1342.30"},1316.4,1293.45,0.07574]
[404,"SHILPAMED",303.2,{"v":302.9166666666667,"d":"302.92"},{"v":298.73333333333335,"d":"298.73"},{"v":294.26666666666665,"d":"294.27"},{"v":290.0833333333333,"d":"290.08"},{"v":307.3833333333334,"d":"307.38"},{"v":311.56666666666666,"d":"311.57"},{"v":316.0333333333334,"d":"316.03"},307.1,298.45,0.0613]
[405,"SHOPERSTOP",356.25,{"v":353.0833333333333,"d":"353.08"},{"v":348.16666666666663,"d":"348.17"},{"v":340.0833333333333,"d":"340.08"},{"v":335.16666666666663,"d":"335.17"},{"v":361.16666666666663,"d":"361.17"},{"v":366.08333333333326,"d":"366.08"},{"v":374.16666666666663,"d":"374.17"},358,345,0.06705]
[406,"SHREECEM",20996.55,{"v":21070.316666666666,"d":"21070.32"},{"v":20841.43333333333,"d":"20841.43"},{"v":20686.316666666666,"d":"20686.32"},{"v":20457.43333333333,"d":"20457.43"},{"v":21225.43333333333,"d":"21225.43"},{"v":21454.316666666662,"d":"21454.32"},{"v":21609.43333333333,"d":"21609.43"},21299.2,20915.2,0.18164]
[407,"RENUKA",8.1,{"v":8.183333333333332,"d":"8.18"},{"v":7.916666666666664,"d":"7.92"},{"v":7.7333333333333325,"d":"7.73"},{"v":7.466666666666665,"d":"7.47"},{"v":8.366666666666664,"d":"8.37"},{"v":8.633333333333333,"d":"8.63"},{"v":8.816666666666663,"d":"8.82"},8.45,8,14.32132]
[408,"SHRIRAMCIT",1355.2,{"v":1345.1666666666667,"d":"1345.17"},{"v":1330.0333333333335,"d":"1330.03"},{"v":1304.8666666666668,"d":"1304.87"},{"v":1289.7333333333336,"d":"1289.73"},{"v":1370.3333333333335,"d":"1370.33"},{"v":1385.4666666666667,"d":"1385.47"},{"v":1410.6333333333334,"d":"1410.63"},1360.3,1320,0.02922]
[409,"SRTRANSFIN",1127.2,{"v":1130.5666666666666,"d":"1130.57"},{"v":1112.1333333333332,"d":"1112.13"},{"v":1097.0666666666666,"d":"1097.07"},{"v":1078.6333333333332,"d":"1078.63"},{"v":1145.6333333333332,"d":"1145.63"},{"v":1164.0666666666666,"d":"1164.07"},{"v":1179.1333333333332,"d":"1179.13"},1149,1115.5,4.95859]
[410,"SIEMENS",1470.2,{"v":1476.4166666666667,"d":"1476.42"},{"v":1454.8333333333335,"d":"1454.83"},{"v":1439.4666666666667,"d":"1439.47"},{"v":1417.8833333333334,"d":"1417.88"},{"v":1491.7833333333335,"d":"1491.78"},{"v":1513.366666666667,"d":"1513.37"},{"v":1528.7333333333336,"d":"1528.73"},1498,1461.05,4.01229]
[411,"SOBHA",414.8,{"v":411.84999999999997,"d":"411.85"},{"v":405.69999999999993,"d":"405.70"},{"v":396.59999999999997,"d":"396.60"},{"v":390.44999999999993,"d":"390.45"},{"v":420.94999999999993,"d":"420.95"},{"v":427.0999999999999,"d":"427.10"},{"v":436.19999999999993,"d":"436.20"},418,402.75,5.54204]
[412,"SOLARINDS",1057.95,{"v":1050,"d":"1050.00"},1038.05,{"v":1018.1499999999999,"d":"1018.15"},{"v":1006.1999999999998,"d":"1006.20"},{"v":1069.9,"d":"1069.90"},1081.85,{"v":1101.7500000000002,"d":"1101.75"},1061.95,1030.1,0.07008]
[413,"SONATSOFTW",310.7,{"v":309.8333333333333,"d":"309.83"},{"v":307.66666666666663,"d":"307.67"},{"v":304.6333333333333,"d":"304.63"},{"v":302.46666666666664,"d":"302.47"},{"v":312.8666666666666,"d":"312.87"},{"v":315.03333333333325,"d":"315.03"},{"v":318.0666666666666,"d":"318.07"},312,306.8,1.49079]
[414,"SOUTHBANK",11.2,{"v":11.233333333333334,"d":"11.23"},{"v":11.01666666666667,"d":"11.02"},{"v":10.833333333333336,"d":"10.83"},{"v":10.61666666666667,"d":"10.62"},{"v":11.416666666666668,"d":"11.42"},{"v":11.633333333333333,"d":"11.63"},{"v":11.816666666666666,"d":"11.82"},11.45,11.05,71.351]
[415,"STARCEMENT",92.1,{"v":92.91666666666667,"d":"92.92"},{"v":90.98333333333335,"d":"90.98"},{"v":89.86666666666667,"d":"89.87"},{"v":87.93333333333335,"d":"87.93"},{"v":94.03333333333335,"d":"94.03"},{"v":95.96666666666665,"d":"95.97"},{"v":97.08333333333334,"d":"97.08"},94.85,91.8,1.35909]
[416,"SBIN",341.85,{"v":343.7666666666667,"d":"343.77"},{"v":338.6833333333334,"d":"338.68"},{"v":335.5166666666667,"d":"335.52"},{"v":330.4333333333334,"d":"330.43"},{"v":346.9333333333334,"d":"346.93"},{"v":352.01666666666677,"d":"352.02"},{"v":355.1833333333334,"d":"355.18"},348.85,340.6,230.81823]
[417,"SAIL",39.35,{"v":39.550000000000004,"d":"39.55"},{"v":38.80000000000001,"d":"38.80"},{"v":38.25000000000001,"d":"38.25"},{"v":37.500000000000014,"d":"37.50"},{"v":40.10000000000001,"d":"40.10"},{"v":40.849999999999994,"d":"40.85"},{"v":41.400000000000006,"d":"41.40"},40.3,39,254.26332]
[418,"STRTECH",124,{"v":125,"d":"125.00"},{"v":121.5,"d":"121.50"},{"v":119,"d":"119.00"},{"v":115.5,"d":"115.50"},{"v":127.5,"d":"127.50"},{"v":131,"d":"131.00"},{"v":133.5,"d":"133.50"},128.5,122.5,21.54793]
[419,"STAR",387.55,{"v":388.8833333333334,"d":"388.88"},{"v":383.76666666666677,"d":"383.77"},{"v":379.9833333333334,"d":"379.98"},{"v":374.8666666666668,"d":"374.87"},{"v":392.66666666666674,"d":"392.67"},{"v":397.7833333333334,"d":"397.78"},{"v":401.5666666666667,"d":"401.57"},394,385.1,2.38736]
[420,"SUDARSCHEM",395,{"v":395,"d":"395.00"},{"v":392,"d":"392.00"},{"v":389,"d":"389.00"},{"v":386,"d":"386.00"},{"v":398,"d":"398.00"},{"v":401,"d":"401.00"},{"v":404,"d":"404.00"},398,392,0.51675]
[421,"SPARC",161.9,{"v":163.23333333333335,"d":"163.23"},{"v":158.7666666666667,"d":"158.77"},{"v":155.63333333333335,"d":"155.63"},{"v":151.1666666666667,"d":"151.17"},{"v":166.3666666666667,"d":"166.37"},{"v":170.83333333333334,"d":"170.83"},{"v":173.9666666666667,"d":"173.97"},167.7,160.1,6.81919]
[422,"SUNPHARMA",449.85,{"v":452.61666666666673,"d":"452.62"},{"v":444.68333333333345,"d":"444.68"},{"v":439.5166666666667,"d":"439.52"},{"v":431.5833333333334,"d":"431.58"},{"v":457.7833333333335,"d":"457.78"},{"v":465.71666666666675,"d":"465.72"},{"v":470.8833333333335,"d":"470.88"},460.55,447.45,31.98828]
[423,"SUNTV",483,{"v":485.1666666666667,"d":"485.17"},{"v":475.9333333333334,"d":"475.93"},{"v":468.86666666666673,"d":"468.87"},{"v":459.63333333333344,"d":"459.63"},{"v":492.23333333333335,"d":"492.23"},{"v":501.4666666666666,"d":"501.47"},{"v":508.5333333333333,"d":"508.53"},494.4,478.1,9.8725]
[424,"SUNCLAYLTD",2077.05,{"v":2068.133333333333,"d":"2068.13"},{"v":1961.2666666666664,"d":"1961.27"},{"v":1845.4833333333331,"d":"1845.48"},{"v":1738.6166666666663,"d":"1738.62"},{"v":2183.9166666666665,"d":"2183.92"},{"v":2290.7833333333333,"d":"2290.78"},{"v":2406.5666666666666,"d":"2406.57"},2175,1952.35,0.02529]
[425,"SUNDARMFIN",1630.45,{"v":1640.8999999999999,"d":"1640.90"},{"v":1616.7999999999997,"d":"1616.80"},{"v":1603.1499999999999,"d":"1603.15"},{"v":1579.0499999999997,"d":"1579.05"},{"v":1654.5499999999997,"d":"1654.55"},{"v":1678.6499999999996,"d":"1678.65"},{"v":1692.2999999999997,"d":"1692.30"},1665,1627.25,0.3541]
[426,"SUNDRMFAST",466.9,{"v":465.6333333333334,"d":"465.63"},{"v":460.3666666666668,"d":"460.37"},{"v":453.8333333333334,"d":"453.83"},{"v":448.56666666666683,"d":"448.57"},{"v":472.16666666666674,"d":"472.17"},{"v":477.4333333333333,"d":"477.43"},{"v":483.9666666666667,"d":"483.97"},470.9,459.1,0.80477]
[427,"SUNTECK",390.4,{"v":387.23333333333335,"d":"387.23"},{"v":380.4666666666667,"d":"380.47"},{"v":370.53333333333336,"d":"370.53"},{"v":363.7666666666667,"d":"363.77"},{"v":397.1666666666667,"d":"397.17"},{"v":403.93333333333334,"d":"403.93"},{"v":413.8666666666667,"d":"413.87"},394,377.3,1.26623]
[428,"SUPRAJIT",178.65,{"v":178.29999999999998,"d":"178.30"},{"v":177.34999999999997,"d":"177.35"},{"v":176.04999999999998,"d":"176.05"},{"v":175.09999999999997,"d":"175.10"},{"v":179.59999999999997,"d":"179.60"},{"v":180.54999999999995,"d":"180.55"},{"v":181.84999999999997,"d":"181.85"},179.25,177,0.54447]
[429,"SUPREMEIND",1140.05,{"v":1140.1833333333334,"d":"1140.18"},{"v":1117.8666666666668,"d":"1117.87"},{"v":1095.6833333333334,"d":"1095.68"},{"v":1073.3666666666668,"d":"1073.37"},{"v":1162.3666666666668,"d":"1162.37"},{"v":1184.6833333333334,"d":"1184.68"},{"v":1206.8666666666668,"d":"1206.87"},1162.5,1118,0.43596]
[430,"SUVEN",314.85,{"v":314.18333333333334,"d":"314.18"},{"v":310.6666666666667,"d":"310.67"},{"v":306.48333333333335,"d":"306.48"},{"v":302.9666666666667,"d":"302.97"},{"v":318.3666666666667,"d":"318.37"},{"v":321.8833333333333,"d":"321.88"},{"v":326.06666666666666,"d":"326.07"},317.7,310,4.42617]
[431,"SUZLON",2.3,{"v":2.3000000000000003,"d":"2.30"},{"v":2.2500000000000004,"d":"2.25"},{"v":2.2,"d":"2.20"},{"v":2.1500000000000004,"d":"2.15"},{"v":2.3500000000000005,"d":"2.35"},{"v":2.4000000000000004,"d":"2.40"},{"v":2.4500000000000006,"d":"2.45"},2.35,2.25,94.77138]
[432,"SWANENERGY",101.45,{"v":101.83333333333333,"d":"101.83"},{"v":100.71666666666665,"d":"100.72"},{"v":99.98333333333332,"d":"99.98"},{"v":98.86666666666665,"d":"98.87"},{"v":102.56666666666666,"d":"102.57"},{"v":103.68333333333334,"d":"103.68"},{"v":104.41666666666667,"d":"104.42"},102.95,101.1,0.85735]
[433,"SYMPHONY",1148.4,{"v":1145.1499999999999,"d":"1145.15"},{"v":1120.2999999999997,"d":"1120.30"},{"v":1092.1999999999998,"d":"1092.20"},{"v":1067.3499999999997,"d":"1067.35"},{"v":1173.2499999999998,"d":"1173.25"},{"v":1198.0999999999997,"d":"1198.10"},{"v":1226.1999999999998,"d":"1226.20"},1170,1117.05,0.32854]
[434,"SYNDIBANK",29.75,{"v":29.766666666666666,"d":"29.77"},{"v":29.18333333333333,"d":"29.18"},{"v":28.616666666666664,"d":"28.62"},{"v":28.033333333333328,"d":"28.03"},{"v":30.333333333333332,"d":"30.33"},{"v":30.916666666666668,"d":"30.92"},{"v":31.483333333333334,"d":"31.48"},30.35,29.2,13.4265]
[435,"SYNGENE",316.9,{"v":316.3,"d":"316.30"},{"v":312.6,"d":"312.60"},{"v":308.3,"d":"308.30"},{"v":304.6,"d":"304.60"},{"v":320.6,"d":"320.60"},{"v":324.29999999999995,"d":"324.30"},{"v":328.6,"d":"328.60"},320,312,2.08154]
[436,"TCIEXP",759.7,{"v":757.0333333333333,"d":"757.03"},{"v":747.6666666666666,"d":"747.67"},{"v":735.6333333333333,"d":"735.63"},{"v":726.2666666666667,"d":"726.27"},{"v":769.0666666666666,"d":"769.07"},{"v":778.4333333333334,"d":"778.43"},{"v":790.4666666666666,"d":"790.47"},766.4,745,0.1738]
[437,"TCNSBRANDS",742,{"v":727.6666666666666,"d":"727.67"},{"v":705.3333333333333,"d":"705.33"},{"v":668.6666666666666,"d":"668.67"},{"v":646.3333333333333,"d":"646.33"},{"v":764.3333333333333,"d":"764.33"},{"v":786.6666666666665,"d":"786.67"},{"v":823.3333333333333,"d":"823.33"},750,691,0.35083]
[438,"TTKPRESTIG",5747.95,{"v":5770.983333333334,"d":"5770.98"},{"v":5711.966666666667,"d":"5711.97"},{"v":5675.983333333334,"d":"5675.98"},{"v":5616.966666666667,"d":"5616.97"},{"v":5806.966666666667,"d":"5806.97"},{"v":5865.983333333334,"d":"5865.98"},{"v":5901.966666666667,"d":"5901.97"},5830,5735,0.04406]
[439,"TVTODAY",281,{"v":282.43333333333334,"d":"282.43"},{"v":278.56666666666666,"d":"278.57"},{"v":276.1333333333333,"d":"276.13"},{"v":272.26666666666665,"d":"272.27"},{"v":284.8666666666667,"d":"284.87"},{"v":288.73333333333335,"d":"288.73"},{"v":291.1666666666667,"d":"291.17"},286.3,280,0.1772]
[440,"TV18BRDCST",24.4,{"v":24.28333333333333,"d":"24.28"},{"v":23.916666666666664,"d":"23.92"},{"v":23.433333333333334,"d":"23.43"},{"v":23.066666666666666,"d":"23.07"},{"v":24.766666666666662,"d":"24.77"},{"v":25.13333333333333,"d":"25.13"},{"v":25.61666666666666,"d":"25.62"},24.65,23.8,37.87911]
[441,"TVSMOTOR",477.25,{"v":477.8500000000001,"d":"477.85"},{"v":469.75000000000017,"d":"469.75"},{"v":462.2500000000001,"d":"462.25"},{"v":454.1500000000002,"d":"454.15"},{"v":485.35000000000014,"d":"485.35"},{"v":493.45000000000005,"d":"493.45"},{"v":500.9500000000001,"d":"500.95"},485.95,470.35,15.27483]
[442,"TAKE",99.15,{"v":99.71666666666665,"d":"99.72"},{"v":98.18333333333331,"d":"98.18"},{"v":97.21666666666665,"d":"97.22"},{"v":95.68333333333331,"d":"95.68"},{"v":100.68333333333331,"d":"100.68"},{"v":102.21666666666664,"d":"102.22"},{"v":103.18333333333331,"d":"103.18"},101.25,98.75,0.7105]
[443,"TATACHEM",676.9,{"v":675.5500000000001,"d":"675.55"},{"v":669.2500000000001,"d":"669.25"},{"v":661.6,"d":"661.60"},{"v":655.3000000000001,"d":"655.30"},{"v":683.2000000000002,"d":"683.20"},{"v":689.5000000000001,"d":"689.50"},{"v":697.1500000000002,"d":"697.15"},681.85,667.9,8.55358]
[444,"TCS",2053.25,2061.35,{"v":2037.6999999999998,"d":"2037.70"},{"v":2022.1499999999999,"d":"2022.15"},{"v":1998.4999999999998,"d":"1998.50"},{"v":2076.8999999999996,"d":"2076.90"},2100.55,{"v":2116.1,"d":"2116.10"},2085,2045.8,20.64271]
[445,"TATAELXSI",806.95,{"v":807.5333333333333,"d":"807.53"},{"v":798.5666666666666,"d":"798.57"},{"v":790.1833333333333,"d":"790.18"},{"v":781.2166666666666,"d":"781.22"},{"v":815.9166666666666,"d":"815.92"},{"v":824.8833333333333,"d":"824.88"},{"v":833.2666666666667,"d":"833.27"},816.5,799.15,5.35459]
[446,"TATAGLOBAL",323.15,{"v":320.8666666666666,"d":"320.87"},{"v":316.83333333333326,"d":"316.83"},{"v":310.51666666666665,"d":"310.52"},{"v":306.4833333333333,"d":"306.48"},{"v":327.1833333333332,"d":"327.18"},{"v":331.21666666666664,"d":"331.22"},{"v":337.5333333333332,"d":"337.53"},324.9,314.55,48.91923]
[447,"TATAINVEST",834.95,{"v":834.6666666666666,"d":"834.67"},{"v":829.3333333333333,"d":"829.33"},{"v":823.7166666666666,"d":"823.72"},{"v":818.3833333333332,"d":"818.38"},{"v":840.2833333333333,"d":"840.28"},{"v":845.6166666666666,"d":"845.62"},{"v":851.2333333333333,"d":"851.23"},840,829.05,0.11987]
[448,"TATAMTRDVR",71.35,{"v":72.2,"d":"72.20"},70.15,68.95,{"v":66.9,"d":"66.90"},{"v":73.4,"d":"73.40"},{"v":75.44999999999999,"d":"75.45"},76.65,74.25,71,40.30491]
[449,"TATAMOTORS",161.5,{"v":163.28333333333333,"d":"163.28"},{"v":158.81666666666666,"d":"158.82"},{"v":156.13333333333333,"d":"156.13"},{"v":151.66666666666666,"d":"151.67"},{"v":165.96666666666667,"d":"165.97"},{"v":170.4333333333333,"d":"170.43"},{"v":173.11666666666667,"d":"173.12"},167.75,160.6,200.10205]
[450,"TATAPOWER",57.35,{"v":57.616666666666674,"d":"57.62"},{"v":56.283333333333346,"d":"56.28"},{"v":55.21666666666667,"d":"55.22"},{"v":53.88333333333334,"d":"53.88"},{"v":58.68333333333335,"d":"58.68"},{"v":60.01666666666668,"d":"60.02"},{"v":61.08333333333336,"d":"61.08"},58.95,56.55,134.01893]
[451,"TATASTEEL",427.5,{"v":426.0333333333333,"d":"426.03"},{"v":422.5666666666666,"d":"422.57"},{"v":417.6333333333333,"d":"417.63"},{"v":414.16666666666663,"d":"414.17"},{"v":430.9666666666666,"d":"430.97"},{"v":434.4333333333333,"d":"434.43"},{"v":439.36666666666656,"d":"439.37"},429.5,421.1,126.31956]
[452,"TEAMLEASE",2499.1,{"v":2499.4,"d":"2499.40"},{"v":2460.8,"d":"2460.80"},{"v":2422.5,"d":"2422.50"},{"v":2383.9,"d":"2383.90"},{"v":2537.7000000000003,"d":"2537.70"},{"v":2576.2999999999997,"d":"2576.30"},{"v":2614.6000000000004,"d":"2614.60"},2538,2461.1,0.24344]
[453,"TECHM",761.45,{"v":764.0666666666667,"d":"764.07"},{"v":755.7833333333334,"d":"755.78"},{"v":750.1166666666667,"d":"750.12"},{"v":741.8333333333334,"d":"741.83"},{"v":769.7333333333335,"d":"769.73"},{"v":778.0166666666668,"d":"778.02"},{"v":783.6833333333335,"d":"783.68"},772.35,758.4,12.36902]
[454,"TECHNOE",268.95,{"v":267.5,"d":"267.50"},264.05,{"v":259.15000000000003,"d":"259.15"},{"v":255.70000000000005,"d":"255.70"},{"v":272.4,"d":"272.40"},275.85,{"v":280.74999999999994,"d":"280.75"},270.95,262.6,0.09099]
[455,"NIACL",148.35,{"v":149.3,"d":"149.30"},{"v":146.10000000000002,"d":"146.10"},{"v":143.85000000000002,"d":"143.85"},{"v":140.65000000000003,"d":"140.65"},151.55,154.75,{"v":157,"d":"157.00"},152.5,147.05,2.64176]
[456,"RAMCOCEM",800.7,{"v":805.5666666666666,"d":"805.57"},{"v":789.6333333333332,"d":"789.63"},{"v":778.5666666666666,"d":"778.57"},{"v":762.6333333333332,"d":"762.63"},{"v":816.6333333333332,"d":"816.63"},{"v":832.5666666666666,"d":"832.57"},{"v":843.6333333333332,"d":"843.63"},821.5,794.5,5.56608]
[457,"THERMAX",1026.7,{"v":1020.5666666666666,"d":"1020.57"},{"v":1001.1333333333332,"d":"1001.13"},{"v":975.5666666666666,"d":"975.57"},{"v":956.1333333333332,"d":"956.13"},{"v":1046.1333333333332,"d":"1046.13"},{"v":1065.5666666666666,"d":"1065.57"},{"v":1091.1333333333332,"d":"1091.13"},1040,995,0.34887]
[458,"THYROCARE",549.2,{"v":555.4333333333333,"d":"555.43"},{"v":538.9666666666666,"d":"538.97"},{"v":528.7333333333333,"d":"528.73"},{"v":512.2666666666667,"d":"512.27"},{"v":565.6666666666665,"d":"565.67"},{"v":582.1333333333332,"d":"582.13"},{"v":592.3666666666664,"d":"592.37"},571.9,545.2,0.17825]
[459,"TIMETECHNO",51.65,{"v":51.833333333333336,"d":"51.83"},{"v":50.866666666666674,"d":"50.87"},{"v":50.083333333333336,"d":"50.08"},{"v":49.116666666666674,"d":"49.12"},{"v":52.616666666666674,"d":"52.62"},{"v":53.58333333333333,"d":"53.58"},{"v":54.366666666666674,"d":"54.37"},52.8,51.05,3.08838]
[460,"TIMKEN",859.3,{"v":862.7833333333333,"d":"862.78"},{"v":841.8166666666666,"d":"841.82"},{"v":824.3333333333333,"d":"824.33"},{"v":803.3666666666666,"d":"803.37"},{"v":880.2666666666667,"d":"880.27"},{"v":901.2333333333333,"d":"901.23"},{"v":918.7166666666667,"d":"918.72"},883.75,845.3,0.2043]
[461,"TITAN",1159.7,{"v":1164.4166666666667,"d":"1164.42"},{"v":1150.2833333333335,"d":"1150.28"},{"v":1140.8666666666668,"d":"1140.87"},{"v":1126.7333333333336,"d":"1126.73"},{"v":1173.8333333333335,"d":"1173.83"},{"v":1187.9666666666667,"d":"1187.97"},{"v":1197.3833333333334,"d":"1197.38"},1178.55,1155,12.44953]
[462,"TORNTPHARM",1898.6,{"v":1894.7166666666665,"d":"1894.72"},{"v":1868.933333333333,"d":"1868.93"},{"v":1839.2666666666664,"d":"1839.27"},{"v":1813.483333333333,"d":"1813.48"},{"v":1924.383333333333,"d":"1924.38"},{"v":1950.1666666666663,"d":"1950.17"},{"v":1979.833333333333,"d":"1979.83"},1920.5,1865.05,3.13325]
[463,"TORNTPOWER",280.1,{"v":281.93333333333334,"d":"281.93"},{"v":276.8666666666667,"d":"276.87"},{"v":273.6333333333333,"d":"273.63"},{"v":268.56666666666666,"d":"268.57"},{"v":285.1666666666667,"d":"285.17"},{"v":290.2333333333334,"d":"290.23"},{"v":293.4666666666667,"d":"293.47"},287,278.7,14.74982]
[464,"TRENT",520.6,{"v":521.2166666666667,"d":"521.22"},{"v":514.3333333333334,"d":"514.33"},{"v":508.0666666666667,"d":"508.07"},{"v":501.1833333333334,"d":"501.18"},{"v":527.4833333333333,"d":"527.48"},{"v":534.3666666666666,"d":"534.37"},{"v":540.6333333333333,"d":"540.63"},528.1,514.95,1.8129]
[465,"TRIDENT",65.65,{"v":65.93333333333334,"d":"65.93"},{"v":65.01666666666668,"d":"65.02"},{"v":64.38333333333334,"d":"64.38"},{"v":63.46666666666668,"d":"63.47"},{"v":66.56666666666668,"d":"66.57"},{"v":67.48333333333333,"d":"67.48"},{"v":68.11666666666667,"d":"68.12"},66.85,65.3,4.61136]
[466,"TIINDIA",470.65,{"v":466.5,"d":"466.50"},459.15,447.65,{"v":440.29999999999995,"d":"440.30"},{"v":478,"d":"478.00"},485.35,496.85,473.85,455,4.53554]
[467,"UCOBANK",17.75,{"v":17.966666666666665,"d":"17.97"},{"v":17.43333333333333,"d":"17.43"},{"v":17.116666666666664,"d":"17.12"},{"v":16.58333333333333,"d":"16.58"},{"v":18.28333333333333,"d":"18.28"},{"v":18.81666666666667,"d":"18.82"},{"v":19.133333333333333,"d":"19.13"},18.5,17.65,20.11858]
[468,"UFLEX",200.15,{"v":200.05000000000004,"d":"200.05"},{"v":196.1500000000001,"d":"196.15"},{"v":192.15000000000006,"d":"192.15"},{"v":188.2500000000001,"d":"188.25"},{"v":204.05000000000007,"d":"204.05"},207.95,{"v":211.95000000000005,"d":"211.95"},203.95,196.05,0.50393]
[469,"UPL",573.25,{"v":575.8166666666666,"d":"575.82"},{"v":568.8333333333333,"d":"568.83"},{"v":564.4166666666666,"d":"564.42"},{"v":557.4333333333333,"d":"557.43"},{"v":580.2333333333332,"d":"580.23"},{"v":587.2166666666666,"d":"587.22"},{"v":591.6333333333332,"d":"591.63"},582.8,571.4,18.35816]
[470,"UJJIVAN",338.35,{"v":336.3833333333334,"d":"336.38"},{"v":326.01666666666677,"d":"326.02"},{"v":313.6833333333334,"d":"313.68"},{"v":303.3166666666668,"d":"303.32"},{"v":348.71666666666675,"d":"348.72"},{"v":359.0833333333334,"d":"359.08"},{"v":371.41666666666674,"d":"371.42"},346.75,324.05,69.60928]
[471,"ULTRACEMCO",4259.1,{"v":4278.783333333334,"d":"4278.78"},{"v":4220.0666666666675,"d":"4220.07"},{"v":4181.033333333334,"d":"4181.03"},{"v":4122.3166666666675,"d":"4122.32"},{"v":4317.8166666666675,"d":"4317.82"},{"v":4376.533333333333,"d":"4376.53"},{"v":4415.5666666666675,"d":"4415.57"},4337.5,4239.75,4.63936]
[472,"UNIONBANK",63.05,63.75,{"v":61.7,"d":"61.70"},60.35,{"v":58.300000000000004,"d":"58.30"},{"v":65.1,"d":"65.10"},67.15,{"v":68.5,"d":"68.50"},65.8,62.4,174.02732]
[473,"UBL",1257.6,{"v":1268.9166666666667,"d":"1268.92"},{"v":1239.3333333333335,"d":"1239.33"},{"v":1221.0666666666668,"d":"1221.07"},{"v":1191.4833333333336,"d":"1191.48"},{"v":1287.1833333333334,"d":"1287.18"},{"v":1316.7666666666669,"d":"1316.77"},{"v":1335.0333333333333,"d":"1335.03"},1298.5,1250.65,2.73362]
[474,"MCDOWELL-N",606.25,606.15,598.65,591.05,583.55,613.75,621.25,628.85,613.65,598.55,13.58216]
[475,"VGUARD",237.1,{"v":237.30000000000004,"d":"237.30"},{"v":235.10000000000008,"d":"235.10"},{"v":233.10000000000005,"d":"233.10"},{"v":230.9000000000001,"d":"230.90"},{"v":239.30000000000007,"d":"239.30"},{"v":241.50000000000006,"d":"241.50"},{"v":243.50000000000006,"d":"243.50"},239.5,235.3,1.68136]
[476,"VMART",1756.35,{"v":1746.6166666666668,"d":"1746.62"},{"v":1706.2333333333336,"d":"1706.23"},{"v":1656.1166666666668,"d":"1656.12"},{"v":1615.7333333333336,"d":"1615.73"},{"v":1796.7333333333336,"d":"1796.73"},{"v":1837.1166666666668,"d":"1837.12"},{"v":1887.2333333333336,"d":"1887.23"},1787,1696.5,0.0904]
[477,"VIPIND",429.45,{"v":433,"d":"433.00"},{"v":425,"d":"425.00"},420.55,412.55,437.45,445.45,{"v":449.9,"d":"449.90"},441,428.55,1.24794]
[478,"VRLLOG",274.1,{"v":273.9666666666667,"d":"273.97"},{"v":266.1333333333334,"d":"266.13"},{"v":258.1666666666667,"d":"258.17"},{"v":250.33333333333337,"d":"250.33"},{"v":281.9333333333334,"d":"281.93"},{"v":289.76666666666665,"d":"289.77"},{"v":297.7333333333334,"d":"297.73"},281.8,266,2.35918]
[479,"VSTIND",4333.5,{"v":4347.833333333333,"d":"4347.83"},{"v":4310.666666666666,"d":"4310.67"},{"v":4287.833333333333,"d":"4287.83"},{"v":4250.666666666666,"d":"4250.67"},{"v":4370.666666666666,"d":"4370.67"},{"v":4407.833333333332,"d":"4407.83"},{"v":4430.666666666666,"d":"4430.67"},4385,4325,0.00799]
[480,"WABAG",175.15,172.85,{"v":165.79999999999998,"d":"165.80"},156.45,{"v":149.39999999999998,"d":"149.40"},{"v":182.2,"d":"182.20"},189.25,{"v":198.6,"d":"198.60"},179.9,163.5,2.66887]
[481,"VAIBHAVGBL",825.75,{"v":825.2166666666667,"d":"825.22"},{"v":804.4333333333334,"d":"804.43"},{"v":783.1166666666667,"d":"783.12"},{"v":762.3333333333334,"d":"762.33"},{"v":846.5333333333334,"d":"846.53"},{"v":867.3166666666667,"d":"867.32"},{"v":888.6333333333334,"d":"888.63"},846,803.9,0.03015]
[482,"VAKRANGEE",41.35,{"v":41.11666666666667,"d":"41.12"},{"v":40.483333333333334,"d":"40.48"},{"v":39.61666666666667,"d":"39.62"},{"v":38.983333333333334,"d":"38.98"},{"v":41.983333333333334,"d":"41.98"},{"v":42.616666666666674,"d":"42.62"},{"v":43.483333333333334,"d":"43.48"},41.75,40.25,50.50797]
[483,"VTL",895.15,{"v":889.9,"d":"889.90"},{"v":879.9,"d":"879.90"},864.65,854.65,905.15,915.15,{"v":930.4,"d":"930.40"},899.9,874.65,0.18594]
[484,"VARROC",444.45,{"v":447.1333333333334,"d":"447.13"},{"v":437.3166666666668,"d":"437.32"},{"v":430.1833333333334,"d":"430.18"},{"v":420.3666666666668,"d":"420.37"},{"v":454.26666666666677,"d":"454.27"},{"v":464.08333333333337,"d":"464.08"},{"v":471.21666666666675,"d":"471.22"},456.95,440,2.60313]
[485,"VBL",723.2,{"v":724.4,"d":"724.40"},{"v":713.8,"d":"713.80"},{"v":704.4,"d":"704.40"},{"v":693.8,"d":"693.80"},{"v":733.8,"d":"733.80"},{"v":744.4000000000001,"d":"744.40"},{"v":753.8,"d":"753.80"},735,715,2.08187]
[486,"VEDL",144.6,{"v":145.66666666666666,"d":"145.67"},{"v":142.9333333333333,"d":"142.93"},{"v":141.26666666666665,"d":"141.27"},{"v":138.5333333333333,"d":"138.53"},{"v":147.33333333333331,"d":"147.33"},{"v":150.06666666666666,"d":"150.07"},{"v":151.73333333333332,"d":"151.73"},148.4,144,85.31814]
[487,"VENKEYS",1821.7,{"v":1827.7666666666667,"d":"1827.77"},{"v":1785.1833333333334,"d":"1785.18"},{"v":1748.6666666666667,"d":"1748.67"},{"v":1706.0833333333335,"d":"1706.08"},{"v":1864.2833333333333,"d":"1864.28"},{"v":1906.8666666666668,"d":"1906.87"},{"v":1943.3833333333332,"d":"1943.38"},1870.35,1791.25,3.96253]
[488,"VINATIORGA",1990.7,{"v":1990.7333333333333,"d":"1990.73"},{"v":1971.4666666666667,"d":"1971.47"},{"v":1952.2333333333333,"d":"1952.23"},{"v":1932.9666666666667,"d":"1932.97"},{"v":2009.9666666666667,"d":"2009.97"},{"v":2029.2333333333336,"d":"2029.23"},{"v":2048.4666666666667,"d":"2048.47"},2010,1971.5,0.35301]
[489,"IDEA",6.85,{"v":6.900000000000001,"d":"6.90"},{"v":6.600000000000002,"d":"6.60"},{"v":6.350000000000001,"d":"6.35"},{"v":6.0500000000000025,"d":"6.05"},{"v":7.150000000000002,"d":"7.15"},{"v":7.450000000000001,"d":"7.45"},{"v":7.700000000000002,"d":"7.70"},7.2,6.65,3997.02662]
[490,"VOLTAS",700.6,{"v":703.9833333333332,"d":"703.98"},{"v":694.9666666666665,"d":"694.97"},{"v":689.3333333333333,"d":"689.33"},{"v":680.3166666666665,"d":"680.32"},{"v":709.6166666666664,"d":"709.62"},{"v":718.6333333333331,"d":"718.63"},{"v":724.2666666666664,"d":"724.27"},713,698.35,7.60393]
[491,"WABCOINDIA",6231.75,{"v":6241.016666666667,"d":"6241.02"},{"v":6207.083333333335,"d":"6207.08"},{"v":6182.416666666668,"d":"6182.42"},{"v":6148.483333333335,"d":"6148.48"},{"v":6265.683333333334,"d":"6265.68"},{"v":6299.616666666667,"d":"6299.62"},{"v":6324.283333333334,"d":"6324.28"},6274.95,6216.35,0.01088]
[492,"WELCORP",139.2,{"v":138,"d":"138.00"},135.45,{"v":131.7,"d":"131.70"},{"v":129.14999999999998,"d":"129.15"},141.75,{"v":144.3,"d":"144.30"},148.05,140.55,134.25,6.86627]
[493,"WELSPUNIND",52.8,{"v":53,"d":"53.00"},{"v":52.3,"d":"52.30"},{"v":51.8,"d":"51.80"},{"v":51.099999999999994,"d":"51.10"},{"v":53.5,"d":"53.50"},{"v":54.2,"d":"54.20"},{"v":54.7,"d":"54.70"},53.7,52.5,1.72744]
[494,"WHIRLPOOL",2142.35,{"v":2147.4500000000003,"d":"2147.45"},{"v":2094.9000000000005,"d":"2094.90"},2047.4500000000003,{"v":1994.9000000000005,"d":"1994.90"},{"v":2194.9000000000005,"d":"2194.90"},2247.4500000000007,{"v":2294.9000000000005,"d":"2294.90"},{"v":2200,"d":"2200.00"},2100,{"v":1.14413,"d":"1.14"}]
[495,"WIPRO",237.7,{"v":238.58333333333334,"d":"238.58"},{"v":235.9666666666667,"d":"235.97"},234.23333333333335,{"v":231.6166666666667,"d":"231.62"},{"v":240.3166666666667,"d":"240.32"},242.9333333333333,{"v":244.66666666666669,"d":"244.67"},{"v":241.2,"d":"241.20"},236.85,{"v":26.66961,"d":"26.67"}]
[496,"WOCKPHARMA",257.75,{"v":257.71666666666664,"d":"257.72"},{"v":251.0333333333333,"d":"251.03"},{"v":244.31666666666666,"d":"244.32"},{"v":237.63333333333333,"d":"237.63"},{"v":264.4333333333333,"d":"264.43"},{"v":271.11666666666656,"d":"271.12"},{"v":277.83333333333326,"d":"277.83"},{"v":264.4,"d":"264.40"},{"v":251,"d":"251.00"},{"v":13.67749,"d":"13.68"}]
[497,"YESBANK",68.3,69.95,{"v":65.9,"d":"65.90"},{"v":63.5,"d":"63.50"},59.45,{"v":72.35000000000001,"d":"72.35"},{"v":76.39999999999999,"d":"76.40"},{"v":78.80000000000001,"d":"78.80"},{"v":74,"d":"74.00"},67.55,{"v":4283.32393,"d":"4283.32"}]
[498,"ZEEL",293.05,{"v":300.43333333333334,"d":"300.43"},{"v":276.8666666666667,"d":"276.87"},{"v":260.68333333333334,"d":"260.68"},{"v":237.11666666666667,"d":"237.12"},{"v":316.6166666666667,"d":"316.62"},{"v":340.1833333333334,"d":"340.18"},{"v":356.3666666666667,"d":"356.37"},{"v":324,"d":"324.00"},284.25,350.61676]
[499,"ZENSARTECH",{"v":186.6,"d":"186.60"},187.25,{"v":185.3,"d":"185.30"},{"v":184,"d":"184.00"},182.05,188.55,{"v":190.5,"d":"190.50"},{"v":191.8,"d":"191.80"},{"v":189.2,"d":"189.20"},185.95,0.25607]
[500,"ZYDUSWELL",{"v":1444.5,"d":"1444.50"},{"v":1444.8333333333333,"d":"1444.83"},{"v":1439.6666666666665,"d":"1439.67"},{"v":1434.8333333333333,"d":"1434.83"},{"v":1429.6666666666665,"d":"1429.67"},{"v":1449.6666666666665,"d":"1449.67"},{"v":1454.833333333333,"d":"1454.83"},{"v":1459.6666666666665,"d":"1459.67"},{"v":1450,"d":"1450.00"},{"v":1440,"d":"1440.00"},0.04371]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":72,"n_cols":8,"rows_kept":72,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-12-02"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-11-29",532921,"ADANIPORTS","NEW WORLD FUND INC","SELL",{"v":10687163,"d":"10,687,163"},375.34,"BSE"]
["2019-11-29",539621,"BCLENTERPR","ARYADEEP INFRAHOMES PRIVATE LIMITED","BUY",{"v":46510,"d":"46,510"},12.82,"BSE"]
["2019-11-29",533144,"COX&KINGS","IFCI LTD.","SELL",{"v":900000,"d":"900,000"},2,"BSE"]
["2019-11-29",539032,"FRASER","RAVINDRA NATH MISHRA","SELL",{"v":55632,"d":"55,632"},14.23,"BSE"]
["2019-11-29",530733,"NOVAPUB","SEKH GOLAMAHEMAD RAZA","SELL",{"v":78025,"d":"78,025"},11.56,"BSE"]
["2019-11-29",541634,"RAWEDGE","NNM SECURITIES PVT LTD","BUY",{"v":64000,"d":"64,000"},69.75,"BSE"]
["2019-11-29",541634,"RAWEDGE","NIKUNJ ANILKUMAR MITTAL","SELL",{"v":64000,"d":"64,000"},69.75,"BSE"]
["2019-11-29",532092,"SAGARPROD","SANJIB CHAKRABORTY","BUY",{"v":232490,"d":"232,490"},11.41,"BSE"]
["2019-11-29",532092,"SAGARPROD","SANJIB CHAKRABORTY","SELL",{"v":10000,"d":"10,000"},11.26,"BSE"]
["2019-11-29",524324,"SEYAIND","BEACON TRUSTEESHIP LIMITED","SELL",{"v":198879,"d":"198,879"},90.49,"BSE"]
["2019-11-29",531925,"SHAQUAK","WAYS VINIMAY PRIVATE LIMITED","SELL",{"v":335333,"d":"335,333"},0.21,"BSE"]
["2019-11-29",542025,"SUNRETAIL","ARDENT VENTURES LLP","BUY",{"v":129000,"d":"129,000"},{"v":21.5,"d":"21.50"},"BSE"]
["2019-11-29",542025,"SUNRETAIL","VICKY RAJESH JHAVERI","SELL",{"v":129000,"d":"129,000"},{"v":21.5,"d":"21.50"},"BSE"]
["2019-11-29",539310,"TISL","GAURINATH CONSULTANTS LIMITED LIABILITY PARTNERSHIP","BUY",{"v":51500,"d":"51,500"},4.1,"BSE"]
["2019-11-29",539310,"TISL","GAURINATH CONSULTANTS LIMITED LIABILITY PARTNERSHIP","SELL",{"v":964000,"d":"964,000"},{"v":4.1,"d":"4.10"},"BSE"]
["2019-11-29","AHLEAST","Asian Hotels (East) Ltd","ENNDEE STOCKS PRIVATE LIMITED","BUY",{"v":84441,"d":"84,441"},178.01,"NSE"]
["2019-11-29","AMJUMBO","A and M Jumbo Bags Ltd","VIPULKUMAR PRAMODCHANDRA SHAH","BUY",{"v":56000,"d":"56,000"},{"v":12.7,"d":"12.70"},"NSE"]
["2019-11-29","AMJUMBO","A and M Jumbo Bags Ltd","KEVAN RIDDHESHBHAI BHANDARI","BUY",{"v":104000,"d":"104,000"},12.7,"NSE"]
["2019-11-29","AMJUMBO","A and M Jumbo Bags Ltd","RIDDHESHKUMAR GIRISHBHAI BHANDARI","BUY",{"v":104000,"d":"104,000"},12.7,"NSE"]
["2019-11-29","COX&KINGS","Cox & Kings Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1636078,"d":"1,636,078"},1.88,"NSE"]
