{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-11-02"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-11-02"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",23924.55,{"v":23922.183333333334,"d":"23922.18"},{"v":23567.36666666667,"d":"23567.37"},{"v":23210.183333333334,"d":"23210.18"},{"v":22855.36666666667,"d":"22855.37"},{"v":24279.36666666667,"d":"24279.37"},{"v":24634.183333333334,"d":"24634.18"},{"v":24991.36666666667,"d":"24991.37"},24277,23565,1815200,{"v":0.09482953603039852,"d":"9.48%"}]
[2,"Index","NIFTY",{"v":11638.4,"d":"11638.40"},{"v":11633.050000000001,"d":"11633.05"},{"v":11520.100000000002,"d":"11520.10"},{"v":11401.800000000001,"d":"11401.80"},{"v":11288.850000000002,"d":"11288.85"},{"v":11751.350000000002,"d":"11751.35"},{"v":11864.300000000003,"d":"11864.30"},{"v":11982.600000000002,"d":"11982.60"},11746,11514.75,11577300,{"v":0.09771516750460452,"d":"9.77%"}]
[3,"Cement","ACC",{"v":1649.4,"d":"1649.40"},{"v":1659.1166666666668,"d":"1659.12"},{"v":1616.2333333333336,"d":"1616.23"},{"v":1583.0666666666668,"d":"1583.07"},{"v":1540.1833333333336,"d":"1540.18"},{"v":1692.2833333333335,"d":"1692.28"},{"v":1735.1666666666667,"d":"1735.17"},{"v":1768.3333333333335,"d":"1768.33"},1702,1625.95,1540000,{"v":0.03148024112525117,"d":"3.15%"}]
[4,"Others","ADANIENT",{"v":340,"d":"340.00"},{"v":339.68333333333334,"d":"339.68"},{"v":330.8666666666667,"d":"330.87"},{"v":321.73333333333335,"d":"321.73"},{"v":312.9166666666667,"d":"312.92"},{"v":348.81666666666666,"d":"348.82"},{"v":357.6333333333334,"d":"357.63"},{"v":366.76666666666665,"d":"366.77"},348.5,330.55,17304000,{"v":0.02172886159659896,"d":"2.17%"}]
[5,"Others","ADANIPORTS",360.05,{"v":355.4166666666667,"d":"355.42"},{"v":347.6833333333334,"d":"347.68"},{"v":335.3166666666667,"d":"335.32"},{"v":327.5833333333334,"d":"327.58"},{"v":367.78333333333336,"d":"367.78"},{"v":375.5166666666666,"d":"375.52"},{"v":387.8833333333333,"d":"387.88"},363.15,343.05,28240000,{"v":0.008931761343336906,"d":"0.89%"}]
[6,"Automobile","AMARAJABAT",{"v":766.5,"d":"766.50"},{"v":762.3833333333333,"d":"762.38"},{"v":753.0666666666666,"d":"753.07"},{"v":739.6333333333333,"d":"739.63"},{"v":730.3166666666666,"d":"730.32"},{"v":775.8166666666666,"d":"775.82"},{"v":785.1333333333334,"d":"785.13"},{"v":798.5666666666666,"d":"798.57"},771.7,748.95,923000,{"v":-0.07049345417925479,"d":"-7.05%"}]
[7,"Cement","AMBUJACEM",259.55,259.55,{"v":253.15000000000003,"d":"253.15"},{"v":246.75000000000003,"d":"246.75"},{"v":240.35000000000005,"d":"240.35"},{"v":265.95000000000005,"d":"265.95"},272.35,278.75,265.95,253.15,16458000,{"v":0.0889241762604208,"d":"8.89%"}]
[8,"Others","APOLLOHOSP",2118.25,{"v":2115.0833333333335,"d":"2115.08"},{"v":2081.266666666667,"d":"2081.27"},{"v":2044.2833333333333,"d":"2044.28"},{"v":2010.4666666666667,"d":"2010.47"},{"v":2152.066666666667,"d":"2152.07"},{"v":2185.8833333333337,"d":"2185.88"},{"v":2222.8666666666672,"d":"2222.87"},2148.9,2078.1,1533500,{"v":-0.046034214618973564,"d":"-4.60%"}]
[9,"Automobile","APOLLOTYRE",140.45,{"v":140.88333333333333,"d":"140.88"},{"v":137.16666666666666,"d":"137.17"},{"v":133.88333333333333,"d":"133.88"},{"v":130.16666666666666,"d":"130.17"},{"v":144.16666666666666,"d":"144.17"},{"v":147.88333333333335,"d":"147.88"},{"v":151.16666666666666,"d":"151.17"},144.6,137.6,9720000,{"v":-0.021148036253776436,"d":"-2.11%"}]
[10,"Automobile","ASHOKLEY",79.05,{"v":79.71666666666667,"d":"79.72"},{"v":77.43333333333334,"d":"77.43"},{"v":75.81666666666666,"d":"75.82"},{"v":73.53333333333333,"d":"73.53"},{"v":81.33333333333334,"d":"81.33"},{"v":83.61666666666667,"d":"83.62"},{"v":85.23333333333335,"d":"85.23"},82,78.1,36495000,{"v":-0.012420847540185095,"d":"-1.24%"}]
[11,"FMCG","ASIANPAINT",{"v":2212.4,"d":"2212.40"},{"v":2217.2166666666667,"d":"2217.22"},{"v":2190.9833333333336,"d":"2190.98"},{"v":2169.566666666667,"d":"2169.57"},{"v":2143.333333333334,"d":"2143.33"},{"v":2238.633333333333,"d":"2238.63"},{"v":2264.866666666666,"d":"2264.87"},{"v":2286.283333333333,"d":"2286.28"},2243.45,2195.8,3048900,{"v":0.068664563617245,"d":"6.87%"}]
[12,"Pharma","AUROPHARMA",774.55,{"v":772.1833333333334,"d":"772.18"},{"v":763.5666666666668,"d":"763.57"},{"v":752.5833333333335,"d":"752.58"},{"v":743.9666666666669,"d":"743.97"},{"v":783.1666666666667,"d":"783.17"},{"v":791.7833333333333,"d":"791.78"},{"v":802.7666666666667,"d":"802.77"},780.8,761.2,13009750,{"v":0.012187721250126429,"d":"1.22%"}]
[13,"Banking","AXISBANK",493.55,{"v":492.73333333333335,"d":"492.73"},{"v":482.9166666666667,"d":"482.92"},{"v":472.28333333333336,"d":"472.28"},{"v":462.4666666666667,"d":"462.47"},{"v":503.3666666666667,"d":"503.37"},{"v":513.1833333333333,"d":"513.18"},{"v":523.8166666666666,"d":"523.82"},502.55,482.1,52459200,{"v":-0.002623713809860601,"d":"-0.26%"}]
[14,"Automobile","BAJAJ-AUTO",2888.45,{"v":2911.2333333333336,"d":"2911.23"},{"v":2855.566666666667,"d":"2855.57"},{"v":2822.6833333333334,"d":"2822.68"},{"v":2767.016666666667,"d":"2767.02"},{"v":2944.1166666666672,"d":"2944.12"},{"v":2999.7833333333333,"d":"2999.78"},{"v":3032.6666666666674,"d":"3032.67"},2966.9,2878.35,2143000,{"v":0.010968274560679326,"d":"1.10%"}]
[15,"Finance","BAJAJFINSV",{"v":5592.8,"d":"5592.80"},{"v":5591.233333333334,"d":"5591.23"},{"v":5512.516666666667,"d":"5512.52"},{"v":5432.233333333334,"d":"5432.23"},{"v":5353.516666666667,"d":"5353.52"},{"v":5671.516666666667,"d":"5671.52"},{"v":5750.2333333333345,"d":"5750.23"},{"v":5830.516666666667,"d":"5830.52"},5669.95,5510.95,1254125,{"v":0.03990464344941957,"d":"3.99%"}]
[16,"Finance","BAJFINANCE",3299.55,{"v":3309.0333333333333,"d":"3309.03"},{"v":3229.116666666667,"d":"3229.12"},{"v":3158.6833333333334,"d":"3158.68"},{"v":3078.766666666667,"d":"3078.77"},{"v":3379.4666666666667,"d":"3379.47"},{"v":3459.3833333333337,"d":"3459.38"},{"v":3529.8166666666666,"d":"3529.82"},3388.95,3238.6,4290500,{"v":0.06875077842819778,"d":"6.88%"}]