["2019-11-29","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":13212689,"d":"13,212,689"},14.33,"NSE"]
["2019-11-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","MAHAVEER COMSTOCK TRADIND LLP","BUY",{"v":2249671,"d":"2,249,671"},335.46,"NSE"]
["2019-11-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","PURITY TRADEMAX LLP","BUY",{"v":4017205,"d":"4,017,205"},333.75,"NSE"]
["2019-11-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","QE SECURITIES","BUY",{"v":3027649,"d":"3,027,649"},336.03,"NSE"]
["2019-11-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":3080415,"d":"3,080,415"},346.45,"NSE"]
["2019-11-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SHADOWFAX TRADERS RAMESH CHAND JAIN","BUY",{"v":2165302,"d":"2,165,302"},330.07,"NSE"]
["2019-11-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","VIBRANT INVESTMENTS","BUY",{"v":2473001,"d":"2,473,001"},330.26,"NSE"]
["2019-11-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":13570440,"d":"13,570,440"},341.59,"NSE"]
["2019-11-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":9360199,"d":"9,360,199"},337.15,"NSE"]
["2019-11-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CENTILLION RESEARCH INDIA LLP","BUY",{"v":3513518,"d":"3,513,518"},332.98,"NSE"]
["2019-11-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":11956176,"d":"11,956,176"},336.63,"NSE"]
["2019-11-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GENUINE STOCK BROKERS PVT. LTD.","BUY",{"v":3191804,"d":"3,191,804"},322.37,"NSE"]
["2019-11-29","JUMPNET","Jump Networks Limited","ABHISHEK ASHVINBHAI KAMDAR (HUF)","BUY",{"v":500989,"d":"500,989"},68.6,"NSE"]
["2019-11-29","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4195960,"d":"4,195,960"},60.55,"NSE"]
["2019-11-29","SANCO","Sanco Industries Ltd.","RAVINDRA NATH MISHRA","BUY",{"v":115275,"d":"115,275"},14.24,"NSE"]
["2019-11-29","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":31979616,"d":"31,979,616"},71.07,"NSE"]
["2019-11-29","YESBANK","Yes Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":38910984,"d":"38,910,984"},70.42,"NSE"]
["2019-11-29","AHLEAST","Asian Hotels (East) Ltd","LIFE INSURANCE CORPORATION LTD","SELL",{"v":84500,"d":"84,500"},178.01,"NSE"]
["2019-11-29","AMJUMBO","A and M Jumbo Bags Ltd","HARESHBHAI CHIMANBHAI CHAUHAN","SELL",{"v":96000,"d":"96,000"},12.7,"NSE"]
["2019-11-29","AMJUMBO","A and M Jumbo Bags Ltd","H & N ADVISORY SERVICES LLP","SELL",{"v":96000,"d":"96,000"},12.7,"NSE"]
["2019-11-29","COX&KINGS","Cox & Kings Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1636078,"d":"1,636,078"},1.88,"NSE"]
["2019-11-29","COX&KINGS","Cox & Kings Limited","IFCI LTD.","SELL",{"v":5000000,"d":"5,000,000"},1.95,"NSE"]
["2019-11-29","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":13212689,"d":"13,212,689"},14.4,"NSE"]
["2019-11-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",{"v":13570440,"d":"13,570,440"},341.7,"NSE"]
["2019-11-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":9587664,"d":"9,587,664"},335.88,"NSE"]
["2019-11-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","VIBRANT INVESTMENTS","SELL",{"v":2473001,"d":"2,473,001"},330.64,"NSE"]
["2019-11-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","MAHAVEER COMSTOCK TRADIND LLP","SELL",{"v":2249671,"d":"2,249,671"},336.72,"NSE"]
["2019-11-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","PURITY TRADEMAX LLP","SELL",{"v":4017705,"d":"4,017,705"},334.14,"NSE"]
["2019-11-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":11938520,"d":"11,938,520"},336.77,"NSE"]
["2019-11-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CENTILLION RESEARCH INDIA LLP","SELL",{"v":3513518,"d":"3,513,518"},333.1,"NSE"]
["2019-11-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SHADOWFAX TRADERS RAMESH CHAND JAIN","SELL",{"v":2165302,"d":"2,165,302"},330.22,"NSE"]
["2019-11-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GENUINE STOCK BROKERS PVT. LTD.","SELL",{"v":3189078,"d":"3,189,078"},322.76,"NSE"]
["2019-11-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","QE SECURITIES","SELL",{"v":2921850,"d":"2,921,850"},337.2,"NSE"]
["2019-11-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":3080415,"d":"3,080,415"},346.9,"NSE"]
["2019-11-29","JUMPNET","Jump Networks Limited","ASHWIN KAMDAR (HUF)","SELL",500000,68.59,"NSE"]
["2019-11-29","JUMPNET","Jump Networks Limited","ABHISHEK ASHVINBHAI KAMDAR (HUF)","SELL",989,68.5,"NSE"]
["2019-11-29","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",4123785,60.58,"NSE"]
["2019-11-29","PVR","PVR Limited","S S THEATRES LLP","SELL",550000,1804.06,"NSE"]
["2019-11-29","RPOWER","Reliance Power Limited","AXIS BANK  LIMITED","SELL",22000000,3.65,"NSE"]
["2019-11-29","SANCO","Sanco Industries Ltd.","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","SELL",96566,14.16,"NSE"]
["2019-11-29","SEYAIND","Seya Industries Limited","BEACON TRUSTEESHIP LIMITED","SELL",158929,91.15,"NSE"]
["2019-11-29","YESBANK","Yes Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",38917002,70.46,"NSE"]
["2019-11-29","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",29387480,71.16,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":406,"n_cols":18,"rows_kept":406,"merged":[[148,0,149,0],[148,1,149,1],[148,9,149,9],[148,11,149,11],[148,12,149,12],[148,13,149,13],[148,14,149,14],[150,0,151,0],[150,1,151,1],[150,9,151,9],[150,11,151,11],[150,12,151,12],[150,13,151,13],[150,14,151,14],[152,0,153,0],[152,1,153,1],[152,9,153,9],[152,11,153,11],[152,12,153,12],[152,13,153,13],[152,14,153,14],[154,0,155,0],[154,1,155,1],[154,9,155,9],[154,11,155,11],[154,12,155,12],[154,13,155,13],[154,14,155,14],[156,0,157,0],[156,1,157,1],[156,9,157,9],[156,11,157,11],[156,12,157,12],[156,13,157,13],[156,14,157,14],[158,0,159,0],[158,1,159,1],[158,9,159,9],[158,11,159,11],[158,12,159,12],[158,13,159,13],[158,14,159,14],[160,0,161,0],[160,1,161,1],[160,9,161,9],[160,11,161,11],[160,12,161,12],[160,13,161,13],[160,14,161,14],[162,0,163,0],[162,1,163,1],[162,9,163,9],[162,11,163,11],[162,12,163,12],[162,13,163,13],[162,14,163,14],[164,0,165,0],[164,1,165,1],[164,9,165,9],[164,11,165,11],[164,12,165,12],[164,13,165,13],[164,14,165,14],[166,0,167,0],[166,1,167,1],[166,9,167,9],[166,11,167,11],[166,12,167,12],[166,13,167,13],[166,14,167,14],[168,0,169,0],[168,1,169,1],[168,9,169,9],[168,11,169,11],[168,12,169,12],[168,13,169,13],[168,14,169,14],[170,0,171,0],[170,1,171,1],[170,9,171,9],[170,11,171,11],[170,12,171,12],[170,13,171,13],[170,14,171,14],[172,0,173,0],[172,1,173,1],[172,9,173,9],[172,11,173,11],[172,12,173,12],[172,13,173,13],[172,14,173,14],[174,0,175,0],[174,1,175,1],[174,9,175,9],[174,11,175,11],[174,12,175,12],[174,13,175,13],[174,14,175,14],[176,0,177,0],[176,1,177,1],[176,9,177,9],[176,11,177,11],[176,12,177,12],[176,13,177,13],[176,14,177,14],[178,0,179,0],[178,1,179,1],[178,9,179,9],[178,11,179,11],[178,12,179,12],[178,13,179,13],[178,14,179,14],[180,0,181,0],[180,1,181,1],[180,9,181,9],[180,11,181,11],[180,12,181,12],[180,13,181,13],[180,14,181,14],[183,0,184,0],[183,1,184,1],[183,9,184,9],[183,11,184,11],[183,12,184,12],[183,13,184,13],[183,14,184,14],[185,0,186,0],[185,1,186,1],[185,9,186,9],[185,11,186,11],[185,12,186,12],[185,13,186,13],[185,14,186,14],[196,0,197,0],[196,1,197,1],[196,9,197,9],[196,11,197,11],[196,12,197,12],[196,13,197,13],[196,14,197,14],[198,0,199,0],[198,1,199,1],[198,9,199,9],[198,11,199,11],[198,12,199,12],[198,13,199,13],[198,14,199,14],[201,0,202,0],[201,1,202,1],[201,9,202,9],[201,11,202,11],[201,12,202,12],[201,13,202,13],[201,14,202,14],[203,0,204,0],[203,1,204,1],[203,9,204,9],[203,11,204,11],[203,12,204,12],[203,13,204,13],[203,14,204,14],[205,0,206,0],[205,1,206,1],[205,9,206,9],[205,11,206,11],[205,12,206,12],[205,13,206,13],[205,14,206,14],[207,0,208,0],[207,1,208,1],[207,9,208,9],[207,11,208,11],[207,12,208,12],[207,13,208,13],[207,14,208,14],[209,0,210,0],[209,1,210,1],[209,9,210,9],[209,11,210,11],[209,12,210,12],[209,13,210,13],[209,14,210,14],[212,0,213,0],[212,1,213,1],[212,9,213,9],[212,11,213,11],[212,12,213,12],[212,13,213,13],[212,14,213,14],[214,0,215,0],[214,1,215,1],[214,9,215,9],[214,11,215,11],[214,12,215,12],[214,13,215,13],[214,14,215,14],[216,0,217,0],[216,1,217,1],[216,9,217,9],[216,11,217,11],[216,12,217,12],[216,13,217,13],[216,14,217,14],[220,0,221,0],[220,1,221,1],[220,9,221,9],[220,11,221,11],[220,12,221,12],[220,13,221,13],[220,14,221,14],[222,0,223,0],[222,1,223,1],[222,9,223,9],[222,11,223,11],[222,12,223,12],[222,13,223,13],[222,14,223,14],[224,0,225,0],[224,1,225,1],[224,9,225,9],[224,11,225,11],[224,12,225,12],[224,13,225,13],[224,14,225,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-12-02"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-09-26",null,"HDFC","Buy",2070,1940,2165,"2250-2300","Profit of Rs.95/-",{"$f":"H10-F10","v":95},{"$f":"K10/F10","v":{"v":0.04589371980676329,"d":"4.59%"}},"Successful","2019-11-01",{"$nulls":3},"H"]
[2,"2019-10-01",null,"UPL","Buy{}",595,564,599.5,"650-660","Profit of Rs.4.50/-",4.5,{"v":0.007563025210084034,"d":"0.76%"},"Neutral","2019-11-07",{"$nulls":3},"R"]
[3,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H12-F12","v":46},{"$f":"K12/F12","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D12,Sheet2!A51:M1690,6,0)","v":1303},null,null,"R"]
[4,"2019-10-22",null,"HEIDELBERG","Buy{}",188.5,178,199,"205-210","Profit of Rs.10.50/-",10.5,{"v":0.05570291777188329,"d":"5.57%"},"Successful","2019-11-05",{"$nulls":3},"H"]
[5,"2019-10-27",null,"AMBUJACEM","Buy{}",197,185.4,207,"216-220","Profit of Rs.10/-",{"$f":"H14-F14","v":10},{"$f":"K14/F14","v":{"v":0.050761421319796954,"d":"5.08%"}},"Successful","2019-11-29",{"$nulls":3},"R"]
[6,"2019-11-04",null,"UBL","Buy{}",1240,1178,1292.5,"1340-1360","Profit of Rs.52.5/-",{"$f":"H15-F15","v":52.5},{"$f":"K15/F15","v":{"v":0.04233870967741935,"d":"4.23%"}},"Successful","2019-11-08",{"$nulls":3},"H"]
[7,"2019-11-05",null,"TATAMOTORS","Sell",173,183.3,163,"158-155","Profit of Rs.10/-",{"$f":"F16-H16","v":10},{"v":0.057803468208092484,"d":"5.78%"},"Successful","2019-11-21",{"$nulls":3},"R"]
[8,"2019-11-06",null,"BANDHANBNK","Buy",572.5,538,547,"630-650","Loss of Rs.25.5/-",-25.5,{"$f":"K17/F17","v":{"v":-0.0445414847161572,"d":"-4.45%"}},"Unsuccessful","2019-11-11",{"$nulls":3},"H"]
[9,"2019-11-07",null,"PRESTIGE","Buy",312,288,288.5,"340-360","Loss of Rs.23.5/-",{"$f":"H18-F18","v":-23.5},{"$f":"K18/F18","v":{"v":-0.07532051282051282,"d":"-7.53%"}},"Unsuccessful","2019-11-15",{"$nulls":3},"H"]
[10,"2019-11-07",null,"JINDALSTEL","Sell",138,148.3,143,"120-117","Loss of Rs.5/-",{"$f":"F19-H19","v":-5},{"$f":"K19/F19","v":{"v":-0.036231884057971016,"d":"-3.62%"}},"Unsuccessful","2019-11-07",{"$nulls":3},"R"]
[11,"2019-11-08",null,"CIPLA","Sell{}",465,491.3,440,"425-418","Profit of Rs.25/-",{"$f":"F20-H20","v":25},{"v":0.053763440860215055,"d":"5.38%"},"Successful","2019-11-15",{"$nulls":3},"R"]
[12,"2019-11-11",null,"TVSMOTOR","Buy{}",441,417,461,"480-490","Profit of Rs.20/-",{"$f":"H21-F21","v":20},{"v":0.045351473922902494,"d":"4.54%"},"Successful","2019-11-26",{"$nulls":3},"H"]
[13,"2019-11-11",null,"POWERGRID","Buy{}",192,183,200,"208-212","Part Profit of Rs.8/-",{"$f":"H22-F22","v":8},{"$f":"K22/F22","v":{"v":0.041666666666666664,"d":"4.17%"}},"Successful","2019-11-22",{"$f":"VLOOKUP(D22,Sheet2!A68:M1707,6,0)","v":193.3},null,null,"R"]
[14,"2019-11-13",null,"DLF","Sell{}",210,222.2,213.75,"189-185","Loss of Rs.3.75/-",{"$f":"F23-H23","v":-3.75},{"$f":"K23/F23","v":{"v":-0.017857142857142856,"d":"-1.79%"}},"Unsuccessful","2019-11-25",{"$nulls":3},"R"]
[15,"2019-11-14",null,"TORNTPHARM","Buy",1765,1640,1865,"1950-2000","Profit of Rs.100/-",{"$f":"H24-F24","v":100},{"v":0.056657223796033995,"d":"5.67%"},"Successful","2019-11-27",{"$nulls":3},"H"]
[16,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,194.5,"205-210","Part Profit of Rs.8/-",{"$f":"H25-F25","v":8},{"$f":"K25/F25","v":{"v":0.04289544235924933,"d":"4.29%"}},"Successful","2019-11-20",{"$f":"VLOOKUP(D25,Sheet2!A71:M1710,6,0)","v":190.5},null,null,"H"]
[17,"2019-11-14",null,"JMFINANCIL","Sell",89.5,98.8,98.5,"74-71","Loss of Rs.9/-",{"$f":"F26-H26","v":-9},{"v":-0.1005586592178771,"d":"-10.06%"},"Unsuccessful","2019-11-22",{"$nulls":3},"R"]
[18,"2019-11-18",null,"CUB","Buy{}",211,198.7,222,"230-235","Profit of Rs.11/-",{"$f":"H27-F27","v":11},{"$f":"K27/F27","v":{"v":0.052132701421800945,"d":"5.21%"}},"Successful","2019-11-28",{"$nulls":3},"R"]
[19,"2019-11-18",null,"BAJAJ-AUTO","Sell","3180-3200",3356.7,null,"2900-2850","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A74:M1713,6,0)","v":3176},null,null,"R"]
[20,"2019-11-18",null,"THERMAX","Buy","1025-1035",977,null,"1120-1140","Open",{"$nulls":4},{"$f":"VLOOKUP(D29,Sheet2!A75:M1714,6,0)","v":1026.7},null,null,"H"]
[21,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D30,Sheet2!A76:M1715,6,0)","v":3057.7},null,null,"H"]
[22,"2019-11-21",null,"HINDUNILVR","Buy",2020,1917,2082,"2200-2250","Part Profit of Rs.62/-",{"$f":"H31-F31","v":62},{"$f":"K31/F31","v":{"v":0.030693069306930693,"d":"3.07%"}},"Successful","2019-11-27",{"$f":"VLOOKUP(D31,Sheet2!A77:M1716,6,0)","v":2035.3},null,null,"H"]
[23,"2019-11-22",null,"GODFRYPHLP","Buy",1160,1108,1232.5,"1250-1280","Profit of Rs.72.50/-",{"$f":"H32-F32","v":72.5},{"$f":"K32/F32","v":{"v":0.0625,"d":"6.25%"}},"Successful","2019-11-26",{"$nulls":3},"R"]
[24,"2019-11-22",null,"GODREJPROP","Buy",885,837.7,915,"965-985","Part Profit of Rs.30/-",30,{"v":0.03389830508474576,"d":"3.39%"},"Successful","2019-11-28",{"$f":"VLOOKUP(D33,Sheet2!A79:M1718,6,0)","v":908.8},null,null,"R"]
[25,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D34,Sheet2!A80:M1719,6,0)","v":1330.55},null,null,"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-29",null,"INDUSINDBK ","Buy",1319,1278,1347.5,"1370-1390","Profit of Rs.28.5/-",{"$f":"H42-F42","v":28.5},{"$f":"K42/F42","v":{"v":0.021607278241091737,"d":"2.16%"}},null,null,"Successful","2019-11-01",null,"H"]
[2,"2019-10-30",null,"POWERGRID ","Buy",199.5,194.5,194.5,210,"Loss of Rs.5/-",-5,{"v":-0.02506265664160401,"d":"-2.51%"},null,null,"Unsuccessful","2019-11-07",null,"H"]
[3,"2019-10-31",null,"MFSL NOV  FUT","Buy",407,396,414,425,"Profit of Rs.7/-",7,null,{"$f":"N44*K44","v":8400},1200,"Successful","2019-11-04",null,"N"]
[4,"2019-10-31",null,"HDFCBANK NOV  FUT","Buy",1239,1215,1251,1280,"Profit of Rs.12/-",12,null,{"$f":"N45*K45","v":6000},500,"Successful","2019-11-06",null,"N"]
[5,"2019-11-01",null,"TORNTPOWER  NOV  FUT","Sell",285,289,282,276,"Profit of Rs.3/-",{"$f":"F46-H46","v":3},null,{"$f":"N46*K46","v":9000},3000,"Successful","2019-11-01",null,"N"]
[6,"2019-11-01",null,"SBIN ","Sell",314,322,323,"300-395","Loss of Rs.9/-",{"$f":"F47-H47","v":-9},{"$f":"K47/F47","v":{"v":-0.028662420382165606,"d":"-2.87%"}},null,null,"Unsuccessful","2019-11-07",null,"R"]
[7,"2019-11-04",null,"AXISBANK NOV FUT","Sell",749,758.3,742.5,733,"Profit of Rs.6.50/-",{"$f":"F48-H48","v":6.5},null,{"$f":"N48*K48","v":7800},1200,"Successful","2019-11-04",null,"R"]
[8,"2019-11-04",null,"COLPAL NOV  FUT","Buy",1527.5,1510,1539,1560,"Profit of Rs.11.50/-",{"$f":"H49-F49","v":11.5},null,{"$f":"N49*K49","v":8050},700,"Successful","2019-11-04",null,"N"]
[9,"2019-11-04",null,"LUPIN ","Buy",762.5,747,781,"790-800","Profit of Rs.18.50/-",18.5,{"$f":"K50/F50","v":{"v":0.024262295081967214,"d":"2.43%"}},null,null,"Successful","2019-11-06",null,"H"]
[10,"2019-11-04",null,"MARUTI ","Sell",7515,7777.7,7335,"7100-7000","Profit of Rs.180/-",{"$f":"F51-H51","v":180},{"v":0.023952095808383235,"d":"2.40%"},null,null,"Successful","2019-11-05",null,"R"]
[11,"2019-11-04",null,"BANKBARODA ","Sell",101.5,105,99.6,"97-95","Profit of Rs.1.90/-",{"$f":"F52-H52","v":1.9000000000000057},{"v":0.018719211822660155,"d":"1.87%"},null,null,"Successful","2019-11-06",null,"H"]
[12,"2019-11-04",null,"COALINDIA ","Sell",211,216.3,207.25,"200-198","Profit of Rs.3.75/-",{"$f":"F53-H53","v":3.75},{"$f":"K53/F53","v":{"v":0.017772511848341232,"d":"1.78%"}},null,null,"Successful","2019-11-11",null,"R"]
[13,"2019-11-05",null,"TCS ","Buy",2170,2097,2205,"2300-2330","Profit of Rs.35/-",{"$f":"H54-F54","v":35},{"$f":"K54/F54","v":{"v":0.016129032258064516,"d":"1.61%"}},null,null,"Successful","2019-11-05",null,"R"]
[14,"2019-11-05",null,"COLPAL NOV  FUT","Buy",1527,1509,1540,1560,"Profit of Rs.13/-",13,null,{"$f":"N55*K55","v":9100},700,"Successful","2019-11-06",null,"N"]
[15,"2019-11-05",null,"HDFCLIFE ","Buy",588.5,569,571.5,"620-630","Loss of Rs.17/-",-17,{"$f":"K56/F56","v":{"v":-0.02888700084961767,"d":"-2.89%"}},null,null,"Unsuccessful","2019-11-08",null,"H"]
[16,"2019-11-05",null,"ICICIBANK NOV  FUT","Sell",470,480.2,480.2,450,"Loss of Rs.10.20/-",{"$f":"F57-H57","v":-10.199999999999989},null,{"$f":"N57*K57","v":-14024.999999999984},1375,"Unsuccessful","2019-11-06",null,"R"]
[17,"2019-11-06",null,"HINDALCO ","Sell",202.35,208.3,199,"193-190","Profit of Rs.3.35/-",{"$f":"F58-H58","v":3.3499999999999943},{"$f":"K58/F58","v":{"v":0.01655547319001727,"d":"1.66%"}},null,null,"Successful","2019-11-06",null,"R"]
[18,"2019-11-06",null,"KOTAKBANK NOV  FUT","Buy",1568,1544,1588,"1600-1620","Profit of Rs.20/-",{"$f":"H59-F59","v":20},null,{"$f":"N59*K59","v":8000},400,"Successful","2019-11-06",null,"R"]
[19,"2019-11-07",null,"MGL  NOV  FUT","Sell",979.5,959,960,1020,"Loss of Rs.19.50/-",-19.5,null,{"$f":"N60*K60","v":-11700},600,"Unsuccessful","2019-11-07",null,"N"]
[20,"2019-11-07",null,"HINDALCO","Sell",202.5,208.3,197.25,"193-190","Profit of Rs.5.25/-",{"$f":"F61-H61","v":5.25},{"$f":"K61/F61","v":{"v":0.025925925925925925,"d":"2.59%"}},null,null,"Successful","2019-11-13",null,"R"]
[21,"2019-11-07",null,"AXISBANK NOV  FUT","Buy",739,729,729,760,"Loss of Rs.10/-",{"$f":"H62-F62","v":-10},null,{"$f":"N62*K62","v":-12000},1200,"Unsuccessful","2019-11-08",null,"N"]
[22,"2019-11-08",null,"HINDPETRO","Buy",304.5,296.3,296.3,"317-320","Loss of Rs.8.2/-",{"$f":"H63-F63","v":-8.199999999999989},{"$f":"K63/F63","v":{"v":-0.02692939244663379,"d":"-2.69%"}},null,null,"Unsuccessful","2019-11-08",null,"R"]
[23,"2019-11-08",null,"COLPAL NOV FUT","Buy",1578,1560,1591,1600,"Profit of Rs.13/-",13,null,{"$f":"N64*K64","v":9100},700,"Successful","2019-11-08",null,"N"]
[24,"2019-11-08",null,"AXISBANK","Buy",733,715,712.5,"760-765","Loss of Rs.20.50/-",-20.5,{"$f":"K65/F65","v":{"v":-0.02796725784447476,"d":"-2.80%"}},null,null,"Unsuccessful","2019-11-13",null,"H"]
[25,"2019-11-08",null,"HINDUNILVR","Buy",2085,2035,2025,"2160-2180","Loss of Rs.60/-",-60,{"v":-0.02877697841726619,"d":"-2.88%"},null,null,"Unsuccessful","2019-11-20",null,"H"]
[26,"2019-11-08",null,"RELIANCE ","Sell",1447.5,1505,1490.5,"1380-1350","Loss of Rs.43/-",{"$f":"F67-H67","v":-43},{"$f":"K67/F67","v":{"v":-0.029706390328151987,"d":"-2.97%"}},null,null,"Unsuccessful","2019-11-19",null,"H"]
[27,"2019-11-08",null,"COLPAL NOV FUT","Buy",1574,1556,1586.5,"1600-1620","Profit of Rs.12.50/-",{"$f":"H68-F68","v":12.5},null,{"$f":"N68*K68","v":8750},700,"Successful","2019-11-11",null,"N"]
[28,"2019-11-11",null,"TATAGLOBAL ","Buy",294,284,301,"305-310","Profit of Rs.7/-",7,{"$f":"K69/F69","v":{"v":0.023809523809523808,"d":"2.38%"}},null,null,"Successful","2019-11-15",null,"H"]
[29,"2019-11-11",null,"TVSMOTOR NOV FUT","Buy",443.5,433,448.5,462,"Profit of Rs.5/-",{"$f":"H70-F70","v":5},null,{"$f":"N70*K70","v":5500},1100,"Successful","2019-11-13",null,"R"]
[30,"2019-11-11",null,"APOLLOTYRE ","Buy",166.5,162.2,170,"173-176","Profit of Rs.3.50/-",3.5,{"$f":"K71/F71","v":{"v":0.021021021021021023,"d":"2.10%"}},null,null,"Successful","2019-11-18",null,"R"]
[31,"2019-11-11",null,"PIDILITIND NOV FUT","Buy",1335,1313,1333,1375,"Loss of Rs.2/-",{"$f":"H72-F72","v":-2},null,{"$f":"N72*K72","v":-1000},500,"Unsuccessful","2019-11-13",null,"R"]
[32,"2019-11-11",null,"HAVELLS ","Buy",696.5,677,676.5,"725-735","Loss of Rs.20/-",-20,{"$f":"K73/F73","v":{"v":-0.028715003589375447,"d":"-2.87%"}},null,null,"Unsuccessful","2019-11-13",null,"H"]
[33,"2019-11-11",null,"MFSL NOV  FUT","Buy",472,461,461.5,493,"Loss of Rs.10.50/-",-10.5,null,{"$f":"N74*K74","v":-12600},1200,"Unsuccessful","2019-11-13",null,"N"]
[34,"2019-11-11",null,"TORNTPOWER  NOV  FUT","Sell",298.5,303,303.5,290,"Loss of Rs.5/-",{"$f":"F75-H75","v":-5},null,{"$f":"N75*K75","v":-15000},3000,"Unsuccessful","2019-11-13",null,"N"]
[35,"2019-11-13",null,"CUMMINSIND NOV FUT","Sell",569,583.3,559.5,548,"Profit of Rs.9.5/-",{"$f":"F76-H76","v":9.5},null,{"$f":"N76*K76","v":6650},700,"Successful","2019-11-14",null,"R"]
[36,"2019-11-13",null,"COLPAL NOV  FUT","Buy",1563,1545,1545,1600,"Loss of Rs.18/-",{"$f":"H77-F77","v":-18},null,{"$f":"N77*K77","v":-12600},700,"Unsuccessful","2019-11-14",null,"N"]
[37,"2019-11-13",null,"POWERGRID ","Buy",189.5,184,194.5,"200-205","Profit of Rs.5/-",{"$f":"H78-F78","v":5},{"$f":"K78/F78","v":{"v":0.026385224274406333,"d":"2.64%"}},null,null,"Successful","2019-11-19",null,"H"]
[38,"2019-11-13",null,"SBIN ","Sell",313.5,324.4,306.5,"294-290","Profit of Rs.7/-",{"$f":"F79-H79","v":7},{"$f":"K79/F79","v":{"v":0.022328548644338118,"d":"2.23%"}},null,null,"Successful","2019-11-13",null,"R"]
[39,"2019-11-14",null,"HINDPETRO ","Buy",291,281.7,297,"305-310","Profit of Rs.6/-",{"$f":"H80-F80","v":6},{"v":0.020618556701030927,"d":"2.06%"},null,null,"Successful","2019-11-20",null,"R"]
[40,"2019-11-14",null,"SUNPHARMA ","Buy",413.5,401,423,"435-440","Profit of Rs.9.50/-",{"$f":"H81-F81","v":9.5},{"$f":"K81/F81","v":{"v":0.022974607013301087,"d":"2.30%"}},null,null,"Successful","2019-11-18",null,"R"]
[41,"2019-11-15",null,"MCDOWELL-N NOV FUT","Buy",623.5,613,613,640,"Loss of Rs.10.50/-",{"$f":"H82-F82","v":-10.5},null,{"$f":"N82*K82","v":-13125},1250,"Unsuccessful","2019-11-19",null,"R"]
[42,"2019-11-15",null,"GRASIM NOV FUT","Buy",749.5,733,761,775,"Profit of Rs.11.5/-",11.5,null,{"$f":"N83*K83","v":8625},750,"Successful","2019-11-15",null,"N"]
[43,"2019-11-15",null,"CESC NOV FUT","Buy",754,738,764,780,"Profit of Rs.10/-",{"$f":"H84-F84","v":10},null,{"$f":"N84*K84","v":8000},800,"Successful","2019-11-18",null,"N"]
[44,"2019-11-15",null,"DLF","Sell",215,222.2,211.25,"202-205","Profit of Rs.3.75/-",{"$f":"F85-H85","v":3.75},{"$f":"K85/F85","v":{"v":0.01744186046511628,"d":"1.74%"}},null,null,"Successful","2019-11-15",null,"R"]
[45,"2019-11-18",null,"ICICIBANK ","Sell",498.5,513,509.5,"480-470","Loss of Rs.11/-",{"$f":"F86-H86","v":-11},{"v":-0.022066198595787363,"d":"-2.21%"},null,null,"Unsuccessful","2019-11-26",null,"H"]
[46,"2019-11-18",null,"TATAELXSI NOV FUT","Buy",790,766.6,804.5,"825-830","Profit of Rs.14.50/-",{"$f":"H87-F87","v":14.5},null,{"$f":"N87*K87","v":8700},600,"Successful","2019-11-19",null,"R"]
[47,"2019-11-18",null,"DLF ","Sell",216.5,223.2,212.25,205,"Profit of Rs.4.25/-",{"$f":"F88-H88","v":4.25},{"$f":"K88/F88","v":{"v":0.019630484988452657,"d":"1.96%"}},null,null,"Successful","2019-11-19",null,"R"]
[48,"2019-11-19",null,"GRASIM ","Sell",782.5,803.3,806.5,"745-735","Loss of Rs.24/-",{"$f":"F89-H89","v":-24},{"v":-0.030670926517571886,"d":"-3.07%"},null,null,"Unsuccessful","2019-11-25",null,"R"]
[49,"2019-11-19",null,"RADICO ","Buy",300,291,306.5,"315-318","Profit of Rs.6.5/-",{"$f":"H90-F90","v":6.5},{"$f":"K90/F90","v":{"v":0.021666666666666667,"d":"2.17%"}},null,null,"Successful","2019-11-19",null,"R"]
[50,"2019-11-19",null,"AXISBANK NOV FUT","Sell",737,748.3,748.3,720,"Loss of Rs.11.30/-",{"$f":"F91-H91","v":-11.299999999999955},null,{"$f":"N91*K91","v":-13559.999999999945},1200,"Unsuccessful","2019-11-19",null,"R"]
[51,"2019-11-19",null,"MARICO ","Buy","355-357",344.4,null,"375-380","Open",{"$nulls":7},"R"]
[52,"2019-11-19",null,"DMART ","Buy",1855,1794,1765,"1945-1965","Loss of Rs.90/-",{"$f":"H93-F93","v":-90},{"$f":"K93/F93","v":{"v":-0.04851752021563342,"d":"-4.85%"}},null,null,"Unsuccessful","2019-11-26",null,"R"]
[53,"2019-11-19",null,"AMBUJACEM NOV  FUT","Buy",200.5,195,201,"210-212","Profit of Rs.0.50/-",{"$f":"H94-F94","v":0.5},null,{"$f":"N94*K94","v":1250},2500,"Neutral","2019-11-26",null,"N"]
[54,"2019-11-19",null,"CENTURYTEX NOV  FUT","Buy",439.5,420,449.5,470,"Profit of Rs.10/-",10,null,{"$f":"N95*K95","v":6000},600,"Successful","2019-11-19",null,"N"]
[55,"2019-11-19",null,"APOLLOHOSP NOV FUT","Buy",1404.5,1383.3,1426,"1440-1445","Profit of Rs.21.50/-",21.5,null,{"$f":"N96*K96","v":10750},500,"Successful","2019-11-20",null,"R"]
[56,"2019-11-19",null,"DABUR ","Buy",454,439,465.5,"475-480","Profit of Rs.11.5/-",11.5,{"$f":"K97/F97","v":{"v":0.025330396475770924,"d":"2.53%"}},null,null,"Successful","2019-11-20",null,"H"]
[57,"2019-11-19",null,"CESC NOV  FUT","Buy",747,732,757,770,"Profit of Rs.10/-",{"$f":"H98-F98","v":10},null,{"$f":"N98*K98","v":8000},800,"Successful","2019-11-19",null,"N"]
[58,"2019-11-19",null,"COLPAL NOV  FUT","Buy",1542,1525,1550,1580,"Profit of Rs.8/-",8,null,{"$f":"N99*K99","v":5600},700,"Successful","2019-11-20",null,"N"]
[59,"2019-11-20",null,"DLF ","Sell",218.5,222.2,214,"210-207","Profit of Rs.4.5/-",{"$f":"F100-H100","v":4.5},{"$f":"K100/F100","v":{"v":0.020594965675057208,"d":"2.06%"}},null,null,"Successful","2019-11-20",null,"R"]
[60,"2019-11-20",null,"HCLTECH","Buy","1126-1132",1095,null,"1170-1190","Open",{"$nulls":7},"H"]
[61,"2019-11-20",null,"BATAINDIA NOV FUT","Buy",1703,1678,1678,1740,"Loss of Rs.25/-",{"$f":"H102-F102","v":-25},null,{"$f":"N102*K102","v":-13750},550,"Unsuccessful","2019-11-21",null,"N"]
[62,"2019-11-21",null,"GAIL ","Buy",122.5,118.5,125,"128-130","Profit of Rs.2.5/-",2.5,{"$f":"K103/F103","v":{"v":0.02040816326530612,"d":"2.04%"}},null,null,"Successful","2019-11-26",null,"H"]
[63,"2019-11-21",null,"PVR ","Buy",1785,1728.8,1822.5,"1870-1900","Profit of Rs.37.5/-",{"$f":"H104-F104","v":37.5},{"$f":"K104/F104","v":{"v":0.02100840336134454,"d":"2.10%"}},null,null,"Successful","2019-11-22",null,"R"]
[64,"2019-11-21",null,"EXIDEIND NOV  FUT","Buy",189.5,184,193.25,200,"Profit of Rs.3.75/-",3.75,null,{"$f":"N105*K105","v":9000},2400,"Successful","2019-11-22",null,"N"]
[65,"2019-11-21",null,"COLPAL NOV  FUT","Buy",1525,1508,1508,1560,"Loss of Rs.17/-",-17,null,{"$f":"N106*K106","v":-11900},700,"Unsuccessful","2019-11-22",null,"N"]
[66,"2019-11-22",null,"SBIN ","Sell",333,343.7,343,"316-313","Loss of Rs.10/-",{"$f":"F107-H107","v":-10},{"$f":"K107/F107","v":{"v":-0.03003003003003003,"d":"-3.00%"}},null,null,"Unsuccessful","2019-11-27",null,"R"]
[67,"2019-11-22",null,"TATAELXSI NOV FUT","Buy",785.5,764.6,797,"820-825","Profit of Rs.11.50/-",{"$f":"H108-F108","v":11.5},null,{"$f":"N108*K108","v":6900},600,"Successful","2019-11-25",null,"R"]
[68,"2019-11-25",null,"SIEMENS NOV  FUT","Sell",1508.5,1535,1529,1450,"Loss of Rs.20.50/-",{"$f":"F109-H109","v":-20.5},null,{"$f":"N109*K109","v":-11275},550,"Unsuccessful","2019-11-26",null,"N"]
[69,"2019-11-25",null,"NIFTY NOV FUT","Sell",11962.5,12070,12070,"11750-11700","Loss of Rs.107.50/-",{"$f":"F110-H110","v":-107.5},null,{"$f":"N110*K110","v":-8062.5},75,"Unsuccessful","2019-11-25",null,"H"]
[70,"2019-11-25",null,"CESC NOV  FUT","Buy",745,730,755,770,"Profit of Rs.10/-",{"$f":"H111-F111","v":10},null,{"$f":"N111*K111","v":8000},800,"Successful","2019-11-26",null,"N"]
[71,"2019-11-25",null,"ONGC ","Buy","131-132",127.3,null,140,"Open",{"$nulls":7},"R"]
[72,"2019-11-25",null,"CENTURYTEX DEC  FUT","Buy",459,438,476,490,"Profit of Rs.17/-",{"$f":"H113-F113","v":17},null,{"$f":"N113*K113","v":10200},600,"Successful","2019-11-29",null,"N"]
[73,"2019-11-26",null,"POWERGRID DEC  FUT","Buy",197.25,194,194.25,204,"Loss of Rs.3/-",-3,null,-12000,4000,"Unsuccessful","2019-11-29",null,"N"]
[74,"2019-11-26",null,"SUNTV ","Buy","488-490",472.7,null,"513-518","Open",{"$nulls":7},"R"]
[75,"2019-11-26",null,"COLPAL","Buy","1495-1505",1465,null,"1560-1580","Open",{"$nulls":7},"H"]
[76,"2019-11-26",null,"CESC DEC  FUT","Buy",746,732,758,"770-775","Profit of Rs.12/-",{"$f":"H117-F117","v":12},null,{"$f":"N117*K117","v":9600},800,"Successful","2019-11-29",null,"N"]
[77,"2019-11-26",null,"FEDERALBNK ","Sell",89.8,92.5,88.4,85,"Profit of Rs.1.40/-",{"$f":"F118-H118","v":1.3999999999999915},{"$f":"K118/F118","v":{"v":0.015590200445434204,"d":"1.56%"}},null,null,"Successful","2019-11-26",null,"H"]
[78,"2019-11-26",null,"AMARAJABAT","Sell",769,786,753.5,"740-735","Profit of Rs.15.5/-",{"$f":"F119-H119","v":15.5},{"$f":"K119/F119","v":{"v":0.020156046814044214,"d":"2.02%"}},null,null,"Successful","2019-11-27",null,"H"]
[79,"2019-11-27",null,"AXISBANK NOV FUT","Sell",760.5,771.7,754,742,"Profit of Rs.6.5/-",{"$f":"F120-H120","v":6.5},null,{"$f":"N120*K120","v":7800},1200,"Successful","2019-11-27",null,"R"]
[80,"2019-11-27",null,"HINDALCO","Sell",200.5,208.3,196.5,"193-190","Profit of Rs.4/-",{"$f":"F121-H121","v":4},{"$f":"K121/F121","v":{"v":0.0199501246882793,"d":"2.00%"}},null,null,"Successful","2019-11-29",null,"R"]
[81,"2019-11-27",null,"MOTHERSUMI","Sell",134,138.3,131.25,"127-125","Profit of Rs.2.75/-",{"$f":"F122-H122","v":2.75},{"$f":"K122/F122","v":{"v":0.020522388059701493,"d":"2.05%"}},null,null,"Successful","2019-11-29",null,"R"]
[82,"2019-11-27",null,"TATACHEM DEC  FUT","Buy",660.5,647,668.5,690,"Profit of Rs.8/-",{"$f":"H123-F123","v":8},null,{"$f":"N123*K123","v":7200},900,"Successful","2019-11-28",null,"N"]
[83,"2019-11-28",null,"CHAMBLFERT","Buy",151,147,154.5,"158-160","Profit of Rs.3.5/-",3.5,{"$f":"K124/F124","v":{"v":0.023178807947019868,"d":"2.32%"}},null,null,"Successful","2019-11-29",null,"H"]
[84,"2019-11-28",null,"NIITTECH","Buy","1490-1498",1448.7,null,"1565-1585","Open",{"$nulls":7},"R"]
[85,"2019-11-28",null,"FEDERALBNK","Sell","90-90.5",92.5,null,85,"Open",{"$nulls":7},"H"]
[86,"2019-11-28",null,"KOTAKBANK DEC FUT","Sell",1617.5,1647.7,1600,"1580-1570","Profit of Rs.17.50/-",{"$f":"F127-H127","v":17.5},null,{"$f":"N127*K127","v":7000},400,"Successful","2019-11-29",null,"R"]
[87,"2019-11-28",null,"HDFCBANK DEC  FUT","Buy","1270-1272",1249,null,"1300-1310","Open",{"$nulls":7},"N"]
[88,"2019-11-29",null,"BANKBARODA ","Buy","106-107",103,null,"111-113","Open",{"$nulls":7},"H"]
[89,"2019-11-29",null,"GRASIM DEC  FUT ","Buy","795-797",779,null,830,"Open",{"$nulls":7},"N"]