[17,"Automobile","BALKRISIND",{"v":1344.3,"d":"1344.30"},1346.15,{"v":1333.5500000000002,"d":"1333.55"},{"v":1322.8000000000002,"d":"1322.80"},{"v":1310.2000000000003,"d":"1310.20"},{"v":1356.9,"d":"1356.90"},{"v":1369.5,"d":"1369.50"},1380.25,1358.75,1335.4,1507200,{"v":-0.03680981595092025,"d":"-3.68%"}]
[18,"Banking","BANDHANBNK",{"v":290.4,"d":"290.40"},{"v":291.0833333333333,"d":"291.08"},{"v":286.46666666666664,"d":"286.47"},{"v":282.5333333333333,"d":"282.53"},{"v":277.91666666666663,"d":"277.92"},{"v":295.01666666666665,"d":"295.02"},{"v":299.6333333333333,"d":"299.63"},{"v":303.56666666666666,"d":"303.57"},295.7,287.15,14104800,{"v":-0.007724452323667215,"d":"-0.77%"}]
[19,"Banking","BANKBARODA",{"v":41.8,"d":"41.80"},42.25,{"v":40.9,"d":"40.90"},{"v":40,"d":"40.00"},38.65,43.15,{"v":44.49999999999999,"d":"44.50"},{"v":45.4,"d":"45.40"},43.6,41.35,49200000,{"v":0.02336687702541361,"d":"2.34%"}]
[20,"FMCG","BATAINDIA",1310.55,{"v":1304.8500000000001,"d":"1304.85"},{"v":1291.7000000000003,"d":"1291.70"},{"v":1272.8500000000001,"d":"1272.85"},{"v":1259.7000000000003,"d":"1259.70"},{"v":1323.7000000000003,"d":"1323.70"},{"v":1336.8500000000004,"d":"1336.85"},{"v":1355.7000000000003,"d":"1355.70"},1318,1286,1317800,{"v":0.02436938862761864,"d":"2.44%"}]
[21,"Capital_Goods","BEL",87.35,{"v":87.93333333333334,"d":"87.93"},{"v":85.71666666666667,"d":"85.72"},{"v":84.08333333333333,"d":"84.08"},{"v":81.86666666666666,"d":"81.87"},{"v":89.56666666666668,"d":"89.57"},{"v":91.78333333333335,"d":"91.78"},{"v":93.41666666666669,"d":"93.42"},90.15,86.3,31821200,{"v":0.06702344546381243,"d":"6.70%"}]
[22,"FMCG","BERGEPAINT",624.65,{"v":626.9,"d":"626.90"},{"v":616.0999999999999,"d":"616.10"},607.55,{"v":596.7499999999999,"d":"596.75"},{"v":635.4499999999999,"d":"635.45"},{"v":646.2499999999999,"d":"646.25"},{"v":654.8,"d":"654.80"},637.7,618.35,3572800,{"v":0.017225180081428124,"d":"1.72%"}]
[23,"Automobile","BHARATFORG",452.65,{"v":453.5,"d":"453.50"},{"v":447.1,"d":"447.10"},441.55,{"v":435.15000000000003,"d":"435.15"},459.05,465.45,{"v":471,"d":"471.00"},459.9,447.95,5862000,{"v":0.029776021080368906,"d":"2.98%"}]
[24,"Telecom","BHARTIARTL",{"v":434.8,"d":"434.80"},{"v":439.6000000000001,"d":"439.60"},{"v":425.85000000000014,"d":"425.85"},{"v":416.90000000000003,"d":"416.90"},{"v":403.1500000000001,"d":"403.15"},{"v":448.5500000000002,"d":"448.55"},{"v":462.30000000000007,"d":"462.30"},{"v":471.2500000000002,"d":"471.25"},453.35,430.65,107409828,{"v":-3.0067178667766265E-3,"d":"-0.30%"}]
[25,"Capital_Goods","BHEL",{"v":28.1,"d":"28.10"},{"v":28.01666666666667,"d":"28.02"},{"v":27.483333333333338,"d":"27.48"},{"v":26.866666666666667,"d":"26.87"},{"v":26.333333333333336,"d":"26.33"},{"v":28.63333333333334,"d":"28.63"},{"v":29.16666666666667,"d":"29.17"},{"v":29.783333333333342,"d":"29.78"},28.55,27.4,57456000,{"v":0.03636363636363636,"d":"3.64%"}]