[90,"2019-11-29",null,"CHAMBLFERT ","Buy","149-150",144,null,"157-160","Open",{"$nulls":7},"H"]
[91,"2019-11-29",null,"RELIANCE ","Sell","1555-1560",1603,null,"1475-1465","Open",{"$nulls":7},"R"]
[92,"2019-11-29",null,"DLF ","Sell",221,226,217.5,210,"Profit of Rs.3.50/-",{"$f":"F133-H133","v":3.5},{"$f":"K133/F133","v":{"v":0.01583710407239819,"d":"1.58%"}},null,null,"Successful","2019-11-29",null,"H"]
{"$rows_empty":9}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-30",null,"BAJAJ-AUTO NOV FUT ","Sell",3240,3360,3205,3040,"Profit of Rs.36.50/-",{"$f":"F149-H149","v":35},{"$f":"M149*36.5","v":9125},250,"Successful","2019-11-04",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3100 PE NOV","Sell","49.50",null,48,null,null,{"$f":"F150-H150","v":1.5},{"$nulls":6},"H"]
[2,"2019-10-30",null,"LT NOV FUT ","Buy",1476.5,1418,1427.5,1550,"Loss of Rs.28/-",{"$f":"H151-F151","v":-49},{"$f":"M151*-28","v":-10500},375,"Unsuccessful","2019-11-08",null,null,"H"]
[{"$nulls":3},"LT 1520 CE NOV","Sell","28",null,7,null,null,{"$f":"F152-H152","v":21},{"$nulls":6},"H"]
[3,"2019-10-30",null,"HEROMOTOCO NOV FUT","Buy",2715,2640,2747.5,2900,"Profit of Rs.27.50/-",{"$f":"H153-F153","v":32.5},{"$f":"M153*27.5","v":5500},200,"Successful","2019-11-01",null,null,"N"]
[{"$nulls":3},"HEROMOTOCO 2850 CE NOV","Sell","55",null,60,null,null,{"$f":"F154-H154","v":-5},{"$nulls":6},"N"]
[4,"2019-10-31",null,"AXISBANK NOV FUT","Buy",738,718,743.5,760,"Profit of Rs.5/-",{"$f":"H155-F155","v":5.5},{"$f":"M155*5","v":6000},1200,"Successful","2019-11-01",null,null,"H"]
[{"$nulls":3},"AXISBANK 760 CE NOV","Sell","17.50",null,18,null,null,{"$f":"F156-H156","v":-0.5},{"$nulls":6},"H"]
[5,"2019-11-01",null,"NIFTY NOV FUT","Sell",11907.5,12060,12060,11700,"Loss of Rs.82.50/-",{"$f":"F157-H157","v":-152.5},{"$f":"M157*-82.5","v":-6187.5},75,"Unsuccessful","2019-11-08",null,null,"H"]
[{"$nulls":3},"Nifty 11750 PE 14-NOV","Sell","78",null,8,null,null,{"$f":"F158-H158","v":70},{"$nulls":6},"H"]
[6,"2019-11-05",null,"HAVELLS NOV FUT","Buy",687,670,696,"720-730","Profit of Rs.8.50/-",{"$f":"H159-F159","v":9},{"$f":"M159*8.5","v":8500},1000,"Successful","2019-11-06",null,null,"N"]
[{"$nulls":3},"HAVELLS 710 CE NOV ","Sell","13.50",null,14,null,null,{"$f":"F160-H160","v":-0.5},{"$nulls":6},"N"]
[7,"2019-11-05",null,"BATAINDIA NOV FUT","Buy",1735,1701,1701,1820,"Loss of Rs.22.50/-",{"$f":"H161-F161","v":-34},{"$f":"M161*-22.5","v":-12375},550,"Unsuccessful","2019-11-06",null,null,"N"]
[{"$nulls":3},"BATAINDIA 1800 CE NOV","Sell","35",null,23.5,null,null,{"$f":"F162-H162","v":11.5},{"$nulls":6},"N"]
[8,"2019-11-06",null,"GRASIM NOV FUT","Buy",775,754,788,820,"Profit of Rs.11/-",{"$f":"H163-F163","v":13},{"$f":"M163*11","v":8250},750,"Successful","2019-11-08",null,null,"N"]
[{"$nulls":3},"GRASIM  820 CE NOV","Sell","15.5",null,17.5,null,null,{"$f":"F164-H164","v":-2},{"$nulls":6},"N"]
[9,"2019-11-06",null,"ULTRACEMCO NOV FUT","Buy",4150,4070,4195,4350,"Profit of Rs.37.50/-",{"$f":"H165-F165","v":45},{"$f":"M165*37.5","v":7500},200,"Successful","2019-11-07",null,null,"N"]
[{"$nulls":3},"ULTRACEMCO 4300 CE NOV","Sell","70",null,77.5,null,null,{"$f":"F166-H166","v":-7.5},{"$nulls":6},"N"]
[10,"2019-11-07",null,"BAJAJ-AUTO NOV FUT ","Sell",3240,3355,3212.5,3100,"Profit of Rs.32.50/-",{"$f":"F167-H167","v":27.5},{"$f":"M167*32.5","v":8125},250,"Successful","2019-11-13",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3150 PE NOV","Sell","47.50",null,42.5,null,null,{"$f":"F168-H168","v":5},{"$nulls":6},"H"]
[11,"2019-11-11",null,"KOTAKBANK NOV FUT","Buy",1600,1560,1617,"1660-1680","Profit of Rs.19/-",{"$f":"H169-F169","v":17},{"$f":"M169*19","v":7600},400,"Successful","2019-11-15",null,null,"N"]
[{"$nulls":3},"KOTAKBANK  1640 CE NOV","Sell","22",null,20,null,null,{"$f":"F170-H170","v":2},{"$nulls":6},"N"]
[12,"2019-11-11",null,"ULTRACEMCO NOV FUT","Buy",4160,4070,4080,4350,"Loss of Rs.50/-",{"$f":"H171-F171","v":-80},{"$f":"M171*-50","v":-10000},200,"Unsuccessful","2019-11-14",null,null,"N"]
[{"$nulls":3},"ULTRACEMCO 4300 CE NOV","Sell","62.50",null,32.5,null,null,{"$f":"F172-H172","v":30},{"$nulls":6},"N"]
[13,"2019-11-13",null,"NIFTY NOV FUT","Sell",11930,12070,11850,11700,"Profit of Rs.67.50/-",{"$f":"F173-H173","v":80},{"$f":"M173*67.5","v":5062.5},75,"Successful","2019-11-14",null,null,"H"]
[{"$nulls":3},"Nifty 11750 PE NOV","Sell","80",null,92.5,null,null,{"$f":"F174-H174","v":-12.5},{"$nulls":6},"H"]
[14,"2019-11-14",null,"M&M NOV FUT","Buy",577.5,559,589.25,600,"Profit of Rs.8.25/-",{"$f":"H175-F175","v":11.75},{"$f":"M175*8.25","v":8250},1000,"Successful","2019-11-15",null,null,"H"]
[{"$nulls":3},"M&M Nov 590 CE","Sell","9.5",null,13,null,null,{"$f":"F176-H176","v":-3.5},{"$nulls":6},"H"]
[15,"2019-11-14",null,"ICICIBANK NOV FUT","Sell",494.5,507,505.5,480,"Loss of Rs.8.5/-",{"$f":"F177-H177","v":-11},{"$f":"M177*-8.5","v":-11687.5},1375,"Unsuccessful","2019-11-15",null,null,"H"]
[{"$nulls":3},"ICICIBANK 480 PE NOV","Sell","6.5",null,4,null,null,{"$f":"F178-H178","v":2.5},{"$nulls":6},"H"]
[16,"2019-11-15",null,"HEROMOTOCO NOV FUT","Buy",2592.5,2518,2515,"2700-2750","Loss of Rs.50.5/-",{"$f":"H179-F179","v":-77.5},{"$f":"+-50.5*M179","v":-10100},200,"Unsuccessful","2019-11-18",null,null,"H"]
[{"$nulls":3},"HEROMOTOCO Nov 2650 CE","Sell","47.50",null,20.5,null,null,{"$f":"F180-H180","v":27},{"$nulls":6},"H"]
[17,"2019-11-18",null,"HAVELLS NOV FUT","Buy",665.5,647,675,690,"Profit of Rs.7.50/-",{"$f":"H181-F181","v":9.5},{"$f":"M181*7.5","v":7500},1000,"Successful","2019-11-19",null,null,"H"]
[{"$nulls":3},"HAVELLS NOV 680 CE","Sell","9.50",null,11.5,null,null,{"$f":"F182-H182","v":-2},{"$nulls":6},"H"]
[18,"2019-11-19",null,"NIFTY NOV FUT","Sell","11945",12070,11895,"11750-11700","Profit of Rs.50/-",{"$f":"F183-H183","v":50},{"$f":"K183*M183","v":3750},75,"Successful","2019-11-22",null,null,"H"]
[19,"2019-11-19",null,"HAVELLS OCT FUT","Buy",667,649,649,690,"Loss of Rs.12.5/-",{"$f":"H184-F184","v":-18},{"$f":"+-12.5*M184","v":-12500},1000,"Unsuccessful","2019-11-22",null,null,"H"]
[{"$nulls":3},"HAVELLS 680 CE OCT","Sell","9",null,3.5,null,null,{"$f":"F185-H185","v":5.5},{"$nulls":6},"H"]
[20,"2019-11-20",null,"ASIANPAINT NOV FUT","Buy",1741,1708,1708,1780,"Loss of Rs.21/-",{"$f":"H186-F186","v":-33},{"$f":"+-21*M186","v":-12600},600,"Unsuccessful","2019-11-22",null,null,"H"]
[{"$nulls":3},"ASIANPAINT 1760 CE NOV","Sell","16.50",null,4.5,null,null,{"$f":"F187-H187","v":12},{"$nulls":6},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-01",null,"INFRATEL NOV 200 CE","Buy","16.50",null,21.5,null,"Profit of Rs.2/-",{"$f":"H197-F197","v":5},{"$f":"2000*2","v":4000},2000,"Successful","2019-11-04",null,null,"H"]
[{"$nulls":3},"INFRATEL NOV 210 CE","Sell","12.50",null,15.5,null,null,{"$f":"F198-H198","v":-3},{"$nulls":6},"H"]
[2,"2019-11-01",null,"MARUTI NOV 7500 PE","Buy","200",null,270,null,"Profit of Rs.30/-",{"$f":"H199-F199","v":70},{"$f":"30*M199","v":2250},75,"Successful","2019-11-05",null,null,"N"]
[{"$nulls":3},"MARUTI NOV 7300 PE","Sell","132.50",null,172.5,null,null,{"$f":"F200-H200","v":-40},{"$nulls":6},"N"]
[3,"2019-11-01",null,"BANKNIFTY 30000 PE 7-NOV","Buy",250,130,130,"450-500","Loss of Rs.120/-",{"$f":"H201-F201","v":-120},{"$f":"M201*K201","v":-2400},20,"Unsuccessful","2019-11-04",null,null,"H"]
[4,"2019-11-04",null,"BANKNIFTY 14 NOV 30400 PE","Buy","410",null,0,null,"Loss of Rs.110/-",{"$f":"H202-F202","v":-410},{"$f":"M202*-110","v":-2200},20,"Unsuccessful","2019-11-15",null,null,"H"]
[{"$nulls":3},"BANKNIFTY 14 NOV 30100 PE","Sell","300",null,0,null,null,{"$f":"F203-H203","v":300},{"$nulls":6},"H"]
[5,"2019-11-04",null,"MOTHERSUMI NOV 120 PE","Buy","5.75",null,0,null,"Loss of Rs. 1.65/-",{"$f":"H204-F204","v":-5.75},{"$f":"+-1.65*M204","v":-5445},3300,"Unsuccessful","2019-11-28",null,null,"H"]
[{"$nulls":3},"MOTHERSUMI 115 PE","Sell","4.10",null,0,null,null,{"$f":"F205-H205","v":4.1},{"$nulls":6},"H"]
[6,"2019-11-13",null,"ICICIBANK NOV 490 PE","Buy","11.50",null,14.5,null,"Profit of Rs.2.10/-",{"$f":"H206-F206","v":3},{"$f":"2.1*M206","v":2887.5},1375,"Successful","2019-11-14",null,null,"H"]
[{"$nulls":3},"ICICIBANK NOV 475 PE","Sell","6.50",null,7.4,null,null,{"$f":"F207-H207","v":-0.9000000000000004},{"$nulls":6},"H"]
[7,"2019-11-14",null,"BANKBARODA NOV 95 CE","Buy","1.9",null,3,null,"Profit of Rs.0.60/-",{"$f":"H208-F208","v":1.1},{"$f":"0.6*M208","v":2700},4500,"Successful","2019-11-15",null,null,"H"]
[{"$nulls":3},"BANKBARODA NOV 100 CE","Sell","1",null,1.5,null,null,{"$f":"F209-H209","v":-0.5},{"$nulls":6},"H"]
[8,"2019-11-14",null,"HINDUNILVR NOV 2100 CE","Buy","26",null,0,null,"Loss of Rs. 12/-",{"$f":"H210-F210","v":-26},-3600,300,"Unsuccessful","2019-11-28",null,null,"N"]
[{"$nulls":3},"HINDUNILVR NOV 2140 CE","Sell","14",null,0,null,null,{"$f":"F211-H211","v":14},{"$nulls":6},"N"]
[9,"2019-11-18",null,"LT NOV 1380 PE","Buy","18",5,24,40,"Profit of Rs.6/-",{"$f":"H212-F212","v":6},{"$f":"M212*K212","v":2250},375,"Successful","2019-11-18",null,null,"H"]
[10,"2019-11-18",null,"UPL NOV 530 PE","Buy","12",null,0,null,"Loss of Rs. 6/-",{"$f":"H213-F213","v":-12},-3600,900,"Unsuccessful","2019-11-28",null,null,"N"]
[{"$nulls":3},"UPL 510 PE","Sell","6",null,0,null,null,{"$f":"F214-H214","v":6},{"$nulls":6},"N"]
[11,"2019-11-18",null,"LT NOV 1380 PE","Buy","25",null,31.5,null,"Profit of Rs.4/-",{"$f":"H215-F215","v":6.5},{"$f":"4*M215","v":1500},375,"Successful","2019-11-18",null,null,"H"]
[{"$nulls":3},"LT NOV 1340 PE","Sell","11",null,13.5,null,null,{"$f":"F216-H216","v":-2.5},{"$nulls":6},"H"]
[12,"2019-11-18",null,"BHARTIARTL NOV 410 PE","Buy","12.5",null,0,null,"Loss of Rs. 4.5/-",{"$f":"H217-F217","v":-12.5},{"$f":"-1375*4.5","v":-6187.5},1375,"Unsuccessful","2019-11-28",null,null,"H"]
[{"$nulls":3},"BHARTIARTL NOV 395 PE","Sell","8",null,0,null,null,{"$f":"F218-H218","v":8},{"$nulls":6},"H"]
[13,"2019-11-18",null,"AXISBANK NOV 730 CE","Buy","11.25",6,13,"16-18","Profit of Rs.1.75/-",{"$f":"H219-F219","v":1.75},{"$f":"M219*K219","v":2100},1200,"Successful","2019-11-18",null,null,"N"]
[14,"2019-11-19",null,"KOTAKBANK NOV 1620 CE","Buy","25",14,29.5,"35-40","Profit of Rs.4.50/-",{"$f":"H220-F220","v":4.5},{"$f":"M220*K220","v":1800},400,"Successful","2019-11-19",null,null,"N"]
[15,"2019-11-19",null,"LT NOV 1380 PE","Buy","24",null,26,null,"Profit of Rs.3/-",{"$f":"H221-F221","v":2},{"$f":"3*M221","v":1125},375,"Successful","2019-11-22",null,null,"H"]
[{"$nulls":3},"LT NOV 1340 PE","Sell","10",null,9,null,null,{"$f":"F222-H222","v":1},{"$nulls":6},"H"]
[16,"2019-11-19",null,"BHARATFORG NOV 440 PE","Buy","8.25",{"$nulls":3},"Loss of Rs. 3/-",{"$f":"H223-F223","v":-8.25},-3600,1200,"Unsuccessful","2019-11-28",null,null,"N"]
[{"$nulls":3},"BHARATFORG  NOV 430 PE","Sell","5.25",{"$nulls":4},{"$f":"F224-H224","v":5.25},{"$nulls":6},"N"]
[17,"2019-11-19",null,"M&M NOV 570 CE","Buy","10",{"$nulls":3},"Loss of Rs.3/-",{"$f":"H225-F225","v":-10},-3000,1000,"Unsuccessful","2019-11-28",null,null,"H"]
[{"$nulls":3},"M&M NOV 580 C","Sell","7",{"$nulls":4},{"$f":"F226-H226","v":7},{"$nulls":6},"H"]
[18,"2019-11-20",null,"KOTAKBANK NOV 1620 CE","Buy","22",13,13,"35-40","Loss of Rs.9/-",{"$f":"H227-F227","v":-9},{"$f":"M227*K227","v":-3600},400,"Unsuccessful","2019-11-21",null,null,"N"]
[19,"2019-11-20",null,"NIFTY 21-NOV 12000 PE","Buy",36,null,48,80,"Profit of Rs.12/-",{"$f":"H228-F228","v":12},{"$f":"M228*K228","v":900},75,"Successful","2019-11-20",null,null,"R"]
[20,"2019-11-20",null,"ITC NOV 255 CE","Buy","2.25",null,0,"5.00-6.00","Loss of Rs.2.25/-",{"$f":"H229-F229","v":-2.25},{"$f":"M229*K229","v":-5400},2400,"Unsuccessful","2019-11-28",null,null,"H"]
[21,"2019-11-21",null,"NIFTY 21-NOV 12000 PE","Buy",34,null,31,80,"Loss of Rs.3/-",{"$f":"H230-F230","v":-3},{"$f":"M230*K230","v":-225},75,"Neutral","2019-11-21",null,null,"R"]
[22,"2019-11-25",null,"BATAINDIA NOV 1640 CE","Buy",13,4,18,"25-30","Profit of Rs.5/-",{"$f":"H231-F231","v":5},{"$f":"M231*K231","v":2750},550,"Successful","2019-11-25",null,null,"H"]
{"$rows_empty":7}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H241-F241","v":15.5},{"$f":"K241/F241","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D241,Sheet2!A131:M1770,6,0)","v":246.4},null,null,"H"]
[2,"2019-11-27",null,"JKLAKSHMI","Buy","284-288",258,null,"330-350","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H253-F253","v":{"v":18,"d":"18.00"}},{"$f":"K253/F253","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H285-F285","v":{"v":70,"d":"70.00"}},{"$f":"K285/F285","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H308-F308","v":{"v":20.5,"d":"20.50"}},{"$f":"K308/F308","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H309-F309","v":{"v":140,"d":"140.00"}},{"$f":"K309/F309","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H310-F310","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K310/F310","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H311-F311","v":{"v":16.5,"d":"16.50"}},{"$f":"K311/F311","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H312-F312","v":{"v":25.5,"d":"25.50"}},{"$f":"K312/F312","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H315-F315","v":{"v":10.5,"d":"10.50"}},{"$f":"K315/F315","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H323-F323","v":{"v":65,"d":"65.00"}},{"$f":"K323/F323","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K324/F324","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K326/F326","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K327/F327","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K328/F328","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H330-F330","v":{"v":98,"d":"98.00"}},{"$f":"K330/F330","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H331-F331","v":{"v":70,"d":"70.00"}},{"$f":"K331/F331","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H332-F332","v":{"v":58.5,"d":"58.50"}},{"$f":"K332/F332","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H334-F334","v":{"v":79.5,"d":"79.50"}},{"$f":"K334/F334","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H336-F336","v":{"v":117,"d":"117.00"}},{"$f":"K336/F336","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H338-F338","v":{"v":145,"d":"145.00"}},{"$f":"K338/F338","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H340-F340","v":{"v":64.5,"d":"64.50"}},{"$f":"K340/F340","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H350-F350","v":{"v":15,"d":"15.00"}},{"$f":"K350/F350","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H358-F358","v":{"v":152.5,"d":"152.50"}},{"$f":"K358/F358","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H359-F359","v":{"v":25,"d":"25.00"}},{"$f":"K359/F359","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H360-F360","v":{"v":-215,"d":"-215.00"}},{"$f":"K360/F360","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H363-F363","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K363/F363","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H364-F364","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K364/F364","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H365-F365","v":{"v":-210,"d":"-210.00"}},{"$f":"K365/F365","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H366-F366","v":{"v":40,"d":"40.00"}},{"$f":"K366/F366","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H368-F368","v":{"v":-48,"d":"-48.00"}},{"$f":"K368/F368","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H370-F370","v":{"v":60,"d":"60.00"}},{"$f":"K370/F370","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H380-F380","v":-22.25},{"$f":"K380/F380","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",33.85,34.4,33.4,33.55,33.4,34.1,37909,1285362.25,"2019-11-29",621,"INE144J01027"]
["21STCENMGM","EQ",13.1,13.35,13.1,13.35,13.35,13.1,154,2055.65,"2019-11-29",8,"INE253B01015"]
["3IINFOTECH","EQ",2,2.05,1.95,1.95,1.95,2,1358174,2677450.95,"2019-11-29",625,"INE748C01020"]
["3MINDIA","EQ",22370.1,22499.5,22157.05,22241.75,22275,22352.65,1233,27442348.3,"2019-11-29",342,"INE470A01017"]
["3PLAND","EQ",6.45,6.45,5.85,5.85,5.85,6.15,1096,7032.75,"2019-11-29",8,"INE105C01023"]
["5PAISA","EQ",164.4,166,160.8,165.45,166,162.95,4253,698827.45,"2019-11-29",277,"INE618L01018"]
["63MOONS","EQ",104.7,107.9,103.35,104.85,104.8,104.15,131757,13904066.95,"2019-11-29",2723,"INE111B01023"]
["A2ZINFRA","EQ",8.95,8.95,8.8,8.85,8.85,8.95,73977,653630.2,"2019-11-29",250,"INE619I01012"]
["AARTIDRUGS","EQ",520.3,525.95,518.05,520,519.95,520.95,3903,2032554.45,"2019-11-29",626,"INE767A01016"]
["AARTIIND","EQ",848.5,854.8,825,843.65,840,847.8,95209,80446997.75,"2019-11-29",9415,"INE769A01020"]
["AARVEEDEN","EQ",12.55,12.8,12.2,12.6,12.8,12.6,6502,79985.1,"2019-11-29",57,"INE273D01019"]
["AAVAS","EQ",1799.95,1840,1752,1773.25,1760,1794.3,415805,748246007.35,"2019-11-29",5518,"INE216P01012"]
["ABAN","BE",26.7,26.9,26,26.55,26.5,26.3,17640,466703.65,"2019-11-29",232,"INE421A01028"]
["ABB","EQ",1452,1480,1441.3,1447.8,1445,1447,58803,85945432.9,"2019-11-29",5147,"INE117A01022"]
["ABBOTINDIA","EQ",12750,12792,12510,12578.4,12650,12743.1,5272,66590038.75,"2019-11-29",1781,"INE358A01014"]
["ABCAPITAL","EQ",110.3,114.6,108.8,109.45,109.15,110.15,6000573,668549125.15,"2019-11-29",51298,"INE674K01013"]
["ABFRL","EQ",221.6,228,221.6,225.25,225,220.9,903609,203768825.05,"2019-11-29",17257,"INE647O01011"]
["ABSLBANETF","EQ",320,325,320,323.33,325,319.51,50,16100,"2019-11-29",5,"INF209KB1O58"]
["ABSLNN50ET","EQ",280.87,289.73,280.87,286.3,286.3,289.18,83,23612.59,"2019-11-29",6,"INF209KB1B87"]
["ACC","EQ",1514,1535,1510,1522.15,1521,1516.4,851825,1296097438.3,"2019-11-29",25344,"INE012A01025"]
["ACCELYA","EQ",950.1,960,948,954.1,956.7,953.6,5515,5257657.45,"2019-11-29",407,"INE793A01012"]
["ACE","EQ",78.95,79.2,76.85,77.8,77.95,76.7,94749,7376754.25,"2019-11-29",1424,"INE731H01025"]
["ADANIENT","EQ",212.4,221.5,211.7,214.9,213.6,213.1,7969827,1733065586.1,"2019-11-29",50943,"INE423A01024"]
["ADANIGAS","EQ",150.5,168.7,149.1,161.35,160.7,149.45,10414685,1672068442.8,"2019-11-29",79780,"INE399L01023"]
["ADANIGREEN","EQ",136,138.75,132.35,137.1,137.15,132.15,5716364,784867908.25,"2019-11-29",35088,"INE364U01010"]
["ADANIPORTS","EQ",372,384.95,370.8,382.05,381,372.6,30111277,11437409982.25,"2019-11-29",136495,"INE742F01042"]
["ADANIPOWER","EQ",61.6,66.65,61.5,63.6,63.35,61.55,20190214,1304819394.3,"2019-11-29",47493,"INE814H01011"]
["ADANITRANS","EQ",280.65,317.5,278.9,310.15,308,279.85,2083819,639162603.1,"2019-11-29",32496,"INE931S01010"]
["ADFFOODS","EQ",290.05,304.7,288.1,300.35,300.1,289.85,54251,16123472.75,"2019-11-29",1048,"INE982B01019"]
["ADHUNIKIND","EQ",118.95,124.95,116.5,116.75,116.5,118.8,27713,3262754.7,"2019-11-29",713,"INE452L01012"]
["ADLABS","BE",4.2,4.2,4.2,4.2,4.2,4,23794,99934.8,"2019-11-29",57,"INE172N01012"]
["ADORWELD","EQ",315,316.55,310,312.6,314,312.8,3868,1210529.5,"2019-11-29",138,"INE045A01017"]
["ADROITINFO","BE",9.35,9.8,8.9,8.95,8.9,9.35,511,4604.35,"2019-11-29",11,"INE737B01033"]
["ADSL","EQ",25.1,25.1,23.15,23.65,23.85,25.7,555216,13303911.65,"2019-11-29",2510,"INE102I01027"]
["ADVANIHOTR","EQ",55.2,56,54.55,54.65,54.55,55.4,5379,296068.6,"2019-11-29",161,"INE199C01026"]
["ADVENZYMES","EQ",168.4,169.95,164.8,165.55,165.5,168.4,115260,19297564.4,"2019-11-29",2844,"INE837H01020"]
["AEGISCHEM","EQ",195.75,198.9,194.3,195.6,195.8,194.15,175797,34505173.4,"2019-11-29",4825,"INE208C01025"]
["AFFLE","EQ",1570,1578,1502.25,1521.45,1527,1567.6,83186,128236008.2,"2019-11-29",7213,"INE00WC01019"]
["AGARIND","EQ",103.9,104.9,100.4,101,101,100.95,3793,386964.05,"2019-11-29",81,"INE204E01012"]
["AGCNET","BE",125,126,123,125.95,125.95,125,1197,149594.95,"2019-11-29",18,"INE676A01019"]
["AGRITECH","EQ",43.05,43.9,42.15,43.05,42.75,42.7,2686,115721.2,"2019-11-29",177,"INE449G01018"]
["AGROPHOS","EQ",132.7,133.45,132.7,133.25,133.25,132.45,858892,114330556.4,"2019-11-29",11074,"INE740V01019"]
["AHLEAST","EQ",183,186.75,177.95,182.4,185,175.8,102267,18279986.05,"2019-11-29",363,"INE926K01017"]
["AHLUCONT","EQ",274,278,272.3,274.8,275.95,274.65,1015,279201.8,"2019-11-29",117,"INE758C01029"]
["AHLWEST","EQ",334.25,335,327,334.65,335,334.25,410,135803.85,"2019-11-29",65,"INE915K01010"]
["AIAENG","EQ",1629,1652,1626.05,1644.25,1643,1647.75,10500,17293885.75,"2019-11-29",1974,"INE212H01026"]
["AIONJSW","EQ",10,10,9.75,9.9,9.95,9.95,76364,759836.1,"2019-11-29",131,"INE743C01021"]
["AIRAN","EQ",11,11,10.8,10.95,11,10.9,9097,99500,"2019-11-29",33,"INE645W01026"]
["AJANTPHARM","EQ",1003,1004.9,991,996.9,1000,999.9,77054,76711013.15,"2019-11-29",2766,"INE031B01049"]
["AJMERA","EQ",119.6,124.35,119,122.35,122.45,120.15,57129,6956971.05,"2019-11-29",1408,"INE298G01027"]
["AKASH","EQ",63,63.1,62,62.4,62,64,2805,175405.25,"2019-11-29",11,"INE737W01013"]
["AKSHARCHEM","EQ",190.4,191.8,185.5,188.35,187.5,190.4,5226,985335.3,"2019-11-29",169,"INE542B01011"]
["AKSHOPTFBR","EQ",6.75,7.2,6.75,7.05,7.05,6.9,240307,1686110.25,"2019-11-29",499,"INE523B01011"]
["AKZOINDIA","EQ",1947.95,1947.95,1902.65,1935.05,1931.55,1935.95,11472,22142916.45,"2019-11-29",2400,"INE133A01011"]
["ALANKIT","EQ",13.4,13.75,12.65,12.85,12.9,13.3,76723,995477.05,"2019-11-29",378,"INE914E01040"]
["ALBERTDAVD","EQ",402.05,414.65,402.05,405.35,412.9,406.95,6498,2643877.55,"2019-11-29",383,"INE155C01010"]
["ALBK","EQ",23.95,24.6,23.7,23.85,23.8,23.85,2490734,60229605,"2019-11-29",6240,"INE428A01015"]
["ALCHEM","BE",0.95,0.95,0.85,0.85,0.85,0.9,16107,14095.25,"2019-11-29",27,"INE964B01033"]
["ALEMBICLTD","EQ",53.05,54.55,52.4,52.75,52.5,52.95,146182,7802850.05,"2019-11-29",3158,"INE426A01027"]
["ALICON","EQ",371,376.55,368,372.25,374,370.95,820,305976.3,"2019-11-29",259,"INE062D01024"]
["ALKALI","EQ",40.5,41,39.55,40.55,40.9,39.55,11548,467100.4,"2019-11-29",165,"INE773I01017"]
["ALKEM","EQ",2026.1,2039.95,2002,2029.1,2010,2025.45,33717,68371488.35,"2019-11-29",2967,"INE540L01014"]
["ALKYLAMINE","EQ",1070,1077,1055.05,1071.7,1070,1074.7,9815,10483879.65,"2019-11-29",620,"INE150B01021"]
["ALLCARGO","EQ",93,94.5,92,93.25,93.35,92.8,66286,6189793.85,"2019-11-29",1167,"INE418H01029"]
["ALLSEC","EQ",275.5,279.8,275.5,277.2,275.5,280,845,234072.2,"2019-11-29",192,"INE835G01018"]
["ALMONDZ","EQ",9.8,10,9.45,9.45,9.45,9.8,113,1125.45,"2019-11-29",6,"INE326B01027"]
["ALOKTEXT","EQ",3,3,3,3,3,2.9,375171,1125513,"2019-11-29",215,"INE270A01011"]
["ALPA","EQ",15.7,16.25,15.55,15.7,15.7,15.8,4008,63465.45,"2019-11-29",54,"INE385I01010"]
["ALPHAGEO","EQ",185.35,185.35,177.15,184.35,184.85,176.55,37017,6827921.1,"2019-11-29",920,"INE137C01018"]
["ALPSINDUS","BE",1.2,1.2,1.2,1.2,1.2,1.15,1571,1885.2,"2019-11-29",6,"INE093B01015"]
["AMARAJABAT","EQ",754.7,756.3,743.55,750.65,751.7,754.75,260369,195220224.2,"2019-11-29",10890,"INE885A01032"]
["AMBER","EQ",1024,1050,1012.5,1032,1045,1016.4,73165,75356680.85,"2019-11-29",4160,"INE371P01015"]
["AMBIKCO","EQ",878.95,879,868,872.8,872.9,870.6,1034,901572.25,"2019-11-29",154,"INE540G01014"]
["AMBUJACEM","EQ",206,208.2,203.9,204.65,204.65,204.95,2788327,574414095.65,"2019-11-29",22417,"INE079A01024"]
["AMDIND","EQ",16.5,16.5,16.15,16.35,16.35,16.5,1243,20290.7,"2019-11-29",15,"INE005I01014"]
["AMJLAND","EQ",18.5,19.5,18.25,19.3,19.5,19.35,11577,219825.95,"2019-11-29",38,"INE606A01024"]
["AMRUTANJAN","EQ",462.35,463.75,442.25,446.4,447,459.85,20857,9502932.7,"2019-11-29",3920,"INE098F01031"]
["ANANTRAJ","EQ",33.55,33.95,33.2,33.7,33.9,33.45,176113,5911916.05,"2019-11-29",1018,"INE242C01024"]
["ANDHRABANK","EQ",19.15,19.15,18.75,18.8,18.8,19.05,1070605,20271518.95,"2019-11-29",2169,"INE434A01013"]
["ANDHRACEMT","BE",2.3,2.45,2.25,2.3,2.35,2.35,235910,550273,"2019-11-29",221,"INE666E01012"]
["ANDHRSUGAR","EQ",291.75,301,289.65,292.2,293.6,291.9,44746,13205446.35,"2019-11-29",1614,"INE715B01013"]
["ANIKINDS","BE",8.75,9.15,8.5,8.8,8.8,8.75,3207,28480.05,"2019-11-29",26,"INE087B01017"]
["ANKITMETAL","BE",1.1,1.1,1.1,1.1,1.1,1.05,48921,53813.1,"2019-11-29",57,"INE106I01010"]
["ANSALAPI","EQ",4.8,5.05,4.8,4.9,4.9,4.85,82624,404992.35,"2019-11-29",115,"INE436A01026"]
["ANSALHSG","BE",6.05,6.05,5.75,5.8,5.85,6.05,52615,306874.3,"2019-11-29",145,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.6,0.55,0.6,0.6,0.6,112898,63022.9,"2019-11-29",78,"INE414B01021"]
["ANUP","EQ",452,462,444.55,449.8,454,459.8,6518,2946757.4,"2019-11-29",535,"INE294Z01018"]
["APARINDS","EQ",456.55,459.95,452.9,454.3,453.15,456.1,1949,888874.2,"2019-11-29",382,"INE372A01015"]
["APCL","EQ",142.55,145.45,142.55,144.05,143.25,145.55,3712,535130.1,"2019-11-29",218,"INE071F01012"]
["APCOTEXIND","EQ",173.9,174.95,161.55,169.55,169,172.2,83625,13843404,"2019-11-29",2376,"INE116A01032"]
["APEX","EQ",303.85,309.8,301,303.7,303.2,303.85,102152,31132621.5,"2019-11-29",2647,"INE346W01013"]
["APLAPOLLO","EQ",1562.15,1572.6,1551.25,1565.95,1565,1562.9,10771,16797905.7,"2019-11-29",1079,"INE702C01019"]
["APLLTD","EQ",567,577.1,549,551.9,556.9,567.3,58260,32683076.45,"2019-11-29",3022,"INE901L01018"]
["APOLLO","EQ",71.4,72.5,69.65,70.4,70.6,70.4,39654,2805132.05,"2019-11-29",1016,"INE713T01010"]
["APOLLOHOSP","EQ",1453.5,1466.85,1431,1441.2,1438.55,1444.5,359720,519768908.4,"2019-11-29",13147,"INE437A01024"]
["APOLLOPIPE","EQ",353.4,353.4,340.7,346.05,346.8,347,2948,1018704.25,"2019-11-29",384,"INE126J01016"]
["APOLLOTYRE","EQ",171,172.8,167.3,168.05,167.8,171.35,2077562,351695482.55,"2019-11-29",15556,"INE438A01022"]
["APOLSINHOT","EQ",672,683.95,669,669.6,669,685.15,591,396196,"2019-11-29",66,"INE451F01024"]
["APTECHT","EQ",161.4,169.9,160.85,163.65,163.4,161.4,350246,58025346.6,"2019-11-29",6057,"INE266F01018"]
["ARCHIDPLY","EQ",28.6,28.6,27.4,28.05,28.2,28.25,12572,354465.15,"2019-11-29",194,"INE877I01016"]
["ARCHIES","BE",19.2,19.75,19.2,19.65,19.75,19.45,22220,433387.1,"2019-11-29",100,"INE731A01020"]
["ARCOTECH","BE",2.55,2.55,2.55,2.55,2.55,2.65,10668,27203.4,"2019-11-29",24,"INE574I01035"]
["ARIES","EQ",66.25,66.95,65.4,65.7,66,66.75,11819,780741.2,"2019-11-29",203,"INE298I01015"]
["ARIHANT","EQ",23.25,23.25,22.1,22.15,22.1,23.25,3223,72654.4,"2019-11-29",43,"INE413D01011"]
["ARIHANTSUP","BE",24.4,24.4,23,24,23.7,23.45,1688,40131.45,"2019-11-29",14,"INE643K01018"]
["ARMANFIN","EQ",538,596.7,530.1,571.35,576,544.1,17299,9812768.9,"2019-11-29",1782,"INE109C01017"]
["AROGRANITE","EQ",37.7,39.2,37.5,38.25,38.5,37.8,2386,91102.75,"2019-11-29",66,"INE210C01013"]
["ARROWGREEN","EQ",50,50.9,49.25,49.8,49.7,50,8286,415946.4,"2019-11-29",202,"INE570D01018"]
["ARROWTEX","EQ",9.5,9.8,9.4,9.4,9.4,9.5,19839,187847.4,"2019-11-29",60,"INE933J01015"]
["ARSHIYA","EQ",16.5,16.55,16.1,16.55,16.55,15.8,32013,527991.95,"2019-11-29",97,"INE968D01022"]
["ARSSINFRA","EQ",26.7,26.8,24.55,26.15,26.1,25.8,65789,1707552.85,"2019-11-29",406,"INE267I01010"]
["ARVIND","EQ",44.5,45.5,42.8,43.2,43,44.4,1803605,79599187.4,"2019-11-29",8101,"INE034A01011"]
["ARVINDFASN","EQ",343.95,346,338.65,343.3,340.45,339.85,88125,30094584.15,"2019-11-29",7937,"INE955V01021"]
["ARVSMART","EQ",89.6,90.5,88.55,89.55,88.55,89.35,10364,930959.05,"2019-11-29",301,"INE034S01021"]
["ASAHIINDIA","EQ",205.05,206.9,204.05,205.5,205,204.9,6221,1276015.35,"2019-11-29",177,"INE439A01020"]
["ASAHISONG","EQ",139,146,137.75,139.8,139,139.85,4712,664775.45,"2019-11-29",433,"INE228I01012"]
["ASAL","EQ",32,32,31,31.65,31.75,31.75,2383,75264.7,"2019-11-29",61,"INE900C01027"]
["ASHAPURMIN","BE",30.95,30.95,28.2,28.75,29,29.5,39447,1184994.8,"2019-11-29",161,"INE348A01023"]
["ASHIANA","EQ",95,95.7,93.2,93.45,93.2,94.05,25031,2355141.7,"2019-11-29",496,"INE365D01021"]
["ASHIMASYN","EQ",7.2,7.25,7,7.05,7,7.05,6758,48043.7,"2019-11-29",47,"INE440A01010"]
["ASHOKA","EQ",97.05,98.8,96,96.55,96.4,95,2656787,258195269.4,"2019-11-29",32590,"INE442H01029"]
["ASHOKLEY","EQ",81,82.1,78.25,79.15,79.05,81.45,22446824,1793910397.2,"2019-11-29",77623,"INE208A01029"]
["ASIANHOTNR","EQ",98,104.85,97.05,103.75,104,99,1691,173279.45,"2019-11-29",305,"INE363A01022"]
["ASIANPAINT","EQ",1715,1720.4,1677.35,1706.15,1706,1714.6,1890290,3202571030.65,"2019-11-29",112615,"INE021A01026"]
["ASIANTILES","EQ",254.45,254.45,247,247.5,247,254.7,54622,13611894.85,"2019-11-29",3141,"INE022I01019"]
["ASPINWALL","EQ",142,149.8,142,143.45,143.85,140,283,40472.2,"2019-11-29",8,"INE991I01015"]
["ASTEC","EQ",379,388,375,383.45,388,383.15,1739,660055.75,"2019-11-29",177,"INE563J01010"]
["ASTERDM","EQ",152.3,163.1,151,160.4,157,153.9,611960,97680549.4,"2019-11-29",8140,"INE914M01019"]
["ASTRAL","EQ",1139,1148,1111,1133.95,1132.95,1134.95,243025,275177064.7,"2019-11-29",6982,"INE006I01046"]
["ASTRAMICRO","EQ",89.15,91.15,87.5,89.2,89.9,88.55,114789,10212358,"2019-11-29",1344,"INE386C01029"]
["ASTRAZEN","EQ",2672.3,2708,2625,2649.15,2640,2672.25,7302,19408704.45,"2019-11-29",1782,"INE203A01020"]
["ASTRON","EQ",40.05,40.6,39.65,39.65,39.95,40.15,187337,7439338.25,"2019-11-29",572,"INE646X01014"]
["ATFL","EQ",588.95,608,578.45,598.65,588.05,584,9259,5472373.15,"2019-11-29",696,"INE209A01019"]
["ATLANTA","BE",6.85,7.1,6.65,7,7,7,24857,168733.4,"2019-11-29",79,"INE285H01022"]
["ATLASCYCLE","BE",51.95,51.95,50.5,51.85,51.85,51.1,1526,78431,"2019-11-29",23,"INE446A01025"]
["ATUL","EQ",4115,4115,4032.05,4046.3,4033.15,4085.5,4158,16865875.85,"2019-11-29",1155,"INE100A01010"]
["ATULAUTO","EQ",243.35,252,242.8,248.65,249,240.95,71753,17762613.45,"2019-11-29",3068,"INE951D01028"]
["AUBANK","EQ",812.9,826.55,806,823.75,822.9,808.8,177876,145376586.95,"2019-11-29",7615,"INE949L01017"]
["AURIONPRO","EQ",68,70.05,66.1,66.9,67.8,68.55,5528,373601.9,"2019-11-29",212,"INE132H01018"]
["AUROPHARMA","EQ",454,461.85,445.6,449.9,450,449.65,4129315,1873609035.85,"2019-11-29",52048,"INE406A01037"]
["AUSOMENT","EQ",36.1,39.6,35.05,36,35.5,37.65,5620,206431.1,"2019-11-29",137,"INE218C01016"]
["AUTOAXLES","EQ",815.1,832,798.05,819.05,812,819.35,7782,6324595.2,"2019-11-29",978,"INE449A01011"]
["AUTOIND","EQ",29.9,31.55,28.7,31.5,31.55,28.7,112964,3521223.45,"2019-11-29",1042,"INE718H01014"]
["AUTOLITIND","EQ",23.05,25.05,23,24.5,24.75,22.8,37401,904006.4,"2019-11-29",828,"INE448A01013"]
["AVADHSUGAR","EQ",225.1,234.7,221.95,228.3,229,224.65,95763,21928051.55,"2019-11-29",2561,"INE349W01017"]
["AVANTIFEED","EQ",508.1,519,506,511.6,510.1,505.9,269215,137907525.9,"2019-11-29",7824,"INE871C01038"]
["AVTNPL","EQ",29.85,29.85,29.1,29.4,29.4,29.45,26316,775799.7,"2019-11-29",231,"INE488D01021"]
["AXISBANK","EQ",749.9,756.35,736.5,739.05,738.6,750.6,12674173,9440830186.35,"2019-11-29",133009,"INE238A01034"]
["AXISCADES","EQ",63.95,64.8,62.1,63,63.05,63.95,91475,5824252.95,"2019-11-29",987,"INE555B01013"]
["AXISGOLD","EQ",3344,3354.95,3320.05,3323.75,3339.7,3318.25,155,517513.35,"2019-11-29",54,"INF846K01347"]
["AXISNIFTY","EQ",1251.5,1251.5,1234.35,1247.75,1247.55,1244.98,36,44610.92,"2019-11-29",11,"INF846K01ZL0"]
["AYMSYNTEX","EQ",32.95,33.65,32.1,33.2,33.65,31.6,6466,211896.25,"2019-11-29",114,"INE193B01039"]
["BAGFILMS","BE",2.05,2.1,2,2.1,2.05,2,112194,231798.95,"2019-11-29",135,"INE116D01028"]
["BAJAJ-AUTO","EQ",3186,3196,3147.1,3176,3178.85,3196.4,203765,645708462.8,"2019-11-29",23629,"INE917I01010"]
["BAJAJCON","EQ",245.1,250,243.05,246.1,245,245.05,136809,33752563.15,"2019-11-29",3114,"INE933K01021"]
["BAJAJELEC","EQ",343.5,345.65,335,339.7,339.5,342.55,89151,30278054.2,"2019-11-29",3846,"INE193E01025"]
["BAJAJFINSV","EQ",9230,9235.8,9095.3,9110.25,9118.9,9240.1,148877,1362983957.95,"2019-11-29",21054,"INE918I01018"]
["BAJAJHIND","EQ",6.5,6.6,6.4,6.5,6.5,6.45,1379237,8991403.55,"2019-11-29",12806,"INE306A01021"]
["BAJAJHLDNG","EQ",3620.05,3625.15,3552,3564.35,3561.35,3634.65,12025,43129105.4,"2019-11-29",3198,"INE118A01012"]
["BAJFINANCE","EQ",4095,4135,4062.35,4074.2,4068,4102.05,831983,3400771190.85,"2019-11-29",61467,"INE296A01024"]
["BALAJITELE","EQ",56.5,57.9,56.35,57.2,57.4,56.8,17721,1012574.2,"2019-11-29",333,"INE794B01026"]
["BALAMINES","EQ",373.9,373.9,362,364.65,362.15,366.8,34348,12602483.95,"2019-11-29",1569,"INE050E01027"]
["BALAXI","EQ",81.3,81.3,77.45,78.3,81,77.45,148,11909.75,"2019-11-29",7,"INE618N01014"]
["BALKRISHNA","BE",16.9,17.05,16.55,16.85,16.9,16.25,6921,116697.65,"2019-11-29",58,"INE875R01011"]
["BALKRISIND","EQ",932.7,941.95,911.25,926.25,923.8,933.05,776081,714284044.8,"2019-11-29",20328,"INE787D01026"]
["BALLARPUR","EQ",0.7,0.7,0.65,0.7,0.7,0.65,13019666,9102801.7,"2019-11-29",1123,"INE294A01037"]
["BALMLAWRIE","EQ",195.25,196,194,194.55,195,194.75,88461,17225169.8,"2019-11-29",1476,"INE164A01016"]
["BALPHARMA","EQ",40.9,41.3,39.8,40.25,40.9,39.7,6251,254250.3,"2019-11-29",75,"INE083D01012"]
["BALRAMCHIN","EQ",148.95,154,147.45,153,153.2,149.1,1065064,162599029.75,"2019-11-29",13529,"INE119A01028"]
["BANARBEADS","EQ",30.05,31.45,30.05,31.2,30.6,30.05,612,18695.3,"2019-11-29",10,"INE655B01011"]
["BANARISUG","EQ",1114,1156.9,1114,1137.7,1121,1132.5,268,305681.5,"2019-11-29",194,"INE459A01010"]
["BANCOINDIA","EQ",95,96.5,94.1,95,95.25,94.1,27262,2594273.65,"2019-11-29",1071,"INE213C01025"]
["BANDHANBNK","EQ",584.4,597,571.1,581.2,578.2,583.1,3170352,1853263421.3,"2019-11-29",68822,"INE545U01014"]
["BANG","EQ",17.55,18,16.85,17.2,17.25,17.5,7680,133269.8,"2019-11-29",107,"INE863I01016"]
["BANKBARODA","EQ",106.95,108.25,104.5,104.9,104.7,106.4,36061330,3838560399.8,"2019-11-29",92980,"INE028A01039"]
["BANKBEES","EQ",3277.89,3277.9,3243.94,3256.07,3253,3278.26,3849,12549938.89,"2019-11-29",1571,"INF732E01078"]
["BANKINDIA","EQ",77,77.95,75.5,75.9,75.85,77.4,4333117,332619475.45,"2019-11-29",15327,"INE084A01016"]
["BANSWRAS","EQ",88.65,88.9,87.75,88.05,88,89.75,7509,662884.9,"2019-11-29",60,"INE629D01012"]
["BARTRONICS","BE",1.8,1.8,1.7,1.8,1.8,1.75,2444,4351.7,"2019-11-29",15,"INE855F01034"]
["BASF","EQ",992.9,1012,982.85,1000.35,1004,988,18801,18746031.55,"2019-11-29",2092,"INE373A01013"]
["BASML","EQ",120.85,121,115,120.2,120.05,120.95,3898,468772,"2019-11-29",198,"INE186H01014"]
["BATAINDIA","EQ",1638,1645.15,1622.05,1629.05,1628.4,1634.1,310263,506516525.8,"2019-11-29",13894,"INE176A01028"]
["BAYERCROP","EQ",3595,3740,3592.8,3716.35,3730,3601.05,5841,21515552.35,"2019-11-29",2153,"INE462A01022"]
["BBL","EQ",841.45,841.45,828,830.8,828.05,841.45,2065,1721626,"2019-11-29",342,"INE464A01028"]
["BBTC","EQ",1102.9,1126.45,1091.7,1106.4,1106,1100.55,160907,178661704.85,"2019-11-29",7760,"INE050A01025"]
["BCG","EQ",4.4,4.4,4.2,4.4,4.4,4.2,639698,2814400.4,"2019-11-29",226,"INE425B01027"]
["BCP","EQ",9.75,9.75,9.45,9.75,9.75,9.6,43893,420994.3,"2019-11-29",55,"INE905P01028"]
["BDL","EQ",349.95,349.95,329,333.35,332.35,337.75,98894,33746932.5,"2019-11-29",4414,"INE171Z01018"]
["BEARDSELL","EQ",9.6,10,8.55,9.35,9.35,9.75,35969,338183.35,"2019-11-29",131,"INE520H01022"]
["BEDMUTHA","EQ",17.8,20,17.8,18.2,18.05,18.35,29445,548280.55,"2019-11-29",162,"INE844K01012"]
["BEL","EQ",104.55,105.4,102.65,103.1,102.8,104.3,4887239,507144982.1,"2019-11-29",28034,"INE263A01024"]
["BEML","EQ",1011.5,1027,991,997.8,993.9,1000.85,720074,726376240.05,"2019-11-29",25778,"INE258A01016"]
["BEPL","EQ",47.1,48.4,47,47.3,47.05,47.4,283098,13433960.85,"2019-11-29",1444,"INE922A01025"]
["BERGEPAINT","EQ",493.6,499.75,486,496.55,494.7,495.6,1484202,731192291.4,"2019-11-29",21006,"INE463A01038"]
["BFINVEST","EQ",328.65,334.95,323.1,325.5,325.05,328.7,64220,21083336.05,"2019-11-29",1770,"INE878K01010"]
["BFUTILITIE","EQ",270,273,265,266.2,267.15,269.45,139221,37413447.4,"2019-11-29",4609,"INE243D01012"]
["BGLOBAL","BE",1.95,1.95,1.9,1.95,1.95,1.9,2150,4167.35,"2019-11-29",15,"INE224M01013"]
["BGRENERGY","EQ",31.05,32.45,29.6,30.75,30.55,31.25,235722,7277258.05,"2019-11-29",2225,"INE661I01014"]
["BHAGERIA","EQ",96.85,99,96.8,97.2,97,97.3,6892,673508.3,"2019-11-29",187,"INE354C01027"]
["BHAGYANGR","EQ",18.25,18.45,17.55,17.8,18.25,18.15,5035,90892.55,"2019-11-29",55,"INE458B01036"]
["BHAGYAPROP","EQ",19.25,21.3,19.1,19.1,19.1,19.2,1166,22385.4,"2019-11-29",10,"INE363W01018"]
["BHANDARI","EQ",1.15,1.2,1.1,1.1,1.15,1.1,213421,248072.4,"2019-11-29",135,"INE474E01029"]
["BHARATFORG","EQ",469,469,459.35,464.4,463.5,468.05,1039535,482680391.75,"2019-11-29",24399,"INE465A01025"]
["BHARATGEAR","EQ",70.75,73.5,68.9,71.35,71.6,71.45,9949,711853,"2019-11-29",402,"INE561C01019"]
["BHARATRAS","EQ",6350,6350,6055,6090.45,6084.95,6292.95,5700,35010981.95,"2019-11-29",1083,"INE838B01013"]
["BHARATWIRE","EQ",30.9,30.9,29.1,29.45,29.1,30.35,1902,56543.2,"2019-11-29",37,"INE316L01019"]
["BHARTIARTL","EQ",439.6,449.65,435.15,442.45,441.55,436.65,20010753,8880357950.7,"2019-11-29",225731,"INE397D01024"]
["BHEL","EQ",54.2,54.95,53.05,53.3,53.2,54.25,9658261,521180313.65,"2019-11-29",24039,"INE257A01026"]
["BIGBLOC","EQ",38,39,34.3,37.8,38.2,38,6778,248971.65,"2019-11-29",180,"INE412U01017"]
["BIL","EQ",161,167.1,160,164.85,164.85,165.7,943,154978.45,"2019-11-29",108,"INE828A01016"]
["BILENERGY","BE",1.3,1.3,1.2,1.25,1.3,1.25,657547,832325.9,"2019-11-29",367,"INE607L01029"]
["BINDALAGRO","EQ",9.75,9.95,9.75,9.9,9.95,9.8,12159,120150.3,"2019-11-29",90,"INE143A01010"]
["BIOCON","EQ",283.2,288.4,280.55,281.65,282,283.75,3744414,1063617012.35,"2019-11-29",32629,"INE376G01013"]
["BIOFILCHEM","EQ",8.5,8.5,8.5,8.5,8.5,8.1,9102,77367,"2019-11-29",17,"INE829A01014"]
["BIRLACABLE","EQ",62.35,63.2,60.4,61.75,61.25,62.1,62113,3848985.85,"2019-11-29",1040,"INE800A01015"]
["BIRLACORPN","EQ",650.35,659.85,643.7,654.2,652.1,650.35,22467,14688555.65,"2019-11-29",1942,"INE340A01012"]
["BIRLAMONEY","EQ",35.85,37.65,35.5,35.9,35.9,35.8,132498,4826298.95,"2019-11-29",1653,"INE865C01022"]
["BKMINDST","EQ",0.6,0.65,0.55,0.65,0.65,0.6,406624,247244.25,"2019-11-29",147,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.75,3.3,3.6,3.6,3.45,5108,18620.6,"2019-11-29",17,"INE791A01024"]
["BLISSGVS","EQ",145,146.45,143,143.8,143.4,144.15,155274,22459826,"2019-11-29",2121,"INE416D01022"]
["BLKASHYAP","EQ",10.1,10.55,9.8,10.2,10.4,10.1,107761,1101977.8,"2019-11-29",290,"INE350H01032"]
["BLS","EQ",75.8,77.2,72.2,74.25,73.7,75.5,34291,2588227.15,"2019-11-29",473,"INE153T01027"]
["BLUEBLENDS","BE",0.8,0.8,0.8,0.8,0.8,0.75,3624,2899.2,"2019-11-29",9,"INE113O01014"]
["BLUECOAST","BE",2.4,2.4,2.4,2.4,2.4,2.3,325,780,"2019-11-29",2,"INE472B01011"]
["BLUEDART","EQ",2055,2074,2050,2050.7,2058.85,2062.55,10845,22292184.8,"2019-11-29",859,"INE233B01017"]
["BLUESTARCO","EQ",779.95,790.5,774.5,786.25,782.5,776.3,40748,31811511.05,"2019-11-29",4114,"INE472A01039"]
["BODALCHEM","EQ",65.3,65.7,64.2,64.75,64.6,65.75,147735,9561921.65,"2019-11-29",1614,"INE338D01028"]
["BOMDYEING","EQ",78.6,83.4,78.2,82.35,82.25,78.6,4908145,400959461.8,"2019-11-29",40684,"INE032A01023"]
["BOROSIL","EQ",178,180,173.4,174.2,173.8,178.3,40940,7227085.8,"2019-11-29",1280,"INE666D01022"]
["BOSCHLTD","EQ",16201,16345.8,15960.1,16142.6,16084.1,16209.7,21533,347496740,"2019-11-29",7059,"INE323A01026"]
["BPCL","EQ",511,518.45,505.2,511.55,510.1,510,7529450,3859962819.1,"2019-11-29",93112,"INE029A01011"]
["BPL","EQ",18.7,19.5,18.4,18.5,18.65,19.25,161451,3047105.9,"2019-11-29",710,"INE110A01019"]
["BRIGADE","EQ",200.85,206,199,205,205,200.85,65952,13424290.4,"2019-11-29",2663,"INE791I01019"]
["BRITANNIA","EQ",3085,3095,3050,3057.7,3056,3098.25,221117,677010719.5,"2019-11-29",19054,"INE216A01030"]
["BRNL","EQ",62.65,66,61.2,62.6,61.6,62.65,60614,3862421.75,"2019-11-29",6969,"INE727S01012"]
["BROOKS","EQ",30.1,31.35,30.1,30.45,30.35,30.45,15282,468750.35,"2019-11-29",362,"INE650L01011"]
["BSE","EQ",500.1,507,500.1,505.2,506.3,503.75,48034,24192543.5,"2019-11-29",1677,"INE118H01025"]
["BSELINFRA","BE",1.05,1.05,1,1,1,1.05,79521,82126.35,"2019-11-29",42,"INE395A01016"]
["BSL","EQ",28.2,29,28.2,28.75,28.6,28.55,2851,81573.4,"2019-11-29",51,"INE594B01012"]
["BSLGOLDETF","EQ",3480,3499,3480,3498.95,3498.95,3480.65,61,212725.8,"2019-11-29",18,"INF209K01HT2"]
["BSLNIFTY","EQ",132.07,132.07,130.93,131.83,131.83,132,67,8834.11,"2019-11-29",5,"INF209K01IR4"]
["BSOFT","EQ",70.1,71.5,69,69.85,69.4,69.85,117403,8244559.15,"2019-11-29",1493,"INE836A01035"]
["BURNPUR","BE",1.3,1.35,1.3,1.35,1.35,1.3,13780,18602,"2019-11-29",32,"INE817H01014"]
["BUTTERFLY","EQ",210.3,218,202.6,204.15,204.7,210.25,66655,14045725.15,"2019-11-29",1944,"INE295F01017"]
["BVCL","BE",11.3,11.55,11.3,11.55,11.55,11,635,7308.25,"2019-11-29",5,"INE139I01011"]
["BYKE","EQ",18.6,19,18.15,18.25,18.2,18.25,27878,510871.1,"2019-11-29",187,"INE319B01014"]
["CADILAHC","EQ",259.05,265.6,252.05,254.15,253.85,258.8,2749988,710334333.75,"2019-11-29",24250,"INE010B01027"]
["CALSOFT","BE",15.8,16.85,15.3,15.95,15.95,16.1,15442,241003.95,"2019-11-29",65,"INE526B01014"]
["CAMLINFINE","EQ",57.1,60.35,57.1,59.05,59.35,57.5,239893,14293997.3,"2019-11-29",1105,"INE052I01032"]
["CANBK","EQ",231.75,234.25,226.15,227.15,226.75,232.15,7775704,1792416072.1,"2019-11-29",36266,"INE476A01014"]
["CANFINHOME","EQ",395.25,399.5,389.25,398.3,399,393.8,285923,113107443.95,"2019-11-29",5118,"INE477A01020"]
["CANTABIL","EQ",242.35,251,242,249.9,249.2,246.95,23788,5921747.55,"2019-11-29",1159,"INE068L01016"]
["CAPACITE","EQ",215,215,206,207.6,207.6,211.2,29442,6198307.45,"2019-11-29",1625,"INE264T01014"]
["CAPLIPOINT","EQ",319.9,326.7,309.5,314,313.4,317.8,106649,33549043.15,"2019-11-29",3780,"INE475E01026"]
["CAPTRUST","BE",78,84.4,78,78.2,78.2,82,324,25979,"2019-11-29",8,"INE707C01018"]
["CARBORUNIV","EQ",324,332.6,316,328.25,330,317,73672,23659337.95,"2019-11-29",1383,"INE120A01034"]
["CAREERP","EQ",113.5,113.95,111.25,113,113,113.6,21559,2420067.15,"2019-11-29",206,"INE521J01018"]
["CARERATING","EQ",481.9,483.05,473.25,477.45,479,478.6,93986,45058836.6,"2019-11-29",5796,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.5,0.4,0.5,0.5,0.45,148669,62905.85,"2019-11-29",43,"INE068D01021"]
["CASTROLIND","EQ",143.15,143.65,140,140.75,140.5,142.3,1814766,256676451.55,"2019-11-29",15307,"INE172A01027"]
["CCHHL","BE",3.3,3.45,3.2,3.35,3.35,3.3,9078,30464.05,"2019-11-29",29,"INE652F01027"]
["CCL","EQ",208.55,208.55,204,205.1,205,206.2,30357,6229674.2,"2019-11-29",1603,"INE421D01022"]
["CDSL","EQ",229,232.5,226,227.45,226.5,225.7,2087600,478724777,"2019-11-29",16292,"INE736A01011"]
["CEATLTD","EQ",944,944.95,937.5,941.85,943.3,941.2,71455,67251069.95,"2019-11-29",3073,"INE482A01020"]
["CEBBCO","EQ",16.3,16.75,15.85,16.35,16.05,16.35,48843,794531.5,"2019-11-29",330,"INE209L01016"]
["CELEBRITY","EQ",5.55,5.9,5.55,5.65,5.65,5.8,6623,37384.2,"2019-11-29",18,"INE185H01016"]
["CELESTIAL","BE",3.55,3.6,3.3,3.35,3.45,3.45,8540,29039.75,"2019-11-29",34,"INE221I01017"]
["CENTENKA","EQ",181,181.7,178.55,180.1,180,180.35,12502,2252697.35,"2019-11-29",280,"INE485A01015"]
["CENTEXT","EQ",2.7,2.75,2.6,2.7,2.7,2.7,46517,124471.85,"2019-11-29",63,"INE281A01026"]
["CENTRALBK","EQ",22.6,22.85,21.8,22.15,22.2,22.5,830628,18547736.45,"2019-11-29",2656,"INE483A01010"]
["CENTRUM","EQ",23.3,23.75,22.55,23.4,23,23.3,360071,8341059.4,"2019-11-29",447,"INE660C01027"]
["CENTUM","EQ",364,382,364,377.55,377.05,377.1,1009,381198.95,"2019-11-29",88,"INE320B01020"]
["CENTURYPLY","EQ",172.2,175.7,171.45,173.15,172.55,172.2,124003,21496295.3,"2019-11-29",3190,"INE348B01021"]
["CENTURYTEX","EQ",462.5,477.9,457,462.95,463,463.1,1404999,656510304.35,"2019-11-29",21694,"INE055A01016"]
["CERA","EQ",2481.65,2574,2481.65,2551.05,2551,2500.2,6760,17223567.05,"2019-11-29",792,"INE739E01017"]
["CEREBRAINT","EQ",26.05,26.05,25.1,25.2,25.5,25.55,56230,1428456,"2019-11-29",266,"INE345B01019"]
["CESC","EQ",749.95,763.6,747.5,751.1,752,749.4,401188,303087461.1,"2019-11-29",8402,"INE486A01013"]
["CESCVENT","EQ",302.15,315.2,300.2,309.2,315,303.95,22093,6773049.8,"2019-11-29",827,"INE425Y01011"]
["CGCL","EQ",190,190.85,187.1,189.15,188.3,190.7,232171,43713496.2,"2019-11-29",6434,"INE180C01026"]
["CGPOWER","EQ",14.05,14.05,13.65,13.7,13.65,13.7,970552,13412697.5,"2019-11-29",2371,"INE067A01029"]
["CHALET","EQ",337,359.45,333.5,354.95,355,340.5,93344,32982612.45,"2019-11-29",3997,"INE427F01016"]
["CHAMBLFERT","EQ",152.5,154.9,147.6,148.95,149.2,151.1,623802,93702521.1,"2019-11-29",7460,"INE085A01013"]
["CHEMBOND","EQ",240.4,240.4,221.15,229.15,229.6,226.85,3381,757910.85,"2019-11-29",567,"INE995D01025"]
["CHEMFAB","EQ",166.05,167.8,165,165.9,165,165,817,134940.5,"2019-11-29",30,"INE783X01023"]
["CHENNPETRO","EQ",125.8,128.35,125,125.7,125.55,126.55,158857,20133039,"2019-11-29",3614,"INE178A01016"]
["CHOLAFIN","EQ",318.9,318.9,310.8,312.15,312.7,317.05,940105,295691660.4,"2019-11-29",24605,"INE121A01024"]
["CHOLAHLDNG","EQ",475.15,498.95,475.15,496.15,498.8,479.8,41601,20512348.85,"2019-11-29",2686,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.45,762,381,"2019-11-29",8,"INE662C01015"]
["CIGNITITEC","EQ",328,328,317.1,319.6,319,322,53412,17156319.05,"2019-11-29",933,"INE675C01017"]
["CIMMCO","EQ",21.3,21.85,20.2,20.45,20.7,21.3,47383,988686.5,"2019-11-29",454,"INE184C01028"]
["CINELINE","EQ",28.65,29.15,28.15,28.65,28.15,28.95,7021,201297.2,"2019-11-29",128,"INE704H01022"]
["CINEVISTA","BE",9.3,9.3,8.6,9,9,9.05,13005,114732.35,"2019-11-29",45,"INE039B01026"]
["CIPLA","EQ",469.65,473.4,465.6,466.7,467,468.35,1307574,612634443.75,"2019-11-29",35757,"INE059A01026"]
["CKFSL","BE",0.5,0.55,0.5,0.55,0.55,0.55,314753,161679.85,"2019-11-29",127,"INE391Z01012"]
["CLEDUCATE","EQ",74.8,74.8,72.5,73,73,73,1815,132275.4,"2019-11-29",63,"INE201M01011"]
["CLNINDIA","EQ",337.05,337.05,332,333.25,333.3,334.95,15832,5289996.25,"2019-11-29",703,"INE492A01029"]
["CMICABLES","EQ",59.5,59.5,54.65,54.65,54.65,57.5,31106,1723294.15,"2019-11-29",767,"INE981B01011"]
["CNOVAPETRO","EQ",7.8,8.8,7.8,8,8,8,5158,41345.25,"2019-11-29",11,"INE672K01025"]
["COALINDIA","EQ",206.4,208.8,203.85,205.25,204.4,205.85,5422867,1119464642.4,"2019-11-29",42541,"INE522F01014"]
["COCHINSHIP","EQ",397.5,407.75,396.5,401.25,402,396.8,107967,43393097.85,"2019-11-29",3666,"INE704P01017"]
["COFFEEDAY","EQ",49.5,49.8,47.8,49.65,49.75,47.45,2554237,126582730.75,"2019-11-29",7841,"INE335K01011"]
["COLPAL","EQ",1482,1486.6,1453.85,1474.2,1470.6,1476.75,700482,1032463806.8,"2019-11-29",42114,"INE259A01022"]
["COMPINFO","EQ",9.1,9.3,9,9.05,9,9.1,152170,1390601.7,"2019-11-29",206,"INE070C01037"]
["COMPUSOFT","EQ",8.1,8.1,7.75,7.95,8,7.95,12151,96305.05,"2019-11-29",51,"INE453B01029"]
["CONCOR","EQ",556,580.75,553.8,579,578.7,552.85,2342285,1339954633.95,"2019-11-29",45797,"INE111A01025"]
["CONFIPET","EQ",27.7,27.8,25.2,25.7,25.25,27.25,251756,6660448.05,"2019-11-29",1501,"INE552D01024"]
["CONSOFINVT","EQ",36.7,36.75,36.25,36.25,36.25,36.7,552,20242,"2019-11-29",7,"INE025A01027"]
["CONTROLPR","EQ",239.7,244.6,235.6,240.9,244.4,236.55,1285,307645.25,"2019-11-29",159,"INE663B01015"]
["CORALFINAC","EQ",11.7,12.8,11.2,12.65,12.6,11.7,20521,256310.05,"2019-11-29",220,"INE558D01021"]
["CORDSCABLE","EQ",43.85,43.85,43.05,43.2,43.1,44,2062,89162.7,"2019-11-29",49,"INE792I01017"]
["COROMANDEL","EQ",474.6,476.85,470.35,474.9,474.9,474.4,104634,49519683.4,"2019-11-29",6323,"INE169A01031"]
["CORPBANK","EQ",25.35,25.75,23.6,24.2,24.1,25.3,1973916,48447530.45,"2019-11-29",5763,"INE112A01023"]
["COSMOFILMS","EQ",234.25,239,232.1,234.8,233.15,236.95,24783,5806473.5,"2019-11-29",829,"INE757A01017"]
["COUNCODOS","EQ",1.7,1.75,1.65,1.65,1.65,1.7,6211,10428.6,"2019-11-29",19,"INE695B01025"]
["COX&KINGS","EQ",1.95,1.95,1.85,1.85,1.85,1.9,10130993,19444885.85,"2019-11-29",3375,"INE008I01026"]
["CPSEETF","EQ",23.8,23.82,23.52,23.57,23.52,23.66,2290609,54198608.5,"2019-11-29",65103,"INF457M01133"]
["CREATIVE","EQ",74.05,78.5,74.05,76.9,76.15,74.9,27350,2111742.95,"2019-11-29",176,"INE985W01018"]
["CREDITACC","EQ",805,849,792,802,797.8,805.45,291371,237875853.8,"2019-11-29",12988,"INE741K01010"]
["CREST","EQ",91.05,94.85,89.05,90.65,90.25,91.75,8910,820468.55,"2019-11-29",306,"INE559D01011"]
["CRISIL","EQ",1566.3,1609,1555.55,1595.95,1599.9,1572.65,17501,27891872.1,"2019-11-29",2606,"INE007A01025"]
["CROMPTON","EQ",247.3,256,246.1,254.65,255.95,247.55,393032,98514420.5,"2019-11-29",4819,"INE299U01018"]
["CTE","EQ",26.45,26.45,24.6,25.45,24.6,26.4,1311,33309.55,"2019-11-29",25,"INE627H01017"]
["CUB","EQ",222,227,221.5,224.8,224.85,220.45,1190492,267888281.45,"2019-11-29",13707,"INE491A01021"]
["CUBEXTUB","EQ",12.2,12.7,12.2,12.7,12.7,12.1,1501,18965.2,"2019-11-29",10,"INE144D01012"]
["CUMMINSIND","EQ",548,552,538,542.25,542.95,547.3,826998,449653140.9,"2019-11-29",17130,"INE298A01020"]
["CUPID","EQ",200,210,199.5,201.15,200.2,200,123306,25194218.4,"2019-11-29",3956,"INE509F01011"]
["CYBERMEDIA","BE",3.65,3.65,3.65,3.65,3.65,3.5,181,660.65,"2019-11-29",2,"INE278G01037"]
["CYBERTECH","EQ",48.85,48.85,46,46.45,46,48.35,20950,993175.55,"2019-11-29",380,"INE214A01019"]
["CYIENT","EQ",396.95,408.95,396.95,404.1,402,395.25,172411,69783780.8,"2019-11-29",9685,"INE136B01020"]
["DAAWAT","EQ",22.8,23.9,22.6,23.2,23.05,22.75,716137,16707047.55,"2019-11-29",3003,"INE818H01020"]
["DABUR","EQ",466.75,466.9,457.3,459.1,458.4,466.25,3751777,1725594007.75,"2019-11-29",68748,"INE016A01026"]
["DALBHARAT","EQ",880.05,896.5,870.25,880.9,891,875.55,95377,84605279.3,"2019-11-29",2736,"INE00R701025"]
["DALMIASUG","EQ",83.75,85.9,83.5,84.6,85,83.35,55530,4692776.1,"2019-11-29",1624,"INE495A01022"]
["DAMODARIND","EQ",28,28,27,27,27,27.05,12447,337274,"2019-11-29",11,"INE497D01022"]
["DATAMATICS","EQ",73.45,73.5,71.25,71.95,71.8,72.45,28295,2050260.4,"2019-11-29",336,"INE365B01017"]
["DBCORP","EQ",139.65,141.3,137.5,138.3,139.1,139.5,25038,3469867.25,"2019-11-29",761,"INE950I01011"]
["DBL","EQ",397.1,419.6,395.55,409.05,409.15,396,782906,322222794.2,"2019-11-29",18226,"INE917M01012"]
["DBREALTY","EQ",11.55,11.55,11.55,11.55,11.55,11,44676,516007.8,"2019-11-29",75,"INE879I01012"]
["DCAL","EQ",133.95,134.7,127.65,129.3,128.5,134.15,366648,48015356.5,"2019-11-29",4421,"INE385W01011"]
["DCBBANK","EQ",176.1,183.3,175.1,182.25,182.2,176.1,613255,110682217.5,"2019-11-29",8885,"INE503A01015"]
["DCM","BE",21.85,21.9,20.25,20.95,21.75,20.9,10309,223062.6,"2019-11-29",35,"INE498A01018"]
["DCMFINSERV","EQ",0.9,0.9,0.9,0.9,0.9,0.85,10,9,"2019-11-29",1,"INE891B01012"]
["DCMNVL","EQ",31.5,32,29,29.55,29.05,30.1,4667,143384,"2019-11-29",226,"INE08KP01019"]
["DCMSHRIRAM","EQ",341.6,344.4,338.2,340.75,341,340.2,68364,23310034.4,"2019-11-29",2522,"INE499A01024"]
["DCW","EQ",14.15,14.25,13.8,13.95,14.05,14.05,131798,1850640.4,"2019-11-29",365,"INE500A01029"]
["DECCANCE","EQ",309.55,309.6,299.15,301.05,303.75,303.8,21555,6525774.4,"2019-11-29",731,"INE583C01021"]
["DEEPAKFERT","EQ",97.15,97.65,94.15,94.5,94.3,96.3,252671,24268460.9,"2019-11-29",3064,"INE501A01019"]
["DEEPAKNTR","EQ",336.1,346,335.55,336.9,336,338,239842,81716617.65,"2019-11-29",9269,"INE288B01029"]
["DEEPIND","EQ",116,116.7,102.5,115.9,116,116.5,41948,4746891.35,"2019-11-29",868,"INE677H01012"]
["DELTACORP","EQ",218.7,221,212.8,216.3,215.8,219.25,1041880,226245749,"2019-11-29",12896,"INE124G01033"]
["DELTAMAGNT","EQ",34.55,38.15,34.55,38.15,38.15,36.35,2834,107389.95,"2019-11-29",22,"INE393A01011"]
["DEN","BE",38.35,41,38.35,39.55,39.55,39.75,19613,778566.35,"2019-11-29",218,"INE947J01015"]
["DENORA","EQ",215.8,219,207.6,211.55,210,215.8,2283,485813.45,"2019-11-29",267,"INE244A01016"]
["DFMFOODS","EQ",246.6,249.5,246.55,248.2,248.1,247.8,87426,21727159.05,"2019-11-29",285,"INE456C01020"]
["DGCONTENT","EQ",4.1,4.1,4.1,4.1,4.1,3.95,9731,39897.1,"2019-11-29",24,"INE03JI01017"]
["DHAMPURSUG","EQ",170.1,174.7,169.7,170.95,170.9,169.6,399987,68802877.85,"2019-11-29",9825,"INE041A01016"]
["DHANBANK","EQ",15.25,15.35,15.05,15.2,15.2,15.2,256563,3906169.2,"2019-11-29",509,"INE680A01011"]
["DHANUKA","EQ",300.25,305.45,295.3,297.4,296,299.9,27627,8283106.3,"2019-11-29",1529,"INE435G01025"]
["DHARSUGAR","BE",7.3,7.5,7.05,7.05,7.05,7.3,7014,49894.15,"2019-11-29",31,"INE988C01014"]
["DHFL","EQ",20.25,20.85,20,20.75,20.7,19.9,5139163,106355653.55,"2019-11-29",8951,"INE202B01012"]
["DHUNINV","EQ",201.55,210.65,201.5,206.45,206.25,207.1,419,86840.05,"2019-11-29",78,"INE320L01011"]
["DIAMONDYD","EQ",895.5,899.95,866.1,881.3,889,900.85,6054,5329038.4,"2019-11-29",286,"INE393P01035"]
["DICIND","EQ",318,327,314.7,320.15,321.8,318.5,1775,568303.75,"2019-11-29",145,"INE303A01010"]
["DIGISPICE","EQ",6.5,6.8,6.2,6.2,6.2,6.5,3149,20196.5,"2019-11-29",24,"INE927C01020"]
["DISHTV","EQ",15,15.7,11.45,12.75,12,15,100518077,1388807038.2,"2019-11-29",113483,"INE836F01026"]
["DIVISLAB","EQ",1795.3,1802.85,1781.8,1786.2,1785.2,1793,258455,462151374.65,"2019-11-29",21455,"INE361B01024"]
["DIXON","EQ",3321.35,3349,3276.05,3307.45,3310.9,3339.15,11596,38411482.5,"2019-11-29",2641,"INE935N01012"]
["DLF","EQ",218.1,224.2,215,219.7,220,217.95,11696442,2566801613.5,"2019-11-29",79432,"INE271C01023"]
["DLINKINDIA","EQ",89.8,89.8,87.75,88.3,88.25,89.45,17697,1570466.25,"2019-11-29",478,"INE250K01012"]
["DMART","EQ",1838.2,1862,1812,1822.5,1829.15,1844.25,435326,796690180.75,"2019-11-29",28901,"INE192R01011"]
["DNAMEDIA","BE",0.55,0.65,0.55,0.6,0.65,0.6,55704,32969.7,"2019-11-29",51,"INE016M01021"]
["DOLAT","EQ",66.05,66.05,63.55,64.8,64.95,65.9,42902,2796281.4,"2019-11-29",394,"INE966A01022"]
["DOLLAR","EQ",145,149.5,140,144,143,145.75,14910,2187019.45,"2019-11-29",710,"INE325C01035"]
["DONEAR","EQ",30.45,31.8,30.35,31,31,30.95,12425,385623.4,"2019-11-29",217,"INE668D01028"]
["DPSCLTD","EQ",10.2,10.2,9.4,9.55,9.95,9.75,5425,51997.9,"2019-11-29",30,"INE360C01024"]
["DQE","BE",2.8,2.9,2.7,2.75,2.9,2.8,1755,4815.8,"2019-11-29",12,"INE656K01010"]
["DREDGECORP","EQ",353,368.95,346.6,349.15,348.2,348,461013,164867923.75,"2019-11-29",11905,"INE506A01018"]
["DRREDDY","EQ",2974.7,2974.7,2895.3,2913.85,2905.85,2976.75,560413,1635612790,"2019-11-29",42668,"INE089A01023"]
["DSSL","EQ",24.65,25.6,24.2,25.25,25.6,24.55,4497,110240,"2019-11-29",66,"INE417B01040"]
["DTIL","EQ",170.05,172.5,167,168.85,168.55,170.7,4895,829137.75,"2019-11-29",249,"INE341R01014"]
["DUCON","EQ",5.4,5.7,5.4,5.55,5.6,5.55,31927,179338.6,"2019-11-29",93,"INE741L01018"]
["DVL","EQ",68.55,69.55,67,68.9,68.1,68.65,2406,164642.5,"2019-11-29",63,"INE477B01010"]
["DWARKESH","EQ",24,24.85,23.95,24.4,24.3,24,582553,14244845.25,"2019-11-29",1494,"INE366A01041"]
["DYNAMATECH","EQ",980,980,940,945.95,945,959.65,4124,3925205.05,"2019-11-29",349,"INE221B01012"]
["DYNPRO","EQ",131.95,136.7,129.7,135.4,135.9,129.6,14434,1927129.8,"2019-11-29",1199,"INE256H01015"]
["EASTSILK","BE",1.1,1.1,1.1,1.1,1.1,1.05,12159,13374.9,"2019-11-29",21,"INE962C01027"]
["ECLERX","EQ",523,548.8,515.25,530.65,529,521.35,125072,66874291.7,"2019-11-29",6099,"INE738I01010"]
["EDELWEISS","EQ",121.2,124.5,120.45,123.45,122.7,121,1222450,150226353.85,"2019-11-29",16231,"INE532F01054"]
["EICHERMOT","EQ",23052,23079.95,22650,22881.4,22885,23091.6,111578,2551329027.15,"2019-11-29",34398,"INE066A01013"]
["EIDPARRY","EQ",178,181.25,176.8,177.7,177.55,178.15,89905,16040081.7,"2019-11-29",1266,"INE126A01031"]
["EIHAHOTELS","EQ",314.8,314.8,302.2,308.15,307.5,306.95,1085,334760.8,"2019-11-29",162,"INE276C01014"]
["EIHOTEL","EQ",153.4,161.05,151.9,160.55,160.5,154.25,201490,31914394.25,"2019-11-29",4674,"INE230A01023"]
["EIMCOELECO","EQ",298.05,304.9,297,303.9,302.75,309.75,425,127810.3,"2019-11-29",39,"INE158B01016"]
["EKC","EQ",23.5,23.95,23.15,23.65,23.8,23.45,90405,2137241.25,"2019-11-29",657,"INE184H01027"]
["ELECON","EQ",32.35,35,32,34.4,34.9,32.45,204900,6933617.2,"2019-11-29",1987,"INE205B01023"]
["ELECTCAST","EQ",11,11.5,11,11.5,11.5,11.25,604193,6927157.1,"2019-11-29",382,"INE086A01029"]
["ELECTHERM","EQ",137,137.95,127.9,129.3,128.8,134.6,8134,1082409.65,"2019-11-29",335,"INE822G01016"]
["ELGIEQUIP","EQ",256,258.7,253,255.9,258.7,254.45,7315,1862585.75,"2019-11-29",276,"INE285A01027"]
["ELGIRUBCO","EQ",16.5,16.5,15.9,16,16.1,16,18160,291321.05,"2019-11-29",50,"INE819L01012"]
["EMAMILTD","EQ",316.5,317.7,313.9,315.15,316,315.9,63086,19887385.5,"2019-11-29",2359,"INE548C01032"]
["EMAMIPAP","EQ",68.9,70.85,67.3,69.95,69.95,70.15,412,28814.9,"2019-11-29",31,"INE830C01026"]
["EMAMIREAL","BE",44.95,44.95,41,42.6,42.7,43.15,14856,626186.85,"2019-11-29",145,"INE778K01012"]
["EMCO","BE",1,1.05,0.95,0.95,0.95,1,6612,6461.55,"2019-11-29",20,"INE078A01026"]
["EMKAY","EQ",66.9,66.9,61.55,63.8,64.25,62.9,5902,373373.05,"2019-11-29",243,"INE296H01011"]
["EMMBI","EQ",103.35,107,101.65,105,105,103.4,14991,1575859.2,"2019-11-29",276,"INE753K01015"]
["ENDURANCE","EQ",1110.55,1124.95,1088.25,1111.5,1110,1110.55,14402,15960590.85,"2019-11-29",1215,"INE913H01037"]
["ENERGYDEV","BE",6.65,6.85,6.65,6.65,6.65,6.95,65125,433662.9,"2019-11-29",103,"INE306C01019"]
["ENGINERSIN","EQ",104,106,104,105.75,105.7,103.6,832858,87573239.8,"2019-11-29",10382,"INE510A01028"]
["ENIL","EQ",237.9,237.9,228,229.95,229,232.85,11024,2549099.1,"2019-11-29",1092,"INE265F01028"]
["EON","EQ",15.9,16.5,15.3,15.6,15.3,16.1,11377,181285,"2019-11-29",142,"INE076H01025"]
["EQ30","EQ",340,340,340,340,340,340,7,2380,"2019-11-29",2,"INF754K01EM9"]
["EQUITAS","EQ",101.45,110.35,99,105.65,106.4,101.45,11704157,1248037737.5,"2019-11-29",56470,"INE988K01017"]
["ERIS","EQ",448,473,443.35,460.9,457,445.55,361475,167424420.4,"2019-11-29",11170,"INE406M01024"]
["EROSMEDIA","BE",14.7,15,14.1,14.6,14.5,14.8,143623,2083520.75,"2019-11-29",646,"INE416L01017"]
["ESABINDIA","EQ",1222.1,1286,1222.05,1267.25,1278.3,1238.05,4161,5241422.25,"2019-11-29",961,"INE284A01012"]
["ESCORTS","EQ",644.5,652.6,631,637.2,633.35,644.45,1577102,1010732931.4,"2019-11-29",21737,"INE042A01014"]
["ESSARSHPNG","BE",7.75,7.75,7.3,7.4,7.4,7.4,4436,32977.8,"2019-11-29",30,"INE122M01019"]
["ESSELPACK","EQ",150,156.2,146.7,154.65,154.9,150.4,608341,92984556.35,"2019-11-29",5250,"INE255A01020"]
["ESTER","BE",35.1,35.1,31.9,33.45,33.5,33.45,26732,878313.85,"2019-11-29",141,"INE778B01029"]
["EUROMULTI","BE",0.65,0.65,0.65,0.65,0.65,0.65,291,189.15,"2019-11-29",3,"INE063J01011"]
["EUROTEXIND","EQ",12.55,12.55,12.35,12.35,12.35,12.85,1283,16032.5,"2019-11-29",3,"INE022C01012"]
["EVEREADY","EQ",55,55.95,53.5,54.45,55,55.1,137307,7518947.55,"2019-11-29",1212,"INE128A01029"]
["EVERESTIND","EQ",263,272.6,261.25,267.55,268,261.5,53063,14261149.95,"2019-11-29",2784,"INE295A01018"]
["EXCEL","BE",0.95,1,0.95,1,1,1,9636,9573,"2019-11-29",18,"INE688J01015"]
["EXCELINDUS","EQ",849.75,865,841.05,844,842.1,851.6,4991,4231829.85,"2019-11-29",798,"INE369A01029"]
["EXIDEIND","EQ",195,196,193,195.05,195.5,194.2,1560798,303877604.1,"2019-11-29",11630,"INE302A01020"]
["EXPLEOSOL","EQ",275.85,280.05,275,275.15,275,275.2,2388,660553.85,"2019-11-29",102,"INE201K01015"]
["FACT","EQ",39.4,39.9,38.7,39.15,39.05,38.4,232791,9134443.2,"2019-11-29",1776,"INE188A01015"]
["FAIRCHEM","EQ",436.45,449.9,435,447.5,447,441.85,2000,891630.4,"2019-11-29",178,"INE959A01019"]
["FCL","EQ",26.5,27.8,26.35,27.15,27.3,26.35,120491,3258113.5,"2019-11-29",881,"INE045J01026"]
["FCONSUMER","EQ",25.6,29.3,25.45,27.65,27.7,25.3,5687294,157880986.15,"2019-11-29",16920,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.25,668552,154760.35,"2019-11-29",170,"INE512B01022"]
["FDC","EQ",192,194,188.15,191.9,193.7,190.95,111483,21204853.5,"2019-11-29",1793,"INE258B01022"]
["FEDERALBNK","EQ",90.7,91.75,88.6,88.9,88.85,90.9,10912330,982093299.9,"2019-11-29",34640,"INE171A01029"]
["FEL","EQ",22.9,26.7,22.7,26.7,26.7,22.25,2077390,54628649.05,"2019-11-29",5032,"INE623B01027"]
["FELDVR","EQ",22.8,26.1,20.4,26.1,26.1,21.75,107064,2766435.3,"2019-11-29",1281,"IN9623B01058"]
["FIEMIND","EQ",438.1,438.1,420.1,432.7,430,432.6,17406,7427277.6,"2019-11-29",935,"INE737H01014"]
["FILATEX","EQ",37,37.5,35.4,36,36,36.1,132446,4795502.4,"2019-11-29",545,"INE816B01027"]
["FINCABLES","EQ",367.8,369.95,365,367.65,367.5,366,33479,12264609.25,"2019-11-29",2189,"INE235A01022"]
["FINEORG","EQ",1870,1880,1782.2,1823.1,1813.2,1870,19422,35434698.75,"2019-11-29",4066,"INE686Y01026"]
["FINPIPE","EQ",583.8,584,576.05,580.65,580,581.4,19988,11598622,"2019-11-29",1580,"INE183A01016"]
["FLEXITUFF","EQ",4.4,4.4,4.4,4.4,4.4,4.2,710,3124,"2019-11-29",3,"INE060J01017"]
["FLFL","EQ",401.35,426.4,400.8,409.9,409,406.2,42713,17707033.5,"2019-11-29",2110,"INE452O01016"]
["FLUOROCHEM","EQ",455.05,465.95,425.65,433.55,428,452.05,22343,9728774.95,"2019-11-29",1329,"INE09N301011"]
["FMGOETZE","EQ",586.5,592.65,586.1,590.05,590,589.65,1911,1125956.7,"2019-11-29",121,"INE529A01010"]
["FMNL","EQ",27,28.35,27,28.35,28.35,27,37126,1050152.5,"2019-11-29",200,"INE360L01017"]
["FORCEMOT","EQ",1035.05,1055,1028.65,1048.6,1044,1031.3,46220,48293358.15,"2019-11-29",3878,"INE451A01017"]
["FORTIS","EQ",138.75,139.5,138,138.75,138.65,139.85,577673,80095173.8,"2019-11-29",7332,"INE061F01013"]