[26,"Pharma","BIOCON",404.15,{"v":403.76666666666665,"d":"403.77"},{"v":399.0333333333333,"d":"399.03"},{"v":393.91666666666663,"d":"393.92"},{"v":389.1833333333333,"d":"389.18"},{"v":408.8833333333333,"d":"408.88"},{"v":413.6166666666667,"d":"413.62"},{"v":418.73333333333335,"d":"418.73"},408.5,398.65,11897900,{"v":-0.00595695618754804,"d":"-0.60%"}]
[27,"Automobile","BOSCHLTD",{"v":11638,"d":"11638.00"},11715.35,{"v":11482.050000000001,"d":"11482.05"},{"v":11326.1,"d":"11326.10"},{"v":11092.800000000001,"d":"11092.80"},{"v":11871.300000000001,"d":"11871.30"},{"v":12104.6,"d":"12104.60"},{"v":12260.550000000001,"d":"12260.55"},11948.65,11559.4,152600,{"v":0.023817510902381753,"d":"2.38%"}]
[28,"Oil_Gas","BPCL",353.85,{"v":352.43333333333334,"d":"352.43"},{"v":345.4166666666667,"d":"345.42"},{"v":336.98333333333335,"d":"336.98"},{"v":329.9666666666667,"d":"329.97"},{"v":360.8666666666667,"d":"360.87"},{"v":367.8833333333333,"d":"367.88"},{"v":376.31666666666666,"d":"376.32"},359.45,344,20478600,{"v":-0.12403757314444103,"d":"-12.40%"}]
[29,"FMCG","BRITANNIA",3482.15,{"v":3503,"d":"3503.00"},{"v":3449.2,"d":"3449.20"},3416.25,3362.45,3535.95,3589.75,{"v":3622.7,"d":"3622.70"},3556.8,3470.05,1130400,{"v":0.03421774931381519,"d":"3.42%"}]
[30,"Pharma","CADILAHC",418.45,{"v":415.7166666666667,"d":"415.72"},{"v":411.7333333333334,"d":"411.73"},{"v":405.0166666666667,"d":"405.02"},{"v":401.0333333333334,"d":"401.03"},{"v":422.4333333333334,"d":"422.43"},{"v":426.41666666666674,"d":"426.42"},{"v":433.1333333333334,"d":"433.13"},419.7,409,5482400,{"v":0.03617463617463618,"d":"3.62%"}]
[31,"Banking","CANBK",{"v":84.3,"d":"84.30"},{"v":84.58333333333333,"d":"84.58"},{"v":82.26666666666665,"d":"82.27"},{"v":80.23333333333332,"d":"80.23"},{"v":77.91666666666664,"d":"77.92"},{"v":86.61666666666666,"d":"86.62"},{"v":88.93333333333335,"d":"88.93"},{"v":90.96666666666667,"d":"90.97"},86.9,82.55,13885000,{"v":0.10725677830940988,"d":"10.73%"}]
[32,"Finance","CHOLAFIN",271.45,{"v":266.1333333333333,"d":"266.13"},{"v":253.91666666666663,"d":"253.92"},{"v":236.3833333333333,"d":"236.38"},{"v":224.1666666666666,"d":"224.17"},{"v":283.66666666666663,"d":"283.67"},{"v":295.8833333333333,"d":"295.88"},{"v":313.4166666666667,"d":"313.42"},278.35,248.6,4290000,{"v":-0.0244457077885162,"d":"-2.44%"}]
[33,"Pharma","CIPLA",{"v":756.5,"d":"756.50"},{"v":757.2666666666668,"d":"757.27"},{"v":746.0833333333335,"d":"746.08"},{"v":735.6666666666667,"d":"735.67"},{"v":724.4833333333335,"d":"724.48"},{"v":767.6833333333335,"d":"767.68"},{"v":778.8666666666667,"d":"778.87"},{"v":789.2833333333335,"d":"789.28"},768.45,746.85,15156700,{"v":0.01932155971323658,"d":"1.93%"}]
[34,"Others","COALINDIA",114.45,{"v":113.68333333333334,"d":"113.68"},{"v":111.91666666666667,"d":"111.92"},{"v":109.38333333333334,"d":"109.38"},{"v":107.61666666666667,"d":"107.62"},{"v":116.21666666666667,"d":"116.22"},{"v":117.98333333333332,"d":"117.98"},{"v":120.51666666666667,"d":"120.52"},115.45,111.15,41272300,{"v":-0.04546674005855933,"d":"-4.55%"}]