["FOSECOIND","EQ",1323.05,1332.15,1321,1328.55,1324.3,1336.7,303,401674.6,"2019-11-29",66,"INE519A01011"]
["FRETAIL","EQ",341,389.4,335,338.9,340,328.7,2574430,924760144.35,"2019-11-29",52409,"INE752P01024"]
["FSC","EQ",497.8,510,495,498.05,495,494.7,23909,12094538.1,"2019-11-29",600,"INE935Q01015"]
["FSL","EQ",40.05,42.4,39.95,41.85,41.75,39.85,2816304,116642159.25,"2019-11-29",10435,"INE684F01012"]
["GABRIEL","EQ",119.5,120.9,117.8,118.15,118.25,119.4,54815,6529652.55,"2019-11-29",1221,"INE524A01029"]
["GAEL","EQ",150.9,153,148.15,150.55,150.05,150.85,28811,4326726.5,"2019-11-29",387,"INE036B01022"]
["GAIL","EQ",125.05,128.45,125.05,126.05,126,125.8,9439278,1192459889.9,"2019-11-29",57305,"INE129A01019"]
["GAL","EQ",2,2.05,1.9,1.95,1.9,2,26957,52821.2,"2019-11-29",30,"INE482J01021"]
["GALAXYSURF","EQ",1472,1491.1,1430,1442.85,1441,1482.15,22350,32327358.1,"2019-11-29",4088,"INE600K01018"]
["GALLANTT","EQ",27.5,28.8,27.5,28.65,28.75,27.5,15741,444241.25,"2019-11-29",135,"INE297H01019"]
["GALLISPAT","EQ",19.55,20.55,19.5,20.5,20.5,20.6,5385,109613.35,"2019-11-29",33,"INE528K01029"]
["GAMMNINFRA","EQ",0.4,0.4,0.35,0.4,0.4,0.35,4020497,1577387.6,"2019-11-29",658,"INE181G01025"]
["GANDHITUBE","EQ",299.75,299.75,280,282.95,284,288.05,2829,802335.7,"2019-11-29",119,"INE524B01027"]
["GANECOS","EQ",243,268.8,240.5,260,263.9,243.65,16430,4237325.65,"2019-11-29",861,"INE845D01014"]
["GANESHHOUC","EQ",30.55,30.55,29.1,30,29.75,30.2,28139,844125.2,"2019-11-29",305,"INE460C01014"]
["GANGESSECU","EQ",39,41.9,37.75,38,38,38.15,1172,45768.5,"2019-11-29",35,"INE335W01016"]
["GARDENSILK","EQ",9.4,9.7,9.3,9.45,9.3,9.6,16016,152084.4,"2019-11-29",92,"INE526A01016"]
["GARFIBRES","EQ",1210,1218,1200,1206.15,1200,1205.75,2771,3334478.95,"2019-11-29",283,"INE276A01018"]
["GATI","EQ",64,64.25,61.65,62.25,61.95,63.15,305528,19261107.05,"2019-11-29",1991,"INE152B01027"]
["GAYAHWS","BE",0.3,0.3,0.25,0.25,0.3,0.3,193895,55243.2,"2019-11-29",79,"INE287Z01012"]
["GAYAPROJ","EQ",64,69.55,64,69.55,69.55,63.25,865763,59622957.5,"2019-11-29",1758,"INE336H01023"]
["GDL","EQ",101.95,103,100,101.2,100.7,102.15,194805,19764216.4,"2019-11-29",2213,"INE852F01015"]
["GEECEE","EQ",79.9,81.1,78.75,79.55,79.55,79.35,2533,202291.35,"2019-11-29",264,"INE916G01016"]
["GENESYS","EQ",70,70.6,66,68.6,68.9,68.05,8302,574085.7,"2019-11-29",216,"INE727B01026"]
["GENUSPAPER","EQ",4.85,4.95,4.75,4.9,4.95,4.8,30275,147078.4,"2019-11-29",66,"INE949P01018"]
["GENUSPOWER","EQ",23.6,23.9,23.5,23.7,23.8,23.55,30840,731823,"2019-11-29",157,"INE955D01029"]
["GEOJITFSL","EQ",30.2,30.5,29,29.45,30,29.6,170119,5054420.05,"2019-11-29",833,"INE007B01023"]
["GEPIL","EQ",700.1,704.95,690.25,695.45,698.9,698.7,4780,3339711.5,"2019-11-29",819,"INE878A01011"]
["GESHIP","EQ",320,325,317.85,321.55,319.2,317.15,93509,30032168.7,"2019-11-29",4633,"INE017A01032"]
["GET&D","EQ",162.45,163.4,158.8,159.5,158.8,161.35,23606,3798703.35,"2019-11-29",1135,"INE200A01026"]
["GFLLIMITED","EQ",66.9,67.3,61.2,64.4,64.7,64.1,59356,3884519.4,"2019-11-29",745,"INE538A01037"]
["GHCL","EQ",203.85,205.55,200.4,203.65,202.3,203.85,34960,7097756.2,"2019-11-29",1161,"INE539A01019"]
["GICHSGFIN","EQ",158.5,167.7,156.6,162.3,162.5,157.45,336230,54837978.85,"2019-11-29",6600,"INE289B01019"]
["GICRE","EQ",259.35,265.5,257.25,260.5,260.5,259.3,322092,84135272.3,"2019-11-29",7102,"INE481Y01014"]
["GILLANDERS","EQ",29.8,29.8,29,29,29,29,1339,38847,"2019-11-29",11,"INE047B01011"]
["GILLETTE","EQ",6910.95,6910.95,6855,6863.45,6858.3,6873,2897,19916645.25,"2019-11-29",875,"INE322A01010"]
["GINNIFILA","EQ",8.25,8.45,7.95,8.25,8.4,8.35,41097,339455.05,"2019-11-29",128,"INE424C01010"]
["GIPCL","EQ",67.95,68.5,67.55,68.05,68.1,67.9,27035,1837936.6,"2019-11-29",236,"INE162A01010"]
["GISOLUTION","EQ",3.55,3.55,3.55,3.55,3.55,3.4,69,244.95,"2019-11-29",1,"INE065J01016"]
["GKWLIMITED","EQ",703.65,719.95,695.5,715.15,719.95,709.9,277,195465.15,"2019-11-29",35,"INE528A01020"]
["GLAXO","EQ",1695,1704.7,1663.35,1677,1670,1697.65,23044,38683993.15,"2019-11-29",2327,"INE159A01016"]
["GLENMARK","EQ",345.95,349.5,333.85,337.3,335.1,344.45,1642852,561958800.25,"2019-11-29",23289,"INE935A01035"]
["GLFL","BE",0.7,0.75,0.7,0.75,0.75,0.7,567,421.15,"2019-11-29",3,"INE540A01017"]
["GLOBALVECT","EQ",49.95,50,48.35,49.1,49.2,48.8,2226,109270.75,"2019-11-29",65,"INE792H01019"]
["GLOBOFFS","BE",5.85,5.85,5.7,5.75,5.75,5.9,1323,7599.2,"2019-11-29",17,"INE446C01013"]
["GLOBUSSPR","EQ",141.5,142.75,139.05,140.05,140,142.35,125216,17599785.75,"2019-11-29",2039,"INE615I01010"]
["GMBREW","EQ",416.25,435,414.55,430.7,429,416.2,106588,45503560.3,"2019-11-29",3255,"INE075D01018"]
["GMDCLTD","EQ",56.9,58.1,56.6,57.85,57.95,56.85,160691,9256347.5,"2019-11-29",1167,"INE131A01031"]
["GMMPFAUDLR","EQ",1652,1681.95,1622.05,1653.55,1648,1651.55,6549,10886615.9,"2019-11-29",1178,"INE541A01023"]
["GMRINFRA","EQ",22.1,22.45,21.55,21.9,21.85,21.95,17506883,386182369.9,"2019-11-29",18597,"INE776C01039"]
["GNA","EQ",268.3,268.55,262.9,264,263.3,268.15,8731,2318856.85,"2019-11-29",668,"INE934S01014"]
["GNFC","EQ",192,194.9,191.25,193.3,192.3,192.65,164969,31946851.9,"2019-11-29",3893,"INE113A01013"]
["GOACARBON","BE",222,222,211.85,214,216,221.2,13571,2922991.8,"2019-11-29",372,"INE426D01013"]
["GOCLCORP","EQ",298.3,303.55,290.1,292.45,290.85,299.65,2916,864912.15,"2019-11-29",187,"INE077F01035"]
["GODFRYPHLP","EQ",1351.95,1351.95,1305,1321.65,1320,1362.15,130811,173711753.3,"2019-11-29",7630,"INE260B01028"]
["GODREJAGRO","EQ",488.65,496,487,494.45,495.95,488.65,38585,19003019.25,"2019-11-29",1978,"INE850D01014"]
["GODREJCP","EQ",725,726.9,713.3,725,723,722.3,749220,540757288.55,"2019-11-29",43248,"INE102D01028"]
["GODREJIND","EQ",437.45,442,434.8,437,439.5,435.85,54924,24054808.35,"2019-11-29",4496,"INE233A01035"]
["GODREJPROP","EQ",898,911.1,885,908.8,911.05,899.75,430723,386545162.7,"2019-11-29",9794,"INE484J01027"]
["GOKEX","EQ",79,80.35,77,77.6,77.15,79.45,33877,2649457.15,"2019-11-29",863,"INE887G01027"]
["GOKUL","EQ",14.4,15,14.15,14.8,14.8,14.35,6120,89965.4,"2019-11-29",660,"INE020J01029"]
["GOKULAGRO","EQ",13.65,14.9,13.65,14.8,14.8,14.2,22679,329173.2,"2019-11-29",97,"INE314T01025"]
["GOLDBEES","EQ",3337,3348.95,3335.2,3341.35,3347.5,3333.65,9632,32191202.9,"2019-11-29",894,"INF732E01102"]
["GOLDENTOBC","BE",30.85,31.5,30.85,31.5,31.5,31.5,1658,51819.4,"2019-11-29",18,"INE973A01010"]
["GOLDIAM","EQ",129,131.35,128,129.15,128.8,128.85,38290,4955474.45,"2019-11-29",965,"INE025B01017"]
["GOLDSHARE","EQ",3360.05,3368.75,3351.05,3355.75,3355.65,3359.8,629,2112292.2,"2019-11-29",134,"INF789F01059"]
["GOLDTECH","EQ",9.3,9.3,8.25,8.8,8.8,9.05,23483,204718.65,"2019-11-29",109,"INE805A01014"]
["GOODLUCK","EQ",43.75,46.7,43.05,45,45.75,45,7624,345002.15,"2019-11-29",329,"INE127I01024"]
["GPIL","EQ",165.2,168,159.25,165.2,164.95,166.95,57703,9506690.4,"2019-11-29",1563,"INE177H01013"]
["GPPL","EQ",87,95,87,90,90.05,87,1417718,127009741.7,"2019-11-29",11177,"INE517F01014"]
["GPTINFRA","EQ",40,40.95,38.85,38.95,38.85,41.25,180,7157.65,"2019-11-29",12,"INE390G01014"]
["GRANULES","EQ",129.2,132.1,126,127.75,127.25,129.35,1777161,229548139.05,"2019-11-29",13759,"INE101D01020"]
["GRAPHITE","EQ",326,335.4,321.25,326.1,323.85,327.25,1978835,650480928.15,"2019-11-29",29649,"INE371A01025"]
["GRASIM","EQ",796,809,784.45,787.05,786.2,800.15,2199611,1748921989.9,"2019-11-29",39262,"INE047A01021"]
["GRAVITA","EQ",40.6,41.2,40.2,40.4,40.35,40.8,21750,881772.5,"2019-11-29",208,"INE024L01027"]
["GREAVESCOT","EQ",134.8,136,134,135.3,135.5,134.85,147693,19953870.5,"2019-11-29",2330,"INE224A01026"]
["GREENLAM","EQ",955.45,999,941,985.45,980.05,982.35,2046,2006449.7,"2019-11-29",396,"INE544R01013"]
["GREENPANEL","EQ",47.35,47.35,45.3,45.7,45.45,45.95,18011,823939.75,"2019-11-29",291,"INE08ZM01014"]
["GREENPLY","EQ",161.5,163.45,160.25,162.6,163.4,160.7,31327,5067512.95,"2019-11-29",523,"INE461C01038"]
["GREENPOWER","EQ",2.5,2.5,2.5,2.5,2.5,2.4,7851,19627.5,"2019-11-29",17,"INE999K01014"]
["GRINDWELL","EQ",566.25,579.7,565,570.4,570.15,568.45,15354,8732013.6,"2019-11-29",582,"INE536A01023"]
["GROBTEA","EQ",559.1,559.1,559.1,559.1,559.1,508.3,228,127474.8,"2019-11-29",24,"INE646C01018"]
["GRPLTD","EQ",801,825.05,800,825,825,831,1874,1545001.15,"2019-11-29",21,"INE137I01015"]
["GRSE","EQ",202.95,218.7,202.3,211.25,211.5,202.45,495168,105144777,"2019-11-29",10834,"INE382Z01011"]
["GSCLCEMENT","EQ",19.65,19.9,19.35,19.4,19.5,19.65,50166,987777.9,"2019-11-29",156,"INE542A01039"]
["GSFC","EQ",70.6,73.7,70.6,72.7,73,70.4,633202,45962696.95,"2019-11-29",4253,"INE026A01025"]
["GSKCONS","EQ",8951.05,8951.05,8830,8846.7,8841.1,8984.45,22272,197681842.75,"2019-11-29",3620,"INE264A01014"]
["GSPL","EQ",216.6,219.5,214.6,215.25,216.2,216.2,494681,106979469.95,"2019-11-29",9011,"INE246F01010"]
["GSS","EQ",34.35,35,33.7,34.05,33.85,34.1,13595,462911.9,"2019-11-29",146,"INE871H01011"]
["GTL","EQ",1.45,1.45,1.45,1.45,1.45,1.4,13082,18968.9,"2019-11-29",29,"INE043A01012"]
["GTLINFRA","EQ",0.55,0.55,0.5,0.55,0.55,0.5,14598304,8021640.65,"2019-11-29",636,"INE221H01019"]
["GTNIND","EQ",5.95,6.55,5.95,6.55,6.55,6.25,6029,39280.8,"2019-11-29",114,"INE537A01013"]
["GTPL","EQ",67.85,67.9,66.85,67.2,67.05,67.05,10215,685340.5,"2019-11-29",362,"INE869I01013"]
["GUFICBIO","EQ",68,69.3,67.5,68.35,67.5,68.3,20745,1424634.95,"2019-11-29",326,"INE742B01025"]
["GUJALKALI","EQ",404,413,397.7,408.95,409.5,401.7,39829,16221807.6,"2019-11-29",2375,"INE186A01019"]
["GUJAPOLLO","EQ",127,134.95,126.2,129.35,129,123.45,4611,596105.05,"2019-11-29",278,"INE826C01016"]
["GUJGASLTD","EQ",205.4,214.3,203.25,212.6,212.3,204.8,1705655,360332220.25,"2019-11-29",19021,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.7,7.6,7.7,7.7,7.6,727,5589.15,"2019-11-29",5,"INE610B01024"]
["GULFOILLUB","EQ",814.85,817,795,800.2,802.9,814.8,10229,8236029.7,"2019-11-29",1530,"INE635Q01029"]
["GULFPETRO","EQ",39.95,40,37.25,37.85,38,39.4,17551,668393.9,"2019-11-29",260,"INE586G01017"]
["GULPOLY","BE",38.55,40,38,39.3,39.5,38.55,2301,89241.3,"2019-11-29",43,"INE255D01024"]
["GVKPIL","EQ",4.5,4.6,4.4,4.6,4.6,4.4,1491057,6799780.65,"2019-11-29",1009,"INE251H01024"]
["HAL","EQ",776.05,784.65,770.25,774.95,775,773.75,13493,10488532.8,"2019-11-29",2222,"INE066F01012"]
["HARITASEAT","EQ",447,459.95,445,448.3,445.2,447.65,1774,794183.6,"2019-11-29",151,"INE939D01015"]
["HARRMALAYA","EQ",50.75,51.6,49.9,50.15,49.9,50.95,21727,1101887,"2019-11-29",280,"INE544A01019"]
["HATHWAY","EQ",20.1,20.4,19.8,19.9,20.1,20.1,202153,4047974.9,"2019-11-29",831,"INE982F01036"]
["HATSUN","EQ",586,587,570.25,579.75,581,587.3,19215,11085502.9,"2019-11-29",1204,"INE473B01035"]
["HAVELLS","EQ",673.6,677,660,667.45,667.1,673.6,823893,549286940.4,"2019-11-29",20868,"INE176B01034"]
["HAVISHA","BE",0.6,0.6,0.5,0.55,0.55,0.55,830,439,"2019-11-29",5,"INE293B01029"]
["HBLPOWER","EQ",15.2,16.15,15.2,15.45,15.5,15.45,210740,3310094.6,"2019-11-29",717,"INE292B01021"]
["HBSL","EQ",6.5,6.95,6.5,6.7,6.7,6.7,1006,6765.5,"2019-11-29",14,"INE550B01022"]
["HCC","EQ",11.15,12.25,10.2,11.6,11.65,11.2,23360516,262028845.5,"2019-11-29",20802,"INE549A01026"]
["HCG","EQ",108.4,108.7,105,106.4,105,106.55,73464,7811881.35,"2019-11-29",478,"INE075I01017"]
["HCL-INSYS","EQ",8.55,8.9,8.1,8.2,8.25,8.5,1058622,8863838.45,"2019-11-29",1841,"INE236A01020"]
["HCLTECH","EQ",1136,1136.85,1125.1,1127.65,1127.5,1132.65,1193851,1348769175.55,"2019-11-29",39262,"INE860A01027"]
["HDFC","EQ",2309.75,2316.35,2280.1,2297.25,2296,2309.75,3027045,6940397032.45,"2019-11-29",165645,"INE001A01036"]
["HDFCAMC","EQ",3660.6,3682,3525,3536.95,3540,3660.55,683162,2445541861.8,"2019-11-29",55006,"INE127D01025"]
["HDFCBANK","EQ",1267.7,1279.9,1252,1274.95,1275,1265.3,7783813,9869209147.6,"2019-11-29",179493,"INE040A01034"]
["HDFCLIFE","EQ",577.5,583,570.2,571.5,572.5,576.2,2142174,1233337888.9,"2019-11-29",73362,"INE795G01014"]
["HDFCMFGETF","EQ",3410,3418,3409.05,3411.25,3410.1,3404.7,1941,6624090.55,"2019-11-29",181,"INF179K01CN1"]
["HDFCNIFETF","EQ",1267.63,1270.73,1263,1263.72,1263.72,1270.97,149,188686.67,"2019-11-29",42,"INF179KB1KP3"]
["HDFCSENETF","EQ",4366,4461,4284,4306.9,4306.9,4339.93,36,156451.19,"2019-11-29",18,"INF179KB1KQ1"]
["HDIL","BE",3.45,3.45,3.45,3.45,3.45,3.3,127226,438929.7,"2019-11-29",159,"INE191I01012"]
["HEG","EQ",1144,1166.7,1122,1132.15,1124.05,1145.55,532192,609878830,"2019-11-29",23979,"INE545A01016"]
["HEIDELBERG","EQ",187.9,191.55,187.25,190.5,190,187.8,283386,53883109,"2019-11-29",5144,"INE578A01017"]
["HERCULES","EQ",97.35,97.4,96,96.5,96.05,96.15,4662,449340.3,"2019-11-29",247,"INE688E01024"]
["HERITGFOOD","EQ",347.05,352.75,344,349.05,352,345.45,90243,31391497.7,"2019-11-29",3477,"INE978A01027"]
["HEROMOTOCO","EQ",2476.75,2483.75,2424,2433.55,2427.55,2466.3,757233,1850170723,"2019-11-29",42390,"INE158A01026"]
["HESTERBIO","EQ",1565,1607.95,1551,1567.1,1555.05,1586.7,2705,4252341.8,"2019-11-29",498,"INE782E01017"]
["HEXATRADEX","BE",10.1,10.1,10.1,10.1,10.1,9.65,15719,158761.9,"2019-11-29",41,"INE750M01017"]
["HEXAWARE","EQ",346,346.2,338,339.4,339.2,345.1,418943,142954234.2,"2019-11-29",10167,"INE093A01033"]
["HFCL","EQ",17.1,17.5,17.05,17.1,17.15,17.1,1610676,27737872.3,"2019-11-29",2898,"INE548A01028"]
["HGINFRA","EQ",242,243.85,230.35,236.3,235,243.35,53099,12529164.65,"2019-11-29",1900,"INE926X01010"]
["HGS","EQ",609.95,638,609,627.3,626.1,599.65,14994,9416684.45,"2019-11-29",1551,"INE170I01016"]
["HIKAL","EQ",112.4,112.95,110.85,112.25,112,112.4,103486,11590593.95,"2019-11-29",2415,"INE475B01022"]
["HIL","EQ",1230,1230,1193.4,1214.5,1218.9,1214.05,3475,4205788.1,"2019-11-29",554,"INE557A01011"]
["HILTON","EQ",13.7,14.2,13.2,14.2,14.2,13.7,7230,101146.8,"2019-11-29",53,"INE788H01017"]
["HIMATSEIDE","EQ",132.8,137.9,132,133.3,133.65,132,211469,28636053.65,"2019-11-29",4066,"INE049A01027"]
["HINDALCO","EQ",203,204.5,196.55,200.15,199.8,204.1,10212511,2041581929.7,"2019-11-29",49104,"INE038A01020"]
["HINDCOMPOS","EQ",169,171.95,168.95,170,169,169.4,798,135807.55,"2019-11-29",73,"INE310C01029"]
["HINDCOPPER","EQ",40.75,41.75,40.2,40.45,40.25,40.75,730766,29899116.25,"2019-11-29",2902,"INE531E01026"]
["HINDMOTORS","EQ",6.25,6.45,6,6.05,6.1,6.2,158416,958361.95,"2019-11-29",703,"INE253A01025"]
["HINDNATGLS","EQ",28.5,29,28,28.95,28.95,28.7,1127,32186.5,"2019-11-29",51,"INE952A01022"]
["HINDOILEXP","EQ",93.3,93.45,91.25,91.9,91.85,92.75,81000,7477240.35,"2019-11-29",1343,"INE345A01011"]
["HINDPETRO","EQ",291.9,292.5,280.55,282.6,281.65,290.7,5692457,1619671139.35,"2019-11-29",98998,"INE094A01015"]
["HINDSYNTEX","BE",2.35,2.4,2.3,2.4,2.4,2.3,1869,4388.25,"2019-11-29",5,"INE155B01012"]
["HINDUNILVR","EQ",2084,2084.5,2031,2035.3,2034,2087.15,1298616,2658497358.55,"2019-11-29",106420,"INE030A01027"]
["HINDZINC","EQ",215.8,220.65,213.8,215.35,215.4,215.1,1068144,231777398.3,"2019-11-29",16671,"INE267A01025"]
["HIRECT","EQ",217.95,217.95,202.35,205.95,205,212.6,16917,3556136.45,"2019-11-29",925,"INE835D01023"]
["HISARMETAL","EQ",50,50,47.2,49.8,49.8,49.65,1111,54200,"2019-11-29",30,"INE598C01011"]
["HITECH","EQ",144.45,160,142,154.45,153.15,144.8,23846,3604340.45,"2019-11-29",323,"INE106T01017"]
["HITECHCORP","EQ",81,82.5,81,82,82,79.5,1957,160216.7,"2019-11-29",32,"INE120D01012"]
["HITECHGEAR","EQ",171.15,171.95,163,164.9,166.5,168.1,6018,995878.85,"2019-11-29",444,"INE127B01011"]
["HMVL","EQ",73,75,71.5,74.85,74.85,73.5,1636,121639.15,"2019-11-29",83,"INE871K01015"]
["HNDFDS","BE",594.9,615.5,570.15,600.9,609.95,586.35,1386,825413.6,"2019-11-29",84,"INE254N01018"]
["HNGSNGBEES","EQ",3450,3450,3290,3320,3300,3320,18,60035.09,"2019-11-29",12,"INF732E01227"]
["HONAUT","EQ",27816,28197.65,27693.85,27768.7,27800,27922.35,3003,83276916.8,"2019-11-29",297,"INE671A01010"]
["HONDAPOWER","EQ",1278.05,1326,1264,1323.7,1325,1276.55,8027,10561071.05,"2019-11-29",1505,"INE634A01018"]
["HOTELEELA","EQ",7.15,7.15,7,7.05,7.1,7.05,160780,1131535.15,"2019-11-29",285,"INE102A01024"]
["HOTELRUGBY","BE",1.15,1.15,1.15,1.15,1.15,1.15,660,759,"2019-11-29",2,"INE275F01019"]
["HOVS","EQ",46.5,46.5,44.75,45.2,45.5,45.8,5524,251905.2,"2019-11-29",158,"INE596H01014"]
["HPL","EQ",40.45,41.6,39.2,40.05,40,39.8,25681,1039322.2,"2019-11-29",545,"INE495S01016"]
["HSCL","EQ",67.7,70.65,67.5,68.55,68.25,67.7,829305,57206363.15,"2019-11-29",5858,"INE019C01026"]
["HSIL","EQ",46.95,48.35,46.15,46.8,46.7,46.9,157293,7376404.2,"2019-11-29",903,"INE415A01038"]
["HTMEDIA","EQ",16.5,16.5,16,16.05,16,16.2,104864,1692325.25,"2019-11-29",697,"INE501G01024"]
["HUBTOWN","EQ",17.9,17.9,17.7,17.9,17.9,17.05,97042,1735594.75,"2019-11-29",297,"INE703H01016"]
["HUDCO","EQ",41.6,43.2,41.3,41.7,41.75,41.25,2038838,85469700.3,"2019-11-29",8615,"INE031A01017"]
["IBMFNIFTY","EQ",115.5,134.9,115.5,127.76,130,121,684,85409.59,"2019-11-29",49,"INF666M01FS5"]
["IBREALEST","EQ",75.15,75.15,68.05,68.05,68.05,71.6,4870338,357695449.1,"2019-11-29",24208,"INE069I01010"]
["IBULHSGFIN","EQ",354.45,376.7,268.1,290.5,290,334.75,173409205,58162862888.15,"2019-11-29",1711821,"INE148I01020"]
["IBULISL","EQ",71.75,71.75,65,71.75,71.75,68.35,2010360,142086646.6,"2019-11-29",5399,"INE126M01010"]
["IBVENTURES","EQ",186.9,186.9,169.1,171.25,174,178,2737920,485056742.2,"2019-11-29",19284,"INE274G01010"]
["ICICI500","EQ",158.9,159.84,158.05,159.2,159.2,159.78,31717,5046374.91,"2019-11-29",24,"INF109KC1CZ3"]
["ICICIB22","EQ",35.35,35.39,34.99,35.05,35.09,35.3,328269,11552416.67,"2019-11-29",6106,"INF109KB15Y7"]
["ICICIBANK","EQ",516,516.5,510.3,512.6,512.5,519.15,13324549,6834329288.75,"2019-11-29",156866,"INE090A01021"]
["ICICIBANKN","EQ",321.57,321.57,318.93,320.65,320.64,322.48,190168,60978847.25,"2019-11-29",163,"INF109KC1E27"]
["ICICIBANKP","EQ",177.42,177.53,175.28,177.1,177.1,178.01,1558,274774.72,"2019-11-29",40,"INF109KC1E35"]
["ICICIGI","EQ",1339,1374.35,1335,1362.9,1369.9,1339.1,597366,807523840.15,"2019-11-29",36022,"INE765G01017"]
["ICICIGOLD","EQ",34.95,34.95,33.55,34.3,34.35,34.15,20676,707896.15,"2019-11-29",6129,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,1000,1000,999.99,112195,112194548.84,"2019-11-29",67,"INF109KC1KT9"]
["ICICILOVOL","EQ",93.9,93.9,91.5,91.79,91.76,92.12,55591,5098876.16,"2019-11-29",191,"INF109KB10T8"]
["ICICIMCAP","EQ",65.85,66.5,65.7,66.37,65.86,65.44,53353,3527220.58,"2019-11-29",491,"INF109KB1XT3"]
["ICICINF100","EQ",130.5,131.33,129.8,130.19,130.87,131.03,1088,141836.74,"2019-11-29",22,"INF109KA1962"]
["ICICINIFTY","EQ",130.6,133.2,126.02,127,126.95,128.07,129156,16434586.29,"2019-11-29",3653,"INF109K012R6"]
["ICICINV20","EQ",58.3,58.3,56.01,57.1,57.04,57.43,3509,200982.58,"2019-11-29",285,"INF109KB1WY5"]
["ICICINXT50","EQ",29.1,29.1,28.73,28.75,28.75,28.99,18376,531984.65,"2019-11-29",146,"INF109KC1NS5"]
["ICICIPRULI","EQ",498.15,506.25,498.15,502.45,502.5,498.15,1781266,896429200.65,"2019-11-29",37610,"INE726G01019"]
["ICICISENSX","EQ",436,436.64,432.99,435.67,435.64,438.69,307,133478.57,"2019-11-29",43,"INF346A01034"]
["ICIL","EQ",49.6,51,49.05,50.05,50.3,50.25,156587,7849040.1,"2019-11-29",1762,"INE483B01026"]
["ICRA","EQ",2867,2898.3,2808.2,2819.7,2815,2849.15,414,1179929.25,"2019-11-29",246,"INE725G01011"]
["IDBI","EQ",38.1,39.4,37.35,37.75,37.7,38.05,6574524,250216781.9,"2019-11-29",14287,"INE008A01015"]
["IDBIGOLD","EQ",3470.7,3498,3470.7,3470.7,3470.7,3470,44,153239.05,"2019-11-29",15,"INF397L01554"]
["IDEA","EQ",6.7,7.2,6.65,6.85,6.8,6.6,399702662,2777241228.2,"2019-11-29",157266,"INE669E01016"]
["IDFC","EQ",35.3,36.4,35.1,35.6,35.65,35,5152553,184657081.8,"2019-11-29",12794,"INE043D01016"]
["IDFCFIRSTB","EQ",44.45,47.95,44.3,46.85,46.9,44.3,86065840,4021716368.3,"2019-11-29",101402,"INE092T01019"]
["IDFNIFTYET","EQ",122,122.79,121,121.5,122,118.06,185,22657.56,"2019-11-29",17,"INF194KA1U07"]
["IEX","EQ",145.5,145.5,139,139.85,139.75,144.95,374568,52801462.3,"2019-11-29",8568,"INE022Q01020"]
["IFBAGRO","EQ",401,401,391.3,396.6,394.35,395.85,1704,676498.8,"2019-11-29",172,"INE076C01018"]
["IFBIND","EQ",665.5,675.95,644.95,650.75,652.95,669.85,11084,7258365.1,"2019-11-29",1157,"INE559A01017"]
["IFCI","EQ",7.05,7.25,7.05,7.05,7.05,7.1,1997725,14226731.35,"2019-11-29",1930,"INE039A01010"]
["IFGLEXPOR","EQ",140,140.05,135,136.7,135,139.5,3373,465237.5,"2019-11-29",124,"INE133Y01011"]
["IGARASHI","EQ",252.9,253.85,242.5,246.5,245.7,251.05,35206,8779282.85,"2019-11-29",1691,"INE188B01013"]
["IGL","EQ",413,417.65,410.2,413.45,415.85,411.9,1651963,684818738.75,"2019-11-29",30355,"INE203G01027"]
["IGPL","EQ",143.35,146.55,141.4,145.7,146.35,140.15,17955,2601602,"2019-11-29",539,"INE204A01010"]
["IIFL","EQ",169.4,175.5,166.85,168.55,168.7,170.7,529037,90320186.75,"2019-11-29",7562,"INE530B01024"]
["IIFLSEC","EQ",25.8,25.8,25.8,25.8,25.8,24.6,105105,2711709,"2019-11-29",284,"INE489L01022"]
["IIFLWAM","EQ",1348.95,1349,1291.25,1311.4,1320,1339.8,5793,7606024.9,"2019-11-29",446,"INE466L01020"]
["IMFA","EQ",202,202,192.25,194.15,194.05,197.7,21374,4185298.3,"2019-11-29",707,"INE919H01018"]
["IMPAL","EQ",579,596.95,579,586.15,590.95,585.95,1281,754374.65,"2019-11-29",264,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.45,0.35,0.35,0.35,0.4,14897,5353.2,"2019-11-29",20,"INE691G01015"]
["INDBANK","EQ",7.25,7.55,7.05,7.1,7.1,7.2,98935,712665.3,"2019-11-29",200,"INE841B01017"]
["INDHOTEL","EQ",148.95,151.75,147.4,149.4,148.75,148.75,989659,147986429.5,"2019-11-29",11641,"INE053A01029"]
["INDIACEM","EQ",80,81.8,80,80.7,80.4,78.85,2930135,237425500.1,"2019-11-29",11727,"INE383A01012"]
["INDIAGLYCO","EQ",208.2,213.65,206.6,207.4,207.3,209.75,57348,12029613.75,"2019-11-29",1277,"INE560A01015"]
["INDIAMART","EQ",2156.6,2175,2143.4,2155.2,2150.05,2158.45,19111,41216700.7,"2019-11-29",2614,"INE933S01016"]
["INDIANB","EQ",126.55,134.5,126,128.9,128.8,125.85,4591513,598238971.6,"2019-11-29",36246,"INE562A01011"]
["INDIANCARD","BE",99.05,103.9,99.05,99.1,103.9,99.05,163,16154.4,"2019-11-29",5,"INE061A01014"]
["INDIANHUME","EQ",220.05,222,216.75,217.65,217,220,7737,1696120.5,"2019-11-29",261,"INE323C01030"]
["INDIGO","EQ",1426.15,1474.9,1420.35,1444.2,1444.2,1433.55,1106004,1597863138.85,"2019-11-29",48036,"INE646L01027"]
["INDLMETER","BE",22.35,22.35,22.05,22.05,22.05,22.45,103,2271.5,"2019-11-29",4,"INE065B01013"]
["INDNIPPON","EQ",324.6,329.5,321.85,325.15,324.05,323.4,3181,1033020.2,"2019-11-29",152,"INE092B01025"]
["INDOCO","EQ",165.4,167.2,161.65,163.15,164,165.4,16364,2690694.55,"2019-11-29",792,"INE873D01024"]
["INDORAMA","EQ",28,30,27,29.05,29,28.4,24218,697465.7,"2019-11-29",225,"INE156A01020"]
["INDOSTAR","EQ",195,195.45,184.2,191.2,190,193.8,117750,22602190.4,"2019-11-29",5452,"INE896L01010"]
["INDOTECH","BE",97.2,101.65,96.8,99.7,99.5,101.85,3163,310815.55,"2019-11-29",44,"INE332H01014"]
["INDOTHAI","EQ",23.45,27.6,23,25.2,25.25,23.4,3522,86994.1,"2019-11-29",53,"INE337M01013"]
["INDOWIND","EQ",3.1,3.1,3,3.05,3.05,3,59492,183467.4,"2019-11-29",76,"INE227G01018"]
["INDRAMEDCO","EQ",42.6,42.6,41.05,41.35,41.3,42.15,65576,2726888.15,"2019-11-29",476,"INE681B01017"]
["INDSWFTLAB","BE",26.2,26.2,24,25.85,25.85,25,42587,1078901.45,"2019-11-29",146,"INE915B01019"]
["INDSWFTLTD","EQ",3.15,3.15,3,3.05,3,3,25950,80160.1,"2019-11-29",44,"INE788B01028"]
["INDTERRAIN","EQ",69.55,70,68.05,68.9,68.95,69.6,9655,671061.75,"2019-11-29",175,"INE611L01021"]
["INDUSINDBK","EQ",1556,1581.6,1552.05,1569.1,1569,1568.25,5852032,9174915723.75,"2019-11-29",118902,"INE095A01012"]
["INEOSSTYRO","EQ",692.9,693.75,685.1,692.55,690,691.1,954,658792.7,"2019-11-29",49,"INE189B01011"]
["INFIBEAM","EQ",51.05,52.25,49.75,51.15,51.15,51.15,2037401,104221007.7,"2019-11-29",4851,"INE483S01020"]
["INFOBEAN","EQ",66,67,65.4,66,66,67,5403,358820.55,"2019-11-29",72,"INE344S01016"]
["INFRABEES","EQ",343.4,346,341.05,344.15,344.15,342.94,197,67607.26,"2019-11-29",19,"INF732E01268"]
["INFRATEL","EQ",250,283.8,238,276.3,273.8,256.6,52305477,14271684045.2,"2019-11-29",342024,"INE121J01017"]
["INFY","EQ",700.9,702.3,691.55,696.35,695.8,701.85,4262379,2965402318.65,"2019-11-29",110226,"INE009A01021"]
["INGERRAND","EQ",655,656,635.25,644.3,640.9,651.25,31700,20395200.85,"2019-11-29",2118,"INE177A01018"]
["INOXLEISUR","EQ",360,361.95,356.2,359.2,360,360,82138,29474185.15,"2019-11-29",5513,"INE312H01016"]
["INOXWIND","EQ",37,39.8,36.2,37.15,37.6,35.45,542813,20526474.4,"2019-11-29",3673,"INE066P01011"]
["INSECTICID","EQ",528.8,528.8,517,518.15,523,519.9,2861,1485788.3,"2019-11-29",232,"INE070I01018"]
["INSPIRISYS","EQ",39.5,39.55,39.15,39.15,39.15,38.05,2636,103825.35,"2019-11-29",18,"INE020G01017"]
["INTELLECT","EQ",151,151.9,148.4,149.85,149.45,149.9,103484,15529997.55,"2019-11-29",1455,"INE306R01017"]
["INTENTECH","EQ",29.95,29.95,28.6,29,29,29.7,5009,144561.7,"2019-11-29",34,"INE781A01025"]
["INVENTURE","EQ",12.95,12.95,12.55,12.95,12.95,12.85,38279,489520.95,"2019-11-29",56,"INE878H01016"]
["IOB","EQ",10.8,10.95,10.6,10.65,10.65,10.7,1099426,11812946.55,"2019-11-29",1700,"INE565A01014"]
["IOC","EQ",133,133.7,130.7,131.4,130.9,132.55,6325190,836044918.45,"2019-11-29",37829,"INE242A01010"]
["IOLCP","EQ",176.45,177,173,173.7,173.3,176.3,167914,29327050.55,"2019-11-29",3074,"INE485C01011"]
["IPAPPM","EQ",298.9,310,290.95,292.95,295,293.95,15469,4638561.25,"2019-11-29",736,"INE435A01028"]
["IPCALAB","EQ",1127.4,1158,1115,1142.6,1142,1128.6,107186,121512904.9,"2019-11-29",5786,"INE571A01020"]
["IRB","EQ",75.4,77.7,75,76.15,76,75.05,1153150,88131862.9,"2019-11-29",14330,"INE821I01014"]
["IRCON","EQ",423.7,430.5,415.2,417.85,417.85,422.15,164360,69677781.05,"2019-11-29",5144,"INE962Y01013"]
["IRCTC","EQ",882.15,918.7,878,897.25,896.55,882.45,1799753,1618014160.75,"2019-11-29",52129,"INE335Y01012"]
["ISEC","EQ",332.75,350,332.3,347.45,345.1,329.9,734994,253515749.2,"2019-11-29",17443,"INE763G01038"]
["ISFT","BE",68.4,68.4,67,68.35,68.4,68.45,107,7252,"2019-11-29",9,"INE566K01011"]
["ISMTLTD","EQ",4.1,4.1,3.9,4,4,4.1,120938,481557.2,"2019-11-29",88,"INE732F01019"]
["ITC","EQ",246.75,247.4,245,246.4,245.95,246.7,9807979,2415200872.85,"2019-11-29",65216,"INE154A01025"]
["ITDC","EQ",341.05,362,341.05,343.7,344,335.25,322561,113949425.45,"2019-11-29",9168,"INE353K01014"]
["ITDCEM","EQ",63.05,66.3,63.05,64.75,64.8,63.15,344474,22474767.6,"2019-11-29",2673,"INE686A01026"]
["ITI","EQ",91.4,96,91,91.5,91.2,88.25,3921325,367993400.2,"2019-11-29",25835,"INE248A01017"]
["IVC","EQ",3.75,3.75,3.6,3.65,3.65,3.6,57187,209204.1,"2019-11-29",125,"INE050B01023"]
["IVP","EQ",59.7,61.8,57,58.85,58.6,59.1,701,41332.5,"2019-11-29",27,"INE043C01018"]
["IVZINGOLD","EQ",3435,3435,3435,3435,3435,3436.55,20,68700,"2019-11-29",1,"INF205K01361"]
["IVZINNIFTY","EQ",1296,1311.4,1296,1299.5,1299.5,1305.4,5,6516.45,"2019-11-29",5,"INF205K01DA9"]
["IZMO","EQ",26.25,27.2,26,26.15,26.75,26,5706,149499.55,"2019-11-29",62,"INE848A01014"]
["J&KBANK","EQ",34.25,35.9,33.8,34,34,34.2,2114038,73095803.05,"2019-11-29",10950,"INE168A01041"]
["JAGRAN","EQ",56.1,56.9,54.2,55.2,55.45,56.1,225588,12553541.9,"2019-11-29",2854,"INE199G01027"]
["JAGSNPHARM","EQ",26,26.8,25.5,25.85,26,26,1634,42539.45,"2019-11-29",56,"INE048B01027"]
["JAIBALAJI","EQ",24.65,25,23.45,23.65,24,22.75,44176,1055067.5,"2019-11-29",202,"INE091G01018"]
["JAICORPLTD","EQ",97.05,99.15,95.5,96.65,96.3,97.15,1339646,130501892.35,"2019-11-29",10499,"INE070D01027"]
["JAINSTUDIO","BE",1.75,1.85,1.75,1.85,1.85,1.8,2700,4795,"2019-11-29",8,"INE486B01011"]
["JAMNAAUTO","EQ",44.8,45.45,44.6,45.05,45.05,45.1,439695,19762805.35,"2019-11-29",2689,"INE039C01032"]
["JASH","EQ",132,132,125,130.3,130,133,4794,623671.95,"2019-11-29",27,"INE039O01011"]
["JAYAGROGN","EQ",116.1,118.9,115.9,116.85,116.45,119.45,11088,1298149,"2019-11-29",499,"INE785A01026"]
["JAYBARMARU","EQ",236.2,239.35,231.15,231.85,231.2,237.65,73913,17371679.45,"2019-11-29",1764,"INE571B01028"]
["JAYNECOIND","EQ",3.7,3.7,3.4,3.5,3.55,3.55,18239,63744.7,"2019-11-29",65,"INE854B01010"]
["JAYSREETEA","EQ",49.45,49.45,48.2,48.35,48.25,49.25,38220,1858867.75,"2019-11-29",555,"INE364A01020"]
["JBCHEPHARM","EQ",396.05,406,394,395.7,395,396.05,46653,18541946.8,"2019-11-29",2415,"INE572A01028"]
["JBFIND","EQ",7,7.15,6.95,7.1,7.1,7.1,41653,292255.6,"2019-11-29",77,"INE187A01017"]
["JBMA","EQ",238.9,244.9,236.5,240.3,240.3,236.85,61144,14701418.85,"2019-11-29",2180,"INE927D01028"]
["JCHAC","EQ",1962.95,1975,1912.1,1948.5,1950,1955.75,7741,15052601.3,"2019-11-29",1327,"INE782A01015"]
["JHS","EQ",17,17.1,16.5,16.75,16.95,16.95,22452,375656.45,"2019-11-29",276,"INE544H01014"]
["JIKIND","BE",0.25,0.3,0.25,0.3,0.3,0.25,16082,4804.1,"2019-11-29",23,"INE026B01049"]
["JINDALPHOT","BE",13.85,13.85,13,13.5,13.4,13.4,944,12617.4,"2019-11-29",18,"INE796G01012"]
["JINDALPOLY","EQ",220.25,224.9,220.2,221.55,221.1,222.6,10968,2429403.5,"2019-11-29",316,"INE197D01010"]
["JINDALSAW","EQ",78.1,81.4,77.9,80.6,80.5,78.35,493489,39505215.35,"2019-11-29",5678,"INE324A01024"]
["JINDALSTEL","EQ",164.35,164.75,158.1,161,160.25,165.05,17469017,2819445846.5,"2019-11-29",73951,"INE749A01030"]
["JINDCOT","BE",1.85,1.9,1.8,1.8,1.8,1.85,132,249.1,"2019-11-29",6,"INE904J01016"]
["JINDRILL","EQ",76,78,75.6,77.05,76.7,76,7692,591071.95,"2019-11-29",162,"INE742C01031"]
["JINDWORLD","EQ",66.9,67,65.05,65.4,65.3,66.4,178053,11729030.35,"2019-11-29",1474,"INE247D01039"]
["JISLDVREQS","EQ",8,8.45,8,8.45,8.45,8.05,25337,212781.3,"2019-11-29",83,"IN9175A01010"]
["JISLJALEQS","EQ",10.55,11,10.25,10.45,10.45,10.5,6837016,73499056.35,"2019-11-29",5676,"INE175A01038"]
["JITFINFRA","BE",5.6,6.05,5.55,5.9,5.9,5.8,31807,180799.7,"2019-11-29",72,"INE863T01013"]
["JIYAECO","EQ",33.25,34.15,33,33.2,33.3,34.1,61407,2059709.25,"2019-11-29",514,"INE023S01016"]
["JKCEMENT","EQ",1154.65,1168,1146.65,1157.1,1151,1154.65,122195,141669624.3,"2019-11-29",2873,"INE823G01014"]
["JKIL","EQ",157.8,170,155.95,159.9,159.7,157.3,140514,22566132.9,"2019-11-29",2049,"INE576I01022"]
["JKLAKSHMI","EQ",284,292.5,284,291.05,292.45,285.55,162220,47060400.15,"2019-11-29",2126,"INE786A01032"]
["JKPAPER","EQ",121.5,121.5,118.5,119.55,119.5,120.75,554631,66369785.6,"2019-11-29",5859,"INE789E01012"]
["JKTYRE","EQ",71,71.5,70,70.2,71,70.95,333529,23549239.35,"2019-11-29",3752,"INE573A01042"]
["JMA","EQ",23.55,23.95,22.75,22.8,22.75,22.5,357,8422.35,"2019-11-29",9,"INE412C01023"]
["JMCPROJECT","EQ",103.5,104,99.15,101.55,101.35,103.45,83620,8486771.75,"2019-11-29",1775,"INE890A01024"]
["JMFINANCIL","EQ",87.9,91.7,87.15,90.85,89.8,88.6,742873,66863359.45,"2019-11-29",6264,"INE780C01023"]
["JMTAUTOLTD","EQ",1.3,1.3,1.25,1.25,1.3,1.3,83636,107248.1,"2019-11-29",48,"INE988E01036"]
["JOCIL","EQ",110.05,116.15,108.1,110.6,110,109.7,2479,274819.6,"2019-11-29",97,"INE839G01010"]
["JPASSOCIAT","EQ",2.1,2.35,2.1,2.35,2.35,2.15,16212343,37278004.4,"2019-11-29",3153,"INE455F01025"]
["JPINFRATEC","EQ",1.3,1.35,1.3,1.35,1.35,1.3,1706674,2303270.25,"2019-11-29",282,"INE099J01015"]
["JPOLYINVST","EQ",11,11.2,11,11.2,11.2,11,730,8030.2,"2019-11-29",7,"INE147P01019"]
["JPPOWER","EQ",1.1,1.15,1,1.15,1.15,1.05,11259575,12660421.9,"2019-11-29",560,"INE351F01018"]
["JSL","EQ",38.5,39.45,38.2,38.65,38.75,38.3,341147,13238498.1,"2019-11-29",3208,"INE220G01021"]
["JSLHISAR","EQ",72.95,74.25,71.6,72.35,73,72.85,139754,10158681.35,"2019-11-29",1349,"INE455T01018"]
["JSWENERGY","EQ",73.3,77.5,72.8,73.3,74,72.55,1134209,85490537.5,"2019-11-29",7219,"INE121E01018"]
["JSWHL","EQ",2275,2451.25,2236.15,2425.75,2415,2340.55,2074,4954087.15,"2019-11-29",506,"INE824G01012"]
["JSWSTEEL","EQ",262.6,269.5,260.05,261.55,261.6,263.95,12038238,3177688084.25,"2019-11-29",87927,"INE019A01038"]
["JTEKTINDIA","EQ",87.05,88,84.75,85.05,84.75,86.9,20926,1798980.8,"2019-11-29",482,"INE643A01035"]
["JUBILANT","EQ",515.8,519.85,506.65,510.2,511,516.6,150867,77214313.45,"2019-11-29",8138,"INE700A01033"]
["JUBLFOOD","EQ",1619.9,1632.4,1577.2,1618.2,1615,1626,839577,1345604427.1,"2019-11-29",38859,"INE797F01012"]
["JUBLINDS","EQ",100.05,101.7,99.05,100.3,100.3,101.7,9594,961970.55,"2019-11-29",203,"INE645L01011"]
["JUMPNET","EQ",68.25,70.85,67.7,68.55,68.9,67.95,755334,51832594.9,"2019-11-29",1912,"INE974C01022"]
["JUNIORBEES","EQ",299.3,299.79,294.98,295.75,295,297.6,81470,24255813.45,"2019-11-29",2544,"INF732E01045"]
["JUSTDIAL","EQ",564.1,574.15,559.55,566,566.8,568.95,1202786,680745070.4,"2019-11-29",17521,"INE599M01018"]
["JYOTHYLAB","EQ",180.5,182.75,178.4,178.95,178.4,178.95,130025,23367954.9,"2019-11-29",3797,"INE668F01031"]
["KABRAEXTRU","EQ",65.1,65.8,64.5,64.7,64.6,64.5,1946,125965.75,"2019-11-29",34,"INE900B01029"]
["KAJARIACER","EQ",521,543.9,518.1,536.05,530,521,352210,187686943.55,"2019-11-29",7446,"INE217B01036"]
["KAKATCEM","EQ",151.55,151.55,148.3,149.6,149.9,148.35,4143,619223.8,"2019-11-29",146,"INE437B01014"]
["KALPATPOWR","EQ",462.5,462.5,452.3,459.7,462,459.65,52972,24281642.1,"2019-11-29",3828,"INE220B01022"]
["KALYANIFRG","BE",156.8,164.75,151.2,158.1,159,158.8,941,146086.35,"2019-11-29",41,"INE314G01014"]
["KAMATHOTEL","EQ",36.3,36.3,34.75,35.5,35.45,36.5,65899,2335869.3,"2019-11-29",533,"INE967C01018"]
["KAMDHENU","EQ",100,100,96.5,98.3,97.55,98.3,4998,490058.3,"2019-11-29",183,"INE390H01012"]
["KANANIIND","EQ",3.05,3.1,2.8,3.1,3.1,3.05,1378,4150.75,"2019-11-29",14,"INE879E01037"]
["KANORICHEM","EQ",39,40.35,37.45,39.15,39.05,38.6,65315,2550202.45,"2019-11-29",534,"INE138C01024"]
["KANSAINER","EQ",526.2,529,520,524.95,522,528.5,88758,46641425.5,"2019-11-29",4575,"INE531A01024"]
["KARDA","EQ",148.7,148.7,144,144.85,144,145.7,93054,13566098.05,"2019-11-29",425,"INE278R01018"]
["KARMAENG","EQ",12.3,12.3,12.3,12.3,12.3,11.75,560,6888,"2019-11-29",8,"INE725L01011"]
["KARURVYSYA","EQ",59.7,64,59.55,63.15,63.2,59.5,4370603,274375769.85,"2019-11-29",18727,"INE036D01028"]
["KAUSHALYA","BE",0.45,0.5,0.45,0.45,0.45,0.45,3237,1552.5,"2019-11-29",15,"INE234I01010"]
["KAVVERITEL","BE",2.4,2.4,2.25,2.25,2.25,2.3,1047,2408.25,"2019-11-29",2,"INE641C01019"]
["KAYA","EQ",341.05,357,341,351.35,352,340.15,8350,2895350.35,"2019-11-29",669,"INE587G01015"]
["KCP","EQ",61.3,62.6,60,62.15,62.1,62.05,25044,1558759.95,"2019-11-29",176,"INE805C01028"]
["KCPSUGIND","EQ",12.8,13.35,12.8,13.15,13.2,12.95,89169,1169070.8,"2019-11-29",167,"INE790B01024"]
["KDDL","EQ",338.4,339.3,322.35,327.35,322.35,339,570,189009.8,"2019-11-29",57,"INE291D01011"]
["KEC","EQ",276,284,275.05,281.85,282.45,276.25,262036,73142148.15,"2019-11-29",3502,"INE389H01022"]
["KECL","BE",10.45,10.95,10.05,10.5,10.5,10.45,44373,468569.55,"2019-11-29",125,"INE134B01017"]
["KEI","EQ",524.95,530.95,515.4,519.05,517.5,524.95,78559,41007503.05,"2019-11-29",4635,"INE878B01027"]
["KELLTONTEC","EQ",14.75,15.65,14.7,15.1,15.15,15.05,56178,844823.1,"2019-11-29",213,"INE164B01022"]
["KENNAMET","EQ",984.65,1025,966,1016.9,1020.65,984.65,7019,7018719.95,"2019-11-29",1343,"INE717A01029"]
["KERNEX","BE",22,22.9,20.9,21.6,22.8,22,3586,77127.3,"2019-11-29",18,"INE202H01019"]
["KESARENT","EQ",28.75,30.2,28.5,29.95,29.95,29.05,1320,38057.55,"2019-11-29",20,"INE133B01019"]
["KESORAMIND","EQ",60.75,61.55,59.4,60,59.85,60.75,395189,23814456.9,"2019-11-29",3245,"INE087A01019"]
["KGL","BE",0.4,0.4,0.35,0.4,0.35,0.35,277296,104259.05,"2019-11-29",89,"INE299C01024"]
["KHADIM","EQ",188.8,190.95,185.5,186.7,186.7,187.15,65561,12362997.7,"2019-11-29",2093,"INE834I01025"]
["KHAITANLTD","BE",16.75,17.05,16.75,17.05,17.05,17.6,57,961.25,"2019-11-29",3,"INE731C01018"]
["KICL","EQ",1711.05,1799.95,1701.05,1771.1,1790,1750,764,1338093,"2019-11-29",271,"INE029L01018"]
["KILITCH","EQ",116.15,122,115.3,116.1,116.3,116.15,13520,1598991.9,"2019-11-29",491,"INE729D01010"]
["KINGFA","EQ",625,629.6,605.25,624.65,625.75,631.65,6145,3805097.5,"2019-11-29",350,"INE473D01015"]
["KIOCL","EQ",118.05,118.95,115.4,116.95,116.4,117.85,13195,1552159,"2019-11-29",343,"INE880L01014"]
["KIRIINDUS","EQ",369,369.9,365,365.1,365,368.95,88496,32368865.6,"2019-11-29",2010,"INE415I01015"]
["KIRLFER","EQ",62.45,62.45,60.55,60.85,61,60.9,2657,161349.75,"2019-11-29",419,"INE884B01025"]
["KIRLOSBROS","EQ",136.95,139,135.45,135.85,136,136.25,14628,2005300.45,"2019-11-29",408,"INE732A01036"]
["KIRLOSENG","EQ",158.15,159.8,157,158.4,158.7,157.65,7280,1149559.65,"2019-11-29",285,"INE146L01010"]
["KIRLOSIND","EQ",623.55,635,623.55,628.65,632,623.55,121,75985.5,"2019-11-29",39,"INE250A01039"]
["KITEX","EQ",98.8,100.75,98,98.65,99,98.35,36746,3634439.15,"2019-11-29",546,"INE602G01020"]
["KKCL","EQ",970,970,951.2,963.25,964,942.85,394,379667.1,"2019-11-29",249,"INE401H01017"]
["KMSUGAR","EQ",6.2,6.2,5.4,6.15,6.15,6.1,96926,584872.65,"2019-11-29",237,"INE157H01023"]
["KNRCON","EQ",233.75,236.9,229.15,230.6,230,233.55,136832,31891870.9,"2019-11-29",2917,"INE634I01029"]
["KOHINOOR","BE",10.65,11.2,10.3,10.75,11,10.8,40887,437416,"2019-11-29",185,"INE080B01012"]
["KOKUYOCMLN","EQ",71.3,73.1,71,72.35,72.5,72.1,13651,983083.8,"2019-11-29",229,"INE760A01029"]
["KOLTEPATIL","EQ",237.6,244,236,237.05,237.1,236.3,27186,6510673.65,"2019-11-29",1063,"INE094I01018"]
["KOPRAN","EQ",34.4,35.65,34,34.45,34.05,34.2,162553,5656724.7,"2019-11-29",958,"INE082A01010"]
["KOTAKBANK","EQ",1610,1622,1592.3,1615.2,1608,1615,1730478,2778636803.15,"2019-11-29",53746,"INE237A01028"]
["KOTAKBKETF","EQ",323.7,329.5,317.1,326.89,326.85,330.31,167230,54583030.45,"2019-11-29",1980,"INF174K01F59"]
["KOTAKGOLD","EQ",327.2,335.95,320.5,334.45,334.45,333.9,17148,5734443.8,"2019-11-29",1222,"INF373I01049"]
["KOTAKNIFTY","EQ",126.22,126.22,124.8,125.34,125.45,126.3,19046,2386298.74,"2019-11-29",387,"INF174K014P6"]
["KOTAKNV20","EQ",58.4,58.75,58,58.51,58.55,58.49,6522,381728.37,"2019-11-29",94,"INF174K01Z71"]
["KOTAKPSUBK","EQ",268,270,261.03,265.13,265,267.45,27737,7393245.8,"2019-11-29",287,"INF373I01023"]
["KOTARISUG","EQ",9.9,10.1,9.9,9.9,10,10,12166,121463.45,"2019-11-29",72,"INE419A01022"]
["KOTHARIPET","EQ",16.5,16.5,16.15,16.2,16.2,16.5,2306,37348.9,"2019-11-29",32,"INE720A01015"]
["KOTHARIPRO","EQ",60.7,60.7,59,59.85,59.75,58.85,1806,107584.05,"2019-11-29",47,"INE823A01017"]
["KPITTECH","EQ",96.4,98.35,92.5,97.9,98,94.95,360778,34612634.1,"2019-11-29",5164,"INE04I401011"]
["KPRMILL","EQ",660.65,661.95,656.1,658.2,656.1,660.35,9079,5986836.85,"2019-11-29",619,"INE930H01023"]
["KRBL","EQ",205.9,207.5,204.3,205.65,205.4,204.5,84712,17432254.15,"2019-11-29",3287,"INE001B01026"]
["KREBSBIO","EQ",94.75,94.75,88.1,94.5,94.5,90.15,101,9419.05,"2019-11-29",6,"INE268B01013"]
["KRIDHANINF","BE",3.6,3.6,3.6,3.6,3.6,3.75,322589,1161320.4,"2019-11-29",143,"INE524L01026"]
["KRISHANA","EQ",53.05,55.35,51,51.5,54,54,353,18415.85,"2019-11-29",7,"INE506W01012"]
["KSB","EQ",676,687.65,672,674.45,685,676.05,1252,847734.1,"2019-11-29",194,"INE999A01015"]
["KSCL","EQ",485,494.9,482.95,490.65,491,485.5,62107,30397503.6,"2019-11-29",2504,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.1,0.15,0.1,2828454,337339.05,"2019-11-29",436,"INE216D01026"]
["KSK","EQ",0.65,0.65,0.6,0.65,0.65,0.6,2803032,1812606.85,"2019-11-29",395,"INE143H01015"]
["KSL","EQ",227,227.5,220,223.6,225,225.95,39375,8816555.9,"2019-11-29",1519,"INE907A01026"]
["KTIL","EQ",30.55,31.8,29.75,31.5,31.8,30.75,6884,211575.7,"2019-11-29",205,"INE096L01025"]
["KTKBANK","EQ",77.4,78.6,77,77.95,77.9,76.75,1275319,99302050.05,"2019-11-29",6349,"INE614B01018"]
["KUANTUM","EQ",466.9,470,440.05,463.15,465,436.85,2559,1183447.9,"2019-11-29",289,"INE529I01013"]
["KWALITY","BE",2.85,2.85,2.8,2.85,2.85,2.75,255547,728288.95,"2019-11-29",291,"INE775B01025"]
["L&TFH","EQ",116.05,123.5,116.05,120.35,120.7,114.5,50236359,6051407588.1,"2019-11-29",197496,"INE498L01015"]
["LAKSHVILAS","EQ",19.1,19.8,18.75,19.8,19.8,18.9,3355322,66181694.55,"2019-11-29",2446,"INE694C01018"]
["LALPATHLAB","EQ",1589,1612,1551,1567.9,1569.95,1588.85,53883,85301355.1,"2019-11-29",11233,"INE600L01024"]
["LAMBODHARA","EQ",32.05,32.05,30.25,31.05,31.05,31,2522,78339,"2019-11-29",101,"INE112F01022"]
["LAOPALA","EQ",142.45,144,141,142,141.55,143.7,33813,4841278.3,"2019-11-29",569,"INE059D01020"]
["LASA","BE",17.7,18.15,17.7,17.8,17.8,17.85,31354,561762.6,"2019-11-29",49,"INE670X01014"]
["LAURUSLABS","EQ",350,358.45,348.45,350.25,349.8,349.4,384126,135255932.8,"2019-11-29",4688,"INE947Q01010"]
["LAXMIMACH","EQ",3428.95,3620,3421.35,3502.55,3506.4,3431.25,8987,31704722.75,"2019-11-29",1843,"INE269B01029"]
["LEMONTREE","EQ",61.6,63.3,61.25,63.05,63.1,61.25,703971,43981595.2,"2019-11-29",5365,"INE970X01018"]
["LFIC","EQ",53.9,54.55,50.05,50.95,50.2,53.9,648,32944.65,"2019-11-29",16,"INE850E01012"]
["LGBBROSLTD","EQ",268,268,263.25,266.45,267,265.55,3511,934556.25,"2019-11-29",204,"INE337A01034"]
["LGBFORGE","EQ",2.25,2.35,2.25,2.3,2.3,2.35,29369,66518.9,"2019-11-29",33,"INE201J01017"]
["LIBAS","EQ",45.1,47.85,41.5,47.25,47.6,45.1,13384,591649.45,"2019-11-29",76,"INE908V01012"]
["LIBERTSHOE","EQ",132.8,134.9,129.55,130.05,130.45,132.95,164307,21731514,"2019-11-29",1849,"INE557B01019"]
["LICHSGFIN","EQ",465.9,482.8,462.15,464.1,462.6,467.7,4468754,2090926198.35,"2019-11-29",50762,"INE115A01026"]
["LICNETFGSC","EQ",20.7,20.85,20.15,20.45,20.69,20.76,1795,36940.97,"2019-11-29",51,"INF767K01MV5"]
["LICNETFN50","EQ",127.4,127.4,123.31,125,125,125.22,111,13846.82,"2019-11-29",67,"INF767K01OS7"]
["LICNETFSEN","EQ",482,517.3,482,490,490,510,4,1971.3,"2019-11-29",3,"INF767K01OT5"]
["LICNFNHGP","EQ",125.25,125.25,125.25,125.25,125.25,125.75,25,3131.25,"2019-11-29",1,"INF767K01PC8"]
["LINCOLN","EQ",171.9,175,170.2,170.95,171,171.85,15452,2664697.95,"2019-11-29",615,"INE405C01035"]
["LINCPEN","EQ",194.05,200,194.05,197.05,197,195,9238,1820449,"2019-11-29",442,"INE802B01019"]
["LINDEINDIA","EQ",654,669,648,651.55,650,650.4,44688,29436737.4,"2019-11-29",2336,"INE473A01011"]
["LIQUIDBEES","EQ",995.55,1000.01,995.55,1000,1000.01,1000,1017272,1017274048.06,"2019-11-29",3813,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,5154,5154007.04,"2019-11-29",101,"INF740KA1EU7"]
["LOKESHMACH","EQ",34.1,35.05,34.1,34.55,35,34.9,14817,517609.4,"2019-11-29",180,"INE397H01017"]
["LOTUSEYE","EQ",23.95,25,22.35,23.35,23.05,23.85,10265,240249.85,"2019-11-29",165,"INE947I01017"]
["LOVABLE","EQ",66,66.8,63,63.4,63,65.8,22874,1480266.85,"2019-11-29",380,"INE597L01014"]
["LPDC","BE",1.75,1.8,1.7,1.8,1.8,1.75,3730,6407.35,"2019-11-29",22,"INE197J01017"]
["LSIL","EQ",0.55,0.55,0.5,0.5,0.55,0.55,1067935,567578.3,"2019-11-29",213,"INE093R01011"]
["LT","EQ",1350,1350.2,1328,1330.55,1331.45,1349.9,2515083,3355765166.75,"2019-11-29",122481,"INE018A01030"]
["LTI","EQ",1665,1700,1652.6,1689.65,1677.25,1664.15,45779,76839462.5,"2019-11-29",6022,"INE214T01019"]
["LTTS","EQ",1463.9,1499,1459,1490.75,1487,1470.85,63728,94996317.2,"2019-11-29",9312,"INE010V01017"]
["LUMAXIND","EQ",1257,1268.55,1240.85,1266.8,1268,1254.5,1700,2139003.6,"2019-11-29",149,"INE162B01018"]
["LUMAXTECH","EQ",101.3,102.9,99.3,100,100,100.85,8975,903892.2,"2019-11-29",187,"INE872H01027"]
["LUPIN","EQ",803.5,815,796.3,800.65,799.55,804.35,3319942,2679692134.9,"2019-11-29",52046,"INE326A01037"]
["LUXIND","EQ",1386.9,1386.9,1352.3,1355.9,1357.3,1377.45,48543,66043624.5,"2019-11-29",1550,"INE150G01020"]
["LYKALABS","EQ",16.7,17.25,16.3,16.6,16.6,16.9,5775,97895.75,"2019-11-29",153,"INE933A01014"]
["LYPSAGEMS","EQ",4.1,4.35,4.05,4.15,4.1,4.1,18583,76262.35,"2019-11-29",54,"INE142K01011"]
["M&M","EQ",543,543.8,528.25,530.55,529.65,541.95,3328894,1777746404.75,"2019-11-29",81277,"INE101A01026"]
["M&MFIN","EQ",358.3,363.9,346.5,351.85,352.1,356.1,2920351,1039252941.75,"2019-11-29",36767,"INE774D01024"]
["M100","EQ",17.86,18.1,17.81,18.02,18.05,17.86,40799,733727.43,"2019-11-29",160,"INF247L01023"]
["M50","EQ",118.17,118.8,117.58,118.41,118.45,119,953,112738.24,"2019-11-29",13,"INF247L01536"]
["MAANALU","EQ",60.9,62.45,60.5,60.7,60.6,60.9,2362,144206.05,"2019-11-29",68,"INE215I01019"]
["MADHAV","EQ",24.5,25.45,23.45,24.5,24.5,24.75,5808,143039.95,"2019-11-29",43,"INE925C01016"]
["MADHUCON","EQ",3.85,4,3.75,3.75,3.75,3.9,34743,131917.9,"2019-11-29",63,"INE378D01032"]
["MADRASFERT","EQ",19.8,20.75,19.55,20,20.05,19.6,328458,6620982,"2019-11-29",920,"INE414A01015"]
["MAGADSUGAR","EQ",96.3,98.1,93.9,96.2,97.5,94.6,6202,596344.85,"2019-11-29",407,"INE347W01011"]
["MAGMA","EQ",52.25,52.25,48.3,52.25,52.25,49.8,3969047,206189679.65,"2019-11-29",1645,"INE511C01022"]
["MAGNUM","BE",3.65,3.95,3.65,3.95,3.95,3.8,4969,19499.1,"2019-11-29",27,"INE387I01016"]
["MAHABANK","EQ",12.8,12.8,12.35,12.45,12.4,12.65,501078,6299127.4,"2019-11-29",1091,"INE457A01014"]
["MAHAPEXLTD","BE",83.9,91.05,83.9,88.5,88.5,86.75,4876,440134.3,"2019-11-29",15,"INE843B01013"]
["MAHASTEEL","EQ",146.95,147.55,133.3,136.85,136.5,147.35,52218,7407389.7,"2019-11-29",1059,"INE451L01014"]
["MAHESHWARI","EQ",227.45,233.9,227.45,229.9,228.35,230.25,28666,6601642.4,"2019-11-29",235,"INE263W01010"]
["MAHINDCIE","EQ",153.1,155.25,149.45,152.1,151.1,152.05,352965,53785975.25,"2019-11-29",5104,"INE536H01010"]
["MAHLIFE","EQ",383.35,387.95,382.05,384.45,383,384.7,100186,38559786.35,"2019-11-29",1268,"INE813A01018"]
["MAHLOG","EQ",387.35,390,384,386.55,385.15,389.75,14579,5641663.8,"2019-11-29",1218,"INE766P01016"]
["MAHSCOOTER","EQ",4789.5,4899.5,4727.55,4742.7,4736,4777.6,2677,12800161.75,"2019-11-29",665,"INE288A01013"]
["MAHSEAMLES","EQ",376.25,379.8,370,372.15,370.05,377.45,9637,3611529.6,"2019-11-29",689,"INE271B01025"]
["MAITHANALL","EQ",475.5,483.95,475,480.2,480,475.5,8751,4189096.8,"2019-11-29",795,"INE683C01011"]
["MAJESCO","EQ",420,420.95,408.65,411.3,413,420.7,25228,10418934.65,"2019-11-29",1091,"INE898S01029"]
["MALUPAPER","EQ",22.95,23.35,22.05,22.25,22.1,22.9,24396,546113.4,"2019-11-29",147,"INE383H01017"]
["MAN50ETF","EQ",122.75,122.75,122,122.1,122.1,122.95,302,37009.1,"2019-11-29",104,"INF769K01EG9"]
["MANAKALUCO","EQ",4.55,4.55,4.15,4.3,4.25,4.4,6454,27842.35,"2019-11-29",43,"INE859Q01017"]
["MANAKCOAT","EQ",3.95,3.95,3.8,3.95,3.95,3.8,2794,10819.75,"2019-11-29",11,"INE830Q01018"]
["MANAKSIA","EQ",34.25,35,34.1,34.75,34.95,34.85,6220,216063.5,"2019-11-29",142,"INE015D01022"]
["MANAKSTEEL","EQ",9.1,9.5,8.95,9.2,9.2,9.25,16200,148278,"2019-11-29",105,"INE824Q01011"]
["MANALIPETC","EQ",16.5,16.8,16.35,16.65,16.6,16.55,177856,2942674.6,"2019-11-29",388,"INE201A01024"]
["MANAPPURAM","EQ",158.95,160.75,153.4,154.4,154.25,158.25,2638285,412714051.45,"2019-11-29",11946,"INE522D01027"]
["MANGALAM","BE",28.95,29.85,27.5,29.4,29.4,28.65,7302,211548.55,"2019-11-29",51,"INE584F01014"]
["MANGCHEFER","EQ",28.9,28.9,27.9,27.95,27.9,28.35,20237,568716.35,"2019-11-29",172,"INE558B01017"]
["MANGLMCEM","EQ",287,287,278,280,278,280.75,1957,550425.35,"2019-11-29",126,"INE347A01017"]
["MANGTIMBER","BE",6.1,6.6,6.1,6.6,6.6,6.3,17587,115198.9,"2019-11-29",58,"INE805B01012"]
["MANINDS","EQ",41.2,43.25,40.4,42.25,41,41.3,58560,2447057.2,"2019-11-29",467,"INE993A01026"]
["MANINFRA","EQ",23,23.1,22.6,22.7,22.65,22.9,74289,1692960.2,"2019-11-29",476,"INE949H01023"]
["MANUGRAPH","EQ",14.85,15.05,14.55,14.85,15.05,14.35,10789,159432.45,"2019-11-29",63,"INE867A01022"]
["MARALOVER","EQ",15,15.25,14.55,15,15.15,15,1767,26349.7,"2019-11-29",43,"INE882A01013"]
["MARATHON","EQ",87.8,94.4,86.05,87.2,86.05,83.55,107976,9792995.25,"2019-11-29",1938,"INE182D01020"]
["MARICO","EQ",358.2,361.75,355,359.9,359.75,361.15,1064035,381744343.15,"2019-11-29",17931,"INE196A01026"]
["MARKSANS","EQ",14.7,15.15,14.6,14.65,14.65,14.65,925949,13740152.45,"2019-11-29",1665,"INE750C01026"]
["MARUTI","EQ",7254,7293.85,7132,7245.85,7253.35,7261.25,792083,5715439563.35,"2019-11-29",63587,"INE585B01010"]
["MASFIN","EQ",715,720,705.05,713.5,710,715.05,7653,5481869.4,"2019-11-29",364,"INE348L01012"]
["MASTEK","EQ",403,403.5,385,386.7,387,404.15,118425,46731173.5,"2019-11-29",4480,"INE759A01021"]
["MATRIMONY","EQ",476.5,485.2,475.3,484.85,485.2,480.25,7781,3770369.2,"2019-11-29",179,"INE866R01028"]
["MAWANASUG","EQ",32.4,33.1,32,32.5,32.2,32.45,50608,1653914.45,"2019-11-29",430,"INE636A01039"]
["MAXINDIA","EQ",76.5,77.3,75.3,76.75,76.7,76.55,79527,6082091.5,"2019-11-29",537,"INE153U01017"]
["MAXVIL","EQ",41.3,44.7,40.95,44.3,44.3,41.35,299476,13113173.6,"2019-11-29",1926,"INE154U01015"]
["MAYURUNIQ","EQ",224.45,227.85,218,219.3,219,221.9,15793,3496079.5,"2019-11-29",1054,"INE040D01038"]
["MAZDA","EQ",388,414,388,405.55,405,399.85,16183,6558422.65,"2019-11-29",948,"INE885E01034"]
["MBAPL","EQ",71,71,70,70,70,69.05,200,14070,"2019-11-29",3,"INE900L01010"]
["MBECL","BE",4.7,5,4.7,4.95,5,4.9,15563,76406.25,"2019-11-29",57,"INE748A01016"]
["MBLINFRA","BE",4.95,5.05,4.8,5.05,5.05,4.85,30843,154873.5,"2019-11-29",32,"INE912H01013"]
["MCDHOLDING","EQ",17.8,18.2,17.6,17.8,17.8,17.95,7554,135256.9,"2019-11-29",74,"INE836H01014"]
["MCDOWELL-N","EQ",605,613.65,598.55,606.25,606.2,604.7,1358216,823315730.35,"2019-11-29",45288,"INE854D01024"]
["MCLEODRUSS","EQ",6.85,7,6.75,6.95,6.95,6.7,1171584,8177598.95,"2019-11-29",747,"INE942G01012"]
["MCX","EQ",1167.85,1184.4,1144,1176.4,1179,1166.35,268431,312645730.8,"2019-11-29",10156,"INE745G01035"]
["MEGASOFT","EQ",6.4,6.65,6.4,6.55,6.6,6.65,8147,53158.4,"2019-11-29",34,"INE933B01012"]
["MEGH","EQ",52.25,54.4,51.85,52.95,52.8,52.1,599567,31935944.95,"2019-11-29",3455,"INE974H01013"]
["MELSTAR","BE",0.75,0.75,0.75,0.75,0.75,0.7,1000,750,"2019-11-29",3,"INE817A01019"]
["MENONBE","EQ",57.1,58.5,56.35,57,57,56.3,4396,250047,"2019-11-29",177,"INE071D01033"]
["MEP","EQ",42.35,43,40.8,41.45,40.9,43,105428,4423496.3,"2019-11-29",875,"INE776I01010"]
["MERCATOR","BE",1,1.05,0.95,1,1,1,351706,352678.35,"2019-11-29",156,"INE934B01028"]
["METALFORGE","BE",6.6,6.95,6.6,6.6,6.7,6.9,18937,125776.55,"2019-11-29",87,"INE425A01011"]
["METROPOLIS","EQ",1406.95,1406.95,1380,1394.75,1393.5,1402.55,17555,24407778.05,"2019-11-29",2814,"INE112L01020"]
["MFSL","EQ",510,517.2,502.7,504.9,504.2,511.4,767933,391061295.45,"2019-11-29",13771,"INE180A01020"]
["MGL","EQ",1045,1053.75,1029.1,1043.65,1045,1043.2,308135,320839019.5,"2019-11-29",9094,"INE002S01010"]
["MHRIL","EQ",217,218,213.1,214,214.95,217.75,342348,73389004.35,"2019-11-29",1334,"INE998I01010"]
["MIC","BE",0.8,0.8,0.7,0.7,0.7,0.75,12105,8554,"2019-11-29",27,"INE287C01029"]
["MIDHANI","EQ",161.9,171,160.1,162.55,162.65,162.35,741986,122518345.35,"2019-11-29",8355,"INE099Z01011"]
["MINDACORP","EQ",92.25,92.25,90.5,90.8,91.25,91.65,79772,7270387.7,"2019-11-29",1884,"INE842C01021"]
["MINDAIND","EQ",346,357,341.75,346.8,350,346.85,98161,34125157.7,"2019-11-29",5382,"INE405E01023"]
["MINDTECK","EQ",31.2,31.2,28,28.55,29,28.7,6423,186044.25,"2019-11-29",164,"INE110B01017"]
["MINDTREE","EQ",700.1,706.9,696.35,699.85,700,703.35,137687,96560062.7,"2019-11-29",3822,"INE018I01017"]
["MIRCELECTR","EQ",7.5,7.5,7.3,7.45,7.45,7.5,100558,745720.65,"2019-11-29",161,"INE831A01028"]
["MIRZAINT","EQ",57,57.65,56.1,56.75,56.55,57,145657,8288802.1,"2019-11-29",1124,"INE771A01026"]
["MMFL","EQ",358.75,369,358,361.8,360,352.45,9125,3290686.15,"2019-11-29",529,"INE227C01017"]
["MMTC","EQ",18,18.4,17.9,18,18,17.95,549099,9949139.2,"2019-11-29",1444,"INE123F01029"]
["MODIRUBBER","BE",37.05,40.75,37.05,37.25,37.25,39,351,13028.25,"2019-11-29",5,"INE832A01018"]
["MOHITIND","EQ",5.6,5.6,5.2,5.2,5.2,5.6,732,3817.2,"2019-11-29",5,"INE954E01012"]
["MOHOTAIND","EQ",7.35,7.45,7.05,7.35,7.45,7.1,9697,71601.4,"2019-11-29",61,"INE313D01013"]
["MOIL","EQ",139.5,139.9,138.2,138.55,138.2,139.1,82700,11479855.3,"2019-11-29",1236,"INE490G01020"]
["MOLDTECH","EQ",53.75,53.75,49,49.9,50,51.65,7193,357995.8,"2019-11-29",189,"INE835B01035"]
["MOLDTKPAC","EQ",290,294.1,283.9,284.15,284.5,286,14249,4075964.5,"2019-11-29",620,"INE893J01029"]
["MONTECARLO","EQ",265,275.3,263,272.35,272.95,264.5,21906,5944402.25,"2019-11-29",677,"INE950M01013"]
["MORARJEE","EQ",13.5,13.5,12.5,12.95,12.95,13.65,11257,145003.1,"2019-11-29",353,"INE161G01027"]
["MOREPENLAB","EQ",16,16.3,15.75,15.9,15.85,15.95,451050,7221282.6,"2019-11-29",954,"INE083A01026"]
["MOTHERSUMI","EQ",133.15,135.75,128.15,129.55,128.2,134.35,17642657,2317282533.15,"2019-11-29",55335,"INE775A01035"]
["MOTILALOFS","EQ",776,781,765,768.75,778,774.45,82373,63468026.55,"2019-11-29",2560,"INE338I01027"]
["MOTOGENFIN","EQ",36.95,36.95,36.95,36.95,36.95,38,21,775.95,"2019-11-29",3,"INE861B01015"]
["MPHASIS","EQ",855.95,887.55,846.5,878.35,881,855.15,131681,114118684.7,"2019-11-29",7653,"INE356A01018"]
["MPSLTD","EQ",477.5,485,470.3,473.1,473,476.95,3660,1735023.65,"2019-11-29",455,"INE943D01017"]
["MRF","EQ",63855.05,64116.2,63200.1,63397.05,63350,63982.6,2797,177713945.9,"2019-11-29",1747,"INE883A01011"]
["MRO-TEK","BE",29.5,30.05,29.5,30.05,30.05,30,401,11995.05,"2019-11-29",6,"INE398B01018"]
["MRPL","EQ",48.3,48.3,47.45,47.65,47.7,47.8,121646,5819749.6,"2019-11-29",1025,"INE103A01014"]
["MSPL","EQ",5.8,5.95,5.6,5.85,5.85,5.8,4310,24530.4,"2019-11-29",16,"INE752G01015"]
["MSTCLTD","EQ",148.5,161.65,146.1,150,150.25,148.9,821665,126246451.5,"2019-11-29",11167,"INE255X01014"]
["MTEDUCARE","EQ",16.55,17.25,15.9,16.85,17.15,16.65,16326,274028.1,"2019-11-29",154,"INE472M01018"]
["MTNL","BE",9,9,8.65,9,9,8.6,1046422,9382114.55,"2019-11-29",1199,"INE153A01019"]
["MUKANDENGG","EQ",16.45,16.45,14.15,14.35,14.3,15.6,35568,530546.6,"2019-11-29",263,"INE022B01014"]
["MUKANDLTD","EQ",26.7,27.9,26.55,26.75,27,26.7,30569,835613,"2019-11-29",319,"INE304A01026"]
["MUKTAARTS","EQ",38.65,39,37.65,38.05,38.1,38.3,21931,836917.15,"2019-11-29",315,"INE374B01019"]
["MUNJALAU","EQ",48.05,48.05,45.9,46.3,45.9,48.25,191504,8977430.1,"2019-11-29",1597,"INE672B01032"]
["MUNJALSHOW","EQ",128.05,134.8,127.35,132.75,131.25,127.95,14830,1935791.55,"2019-11-29",588,"INE577A01027"]
["MURUDCERA","EQ",16.35,17.8,16.2,16.55,16.6,16.25,82284,1382886.35,"2019-11-29",406,"INE692B01014"]
["MUTHOOTCAP","EQ",476.75,488,459.55,472.3,478,475.55,53436,25041947.7,"2019-11-29",1691,"INE296G01013"]
["MUTHOOTFIN","EQ",693.5,695.55,675.55,678.05,680,689.25,653796,446590461.7,"2019-11-29",25134,"INE414G01012"]
["MVL","BE",0.1,0.1,0.05,0.1,0.1,0.1,1070603,105186.55,"2019-11-29",103,"INE744I01034"]
["N100","EQ",593.63,595.85,590.05,595.22,595.4,593.79,73356,43597553.58,"2019-11-29",320,"INF247L01031"]
["NACLIND","EQ",26.45,26.95,26.1,26.25,26.15,25.9,4808,126639.25,"2019-11-29",64,"INE295D01020"]
["NAGAFERT","BE",3.85,4,3.8,3.8,3.8,4,75302,291379.9,"2019-11-29",182,"INE454M01024"]
["NAGAROIL","BE",0.4,0.4,0.3,0.35,0.4,0.35,430035,154288.7,"2019-11-29",177,"INE453M01018"]
["NAGREEKCAP","BE",7,7.2,6.9,7.2,7.2,7.25,514,3617.7,"2019-11-29",5,"INE245I01016"]
["NAGREEKEXP","EQ",13.6,16.8,12.5,13.8,13.75,14,17296,250342.45,"2019-11-29",139,"INE123B01028"]
["NAHARCAP","EQ",76.85,76.85,72.5,72.6,72.5,75,256,18680.7,"2019-11-29",15,"INE049I01012"]
["NAHARINDUS","EQ",22.3,22.7,22.1,22.4,22.25,22.65,3686,82228.95,"2019-11-29",42,"INE289A01011"]
["NAHARPOLY","EQ",33.3,33.9,33.05,33.6,33.05,33.4,473,15763.85,"2019-11-29",13,"INE308A01027"]
["NAHARSPING","EQ",42.6,44,42.6,43.35,43.2,43.4,4423,192055.65,"2019-11-29",130,"INE290A01027"]
["NATCOPHARM","EQ",575.3,597.1,572.7,593.75,593.75,575.3,129325,75754523.6,"2019-11-29",6355,"INE987B01026"]
["NATHBIOGEN","EQ",310.6,323,310.6,315.65,313,319.6,4441,1409930.05,"2019-11-29",379,"INE448G01010"]
["NATIONALUM","EQ",45,45.2,43.9,44.4,44.5,45.35,5621343,250274234.8,"2019-11-29",10431,"INE139A01034"]
["NATNLSTEEL","BE",2.2,2.2,2,2.1,2,2.1,8766,18612.8,"2019-11-29",35,"INE088B01015"]
["NAUKRI","EQ",2547.85,2664,2534.05,2633.75,2630.05,2542.9,424688,1107400153.4,"2019-11-29",42176,"INE663F01024"]
["NAVINFLUOR","EQ",886.95,892.75,870,871.95,870.1,882.95,22890,20094127.4,"2019-11-29",1706,"INE048G01026"]
["NAVKARCORP","EQ",31.05,33.4,31,31.85,31.9,31.3,148324,4810034.15,"2019-11-29",1191,"INE278M01019"]
["NAVNETEDUL","EQ",99.85,99.85,98.6,98.95,99.5,99.85,22365,2213374.35,"2019-11-29",590,"INE060A01024"]
["NBCC","EQ",36.55,39.4,36.35,38.75,38.7,36.45,32470004,1245488903.8,"2019-11-29",50465,"INE095N01031"]
["NBIFIN","EQ",1496.7,1496.7,1450,1489.5,1496,1451,496,735698.25,"2019-11-29",59,"INE365I01020"]
["NBVENTURES","EQ",67.95,70.9,67.4,70.45,70,67.75,91190,6371546.9,"2019-11-29",1008,"INE725A01022"]
["NCC","EQ",58.7,62.25,58.55,59.45,59.4,58.6,32723771,1980918176.6,"2019-11-29",79375,"INE868B01028"]
["NCLIND","EQ",82.85,89.5,82.05,87.3,87.5,82.4,477608,41517182.3,"2019-11-29",6885,"INE732C01016"]
["NDL","EQ",27.75,28.8,27.2,27.9,28,27.75,34822,974245.05,"2019-11-29",260,"INE875G01030"]
["NDTV","EQ",29,29,27.2,27.5,27.75,28.25,32187,895142.05,"2019-11-29",354,"INE155G01029"]
["NECCLTD","EQ",5.15,5.45,5.05,5.4,5.45,5.25,52017,275553.05,"2019-11-29",72,"INE553C01016"]
["NECLIFE","EQ",12.9,12.95,12.65,12.75,12.85,12.9,73548,941127.15,"2019-11-29",370,"INE023H01027"]
["NELCAST","EQ",48.75,49.95,47.5,48.2,48.35,49.6,105419,5111135.65,"2019-11-29",1254,"INE189I01024"]
["NELCO","EQ",239.65,249.5,235.75,242.5,244.35,231.1,131514,31865586.35,"2019-11-29",4757,"INE045B01015"]
["NEOGEN","EQ",364,373,364,370.95,372.7,362.9,11027,4064929.7,"2019-11-29",570,"INE136S01016"]
["NESCO","EQ",613.9,619.9,606,607.1,606.5,612.85,23100,14121636.9,"2019-11-29",1440,"INE317F01035"]
["NESTLEIND","EQ",14699,14699,14411,14453.95,14460,14659.55,46873,679422477.5,"2019-11-29",16922,"INE239A01016"]
["NETF","EQ",122.73,122.73,121.73,121.73,121.73,123.36,4,489.49,"2019-11-29",3,"INF277K015R5"]
["NETFCONSUM","EQ",53.34,53.66,52.99,53.2,53.3,53.51,3387,180349.23,"2019-11-29",23,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.66,29.66,29.2,29.28,29.24,29.54,592,17333.53,"2019-11-29",11,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.27,20.27,20.21,20.21,20.21,20.27,9796,198036.77,"2019-11-29",32,"INF204KB1882"]
["NETFMID150","EQ",63.5,63.63,62.85,63.41,63.44,63.24,663907,42037317.1,"2019-11-29",155,"INF204KB1V68"]
["NETFNIF100","EQ",126.38,126.38,125.88,125.88,125.88,125.56,35,4418.3,"2019-11-29",4,"INF204K014N5"]
["NETFNV20","EQ",585,586.19,578.42,579.94,579,585.95,2895,1683319.71,"2019-11-29",38,"INF204KA17D8"]
["NETWORK18","EQ",30.5,30.65,28.75,29.05,28.95,29.85,942927,28012605.8,"2019-11-29",3109,"INE870H01013"]
["NEULANDLAB","EQ",465.9,465.9,452,454.05,452,460.95,11793,5401106.8,"2019-11-29",726,"INE794A01010"]
["NEWGEN","EQ",187.9,195,187.85,193.1,195,184.95,27354,5258128.75,"2019-11-29",1133,"INE619B01017"]
["NEXTMEDIA","EQ",10.1,10.6,9.85,10.05,10,10.15,7924,80452.65,"2019-11-29",68,"INE747B01016"]
["NFL","EQ",26.95,26.95,26.35,26.45,26.4,26.3,453588,12079064.6,"2019-11-29",1734,"INE870D01012"]
["NH","EQ",295.4,299.55,294.4,296.2,298,294.5,40596,12056110.45,"2019-11-29",1578,"INE410P01011"]
["NHPC","EQ",23.8,24,23.75,23.8,23.85,23.75,717710,17097391.9,"2019-11-29",1994,"INE848E01016"]
["NIACL","EQ",151.55,152.5,147.05,148.35,148.55,150.85,264176,39566723.55,"2019-11-29",3979,"INE470Y01017"]
["NIBL","BE",6.8,7.15,6.8,6.9,7.15,7.15,1471,10358.15,"2019-11-29",8,"INE047O01014"]
["NIFTYBEES","EQ",1286,1286,1271.4,1275.13,1275.85,1284.06,51420,65628692.11,"2019-11-29",2481,"INF732E01011"]
["NIFTYEES","EQ",15650,15650,15075,15300,15300,15000,12,185375.09,"2019-11-29",8,"INF754K01EK3"]
["NIITLTD","EQ",106,106.65,105,105.95,105.75,105.65,287096,30366930.7,"2019-11-29",3038,"INE161A01038"]
["NIITTECH","EQ",1504.9,1516.5,1482.05,1490.95,1488.15,1504.9,66093,98783891.85,"2019-11-29",2684,"INE591G01017"]
["NILAINFRA","EQ",4.75,4.9,4.75,4.75,4.75,4.75,141762,681413.8,"2019-11-29",126,"INE937C01029"]
["NILASPACES","EQ",1.3,1.3,1.2,1.2,1.2,1.25,99914,121528.75,"2019-11-29",59,"INE00S901012"]
["NILKAMAL","EQ",1303.95,1322.05,1296.85,1314,1316.9,1303.95,5299,6939764.4,"2019-11-29",905,"INE310A01015"]
["NIPPOBATRY","EQ",536.05,560.9,526.4,533.4,533,548.95,3705,1993911.15,"2019-11-29",600,"INE567A01010"]
["NITCO","EQ",30,30.45,28.2,28.85,28.95,29.3,79505,2297538.1,"2019-11-29",453,"INE858F01012"]
["NITINSPIN","EQ",50.15,50.95,49.2,50.2,50.05,50.8,15535,779323.5,"2019-11-29",208,"INE229H01012"]
["NKIND","BE",18.15,20,18.1,20,20,19.05,117,2226.35,"2019-11-29",7,"INE542C01019"]
["NLCINDIA","EQ",55,55.4,54.5,55,55.1,54.85,380680,20879044.6,"2019-11-29",3723,"INE589A01014"]
["NMDC","EQ",104.5,104.5,101.4,102.55,102.25,105,3863817,396340000.2,"2019-11-29",16847,"INE584A01023"]
["NOCIL","EQ",105,105.25,103.1,103.65,103.45,104.6,764186,79844532.1,"2019-11-29",6841,"INE163A01018"]
["NOIDATOLL","BE",3.95,4.05,3.9,4.05,4,3.95,27640,109607,"2019-11-29",67,"INE781B01015"]
["NORBTEAEXP","EQ",3.75,3.75,3.75,3.75,3.75,3.75,10,37.5,"2019-11-29",1,"INE369C01017"]
["NPBET","EQ",179.4,179.4,179.4,179.4,179.4,179.7,105,18837,"2019-11-29",3,"INF277K010X4"]
["NRAIL","EQ",211.1,214.75,207,208.65,208.9,212.5,2284,480335.05,"2019-11-29",132,"INE740D01017"]
["NRBBEARING","EQ",97.5,99.45,95.05,95.65,95.5,98.4,58242,5628978.1,"2019-11-29",1309,"INE349A01021"]