[35,"Technology","COFORGE",{"v":2211.1,"d":"2211.10"},{"v":2220.9,"d":"2220.90"},2156.75,{"v":2102.4,"d":"2102.40"},2038.25,2275.25,{"v":2339.4000000000005,"d":"2339.40"},2393.75,2285.05,2166.55,461250,{"v":0.37583892617449666,"d":"37.58%"}]
[36,"FMCG","COLPAL",1520.55,{"v":1523.5166666666667,"d":"1523.52"},{"v":1504.5833333333333,"d":"1504.58"},{"v":1488.6166666666666,"d":"1488.62"},{"v":1469.6833333333332,"d":"1469.68"},{"v":1539.4833333333333,"d":"1539.48"},{"v":1558.4166666666667,"d":"1558.42"},{"v":1574.3833333333334,"d":"1574.38"},1542.45,1507.55,2576700,{"v":8.1566068515497557E-4,"d":"0.08%"}]
[37,"Others","CONCOR",{"v":389.9,"d":"389.90"},{"v":389.7,"d":"389.70"},{"v":382.2,"d":"382.20"},{"v":374.5,"d":"374.50"},{"v":367,"d":"367.00"},{"v":397.4,"d":"397.40"},{"v":404.9,"d":"404.90"},{"v":412.59999999999997,"d":"412.60"},397.2,382,5334519,{"v":0.024924924924924926,"d":"2.49%"}]
[38,"Capital_Goods","CUMMINSIND",434.95,{"v":438.68333333333334,"d":"438.68"},{"v":427.76666666666665,"d":"427.77"},{"v":420.5833333333333,"d":"420.58"},{"v":409.66666666666663,"d":"409.67"},{"v":445.8666666666667,"d":"445.87"},{"v":456.7833333333333,"d":"456.78"},{"v":463.9666666666667,"d":"463.97"},449.6,431.5,1507200,{"v":0.04928989139515455,"d":"4.93%"}]
[39,"FMCG","DABUR",{"v":511.8,"d":"511.80"},{"v":514.4833333333333,"d":"514.48"},{"v":505.5666666666667,"d":"505.57"},{"v":499.33333333333337,"d":"499.33"},{"v":490.41666666666674,"d":"490.42"},{"v":520.7166666666667,"d":"520.72"},{"v":529.6333333333332,"d":"529.63"},{"v":535.8666666666667,"d":"535.87"},523.4,508.25,11941250,{"v":0.07846014901783699,"d":"7.85%"}]
[40,"Pharma","DIVISLAB",{"v":3141.8,"d":"3141.80"},{"v":3118.7999999999997,"d":"3118.80"},{"v":3079.5999999999995,"d":"3079.60"},{"v":3017.3999999999996,"d":"3017.40"},{"v":2978.1999999999994,"d":"2978.20"},{"v":3180.9999999999995,"d":"3181.00"},{"v":3220.1999999999994,"d":"3220.20"},{"v":3282.3999999999996,"d":"3282.40"},3158,3056.6,3253200,{"v":0.015736230798051705,"d":"1.57%"}]
[41,"Realty","DLF",{"v":158.8,"d":"158.80"},{"v":157.21666666666667,"d":"157.22"},{"v":154.63333333333333,"d":"154.63"},{"v":150.46666666666667,"d":"150.47"},{"v":147.88333333333333,"d":"147.88"},{"v":161.38333333333333,"d":"161.38"},{"v":163.96666666666664,"d":"163.97"},{"v":168.13333333333333,"d":"168.13"},159.8,153.05,29488800,{"v":0.03115624278790676,"d":"3.12%"}]
[42,"Pharma","DRREDDY",4903.05,{"v":4922.216666666666,"d":"4922.22"},{"v":4861.483333333333,"d":"4861.48"},{"v":4819.916666666666,"d":"4819.92"},{"v":4759.1833333333325,"d":"4759.18"},{"v":4963.783333333333,"d":"4963.78"},{"v":5024.516666666666,"d":"5024.52"},{"v":5066.083333333333,"d":"5066.08"},4982.95,4880.65,3208375,{"v":0.010114128295946477,"d":"1.01%"}]