["NSIL","EQ",772.05,799,670,694.15,690,790.15,10374,7325938.7,"2019-11-29",958,"INE023A01030"]
["NTL","BE",0.35,0.45,0.35,0.35,0.35,0.4,2262,960.3,"2019-11-29",6,"INE333I01036"]
["NTPC","EQ",116,117.6,115.5,116.35,116.1,115.55,7014266,817924539.3,"2019-11-29",38939,"INE733E01010"]
["NUCLEUS","EQ",301.7,304.7,300,300.4,300.6,303.15,13320,4026773.7,"2019-11-29",420,"INE096B01018"]
["NXTDIGITAL","EQ",425,429.35,421,424,424,425.95,1266,536827.1,"2019-11-29",62,"INE353A01023"]
["OAL","EQ",183.7,184,180,180.75,181,184.05,1726,312424.15,"2019-11-29",65,"INE959C01023"]
["OBEROIRLTY","EQ",507.9,521,500.75,516.9,516.2,507.8,405692,207194395.95,"2019-11-29",14655,"INE093I01010"]
["OCCL","EQ",972.35,972.4,960,969,971,961.35,1689,1628739.4,"2019-11-29",245,"INE321D01016"]
["OFSS","EQ",2932.7,2948.1,2910,2931.25,2940,2934.65,6897,20201244.05,"2019-11-29",1614,"INE881D01027"]
["OIL","EQ",155.95,156,153.05,154.05,153.6,156.05,507348,78187783.4,"2019-11-29",6779,"INE274J01014"]
["OILCOUNTUB","EQ",5.95,6.15,5.95,6.05,6.1,6.1,1396,8364.25,"2019-11-29",21,"INE591A01010"]
["OISL","EQ",3.6,3.85,3.6,3.6,3.6,3.75,34544,124679.55,"2019-11-29",51,"INE196J01019"]
["OLECTRA","EQ",180.75,180.75,176,177.1,177.8,177.85,14918,2652256,"2019-11-29",476,"INE260D01016"]
["OMAXAUTO","EQ",50,51.45,50,50.7,51,50.5,15333,779764.75,"2019-11-29",148,"INE090B01011"]
["OMAXE","EQ",186.9,186.9,181,181.45,181.55,181.95,241421,43943678.7,"2019-11-29",3641,"INE800H01010"]
["OMKARCHEM","BE",3.9,3.9,3.65,3.75,3.8,3.75,35787,132503.7,"2019-11-29",88,"INE474L01016"]
["OMMETALS","EQ",23.4,24.3,22.1,23.75,23.55,22.45,67199,1565238.5,"2019-11-29",359,"INE239D01028"]
["ONEPOINT","EQ",9.55,9.55,7.75,7.9,7.75,9.65,98238,810625.9,"2019-11-29",227,"INE840Y01011"]
["ONGC","EQ",133.05,133.45,130.5,131.75,131.35,133.15,9434148,1242584627.8,"2019-11-29",37730,"INE213A01029"]
["ONMOBILE","EQ",36,36.95,34.3,34.65,34.7,34.3,560097,19862576.5,"2019-11-29",2945,"INE809I01019"]
["ONWARDTEC","EQ",71.5,73.55,70.65,73.15,73.55,70.6,35766,2588393.6,"2019-11-29",595,"INE229A01017"]
["OPTIEMUS","BE",40.65,40.65,36.85,39.3,39.25,38.75,2132,81722.95,"2019-11-29",109,"INE350C01017"]
["OPTOCIRCUI","EQ",2.9,3.15,2.9,2.95,2.9,3.05,2386191,7056840.85,"2019-11-29",1226,"INE808B01016"]
["ORBTEXP","EQ",84,85.95,82.05,83.85,85.95,84.4,1213,101440.95,"2019-11-29",46,"INE231G01010"]
["ORICONENT","EQ",18.45,18.6,18.05,18.4,18.45,18.4,23853,437363.05,"2019-11-29",116,"INE730A01022"]
["ORIENTABRA","EQ",17.2,17.9,17.15,17.45,17.45,17.35,6990,121987.25,"2019-11-29",44,"INE569C01020"]
["ORIENTALTL","EQ",11.2,11.8,11.2,11.3,11.2,11.45,5701,64892.8,"2019-11-29",37,"INE998H01012"]
["ORIENTBANK","EQ",60.1,60.9,58,58.6,58,59.8,1500017,89207925.4,"2019-11-29",6982,"INE141A01014"]
["ORIENTBELL","EQ",128,128.4,125.5,127.95,128.25,126.65,11657,1481999.15,"2019-11-29",321,"INE607D01018"]
["ORIENTCEM","EQ",75.55,76.5,74.8,76.15,75.75,75.5,99474,7536059.15,"2019-11-29",2328,"INE876N01018"]
["ORIENTELEC","EQ",210.9,214.7,204,211.95,212,210.65,371368,78155926.15,"2019-11-29",12828,"INE142Z01019"]
["ORIENTHOT","EQ",36,36.5,35.75,35.95,36.1,36,26209,944236.05,"2019-11-29",115,"INE750A01020"]
["ORIENTLTD","EQ",97.05,98.05,94,96.4,94,98,34,3319.15,"2019-11-29",12,"INE609C01024"]
["ORIENTPPR","EQ",24.5,24.9,23.85,24.1,24.05,24.5,284693,6932503.65,"2019-11-29",2896,"INE592A01026"]
["ORIENTREF","EQ",223.9,229.45,221,225.15,225,222.8,46239,10416917.15,"2019-11-29",1100,"INE743M01012"]
["ORISSAMINE","EQ",1271,1380,1243.3,1307.95,1305.2,1259.45,23358,30850448.8,"2019-11-29",4104,"INE725E01024"]
["ORTINLABSS","EQ",8.85,9.25,8.7,9.15,9.15,8.6,10232,91101.25,"2019-11-29",47,"INE749B01012"]
["OSWALAGRO","EQ",5.65,5.65,4.9,5.15,5.1,5.15,88668,448610.4,"2019-11-29",357,"INE142A01012"]
["PAEL","BE",2.95,2.95,2.75,2.95,2.95,2.85,15007,43823,"2019-11-29",54,"INE766A01018"]
["PAGEIND","EQ",22190,22422.3,21438,22049.1,21975,22189.4,36435,800949857.85,"2019-11-29",16389,"INE761H01022"]
["PAISALO","EQ",450,453.95,428.05,434.5,432,429.05,68734,29969620.45,"2019-11-29",1372,"INE420C01042"]
["PALASHSECU","EQ",30.6,31.1,29.3,30,30,29.25,2932,88784,"2019-11-29",35,"INE471W01019"]
["PALREDTEC","BE",19.8,19.8,18.9,19,19.4,19.85,949,18023.25,"2019-11-29",17,"INE218G01033"]
["PANACEABIO","EQ",125.25,128.05,125,125.25,125.9,125.35,13005,1640442.85,"2019-11-29",636,"INE922B01023"]
["PANAMAPET","EQ",61,62,60.05,61,60.9,60,50882,3106495.15,"2019-11-29",235,"INE305C01029"]
["PAPERPROD","EQ",243,248.9,243,247.5,248.5,243.95,5972,1464835.5,"2019-11-29",457,"INE275B01026"]
["PARABDRUGS","BE",2.1,2.1,2.1,2.1,2.1,2,2159,4533.9,"2019-11-29",6,"INE618H01016"]
["PARACABLES","EQ",8.75,8.75,8.1,8.25,8.2,8.55,111690,925775.4,"2019-11-29",240,"INE074B01023"]
["PARAGMILK","EQ",148.45,149.95,145,149.1,149.05,148.45,157580,23277298.6,"2019-11-29",4032,"INE883N01014"]
["PARSVNATH","EQ",2.2,2.2,2.15,2.2,2.2,2.1,1737697,3816370.35,"2019-11-29",1123,"INE561H01026"]
["PATELENG","EQ",14.75,14.75,13.7,14.2,14.1,14.25,106460,1514059.2,"2019-11-29",390,"INE244B01030"]
["PATINTLOG","EQ",21.75,21.95,21.1,21.55,21.55,21.75,2358,50949.25,"2019-11-29",34,"INE529D01014"]
["PATSPINLTD","EQ",5.4,5.55,5.4,5.55,5.55,5.55,1622,8957.55,"2019-11-29",14,"INE790C01014"]
["PCJEWELLER","EQ",30.2,31.85,30.05,30.2,30.1,30.1,7892403,242712844.2,"2019-11-29",20355,"INE785M01013"]
["PDMJEPAPER","EQ",14.4,14.7,13.7,13.9,13.95,14.4,95382,1336315.7,"2019-11-29",431,"INE865T01018"]
["PDSMFL","EQ",322,324,318,319,319,317,1032,330429.55,"2019-11-29",112,"INE111Q01013"]
["PEARLPOLY","BE",15.95,15.95,14.55,14.6,14.55,15.3,17975,265355.3,"2019-11-29",77,"INE844A01013"]
["PEL","EQ",1807.95,1858,1781,1810.45,1807,1805.5,1491650,2708396197.2,"2019-11-29",43589,"INE140A01024"]
["PENIND","EQ",29.65,30.15,29.1,29.95,29.6,29.7,190243,5651407.2,"2019-11-29",856,"INE932A01024"]
["PENINLAND","EQ",3.9,4.05,3.85,3.95,3.95,3.95,216652,863063.9,"2019-11-29",320,"INE138A01028"]
["PERSISTENT","EQ",684.95,687,679.65,684.35,680.1,679.4,82197,56107479.15,"2019-11-29",3463,"INE262H01013"]
["PETRONENGG","BE",10.15,10.15,9.25,10.15,10.15,9.7,2403,24187.95,"2019-11-29",22,"INE742A01019"]
["PETRONET","EQ",276.15,276.15,269.1,271.5,271.5,274.75,1298373,352838692.25,"2019-11-29",26184,"INE347G01014"]
["PFC","EQ",116.8,117.25,113.7,114.5,114.5,116.9,3377192,389618827,"2019-11-29",12280,"INE134E01011"]
["PFIZER","EQ",4038.8,4198,3989.95,4140.3,4145,4016.85,44100,180989636.05,"2019-11-29",4887,"INE182A01018"]
["PFOCUS","EQ",46.9,51.4,46.2,49.1,48.3,46.75,260285,12798915.85,"2019-11-29",1589,"INE367G01038"]
["PFS","EQ",13.2,13.9,13.2,13.5,13.5,13.2,466590,6326658.5,"2019-11-29",1136,"INE560K01014"]
["PGEL","EQ",37.05,38.45,35.5,36.35,35.65,36.95,59161,2187904.85,"2019-11-29",704,"INE457L01011"]
["PGHH","EQ",11528,11590,11342,11400.05,11360,11576.85,3036,34672518.45,"2019-11-29",1438,"INE179A01014"]
["PGHL","EQ",4243,4350,4243,4335.1,4315,4242.75,19872,85643347.55,"2019-11-29",3379,"INE199A01012"]
["PGIL","EQ",161.2,168,161.2,166.95,167.9,164.25,1822,302712.95,"2019-11-29",49,"INE940H01014"]
["PHILIPCARB","EQ",125.45,128.6,124,125.5,125.05,125.4,981190,124141190.2,"2019-11-29",9101,"INE602A01023"]
["PHOENIXLTD","EQ",747,764,744,752.6,748.5,743.1,155823,116173200,"2019-11-29",2208,"INE211B01039"]
["PIDILITIND","EQ",1312,1320,1300,1303,1302,1310.6,289052,377898624.45,"2019-11-29",20181,"INE318A01026"]
["PIIND","EQ",1479,1500,1461.2,1481.85,1484,1482.85,112524,167567751.1,"2019-11-29",8815,"INE603J01030"]
["PILANIINVS","EQ",1779.9,1790,1767,1773.45,1790,1769.7,5658,10083648.4,"2019-11-29",282,"INE417C01014"]
["PILITA","EQ",5.8,6.15,5.75,5.95,6.15,5.8,42512,249949.5,"2019-11-29",101,"INE600A01035"]
["PIONDIST","EQ",138,139.65,130.65,132.95,132.5,137.5,7312,973427.35,"2019-11-29",215,"INE889E01010"]
["PIONEEREMB","EQ",27.1,27.25,24.55,27.1,26.5,25.5,168205,4535315.5,"2019-11-29",905,"INE156C01018"]
["PIRPHYTO","BE",23.95,24.5,22.95,23.75,23.75,23.95,1885,44192.75,"2019-11-29",44,"INE122J01015"]
["PITTIENG","EQ",46.45,46.5,44.55,45.2,44.7,45.25,19403,875502.5,"2019-11-29",269,"INE450D01021"]
["PKTEA","BE",144.95,144.95,132,138,138,138.35,434,60096,"2019-11-29",15,"INE431F01018"]
["PLASTIBLEN","EQ",172,173.3,170.05,171.5,171.8,171,3026,519008.75,"2019-11-29",76,"INE083C01022"]
["PNB","EQ",67.05,67.7,65.35,65.6,65.65,66.95,23394380,1557589351.05,"2019-11-29",51779,"INE160A01022"]
["PNBGILTS","EQ",29.75,29.75,28.25,28.45,28.3,29.1,542068,15702797.45,"2019-11-29",2099,"INE859A01011"]
["PNBHOUSING","EQ",550,556.6,527.35,532.8,531.45,553.7,697826,376352667.4,"2019-11-29",24404,"INE572E01012"]
["PNC","EQ",14.35,14.6,13.55,14.35,14.35,14.3,1873,26391.5,"2019-11-29",35,"INE392B01011"]
["PNCINFRA","EQ",192.35,195.5,192.15,194.9,193.5,193.85,368185,71389988.7,"2019-11-29",5363,"INE195J01029"]
["PODDARHOUS","BE",320,350,320,320,320,336.15,263,84351,"2019-11-29",9,"INE888B01018"]
["PODDARMENT","EQ",177.9,179,170.4,172.65,171.25,176.4,2781,486275.1,"2019-11-29",92,"INE371C01013"]
["POKARNA","EQ",82,85.35,81.6,81.9,81.6,83,35346,2936469.25,"2019-11-29",849,"INE637C01025"]
["POLYCAB","EQ",921.5,933.5,915.2,924.25,926.6,922.4,88006,81344121.7,"2019-11-29",5773,"INE455K01017"]
["POLYMED","EQ",207.5,209,201.1,206.1,206.05,207.35,10688,2192321.55,"2019-11-29",311,"INE205C01021"]
["POLYPLEX","EQ",464.95,469,457.1,462.9,465.25,463,30678,14119553.45,"2019-11-29",1137,"INE633B01018"]
["PONNIERODE","EQ",135.8,140,129.8,133.7,134,135.25,5506,738431.05,"2019-11-29",325,"INE838E01017"]
["POWERGRID","EQ",195.4,195.9,192.1,193.3,193.6,196.15,9870291,1922340996.55,"2019-11-29",35288,"INE752E01010"]
["POWERMECH","EQ",615.3,623.95,602,614.35,613,611.7,28169,17278505.6,"2019-11-29",450,"INE211R01019"]
["PPAP","EQ",171.05,174.5,171.05,173.2,173.3,172.5,5873,1015015.5,"2019-11-29",165,"INE095I01015"]
["PPL","EQ",72.4,74.25,72,73.05,73.15,72.1,15041,1098708.9,"2019-11-29",267,"INE050001010"]
["PRABHAT","EQ",86.95,87.95,86.95,87.9,87.9,87.5,25615,2245777.85,"2019-11-29",122,"INE302M01033"]
["PRADIP","BE",0.55,0.6,0.55,0.6,0.6,0.55,7663,4547.8,"2019-11-29",4,"INE495J01015"]
["PRAENG","EQ",6.55,6.6,6.4,6.45,6.4,6.65,4932,31881.7,"2019-11-29",36,"INE505C01016"]
["PRAJIND","EQ",106.5,107.8,105.35,105.95,105.75,106.1,653507,69591633.75,"2019-11-29",6786,"INE074A01025"]
["PRAKASH","EQ",45.2,46.3,44.9,45.55,45.45,45.2,322960,14721288.95,"2019-11-29",4824,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.25,0.2,0.2,0.2,0.2,4010,852,"2019-11-29",6,"INE696K01024"]
["PRAXIS","BE",63,64.9,63,64,64,63,1132,72237.25,"2019-11-29",39,"INE546Y01022"]
["PRECAM","EQ",43.7,43.7,42,42.8,42.25,42.55,66143,2829194.4,"2019-11-29",1424,"INE484I01029"]
["PRECOT","EQ",30.9,30.9,27.4,29,27.65,28.45,9270,266315.5,"2019-11-29",102,"INE283A01014"]
["PRECWIRE","EQ",152.45,153,149.25,150.8,150.5,149.6,1813,274201.7,"2019-11-29",128,"INE372C01029"]
["PREMEXPLN","EQ",156.7,156.7,150.1,154.25,153,154.5,12012,1850653.8,"2019-11-29",258,"INE863B01011"]
["PREMIER","BE",1.95,1.95,1.95,1.95,1.95,1.9,25,48.75,"2019-11-29",1,"INE342A01018"]
["PREMIERPOL","EQ",18.7,19.9,18.7,18.7,18.7,18.7,472,8970.75,"2019-11-29",25,"INE309M01012"]
["PRESSMN","EQ",20.3,20.85,20.25,20.5,20.5,20.5,1588,32511.45,"2019-11-29",24,"INE980A01023"]
["PRESTIGE","EQ",300.95,308.5,296,303.8,307,300.85,558952,169208353.05,"2019-11-29",4835,"INE811K01011"]
["PRICOLLTD","EQ",40,40.7,39.05,39.8,39.7,40.5,233796,9278943.35,"2019-11-29",1608,"INE726V01018"]
["PRIMESECU","EQ",46.65,48.35,45.5,47.1,46.55,46.95,30404,1423427.15,"2019-11-29",230,"INE032B01021"]
["PROSEED","BE",0.3,0.35,0.25,0.3,0.3,0.3,97693,29731.75,"2019-11-29",40,"INE217G01027"]
["PROZONINTU","BE",18.2,19.1,17.5,17.85,18,18.2,17450,313954.7,"2019-11-29",68,"INE195N01013"]
["PRSMJOHNSN","EQ",68.5,70.3,68,68.3,68.35,68.25,221750,15314485.55,"2019-11-29",2315,"INE010A01011"]
["PSB","EQ",20.5,20.6,20.05,20.15,20.1,20.45,63521,1290732,"2019-11-29",271,"INE608A01012"]
["PSL","EQ",0.6,0.65,0.6,0.65,0.65,0.6,961,601.6,"2019-11-29",5,"INE474B01017"]
["PSPPROJECT","EQ",518.95,518.95,490,498.4,510,512.9,62469,31235394.85,"2019-11-29",1950,"INE488V01015"]
["PSUBNKBEES","EQ",301,301.9,293.4,294.04,294.35,299.06,4273,1269444.11,"2019-11-29",189,"INF732E01110"]
["PTC","EQ",56.4,56.6,55.65,55.8,55.85,55.95,497414,27891174,"2019-11-29",4939,"INE877F01012"]
["PTL","EQ",36.4,36.4,35.7,35.85,36.2,36,11322,406478.5,"2019-11-29",92,"INE034D01031"]
["PUNJABCHEM","EQ",486.85,486.85,473.75,474.75,475,483.5,3150,1500776.15,"2019-11-29",279,"INE277B01014"]
["PURVA","EQ",61.5,61.9,60.15,60.5,60.45,61.1,61343,3737798.9,"2019-11-29",864,"INE323I01011"]
["PVR","EQ",1789.4,1829,1775.25,1811.5,1806,1788.95,1507968,2725170048.85,"2019-11-29",32929,"INE191H01014"]
["QGOLDHALF","EQ",1660.2,1665,1660.2,1664.5,1664,1659.5,466,775536.15,"2019-11-29",50,"INF082J01010"]
["QNIFTY","EQ",1235.5,1235.5,1235.5,1235.5,1235.5,1240,4,4942,"2019-11-29",1,"INF082J01028"]
["QUESS","EQ",522.65,529.6,516.35,520,520.15,525.55,139783,73120845.95,"2019-11-29",6067,"INE615P01015"]
["QUICKHEAL","EQ",133.3,133.8,129.5,130.35,129.7,132.8,121698,15979859.85,"2019-11-29",2378,"INE306L01010"]
["RADAAN","EQ",1.2,1.2,1.1,1.2,1.2,1.15,1310,1547,"2019-11-29",7,"INE874F01027"]
["RADICO","EQ",316.9,319.5,311.1,312.7,312,317.3,166532,52574696.15,"2019-11-29",5330,"INE944F01028"]
["RADIOCITY","EQ",29,29.9,28.4,28.95,29.2,29,58167,1694176.25,"2019-11-29",391,"INE919I01024"]
["RAIN","EQ",102,108.8,101.25,104.9,105,102.2,1780792,188410770.9,"2019-11-29",10856,"INE855B01025"]
["RAJESHEXPO","EQ",664,683.5,664,674.15,675.3,662.75,149798,101211811.65,"2019-11-29",5447,"INE343B01030"]
["RAJSREESUG","EQ",17.2,17.4,16.95,17,17.15,17.55,7134,121903.85,"2019-11-29",51,"INE562B01019"]
["RAJTV","EQ",42.5,43.2,39,42.55,43.2,42.25,11132,457361,"2019-11-29",146,"INE952H01027"]
["RALLIS","EQ",185,189,183.15,185.2,185.8,185,133286,24877071.85,"2019-11-29",2542,"INE613A01020"]
["RAMANEWS","EQ",14.5,14.85,14.15,14.3,14.25,14.3,15579,224580.9,"2019-11-29",78,"INE278B01020"]
["RAMASTEEL","EQ",38.55,41.05,38.55,40.35,41,39.95,6979,279422.95,"2019-11-29",103,"INE230R01027"]
["RAMCOCEM","EQ",804.65,821.5,794.5,800.7,800.3,804.65,556608,450742264.95,"2019-11-29",11598,"INE331A01037"]
["RAMCOIND","EQ",191.15,192.5,189.1,190.55,191.5,190.25,31196,5957543.15,"2019-11-29",906,"INE614A01028"]
["RAMCOSYS","EQ",146.75,146.75,143,144.2,143.35,144.1,13107,1892165.3,"2019-11-29",353,"INE246B01019"]
["RAMKY","EQ",38.2,40.05,37.5,39.1,39.4,38.15,85823,3398185.8,"2019-11-29",536,"INE874I01013"]
["RANASUG","BE",3.1,3.3,3.1,3.2,3.25,3.2,70401,226472.45,"2019-11-29",95,"INE625B01014"]
["RANEENGINE","EQ",216.2,216.45,211.7,212.8,211.7,214.7,819,175183.9,"2019-11-29",64,"INE222J01013"]
["RANEHOLDIN","EQ",751,790,751,776.6,775.5,764.65,2825,2190674.5,"2019-11-29",277,"INE384A01010"]
["RATNAMANI","EQ",989.8,990,979.95,989.1,988,979.3,26537,26097286.5,"2019-11-29",507,"INE703B01027"]
["RAYMOND","EQ",726,742,715,733.75,736,715.75,979175,714783194.75,"2019-11-29",22420,"INE301A01014"]
["RBL","EQ",509,519.9,505.2,508.4,511,507.4,18813,9631685.5,"2019-11-29",1080,"INE244J01017"]
["RBLBANK","EQ",381.9,385.75,366.3,374.15,373.5,381,18571094,7004896115.5,"2019-11-29",196224,"INE976G01028"]
["RCF","EQ",50.4,50.7,49.4,49.9,49.65,49,1220120,61136958.85,"2019-11-29",6194,"INE027A01015"]
["RCOM","EQ",1,1,1,1,1,0.95,6329059,6329059,"2019-11-29",1233,"INE330H01018"]
["RECLTD","EQ",137.5,139,136.55,137.9,138,138.5,3791575,522114460.25,"2019-11-29",12700,"INE020B01018"]
["REDINGTON","EQ",113.35,116.45,112.3,114.35,113.5,112.9,285691,32672493.6,"2019-11-29",5105,"INE891D01026"]
["REFEX","EQ",62.95,66.55,60.25,62.05,62.1,63.4,380945,24261028.95,"2019-11-29",3142,"INE056I01017"]
["REGENCERAM","BE",1.55,1.55,1.55,1.55,1.55,1.55,350,542.5,"2019-11-29",1,"INE277C01012"]
["RELAXO","EQ",587,590,581.05,585.75,587,587.55,40911,23982338,"2019-11-29",3253,"INE131B01039"]
["RELCAPITAL","EQ",16.5,16.5,15.05,15.15,15.2,15.75,10882215,173781379.2,"2019-11-29",13049,"INE013A01015"]
["RELIANCE","EQ",1581.95,1581.95,1547.85,1551.15,1553,1580.3,8484822,13225831193.95,"2019-11-29",237128,"INE002A01018"]
["RELIGARE","EQ",47.85,49.65,45.4,46.9,46.15,47.3,274825,13269429.7,"2019-11-29",1478,"INE621H01010"]
["RELINFRA","EQ",28,28.4,26.4,26.4,26.4,27.75,7508852,203174225.95,"2019-11-29",16624,"INE036A01016"]
["REMSONSIND","EQ",81.4,81.4,75.2,76.75,77,79.85,6558,517124.2,"2019-11-29",88,"INE474C01015"]
["RENUKA","EQ",8.15,8.45,8,8.1,8,8.15,1432132,11655680.3,"2019-11-29",1423,"INE087H01022"]
["REPCOHOME","EQ",303.8,309.9,298,300,299.6,297.1,304525,92388401.7,"2019-11-29",10957,"INE612J01015"]
["REPRO","EQ",610.15,628.9,610,620.25,628,615.8,3701,2292325,"2019-11-29",228,"INE461B01014"]
["RESPONIND","EQ",89.7,91,88.2,89.4,90,88.6,105447,9385204.55,"2019-11-29",3761,"INE688D01026"]
["REVATHI","EQ",389.1,389.1,380,385.5,389,383.25,248,95639.5,"2019-11-29",13,"INE617A01013"]
["RGL","EQ",223.95,225,213.1,224.95,225,224.9,6122,1357378.85,"2019-11-29",93,"INE722H01016"]
["RHFL","EQ",4.3,4.3,3.95,3.95,3.95,4.15,2451181,9783413.7,"2019-11-29",2310,"INE217K01011"]
["RICOAUTO","EQ",47,47.35,46.1,46.45,46.4,46.85,255264,11935821.45,"2019-11-29",1534,"INE209B01025"]
["RIIL","EQ",311,318.9,309.1,312.75,312.75,312.5,386399,121530694.75,"2019-11-29",7172,"INE046A01015"]
["RITES","EQ",281,283.4,279,280.05,280.2,279.95,709777,199407886.7,"2019-11-29",12713,"INE320J01015"]
["RKDL","EQ",6.1,6.1,5.8,6.05,6.05,5.85,2756,16573.3,"2019-11-29",36,"INE722J01012"]
["RKFORGE","EQ",342.95,369.1,339,361.35,361.55,342.95,124604,44541881.15,"2019-11-29",3762,"INE399G01015"]
["RMCL","EQ",3.25,3.25,3.05,3.15,3.2,3.2,230330,709204.3,"2019-11-29",233,"INE172H01014"]
["RML","EQ",249,253.55,246.5,249.2,249.9,249.5,2314,577649.95,"2019-11-29",160,"INE050H01012"]
["RNAM","EQ",368,368,357,360.1,360.65,367.7,1418101,512817599.25,"2019-11-29",28315,"INE298J01013"]
["RNAVAL","BE",8.3,8.3,8.3,8.3,8.3,7.95,248839,2065363.7,"2019-11-29",283,"INE542F01012"]
["ROHITFERRO","BE",0.85,0.95,0.85,0.9,0.9,0.9,3722,3444.8,"2019-11-29",8,"INE248H01012"]
["ROHLTD","EQ",69.1,70.5,67.6,68.7,68.75,69.1,62712,4317739.45,"2019-11-29",651,"INE283H01019"]
["ROLLT","EQ",1.85,1.9,1.8,1.8,1.8,1.85,10806,19755.8,"2019-11-29",13,"INE927A01040"]
["ROLTA","BE",4.9,5.1,4.8,5,5,4.9,138566,688878.5,"2019-11-29",237,"INE293A01013"]
["ROSSELLIND","EQ",76.2,79.8,75.2,78.05,77.75,79.1,50067,3880501.5,"2019-11-29",897,"INE847C01020"]
["RPGLIFE","EQ",271.55,274.5,268,269.05,269.7,270.9,12134,3278689.2,"2019-11-29",421,"INE105J01010"]
["RPOWER","EQ",3.9,3.9,3.65,3.65,3.65,3.8,43909305,161103891.25,"2019-11-29",4703,"INE614G01033"]
["RPPINFRA","EQ",80.55,84.35,80,84.2,84.35,80.35,37487,3109591.1,"2019-11-29",203,"INE324L01013"]
["RSSOFTWARE","BE",19.5,20.2,19,19.55,19.75,19.45,8282,160713.4,"2019-11-29",55,"INE165B01029"]
["RSWM","EQ",103.6,106.5,102,102.75,102.6,104.5,21166,2183306.1,"2019-11-29",295,"INE611A01016"]
["RSYSTEMS","EQ",50,51.15,48.05,50.1,50,49.65,32058,1606289.05,"2019-11-29",283,"INE411H01032"]
["RTNINFRA","EQ",1.8,1.8,1.7,1.8,1.8,1.75,313048,562317.6,"2019-11-29",164,"INE834M01019"]
["RTNPOWER","BE",1.9,1.9,1.9,1.9,1.9,1.85,1061892,2017594.8,"2019-11-29",136,"INE399K01017"]
["RUBYMILLS","BE",206.5,220.9,206.5,208,210,216,718,150059.2,"2019-11-29",18,"INE301D01026"]
["RUCHINFRA","BE",2.25,2.3,2.2,2.2,2.2,2.2,12958,29230.2,"2019-11-29",25,"INE413B01023"]
["RUCHIRA","EQ",78.85,80,77.4,78.1,78.1,78.4,42294,3332319.95,"2019-11-29",818,"INE803H01014"]
["RUPA","EQ",191.25,196,189,189.65,190.2,191.25,28220,5414177.75,"2019-11-29",665,"INE895B01021"]
["RUSHIL","EQ",147.6,147.6,136.3,136.85,136.6,143.45,9813,1377145.9,"2019-11-29",296,"INE573K01017"]
["RVNL","EQ",24.25,24.3,23.9,23.95,23.95,24.15,3346423,80470111.35,"2019-11-29",6644,"INE415G01027"]
["SABTN","BE",1.55,1.65,1.55,1.55,1.65,1.6,28906,46377.4,"2019-11-29",33,"INE416A01036"]
["SADBHAV","EQ",125.95,131,120,128.75,130,125.2,127390,16098014.05,"2019-11-29",2320,"INE226H01026"]
["SADBHIN","EQ",39.95,40.4,37.05,38.3,40,39.15,61342,2371409,"2019-11-29",430,"INE764L01010"]
["SAFARI","EQ",574.5,580,562.05,569.6,568.15,566,31019,17613443.75,"2019-11-29",659,"INE429E01023"]
["SAGARDEEP","BE",81.95,81.95,76.6,76.75,81.45,80.55,9549,759102.25,"2019-11-29",50,"INE976T01013"]
["SAGCEM","EQ",521.1,534.8,521.1,526,526,529.05,4899,2579915.65,"2019-11-29",263,"INE229C01013"]
["SAIL","EQ",39.9,40.3,39,39.35,39.25,39.9,25426332,1005719643.4,"2019-11-29",29580,"INE114A01011"]
["SAKAR","BE",49.4,52.25,49.4,52.15,51.3,52,11599,600462.75,"2019-11-29",25,"INE732S01012"]
["SAKHTISUG","EQ",8.85,9,8.75,8.9,9,8.8,43094,383435.75,"2019-11-29",129,"INE623A01011"]
["SAKSOFT","EQ",209,211.75,203.55,207.55,206.2,211.75,7186,1499818.55,"2019-11-29",174,"INE667G01015"]
["SAKUMA","EQ",6.6,6.7,6.45,6.5,6.6,6.65,195304,1282771.45,"2019-11-29",391,"INE190H01024"]
["SALASAR","EQ",115.05,118.85,112.6,114.35,115,117.8,14281,1639309,"2019-11-29",249,"INE170V01019"]
["SALONA","EQ",69.35,69.35,64.1,64.1,64.1,65.75,36,2433.55,"2019-11-29",7,"INE498E01010"]
["SALSTEEL","BE",2.8,2.9,2.7,2.8,2.85,2.8,10653,29590.3,"2019-11-29",46,"INE658G01014"]
["SALZERELEC","EQ",110,110,105.25,108.15,108.7,105.6,3821,409345.35,"2019-11-29",178,"INE457F01013"]
["SAMBHAAV","EQ",2.95,3.15,2.95,3.1,3.1,2.9,45566,140390.85,"2019-11-29",80,"INE699B01027"]
["SANCO","EQ",14.75,14.75,13.9,14.25,14.4,14.2,269399,3830872.05,"2019-11-29",391,"INE782L01012"]
["SANDESH","EQ",565.15,577.9,565,566.55,565,565.6,396,225334.05,"2019-11-29",74,"INE583B01015"]
["SANDHAR","EQ",237.05,253.35,237.05,250.2,250,250,2590,648233.1,"2019-11-29",280,"INE278H01035"]
["SANGAMIND","EQ",49.55,58,49.5,54.25,54.85,49.75,102749,5647679.65,"2019-11-29",1096,"INE495C01010"]
["SANGHIIND","EQ",39.25,40.1,38.85,39.15,38.85,39.4,47657,1880295.75,"2019-11-29",453,"INE999B01013"]
["SANGHVIFOR","BE",31.25,31.25,28.4,30.65,31,29.85,122,3503.65,"2019-11-29",7,"INE263L01013"]
["SANGHVIMOV","EQ",82.9,83.1,80.45,80.9,82.5,82.9,17422,1428435.5,"2019-11-29",525,"INE989A01024"]
["SANGINITA","EQ",151,151.95,149.65,150.9,151.7,151.1,112662,16993149.65,"2019-11-29",329,"INE753W01010"]
["SANOFI","EQ",6960,7100,6915.1,7073.35,7099,7002.2,11278,79254721.7,"2019-11-29",2473,"INE058A01010"]
["SANWARIA","EQ",1.7,1.7,1.7,1.7,1.7,1.75,607272,1032362.4,"2019-11-29",470,"INE890C01046"]
["SARDAEN","EQ",188.45,189.7,184,184.5,184,187.05,18103,3373831.4,"2019-11-29",548,"INE385C01013"]
["SAREGAMA","EQ",409,419.85,401.55,415.05,413.1,409.6,21227,8707877.95,"2019-11-29",1814,"INE979A01017"]
["SARLAPOLY","EQ",20.6,20.9,19.8,20.75,20.9,20.6,73937,1511109.1,"2019-11-29",540,"INE453D01025"]
["SASKEN","EQ",646.95,646.95,635,638.05,637,639.55,2478,1583689.45,"2019-11-29",225,"INE231F01020"]
["SASTASUNDR","EQ",77.7,77.7,71.05,74.1,74,74.35,3213,239947.4,"2019-11-29",284,"INE019J01013"]
["SATHAISPAT","BE",2.1,2.1,1.9,1.9,1.9,2,110836,212519,"2019-11-29",115,"INE176C01016"]
["SATIA","EQ",89.1,91,86.85,87.45,87.1,89.1,71988,6343180,"2019-11-29",336,"INE170E01023"]
["SATIN","EQ",237.25,244,225.7,227.7,228,236.05,451524,105867013.2,"2019-11-29",10587,"INE836B01017"]
["SBIETFQLTY","EQ",96.94,101.7,96.94,98.88,99.18,99.94,601,59658.27,"2019-11-29",52,"INF200KA1WX6"]
["SBILIFE","EQ",970,970,955.05,960.05,959.25,971.15,1071258,1029702175.9,"2019-11-29",71325,"INE123W01016"]
["SBIN","EQ",348.85,348.85,340.6,341.85,342,349.3,23081823,7945313602.85,"2019-11-29",182304,"INE062A01020"]
["SCAPDVR","BE",0.45,0.45,0.45,0.45,0.45,0.5,5509,2479.05,"2019-11-29",6,"INE224E01036"]
["SCHAEFFLER","EQ",4300,4389,4300,4347.9,4324.1,4324.1,3306,14371922.65,"2019-11-29",723,"INE513A01014"]
["SCHAND","EQ",98,99,94.7,97.5,97.5,98.5,13447,1306805.4,"2019-11-29",374,"INE807K01035"]
["SCHNEIDER","EQ",69.35,69.8,67.4,67.75,67.9,68.9,57063,3892751.95,"2019-11-29",972,"INE839M01018"]
["SCI","EQ",61,61.85,59.8,60.5,60.5,59.55,3702090,225740090.15,"2019-11-29",15223,"INE109A01011"]
["SDBL","BE",108.55,109.95,103.2,106.35,108.4,105.2,15159,1613077.25,"2019-11-29",390,"INE480C01012"]
["SEAMECLTD","EQ",518.6,529.65,501.3,513.65,519.95,518.6,8994,4624944.85,"2019-11-29",429,"INE497B01018"]
["SELAN","EQ",138.05,139.5,137.4,138.65,138.85,138.15,12877,1784731.25,"2019-11-29",486,"INE818A01017"]
["SELMCL","EQ",0.95,0.95,0.95,0.95,0.95,0.9,129944,123446.8,"2019-11-29",35,"INE105I01012"]
["SEPOWER","EQ",2.9,3.1,2.8,2.95,3,3.05,13330,38084,"2019-11-29",19,"INE735M01018"]
["SEQUENT","EQ",69,69.1,67.65,68.15,67.65,68.6,51209,3507063.5,"2019-11-29",413,"INE807F01027"]
["SESHAPAPER","EQ",167.05,167.95,165.05,165.85,167,167,12818,2129656.2,"2019-11-29",190,"INE630A01024"]
["SETCO","EQ",14.3,14.55,14.2,14.25,14.2,14.4,99230,1418084.45,"2019-11-29",509,"INE878E01021"]
["SETFGOLD","EQ",3407,3427,3403.35,3418.55,3421.85,3406.55,1751,5986202.35,"2019-11-29",258,"INF200K01099"]
["SETFNIF50","EQ",125,125,123.8,124.3,124.37,124.91,44698,5556056.88,"2019-11-29",512,"INF200KA1FS1"]
["SETFNIFBK","EQ",326,326,321.46,323.29,323,323.77,8548,2756727.65,"2019-11-29",184,"INF200KA1580"]
["SETFNN50","EQ",295,298.6,293,295.44,295.39,297.47,138735,40841019.71,"2019-11-29",101,"INF200KA1598"]
["SETUINFRA","BE",1.2,1.3,1.2,1.2,1.25,1.25,66165,82840.8,"2019-11-29",51,"INE023M01027"]
["SEYAIND","EQ",86.05,95,86.05,94.5,94.5,90.55,419592,38444302,"2019-11-29",2604,"INE573R01012"]
["SFL","EQ",1300.35,1316.4,1293.45,1309.35,1314,1299.95,7574,9918395.7,"2019-11-29",1300,"INE916U01025"]
["SGL","EQ",5.65,6.1,5.6,6.1,6.1,5.85,31809,187310.5,"2019-11-29",58,"INE353H01010"]
["SHAHALLOYS","EQ",9.05,9.05,8.7,9.05,9.05,8.65,3982,35784.25,"2019-11-29",109,"INE640C01011"]
["SHAKTIPUMP","EQ",216.2,224.55,212.7,218.45,218,216.2,32143,7059225.3,"2019-11-29",1507,"INE908D01010"]
["SHALBY","EQ",113.8,113.8,109.05,109.65,110,113.25,46127,5118170.7,"2019-11-29",1711,"INE597J01018"]
["SHALPAINTS","EQ",94.1,94.25,90.3,92.55,92.5,93.7,36413,3361144.75,"2019-11-29",744,"INE849C01026"]
["SHANKARA","EQ",314.5,324.85,308.95,312.05,313,312,64089,20257108.4,"2019-11-29",2250,"INE274V01019"]
["SHANTIGEAR","EQ",98.05,98.95,96.5,96.85,96.5,97.6,3974,386285.85,"2019-11-29",173,"INE631A01022"]
["SHARDACROP","EQ",214.45,215.65,210,211.35,210,214.25,19145,4041855.4,"2019-11-29",1168,"INE221J01015"]
["SHARDAMOTR","EQ",1090.6,1099,1075,1084.85,1082,1102.5,595,646853.3,"2019-11-29",101,"INE597I01010"]
["SHARIABEES","EQ",252.1,252.9,252.1,252.9,252.9,252.25,21,5310.1,"2019-11-29",3,"INF732E01128"]
["SHEMAROO","EQ",142.65,152.5,142.65,145.8,145.25,142.55,15398,2283128.5,"2019-11-29",743,"INE363M01019"]
["SHILPAMED","EQ",301,307.1,298.45,303.2,302,300.85,6130,1859238.65,"2019-11-29",332,"INE790G01031"]
["SHIRPUR-G","BE",6.95,6.95,6.55,6.95,6.95,6.65,19516,135448.5,"2019-11-29",54,"INE196B01016"]
["SHIVAMAUTO","EQ",25.1,25.45,24.25,24.8,24.5,25,84950,2133900.65,"2019-11-29",654,"INE637H01024"]
["SHIVAMILLS","EQ",31.55,32.45,30.25,30.4,30.4,31.4,4408,134676.55,"2019-11-29",72,"INE644Y01017"]
["SHIVATEX","EQ",96.9,99.4,92.6,93.8,93.5,96.95,6183,580071.55,"2019-11-29",1000,"INE705C01020"]
["SHK","EQ",111.5,113.35,111.25,111.6,111.25,111.8,26140,2935009,"2019-11-29",1075,"INE500L01026"]
["SHOPERSTOP","EQ",350,358,345,356.25,358,348,6705,2369376.6,"2019-11-29",338,"INE498B01024"]
["SHREDIGCEM","EQ",23.25,23.25,22.3,22.45,22.6,22.9,249349,5673359.35,"2019-11-29",647,"INE232A01011"]
["SHREECEM","EQ",21230,21299.2,20915.2,20996.55,21049,21185.4,18164,382499207.4,"2019-11-29",6914,"INE070A01015"]
["SHREEPUSHK","EQ",95.7,95.75,94.55,95.25,95.75,95.45,8606,818354.45,"2019-11-29",526,"INE712K01011"]
["SHREERAMA","EQ",4,4.25,4,4.25,4.25,4.05,19149,79872.55,"2019-11-29",31,"INE879A01019"]
["SHRENIK","EQ",51.7,51.8,49.3,50,49.75,51.2,161369,8082738.75,"2019-11-29",259,"INE632X01022"]
["SHREYANIND","EQ",112.45,115.6,111,112.5,112.1,112.25,12697,1439949.7,"2019-11-29",336,"INE231C01019"]
["SHREYAS","EQ",78.15,79.1,76,78.4,79.1,79.15,4230,328826.85,"2019-11-29",322,"INE757B01015"]
["SHRIPISTON","BE",764.95,764.95,695,721,740,728.9,119,86582.95,"2019-11-29",14,"INE526E01018"]
["SHRIRAMCIT","EQ",1320,1360.3,1320,1355.2,1350,1320,2922,3917591.85,"2019-11-29",415,"INE722A01011"]
["SHRIRAMEPC","EQ",6.6,6.65,6.55,6.65,6.65,6.35,57997,384349.7,"2019-11-29",124,"INE964H01014"]
["SHYAMCENT","EQ",3,3,2.8,2.9,2.9,2.9,22525,64510.75,"2019-11-29",21,"INE979R01011"]
["SICAGEN","EQ",19.6,19.6,18.55,19.35,19.35,19.35,5329,102098.5,"2019-11-29",182,"INE176J01011"]
["SICAL","EQ",21.8,22.15,21,21.75,21.9,21.1,170874,3748564.95,"2019-11-29",447,"INE075B01012"]
["SIEMENS","EQ",1486.25,1498,1461.05,1470.2,1467.25,1486.85,401229,591232989.5,"2019-11-29",20669,"INE003A01024"]
["SIGIND","EQ",21.65,22,21,21.2,22,21.65,3831,82394.35,"2019-11-29",60,"INE529F01035"]
["SIL","BE",10.4,11.4,10.4,10.4,10.4,10.9,1681,17512.4,"2019-11-29",10,"INE173A01025"]
["SILINV","EQ",141,142.15,139.85,141.55,141.95,141.5,2060,289735.95,"2019-11-29",119,"INE923A01015"]
["SIMBHALS","BE",6.2,6.5,6.2,6.2,6.2,6.5,13274,82869.6,"2019-11-29",36,"INE748T01016"]
["SIMPLEXINF","EQ",42.8,43.5,41.85,42.85,42.55,42.1,105838,4517339.5,"2019-11-29",1544,"INE059B01024"]
["SINTEX","EQ",1.35,1.35,1.35,1.35,1.35,1.3,1235415,1667810.25,"2019-11-29",314,"INE429C01035"]
["SIRCA","EQ",249,249,242,243.2,242,244.85,3642,890155.8,"2019-11-29",141,"INE792Z01011"]
["SIS","EQ",921.5,932,900,900.2,902.6,928.85,47110,42569249.3,"2019-11-29",3439,"INE285J01010"]
["SITINET","EQ",2.3,2.3,2.15,2.15,2.15,2.25,128437,278560.35,"2019-11-29",127,"INE965H01011"]
["SIYSIL","EQ",227.8,232.5,227.6,231.4,232.5,227.8,9825,2262505.5,"2019-11-29",379,"INE076B01028"]
["SJVN","EQ",24.65,24.8,24.6,24.7,24.75,24.6,495714,12247778.25,"2019-11-29",772,"INE002L01015"]
["SKFINDIA","EQ",2136,2144.65,2125,2131.25,2132.5,2131.2,5397,11501188.55,"2019-11-29",213,"INE640A01023"]
["SKIL","BE",4.65,4.95,4.65,4.65,4.65,4.85,5834,27128.4,"2019-11-29",11,"INE429F01012"]
["SKIPPER","EQ",53.45,54,52.6,53.15,53,53.45,13058,698990.2,"2019-11-29",171,"INE439E01022"]
["SKMEGGPROD","EQ",39.2,43.9,39.2,40.75,40.7,39.05,85801,3584264.65,"2019-11-29",1075,"INE411D01015"]
["SMARTLINK","EQ",76.05,76.75,74.1,75.25,75.8,75.25,4530,339523.3,"2019-11-29",136,"INE178C01020"]
["SMLISUZU","EQ",521.7,537.4,520.15,522.3,520.5,521.7,21486,11323424.6,"2019-11-29",1179,"INE294B01019"]
["SMSLIFE","EQ",279,289.5,272.5,279.75,282,275.75,6298,1797113.75,"2019-11-29",376,"INE320X01016"]
["SMSPHARMA","EQ",40.15,40.45,39.05,39.7,39.9,39.4,41576,1657969.35,"2019-11-29",326,"INE812G01025"]
["SNOWMAN","EQ",39,39.25,38.05,38.15,38.2,39.1,252897,9737577.05,"2019-11-29",1194,"INE734N01019"]
["SOBHA","EQ",405,418,402.75,414.8,412.9,404.7,554204,229698767.7,"2019-11-29",27330,"INE671H01015"]
["SOLARA","EQ",454.05,454.2,444.05,445.7,445,445.05,12855,5721800.5,"2019-11-29",1400,"INE624Z01016"]
["SOLARINDS","EQ",1040.05,1061.95,1030.1,1057.95,1059,1045.65,7008,7367103.65,"2019-11-29",520,"INE343H01029"]
["SOMANYCERA","EQ",195,234.35,192.5,214.95,215,195.3,654604,142803059.05,"2019-11-29",17225,"INE355A01028"]
["SOMATEX","BE",2.85,2.95,2.8,2.85,2.85,2.85,1890,5421.5,"2019-11-29",4,"INE314C01013"]
["SOMICONVEY","EQ",12.7,13.75,12,13.4,13.7,12.75,3422,44545.5,"2019-11-29",27,"INE323J01019"]
["SONATSOFTW","EQ",306.8,312,306.8,310.7,311,306.8,149079,46237652.7,"2019-11-29",2720,"INE269A01021"]
["SORILINFRA","EQ",122.1,122.1,110.5,115.7,113.1,116.3,379222,44857150.55,"2019-11-29",5226,"INE034H01016"]
["SOTL","EQ",898.2,913,882.55,883.85,883,898.2,582,526183.35,"2019-11-29",274,"INE035D01012"]
["SOUTHBANK","EQ",11.1,11.45,11.05,11.2,11.2,11.1,7135100,80421628.6,"2019-11-29",6588,"INE683A01023"]
["SOUTHWEST","EQ",17.05,17.9,17.05,17.1,17.9,17.05,4674,79924.4,"2019-11-29",10,"INE980Y01015"]
["SPAL","EQ",201.1,203.3,198.65,201.75,202.5,199.8,18717,3748341.9,"2019-11-29",526,"INE212I01016"]
["SPANDANA","EQ",1264.7,1264.7,1225,1235.25,1230,1253,24026,29710839.6,"2019-11-29",4957,"INE572J01011"]
["SPARC","EQ",167.05,167.7,160.1,161.9,161.9,166.05,681919,110807826.45,"2019-11-29",10414,"INE232I01014"]
["SPCENET","BE",1,1.05,1,1.05,1.05,1.05,770,771,"2019-11-29",6,"INE970N01027"]
["SPECIALITY","EQ",68.95,68.95,66.9,67.95,68,69.35,58281,3954409.5,"2019-11-29",916,"INE247M01014"]
["SPENCERS","EQ",65.25,65.35,63.35,63.7,63.6,64.4,72212,4630470.7,"2019-11-29",550,"INE020801028"]
["SPENTEX","BE",0.3,0.35,0.25,0.3,0.3,0.3,13583,4068.3,"2019-11-29",21,"INE376C01020"]
["SPIC","EQ",19.5,19.65,18.8,18.9,18.8,19.25,113199,2187944.8,"2019-11-29",417,"INE147A01011"]
["SPICEJET","EQ",105,106.8,103.8,105.4,105,105.1,1424557,150189877.55,"2019-11-29",11777,"INE285B01017"]
["SPLIL","EQ",35.6,35.65,33.7,34.35,34.4,35.05,20615,705505.6,"2019-11-29",244,"INE978G01016"]
["SPMLINFRA","EQ",11.05,11.05,10.4,10.75,10.75,10.65,23894,253178.6,"2019-11-29",46,"INE937A01023"]
["SPTL","EQ",1.6,1.6,1.6,1.6,1.6,1.55,1117584,1788134.4,"2019-11-29",183,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.3,0.35,0.3,87753,26852.45,"2019-11-29",37,"INE268L01020"]
["SREEL","EQ",170.15,177.8,165.55,175.4,177.8,168.9,11416,1963477.5,"2019-11-29",256,"INE099F01013"]
["SREINFRA","EQ",8.75,9.05,8.7,9,8.95,8.65,1399736,12576114.65,"2019-11-29",2461,"INE872A01014"]
["SRF","EQ",3213.2,3222.95,3180,3201.65,3199.6,3224.95,144089,461145223.65,"2019-11-29",7222,"INE647A01010"]
["SRHHYPOLTD","EQ",103,104,95.05,97.65,97.6,99.15,7636,761962.75,"2019-11-29",159,"INE917H01012"]
["SRIPIPES","EQ",166.7,168.9,156,161.5,161.25,165.7,80005,12976629.25,"2019-11-29",1920,"INE943C01027"]
["SRTRANSFIN","EQ",1140.95,1149,1115.5,1127.2,1127.2,1144.65,495859,563378278.25,"2019-11-29",26951,"INE721A01013"]
["SSWL","EQ",782,782,766,768.85,767.1,768.2,1693,1300854.85,"2019-11-29",110,"INE802C01017"]
["STAMPEDE","EQ",0.45,0.45,0.4,0.4,0.45,0.45,3306921,1333049.7,"2019-11-29",413,"INE224E01028"]
["STAR","EQ",386.9,394,385.1,387.55,385.1,388.4,238736,93057202.6,"2019-11-29",6584,"INE939A01011"]
["STARCEMENT","EQ",94,94.85,91.8,92.1,92,93.25,135909,12619718.3,"2019-11-29",3591,"INE460H01021"]
["STARPAPER","EQ",101,101,97.55,98.05,98,99.35,46585,4601572.65,"2019-11-29",618,"INE733A01018"]
["STCINDIA","BE",54,54.25,50,51.65,52.3,51.9,8645,451276.65,"2019-11-29",121,"INE655A01013"]
["STEELCITY","EQ",31.25,31.25,29.65,30.6,30.65,30.05,6191,188476.5,"2019-11-29",38,"INE395H01011"]
["STEELXIND","BE",18,18.85,17.5,18.4,18,18.3,19129,345978.7,"2019-11-29",75,"INE503B01013"]
["STEL","EQ",66.8,67.8,63.25,64.65,64.05,66.55,20491,1331584.55,"2019-11-29",179,"INE577L01016"]
["STERTOOLS","EQ",180.85,182.1,175.15,178,179,180.1,2178,389054.35,"2019-11-29",173,"INE334A01023"]
["STINDIA","BE",4.8,5.3,4.8,5.3,5.3,5.05,357,1778.85,"2019-11-29",7,"INE090C01019"]
["STRTECH","EQ",123.2,128.5,122.5,124,124.05,123.2,2154793,269820392,"2019-11-29",20267,"INE089C01029"]
["SUBCAPCITY","BE",8.4,8.4,8.4,8.4,8.4,8,216,1814.4,"2019-11-29",6,"INE845C01016"]
["SUBEX","EQ",5.6,6.05,5.5,5.75,5.8,5.5,2600362,15349290.25,"2019-11-29",1186,"INE754A01014"]
["SUBROS","EQ",243.1,246.9,233.3,235.95,237.2,243.55,53218,12675221.35,"2019-11-29",1409,"INE287B01021"]
["SUDARSCHEM","EQ",398,398,392,395,395,398.7,51675,20393532.15,"2019-11-29",1453,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.15,0.15,0.15,0.15,131045,22512.1,"2019-11-29",60,"INE216G01011"]
["SUMEETINDS","BE",1.85,1.95,1.85,1.9,1.85,1.9,81329,152462.95,"2019-11-29",107,"INE235C01010"]
["SUMIT","EQ",22.55,23.9,20.55,22.55,22.7,22.6,54788,1232749.9,"2019-11-29",285,"INE748Z01013"]
["SUMMITSEC","EQ",401,410,398.05,402.55,405.5,396.75,1347,541568.9,"2019-11-29",80,"INE519C01017"]
["SUNCLAYLTD","EQ",2124,2175,1952.35,2077.05,2070.3,2123.45,2529,5257090.55,"2019-11-29",682,"INE105A01035"]
["SUNDARAM","EQ",1.3,1.35,1.25,1.3,1.3,1.3,296188,388347.1,"2019-11-29",275,"INE108E01023"]
["SUNDARMFIN","EQ",1640.9,1665,1627.25,1630.45,1628,1639.45,35410,57874695.6,"2019-11-29",1165,"INE660A01013"]
["SUNDARMHLD","EQ",67.75,69.2,64,66.65,66,67.75,30309,2027326.1,"2019-11-29",389,"INE202Z01029"]
["SUNDRMBRAK","EQ",233.25,241.95,233.25,237.3,238,239.35,2435,576042.2,"2019-11-29",190,"INE073D01013"]
["SUNDRMFAST","EQ",467,470.9,459.1,466.9,466,466.05,80477,37504492.35,"2019-11-29",3645,"INE387A01021"]
["SUNFLAG","EQ",32,32.45,31,31.35,31.35,32.2,96873,3067109.4,"2019-11-29",671,"INE947A01014"]
["SUNPHARMA","EQ",458.4,460.55,447.45,449.85,449,457.35,3198828,1448208886.65,"2019-11-29",52523,"INE044A01036"]
["SUNTECK","EQ",381,394,377.3,390.4,391,378.1,126623,48842445.4,"2019-11-29",3447,"INE805D01034"]
["SUNTV","EQ",483.1,494.4,478.1,483,482.05,486.9,987250,479645859.1,"2019-11-29",13198,"INE424H01027"]
["SUPERHOUSE","EQ",90.4,90.55,87.15,88.35,88.3,90.35,3602,319577.1,"2019-11-29",113,"INE712B01010"]
["SUPERSPIN","BE",4.05,4.45,4.05,4.3,4.45,4.25,19089,80094.2,"2019-11-29",40,"INE662A01027"]
["SUPPETRO","EQ",166.9,166.9,159.95,161.1,162.05,160.8,8694,1402987.25,"2019-11-29",750,"INE663A01017"]
["SUPRAJIT","EQ",177,179.25,177,178.65,178.1,177.25,54447,9704734.65,"2019-11-29",1072,"INE399C01030"]
["SUPREMEIND","EQ",1130,1162.5,1118,1140.05,1135,1129,43596,49459707.05,"2019-11-29",3506,"INE195A01028"]
["SUPREMEINF","EQ",8.8,9.7,8.8,8.8,8.8,9.25,50226,457967,"2019-11-29",81,"INE550H01011"]
["SURANASOL","EQ",6,6,5.55,5.95,6,5.95,16704,98318.4,"2019-11-29",91,"INE272L01022"]
["SURANAT&P","EQ",3.65,3.65,3.45,3.45,3.45,3.55,3474,12127.2,"2019-11-29",13,"INE130B01031"]
["SURYALAXMI","EQ",17.8,18.4,17.8,18.25,18.2,17.7,3814,69233.2,"2019-11-29",23,"INE713B01026"]
["SURYAROSNI","EQ",169.9,170,165.1,167.55,167.95,168.55,58071,9725169.1,"2019-11-29",1500,"INE335A01012"]
["SUTLEJTEX","EQ",31.8,32,31,31.05,31.05,31.75,11990,377253.95,"2019-11-29",137,"INE645H01027"]
["SUVEN","EQ",313.7,317.7,310,314.85,314,312.5,442617,139145410.6,"2019-11-29",6736,"INE495B01038"]
["SUZLON","EQ",2.3,2.35,2.25,2.3,2.35,2.3,9477138,21869709.55,"2019-11-29",74460,"INE040H01021"]
["SWANENERGY","EQ",101.95,102.95,101.1,101.45,101.5,101.9,85735,8735005.85,"2019-11-29",2583,"INE665A01038"]
["SWARAJENG","EQ",1051.25,1067.8,1033,1034.9,1035,1049.8,8851,9217186.1,"2019-11-29",1379,"INE277A01016"]
["SWELECTES","EQ",121.15,122.15,114.95,115.7,116,121.3,14345,1673639.45,"2019-11-29",336,"INE409B01013"]
["SWSOLAR","EQ",323,324,302.5,305.25,306.35,324.95,298432,93221175.05,"2019-11-29",8450,"INE00M201021"]
["SYMPHONY","EQ",1140,1170,1117.05,1148.4,1158,1135.4,32854,37336408.55,"2019-11-29",3937,"INE225D01027"]
["SYNCOM","BE",0.9,0.95,0.85,0.95,0.95,0.9,33327,30906.9,"2019-11-29",59,"INE602K01014"]
["SYNDIBANK","EQ",29.65,30.35,29.2,29.75,29.75,29.7,1342650,39993105.45,"2019-11-29",3503,"INE667A01018"]
["SYNGENE","EQ",313.45,320,312,316.9,318.5,314.6,208154,65873760.85,"2019-11-29",3559,"INE398R01022"]
["TAINWALCHM","EQ",48,53,48,50,49.5,49.5,3558,175313.65,"2019-11-29",179,"INE123C01018"]
["TAJGVK","EQ",161.7,167.9,160.75,162.6,162.95,162.35,53718,8773835.5,"2019-11-29",1498,"INE586B01026"]
["TAKE","EQ",100.05,101.25,98.75,99.15,99.4,100.75,71050,7090951.65,"2019-11-29",806,"INE142I01023"]
["TALBROAUTO","EQ",112.9,114.75,111.4,113.5,112.55,112.85,7406,838174.2,"2019-11-29",248,"INE187D01011"]
["TALWALKARS","EQ",4.45,4.65,4.35,4.6,4.65,4.45,46422,212276.75,"2019-11-29",148,"INE502K01016"]
["TALWGYM","EQ",3.5,3.8,3.5,3.75,3.8,3.65,48602,182784.5,"2019-11-29",113,"INE627Z01019"]
["TANLA","EQ",69.7,70,66.5,69.05,68,68.5,443475,30532441.35,"2019-11-29",2018,"INE483C01032"]
["TANTIACONS","BE",1.25,1.25,1.25,1.25,1.25,1.2,458,572.5,"2019-11-29",2,"INE388G01018"]
["TARAPUR","BE",3.45,3.5,3.35,3.5,3.5,3.5,2805,9404.7,"2019-11-29",10,"INE747K01017"]
["TARMAT","EQ",25.75,25.75,24.25,24.55,24.45,25.05,6407,157515.35,"2019-11-29",67,"INE924H01018"]
["TASTYBITE","EQ",8724.95,8765,8615.15,8633.6,8621,8678.95,150,1299470,"2019-11-29",96,"INE488B01017"]
["TATACHEM","EQ",671.2,681.85,667.9,676.9,675.2,671.2,855358,577354666.1,"2019-11-29",19031,"INE092A01019"]
["TATACOFFEE","EQ",86.5,90.3,86.5,88.9,88.6,87.1,1737891,154996739.1,"2019-11-29",11069,"INE493A01027"]
["TATACOMM","EQ",445.8,459.8,440,445.15,443,447.95,572408,257243720.05,"2019-11-29",14557,"INE151A01013"]
["TATAELXSI","EQ",801,816.5,799.15,806.95,806.5,799.35,535459,432262340.6,"2019-11-29",20197,"INE670A01012"]
["TATAGLOBAL","EQ",318,324.9,314.55,323.15,322.6,318.7,4891923,1564709044.7,"2019-11-29",42713,"INE192A01025"]
["TATAINVEST","EQ",835,840,829.05,834.95,834.7,831.9,11987,10013648.7,"2019-11-29",729,"INE672A01018"]
["TATAMETALI","EQ",606.95,614.9,590,609.8,609.9,610,52711,31752360.7,"2019-11-29",2935,"INE056C01010"]
["TATAMOTORS","EQ",164.8,167.75,160.6,161.5,160.95,164.8,20010205,3288241324.7,"2019-11-29",101159,"INE155A01022"]
["TATAMTRDVR","EQ",72.75,74.25,71,71.35,71.4,73.3,4030491,292955511.5,"2019-11-29",13973,"IN9155A01020"]
["TATAPOWER","EQ",56.8,58.95,56.55,57.35,57.45,56.45,13401893,775544265.25,"2019-11-29",30656,"INE245A01021"]
["TATASTEEL","EQ",427.45,429.5,421.1,427.5,426.7,432.1,12631956,5377122959.7,"2019-11-29",106194,"INE081A01012"]
["TATASTLBSL","EQ",26.9,27.1,26.6,26.9,26.8,27.15,652651,17505681.55,"2019-11-29",1233,"INE824B01021"]
["TATASTLLP","EQ",394,394,384.5,386.55,385,394.4,24887,9683200.6,"2019-11-29",967,"INE674A01014"]
["TBZ","EQ",39.25,39.3,38.05,38.3,38.2,38.7,54486,2090935.15,"2019-11-29",450,"INE760L01018"]
["TCI","EQ",272.55,275.55,271.65,272.65,272.2,274.1,36339,9923725.9,"2019-11-29",373,"INE688A01022"]
["TCIDEVELOP","EQ",355,361,352.05,359.05,359.05,361.7,22,7848.8,"2019-11-29",5,"INE662L01016"]
["TCIEXP","EQ",757,766.4,745,759.7,760,750.75,17380,13079608.5,"2019-11-29",957,"INE586V01016"]
["TCIFINANCE","EQ",7.8,8.05,7.75,7.75,7.75,7.9,7441,57959.1,"2019-11-29",64,"INE911B01018"]
["TCNSBRANDS","EQ",694.05,750,691,742,722.1,693.45,35083,24878781.95,"2019-11-29",596,"INE778U01029"]
["TCPLPACK","EQ",286.8,286.8,277,278,278,280.45,849,238034.5,"2019-11-29",193,"INE822C01015"]
["TCS","EQ",2085,2085,2045.8,2053.25,2051.65,2077.35,2064271,4243879652,"2019-11-29",105237,"INE467B01029"]
["TDPOWERSYS","EQ",144,144,136.65,138.45,138,139.3,3775,526136.9,"2019-11-29",220,"INE419M01019"]
["TEAMLEASE","EQ",2538,2538,2461.1,2499.1,2472.5,2506.6,24344,60619489.1,"2019-11-29",3341,"INE985S01024"]
["TECHIN","BE",3.15,3.3,3,3.1,3,3.15,1806,5711.3,"2019-11-29",13,"INE778A01021"]
["TECHM","EQ",766,772.35,758.4,761.45,760,766.25,1236902,945724883.7,"2019-11-29",31803,"INE669C01036"]
["TECHNOE","EQ",263.4,270.95,262.6,268.95,269,262.55,9099,2434578.15,"2019-11-29",567,"INE285K01026"]
["TECHNOFAB","BE",17.6,19.25,17.6,18.95,18.95,18.45,3268,61206.5,"2019-11-29",39,"INE509K01011"]
["TEJASNET","EQ",101.85,102.9,97.1,99.3,98,99.8,169418,16922110.35,"2019-11-29",2956,"INE010J01012"]
["TERASOFT","EQ",26.15,26.15,24.8,25.4,25.35,25.95,12987,330726,"2019-11-29",131,"INE482B01010"]
["TEXINFRA","EQ",45.55,45.8,44.75,44.75,44.75,45.55,5993,269954.1,"2019-11-29",86,"INE435C01024"]
["TEXMOPIPES","EQ",14.8,15,14.55,14.6,14.75,14.65,24741,363469.6,"2019-11-29",79,"INE141K01013"]
["TEXRAIL","EQ",40.55,41.15,40.4,40.6,40.4,40.85,116408,4734545.45,"2019-11-29",1242,"INE621L01012"]
["TFCILTD","EQ",77.55,78.8,75.8,77.8,77.65,76.95,30929,2402622.05,"2019-11-29",492,"INE305A01015"]
["TGBHOTELS","EQ",3.85,3.9,3.85,3.9,3.9,3.75,9966,38826.5,"2019-11-29",47,"INE797H01018"]
["THANGAMAYL","EQ",349.05,359,347,349.3,347,350.3,6413,2252086.85,"2019-11-29",269,"INE085J01014"]
["THEINVEST","EQ",124.95,124.95,120,121.1,122,119.85,810,97751.6,"2019-11-29",141,"INE924D01017"]
["THEMISMED","BE",235.2,245,235,243.85,243.85,240.2,269,63592.75,"2019-11-29",17,"INE083B01016"]
["THERMAX","EQ",1001,1040,995,1026.7,1020.5,1001.6,34887,35605402.7,"2019-11-29",2993,"INE152A01029"]
["THOMASCOOK","EQ",149.8,160,147,158.45,157.5,150.85,498718,77087086.65,"2019-11-29",6850,"INE332A01027"]
["THOMASCOTT","BE",4.5,4.9,4.5,4.5,4.5,4.7,1276,5847,"2019-11-29",8,"INE480M01011"]
["THYROCARE","EQ",571.9,571.9,545.2,549.2,550.95,563.45,17825,9859482.6,"2019-11-29",1431,"INE594H01019"]
["TI","EQ",17.6,19.15,17.3,18.1,18.15,18.8,295797,5408321.8,"2019-11-29",1313,"INE133E01013"]
["TIDEWATER","EQ",4699,4750,4665,4697.9,4750,4711.9,474,2219035.95,"2019-11-29",191,"INE484C01022"]
["TIIL","EQ",319.7,327.55,316.4,319.85,320,319.65,2335,752020.6,"2019-11-29",183,"INE545H01011"]
["TIINDIA","EQ",455,473.85,455,470.65,473.7,454.85,453554,210155467.5,"2019-11-29",4231,"INE974X01010"]
["TIJARIA","EQ",7.75,8.1,7.65,7.7,7.65,7.75,5653,43702.95,"2019-11-29",35,"INE440L01017"]
["TIL","EQ",188.25,190.95,185.25,187.1,187.05,190.2,1356,254295,"2019-11-29",147,"INE806C01018"]
["TIMESGTY","EQ",29.1,30.85,28.1,28.5,28.5,29.1,406,11786,"2019-11-29",14,"INE289C01025"]
["TIMETECHNO","EQ",51.65,52.8,51.05,51.65,51.45,51.8,308838,16100403.8,"2019-11-29",1832,"INE508G01029"]
["TIMKEN","EQ",853.9,883.75,845.3,859.3,860,851.75,20430,17663812.3,"2019-11-29",2783,"INE325A01013"]
["TINPLATE","EQ",144,144.45,140.05,140.7,140.4,144.35,303172,43006826.9,"2019-11-29",7607,"INE422C01014"]
["TIPSINDLTD","EQ",93.9,96.95,86.1,87.55,87.05,92.85,48934,4467410.9,"2019-11-29",800,"INE716B01011"]
["TIRUMALCHM","EQ",62.5,63.4,61.5,61.75,61.85,62.15,293040,18325297.25,"2019-11-29",2411,"INE338A01024"]
["TITAN","EQ",1173,1178.55,1155,1159.7,1157.6,1169.5,1244953,1450505617.75,"2019-11-29",69117,"INE280A01028"]
["TMRVL","BE",13,13,12.6,12.6,12.6,13.25,15133,191151.45,"2019-11-29",99,"INE759V01019"]
["TNPETRO","EQ",36.5,36.5,35.2,35.65,35.55,36.1,14671,522273.2,"2019-11-29",190,"INE148A01019"]
["TNPL","EQ",180.85,181.5,179.3,180.2,180.05,180.1,48447,8725737.8,"2019-11-29",616,"INE107A01015"]
["TNTELE","BE",1.2,1.25,1.2,1.25,1.25,1.25,314,377,"2019-11-29",6,"INE141D01018"]
["TOKYOPLAST","BE",74,75,70.55,74.5,75,73.55,4707,345043.85,"2019-11-29",57,"INE932C01012"]
["TORNTPHARM","EQ",1873.2,1920.5,1865.05,1898.6,1898.5,1883.85,313325,595892298.35,"2019-11-29",22912,"INE685A01028"]
["TORNTPOWER","EQ",279.85,287,278.7,280.1,280.5,279.85,1474982,415416546.65,"2019-11-29",15262,"INE813H01021"]
["TPLPLASTEH","EQ",119.1,123.85,119,122.75,122.95,122.05,1723,209409.2,"2019-11-29",69,"INE413G01014"]
["TREEHOUSE","BE",5.75,5.85,5.6,5.8,5.8,5.75,3068,17461.45,"2019-11-29",16,"INE040M01013"]
["TREJHARA","EQ",14.5,15.25,13.85,15.25,15.25,14.55,8660,125596.2,"2019-11-29",25,"INE00CA01015"]
["TRENT","EQ",515,528.1,514.95,520.6,519,515.2,181290,94713354.3,"2019-11-29",7398,"INE849A01020"]
["TRF","EQ",103.15,106.9,103,103.4,103.35,103.95,25369,2656242.2,"2019-11-29",698,"INE391D01019"]
["TRIDENT","EQ",66.4,66.85,65.3,65.65,65.65,66.25,461136,30432081.85,"2019-11-29",3097,"INE064C01014"]
["TRIGYN","EQ",52.2,53.65,50.3,51.1,51.85,52.35,72716,3728201.75,"2019-11-29",663,"INE948A01012"]
["TRIL","EQ",7,7.15,6.9,7,6.9,7,63158,444404.35,"2019-11-29",121,"INE763I01026"]
["TRITURBINE","EQ",95.7,95.7,93.5,93.8,94,94.5,13510,1272670.25,"2019-11-29",280,"INE152M01016"]
["TRIVENI","EQ",61.1,62.3,60.95,61.8,61.8,61,282117,17375632.6,"2019-11-29",1954,"INE256C01024"]
["TTKHLTCARE","EQ",525.3,539.75,511,518.55,520.8,523.05,697,365351.2,"2019-11-29",113,"INE910C01018"]
["TTKPRESTIG","EQ",5784.7,5830,5735,5747.95,5740,5784.7,4406,25451251.55,"2019-11-29",2411,"INE690A01010"]
["TTL","EQ",41.95,44,41.55,42.35,42.5,42.35,3346,143615.8,"2019-11-29",83,"INE592B01016"]
["TTML","EQ",2.85,2.85,2.75,2.75,2.75,2.75,523272,1451134.45,"2019-11-29",1150,"INE517B01013"]
["TV18BRDCST","EQ",24,24.65,23.8,24.4,24.45,23.9,3787911,91995261.15,"2019-11-29",11439,"INE886H01027"]
["TVSELECT","BE",102.5,106.5,102.25,103.25,104,103.8,20189,2106831.3,"2019-11-29",290,"INE236G01019"]
["TVSMOTOR","EQ",484,485.95,470.35,477.25,476.15,487.8,1527483,730083082.7,"2019-11-29",17373,"INE494B01023"]
["TVSSRICHAK","EQ",1825,1825,1750,1763.55,1770,1778.5,860,1524110.15,"2019-11-29",226,"INE421C01016"]
["TVTODAY","EQ",284.25,286.3,280,281,281.05,284.35,17720,4993208.45,"2019-11-29",634,"INE038F01029"]
["TVVISION","EQ",1.3,1.35,1.3,1.35,1.35,1.3,750,977.5,"2019-11-29",4,"INE871L01013"]
["TWL","EQ",46.9,47.7,46.05,46.4,46.1,46.6,324961,15232826.3,"2019-11-29",2056,"INE615H01020"]
["UBL","EQ",1266,1298.5,1250.65,1257.6,1254.4,1277.8,273362,349035399.95,"2019-11-29",10041,"INE686F01025"]
["UCALFUEL","EQ",130.7,132.35,130.15,130.75,130.15,130.3,7916,1035924.3,"2019-11-29",301,"INE139B01016"]
["UCOBANK","EQ",18,18.5,17.65,17.75,17.75,17.95,2011858,36119358.45,"2019-11-29",4482,"INE691A01018"]
["UFLEX","EQ",201,203.95,196.05,200.15,200.85,201.75,50393,10062194.5,"2019-11-29",1701,"INE516A01017"]
["UFO","EQ",125.95,131.5,124,126.5,126,124.55,36325,4626202.35,"2019-11-29",1562,"INE527H01019"]
["UGARSUGAR","EQ",12.9,13.3,12.85,13,13.05,13.2,191800,2502245.95,"2019-11-29",450,"INE071E01023"]
["UJAAS","EQ",3.3,3.3,3.15,3.15,3.15,3.2,162291,521149.5,"2019-11-29",176,"INE899L01022"]
["UJJIVAN","EQ",327,346.75,324.05,338.35,340.1,327.7,6960928,2364910593.9,"2019-11-29",67464,"INE334L01012"]
["ULTRACEMCO","EQ",4301.6,4337.5,4239.75,4259.1,4255,4294.7,463936,1988032581.5,"2019-11-29",40067,"INE481G01011"]
["UMANGDAIRY","EQ",38.25,38.75,37.85,37.85,37.85,37.6,1643,62386.3,"2019-11-29",27,"INE864B01027"]
["UMESLTD","BE",0.9,0.95,0.9,0.95,0.95,0.9,1326,1193.9,"2019-11-29",6,"INE240C01028"]
["UNICHEMLAB","EQ",163.95,166.35,160.3,164.2,165,163.15,38486,6304133.65,"2019-11-29",1092,"INE351A01035"]
["UNIENTER","EQ",67.35,67.35,65.35,67.3,65.5,67.05,603,40585.45,"2019-11-29",9,"INE037A01022"]
["UNIONBANK","EQ",64.85,65.8,62.4,63.05,63.1,64.8,17402732,1116990795.45,"2019-11-29",37168,"INE692A01016"]
["UNIPLY","EQ",22.9,23.5,21.5,21.85,21.6,22.4,321704,7214268.95,"2019-11-29",3307,"INE950G01023"]
["UNITECH","BE",1.35,1.35,1.25,1.25,1.25,1.3,23654852,31098728.45,"2019-11-29",4292,"INE694A01020"]
["UNITEDBNK","EQ",9.25,9.25,9.05,9.1,9.05,9.15,336854,3079856.9,"2019-11-29",586,"INE695A01019"]
["UNITEDTEA","EQ",357.5,357.5,310.95,329.45,314.5,356.75,8424,2854195.7,"2019-11-29",629,"INE458F01011"]
["UNIVCABLES","EQ",170,173.5,164.7,167.2,168,172.1,18980,3208624.95,"2019-11-29",804,"INE279A01012"]
["UPL","EQ",577.25,582.8,571.4,573.25,572.55,579.9,1835816,1057335020.6,"2019-11-29",28850,"INE628A01036"]
["URJA","EQ",1.6,1.65,1.6,1.6,1.65,1.65,1113977,1793214.1,"2019-11-29",3539,"INE550C01020"]
["USHAMART","EQ",29.95,30.1,29.45,29.85,30.1,29.75,245917,7330036.1,"2019-11-29",647,"INE228A01035"]
["UTINEXT50","EQ",294,298,288,294,294,293.81,1499,437519.48,"2019-11-29",27,"INF789FC1N82"]
["UTINIFTETF","EQ",1286,1286,1279.9,1281.85,1281.85,1289.3,31721,40655132.15,"2019-11-29",34,"INF789FB1X41"]
["UTISENSETF","EQ",437.95,437.95,428.71,430.97,430.6,433.96,643,277140.41,"2019-11-29",26,"INF789FB1X58"]
["UTISXN50","EQ",307.6,320,306,306,306,302.84,13,4003,"2019-11-29",5,"INF789F1AHR6"]
["UTTAMSTL","BE",9.05,9.75,9.05,9.15,9.2,9.45,91013,840926.3,"2019-11-29",190,"INE699A01011"]
["UTTAMSUGAR","EQ",95.4,96.3,92.9,93.4,93.7,94.8,65438,6197590.9,"2019-11-29",1640,"INE786F01031"]
["UVSL","BE",0.05,0.1,0.05,0.1,0.1,0.1,4697627,415844.85,"2019-11-29",362,"INE292A01023"]
["V2RETAIL","EQ",112.1,115.45,109.5,111.1,111.5,111.85,46585,5218023.7,"2019-11-29",1098,"INE945H01013"]
["VADILALIND","EQ",718.85,754.75,714.45,727.05,724,721,17290,12668418.4,"2019-11-29",1246,"INE694D01016"]
["VAIBHAVGBL","EQ",803.9,846,803.9,825.75,838.5,820.7,3015,2482727.65,"2019-11-29",361,"INE884A01019"]
["VAKRANGEE","EQ",40.4,41.75,40.25,41.35,41.7,40.35,5050797,207346615.4,"2019-11-29",6935,"INE051B01021"]
["VARDHACRLC","EQ",33.7,34.5,32.55,33.7,33.3,32.95,127287,4250063.1,"2019-11-29",163,"INE116G01013"]
["VARDMNPOLY","BE",2.85,2.85,2.85,2.85,2.85,2.75,10828,30859.8,"2019-11-29",17,"INE835A01011"]
["VARROC","EQ",450.8,456.95,440,444.45,443,448.7,260313,115605326.9,"2019-11-29",1090,"INE665L01035"]
["VASCONEQ","EQ",12.25,12.6,12,12.15,12.15,12.25,133661,1630864.9,"2019-11-29",483,"INE893I01013"]
["VASWANI","EQ",5,5,4,4.55,4.6,4.6,16093,71255.1,"2019-11-29",70,"INE590L01019"]
["VBL","EQ",721.15,735,715,723.2,729.95,721.1,208187,150339957.45,"2019-11-29",9297,"INE200M01013"]
["VEDL","EQ",146.1,148.4,144,144.6,144.3,147.4,8531814,1244001478.55,"2019-11-29",37920,"INE205A01025"]
["VENKEYS","EQ",1791.25,1870.35,1791.25,1821.7,1828,1788.2,396253,728749294.05,"2019-11-29",23633,"INE398A01010"]
["VENUSREM","BE",22.55,23.75,22.1,23.35,23.35,22.75,3679,83980.7,"2019-11-29",44,"INE411B01019"]
["VESUVIUS","EQ",1051.55,1104.9,1044.1,1100.1,1101,1064.35,5637,6107390.05,"2019-11-29",1889,"INE386A01015"]
["VETO","EQ",43.75,47.95,43.45,44.25,44.2,43.65,87875,4036638.3,"2019-11-29",958,"INE918N01018"]
["VGUARD","EQ",236,239.5,235.3,237.1,236,235.75,168136,39956063.65,"2019-11-29",3293,"INE951I01027"]
["VHL","EQ",1385.05,1438.95,1383.1,1410.95,1397.5,1435,318,446146.5,"2019-11-29",180,"INE701A01023"]
["VICEROY","BE",1.7,1.75,1.65,1.7,1.7,1.7,17763,30049.6,"2019-11-29",65,"INE048C01017"]
["VIDHIING","EQ",60.5,61.45,60,60.05,60,60.55,13304,804691.05,"2019-11-29",152,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.4,0.45,0.45,107303,44494.35,"2019-11-29",52,"INE159N01027"]
["VIKASECO","EQ",2.95,3,2.85,3,3,2.9,315613,927270.55,"2019-11-29",266,"INE806A01020"]
["VIKASMCORP","BE",3.55,3.6,3.3,3.3,3.4,3.45,129556,429547.35,"2019-11-29",87,"INE161L01027"]
["VIKASPROP","EQ",4.9,4.9,4.9,4.9,4.9,4.85,12022,58907.8,"2019-11-29",14,"INE767B01022"]
["VIKASWSP","EQ",9.5,9.7,9,9.7,9.7,9.25,277111,2635059,"2019-11-29",342,"INE706A01022"]
["VIMTALABS","EQ",99.45,102.1,96.55,98.15,98,97.7,25798,2547482.95,"2019-11-29",734,"INE579C01029"]
["VINATIORGA","EQ",1984.4,2010,1971.5,1990.7,1990,1975.55,35301,70434641.1,"2019-11-29",4246,"INE410B01029"]
["VINDHYATEL","EQ",828.15,843,814.1,834,843,832.5,8807,7301281.2,"2019-11-29",559,"INE707A01012"]
["VINYLINDIA","EQ",63,63,61.9,62.15,62.2,62.35,10094,628780.5,"2019-11-29",178,"INE250B01029"]
["VIPCLOTHNG","EQ",8.75,8.9,8.2,8.5,8.6,8.5,158058,1377827.15,"2019-11-29",496,"INE450G01024"]
["VIPIND","EQ",435.6,441,428.55,429.45,430,436.95,124794,54032358.65,"2019-11-29",6350,"INE054A01027"]
["VIPULLTD","EQ",22.5,23.05,21.1,21.15,21.15,21,10455,221516.05,"2019-11-29",29,"INE946H01037"]
["VISAKAIND","EQ",220,222.5,216.05,219.7,220,218.5,39801,8740938.35,"2019-11-29",1071,"INE392A01013"]
["VISASTEEL","BE",4.9,5.25,4.8,4.85,4.85,5,10368,52081.65,"2019-11-29",34,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.1,4693719,424616.1,"2019-11-29",442,"INE861A01058"]
["VISHAL","BE",297,298,297,298,298,301,50,14875,"2019-11-29",2,"INE755Q01025"]
["VISHNU","EQ",114.15,118,114.15,116.75,116.35,115.2,2986,346806.2,"2019-11-29",73,"INE270I01014"]
["VISHWARAJ","EQ",71.8,71.8,68.5,70.25,70.5,70.4,13350,927245.5,"2019-11-29",276,"INE430N01014"]
["VIVIDHA","EQ",0.25,0.25,0.2,0.25,0.25,0.2,101902,25030.4,"2019-11-29",36,"INE370E01029"]
["VIVIMEDLAB","EQ",13.45,13.45,12.6,12.7,12.6,13.25,54902,709310.3,"2019-11-29",383,"INE526G01021"]
["VLSFINANCE","EQ",52.4,52.45,50.5,52,52.45,51.8,16517,856758,"2019-11-29",167,"INE709A01018"]
["VMART","EQ",1705.7,1787,1696.5,1756.35,1745,1702.35,9040,15687235.6,"2019-11-29",1316,"INE665J01013"]
["VOLTAMP","EQ",1080,1080,1050,1054.5,1052,1055.25,4768,5043301.6,"2019-11-29",517,"INE540H01012"]
["VOLTAS","EQ",707.55,713,698.35,700.6,700.45,710.4,760393,535400412.3,"2019-11-29",14038,"INE226A01021"]
["VRLLOG","EQ",267.95,281.8,266,274.1,269,266.25,235918,64672609.35,"2019-11-29",5368,"INE366I01010"]
["VSSL","EQ",65.25,68,64,66.9,66.5,65,5809,380751.85,"2019-11-29",126,"INE050M01012"]
["VSTIND","EQ",4347.35,4385,4325,4333.5,4325,4346.75,799,3479385.95,"2019-11-29",313,"INE710A01016"]
["VSTTILLERS","EQ",1122.95,1128,1093.35,1116.1,1107.8,1107.95,2840,3156509.05,"2019-11-29",747,"INE764D01017"]
["VTL","EQ",880,899.9,874.65,895.15,897,878.8,18594,16626779.3,"2019-11-29",1514,"INE825A01012"]
["WABAG","EQ",168.6,179.9,163.5,175.15,177.1,169.55,266887,45927300.45,"2019-11-29",5807,"INE956G01038"]
["WABCOINDIA","EQ",6247.85,6274.95,6216.35,6231.75,6221,6229.1,1088,6787034.75,"2019-11-29",345,"INE342J01019"]
["WALCHANNAG","EQ",64.5,66.3,63.45,63.95,63.9,64.45,281883,18253962.6,"2019-11-29",2848,"INE711A01022"]
["WANBURY","BE",21.4,21.4,20.65,21.4,21.4,20.4,10886,232381.9,"2019-11-29",63,"INE107F01022"]
["WATERBASE","EQ",115.5,118.4,114.15,115.6,115.15,115.35,75306,8749253.3,"2019-11-29",1348,"INE054C01015"]
["WEBELSOLAR","EQ",24.75,24.85,23.1,24.3,24.65,23.9,60984,1472394.4,"2019-11-29",405,"INE855C01015"]
["WEIZFOREX","EQ",269,271,257.15,261.1,261.1,264.9,461,121987.05,"2019-11-29",67,"INE726L01019"]
["WEIZMANIND","EQ",22.6,22.6,21.25,22,22,21.95,1702,36552.5,"2019-11-29",82,"INE080A01014"]
["WELCORP","EQ",135,140.55,134.25,139.2,138.5,134.85,686627,94444182.85,"2019-11-29",6308,"INE191B01025"]
["WELENT","EQ",80,85.4,77.2,84.35,83.5,78.3,606701,50256121.5,"2019-11-29",5079,"INE625G01013"]
["WELINV","BE",155,167.5,155,165,165,159.75,38,6217.9,"2019-11-29",9,"INE389K01018"]
["WELSPUNIND","EQ",53.15,53.7,52.5,52.8,52.55,52.9,172744,9174442.05,"2019-11-29",2620,"INE192B01031"]
["WENDT","EQ",2980.05,3005.05,2970,2983,2970,3000,98,293764.3,"2019-11-29",29,"INE274C01019"]
["WESTLIFE","EQ",370.8,385,363.5,377.85,380,371.2,51462,19242843.7,"2019-11-29",3561,"INE274F01020"]
["WHEELS","EQ",598,611,598,601.3,602.3,597.4,1294,780116.95,"2019-11-29",139,"INE715A01015"]
["WHIRLPOOL","EQ",2200,2200,2100,2142.35,2143,2192.15,114413,245782835.15,"2019-11-29",10634,"INE716A01013"]
["WILLAMAGOR","EQ",13.4,14.45,13.4,14.05,14.05,13.8,1205,17030.1,"2019-11-29",23,"INE210A01017"]
["WINDMACHIN","BE",19.3,19.95,18.6,19.85,19.85,19.3,1420,28044.85,"2019-11-29",17,"INE052A01021"]
["WIPL","BE",54.25,59,54.25,55,55,57,18,1049.25,"2019-11-29",3,"INE215F01023"]
["WIPRO","EQ",240.05,241.2,236.85,237.7,238.25,239.8,2666961,635130826.45,"2019-11-29",30350,"INE075A01022"]
["WOCKPHARMA","EQ",251,264.4,251,257.75,257.5,254.7,1367749,352605061.9,"2019-11-29",23820,"INE049B01025"]
["WONDERLA","EQ",255.05,257.9,245.8,248.25,250,254.65,27148,6828134.5,"2019-11-29",1280,"INE066O01014"]
["WSI","BE",1,1,1,1,1,1,100,100,"2019-11-29",1,"INE100D01014"]
["WSTCSTPAPR","EQ",212,213,209.5,211.05,211.5,211.75,60376,12711422.65,"2019-11-29",1093,"INE976A01021"]
["XCHANGING","EQ",52.3,53.1,51.1,51.75,51.6,52.05,197702,10270056.75,"2019-11-29",306,"INE692G01013"]
["XELPMOC","EQ",63,65.6,63,63.55,63.15,63.1,590,37581.45,"2019-11-29",72,"INE01P501012"]
["XLENERGY","BE",0.4,0.45,0.4,0.45,0.45,0.4,9778,4325.15,"2019-11-29",24,"INE183H01011"]
["XPROINDIA","EQ",22,22.5,21.55,22.5,22.5,21.95,508,11175.9,"2019-11-29",10,"INE445C01015"]
["YESBANK","EQ",72,74,67.55,68.3,68.5,70.05,428332393,30315352072.65,"2019-11-29",820013,"INE528G01027"]
["ZEEL","EQ",315,324,284.25,293.05,286.5,311,35061676,10773968716.15,"2019-11-29",289852,"INE256A01028"]
["ZEELEARN","EQ",20,20.6,19.05,20.35,20.25,19.8,318619,6409642.65,"2019-11-29",902,"INE565L01011"]
["ZEEMEDIA","BE",8.1,8.9,8.1,8.4,8.1,8.5,1198814,9930859,"2019-11-29",1138,"INE966H01019"]
["ZENITHBIR","BE",0.55,0.6,0.55,0.55,0.6,0.6,58002,32114.25,"2019-11-29",29,"INE318D01020"]
["ZENITHEXPO","EQ",65.4,65.45,65.4,65.45,65.45,59.5,3228,211196.35,"2019-11-29",29,"INE058B01018"]
["ZENSARTECH","EQ",188.35,189.2,185.95,186.6,187.65,188.35,25607,4794489.35,"2019-11-29",1382,"INE520A01027"]
["ZENTEC","EQ",60.7,61.55,60,60.1,60.15,60.55,40572,2453047.6,"2019-11-29",403,"INE251B01027"]
["ZICOM","BE",2.2,2.2,2.2,2.2,2.2,2.1,5500,12100,"2019-11-29",14,"INE871B01014"]
["ZODIACLOTH","EQ",184.1,195.75,184.05,192.5,195.75,186.85,1547,295630.1,"2019-11-29",65,"INE206B01013"]
["ZODJRDMKJ","EQ",30.4,32.3,30.4,31.3,31,31.8,28,865.9,"2019-11-29",4,"INE077B01018"]
["ZOTA","EQ",186,188,184.3,184.65,184.5,185.2,20599,3853180.3,"2019-11-29",56,"INE358U01012"]
["ZUARI","EQ",96.3,97.9,93.5,95.55,93.7,95.25,40153,3838067.75,"2019-11-29",569,"INE840M01016"]
["ZUARIGLOB","EQ",50.4,51.9,50.4,51,51.25,49.95,20849,1067430.2,"2019-11-29",214,"INE217A01012"]
["ZYDUSWELL","EQ",1445.75,1450,1440,1444.5,1440,1456.15,4371,6321102.15,"2019-11-29",571,"INE768C01010"]
["ZYDUSWELL","EQ",1446.9,1471,1446.45,1456.15,1458.5,1446.6,5810,8457802.3,"2019-11-28",676,"INE768C01010"]
["ZUARIGLOB","EQ",53.8,53.8,51.2,51.8,52,52.75,8882,462720.8,"2019-11-27",200,"INE217A01012"]
["ZYDUSWELL","EQ",1468,1471.15,1431.95,1446.6,1446.5,1452.85,12678,18343796.25,"2019-11-27",1783,"INE768C01010"]
["ZODJRDMKJ","EQ",31.05,33.1,30.1,30.5,30.2,30.6,192,5907.75,"2019-11-25",19,"INE077B01018"]
["ZOTA","EQ",185.95,187.25,184.15,184.7,184.7,185.05,20681,3823588.15,"2019-11-25",65,"INE358U01012"]
["ZUARI","EQ",97,99,95.3,96.2,96.25,96.05,29306,2841001.7,"2019-11-25",558,"INE840M01016"]
["ZUARIGLOB","EQ",51.85,52.5,50.9,51.45,51.5,50.55,9778,503282.9,"2019-11-25",402,"INE217A01012"]
["ZYDUSWELL","EQ",1471.75,1494.3,1460,1485.35,1480,1475.75,4573,6749198.05,"2019-11-25",970,"INE768C01010"]
{"$rows_empty":19}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}