[43,"Automobile","EICHERMOT",{"v":2092.1,"d":"2092.10"},{"v":2104.2999999999997,"d":"2104.30"},{"v":2055.7499999999995,"d":"2055.75"},{"v":2019.3999999999996,"d":"2019.40"},{"v":1970.8499999999995,"d":"1970.85"},{"v":2140.6499999999996,"d":"2140.65"},{"v":2189.2,"d":"2189.20"},{"v":2225.5499999999997,"d":"2225.55"},2152.85,2067.95,2342900,{"v":0.05036874313510121,"d":"5.04%"}]
[44,"Automobile","ESCORTS",1203.25,{"v":1196.5833333333333,"d":"1196.58"},{"v":1179.1666666666665,"d":"1179.17"},{"v":1155.0833333333333,"d":"1155.08"},{"v":1137.6666666666665,"d":"1137.67"},{"v":1220.6666666666665,"d":"1220.67"},{"v":1238.083333333333,"d":"1238.08"},{"v":1262.1666666666665,"d":"1262.17"},1214,1172.5,2823150,{"v":0.015229430379746835,"d":"1.52%"}]
[45,"Automobile","EXIDEIND",158.95,{"v":158.03333333333333,"d":"158.03"},{"v":156.56666666666666,"d":"156.57"},{"v":154.18333333333334,"d":"154.18"},{"v":152.71666666666667,"d":"152.72"},{"v":160.41666666666666,"d":"160.42"},{"v":161.8833333333333,"d":"161.88"},{"v":164.26666666666665,"d":"164.27"},159.5,155.65,10695600,{"v":-0.028132155708210663,"d":"-2.81%"}]
[46,"Banking","FEDERALBNK",{"v":50.7,"d":"50.70"},{"v":50.633333333333326,"d":"50.63"},{"v":49.86666666666665,"d":"49.87"},{"v":49.033333333333324,"d":"49.03"},{"v":48.26666666666665,"d":"48.27"},{"v":51.466666666666654,"d":"51.47"},{"v":52.233333333333334,"d":"52.23"},{"v":53.066666666666656,"d":"53.07"},51.4,49.8,87558500,{"v":0.02253325392098471,"d":"2.25%"}]
[47,"Oil_Gas","GAIL",{"v":84.7,"d":"84.70"},{"v":84.21666666666667,"d":"84.22"},{"v":83.23333333333333,"d":"83.23"},{"v":81.76666666666667,"d":"81.77"},{"v":80.78333333333333,"d":"80.78"},{"v":85.68333333333334,"d":"85.68"},{"v":86.66666666666669,"d":"86.67"},{"v":88.13333333333334,"d":"88.13"},85.2,82.75,24107200,{"v":-0.013725979535812328,"d":"-1.37%"}]
[48,"Pharma","GLENMARK",475.15,{"v":472.34999999999997,"d":"472.35"},{"v":467.69999999999993,"d":"467.70"},{"v":460.24999999999994,"d":"460.25"},{"v":455.5999999999999,"d":"455.60"},{"v":479.79999999999995,"d":"479.80"},{"v":484.44999999999993,"d":"484.45"},{"v":491.9,"d":"491.90"},477,464.9,6192750,{"v":-0.026572668112798264,"d":"-2.66%"}]
[49,"Infrastructure","GMRINFRA",23.55,{"v":23.516666666666666,"d":"23.52"},{"v":23.23333333333333,"d":"23.23"},{"v":22.916666666666664,"d":"22.92"},{"v":22.63333333333333,"d":"22.63"},{"v":23.833333333333332,"d":"23.83"},{"v":24.116666666666664,"d":"24.12"},{"v":24.433333333333334,"d":"24.43"},23.8,23.2,66420000,{"v":-0.017310252996005325,"d":"-1.73%"}]
[50,"FMCG","GODREJCP",666.05,{"v":669.6333333333333,"d":"669.63"},{"v":657.0166666666667,"d":"657.02"},{"v":647.9833333333333,"d":"647.98"},{"v":635.3666666666667,"d":"635.37"},{"v":678.6666666666666,"d":"678.67"},{"v":691.2833333333332,"d":"691.28"},{"v":700.3166666666666,"d":"700.32"},682.25,660.6,4584000,{"v":0.02918724741805119,"d":"2.92%"}]
[51,"Others","GODREJPROP",1033.25,{"v":1023.0166666666668,"d":"1023.02"},{"v":1003.2333333333336,"d":"1003.23"},{"v":973.2166666666668,"d":"973.22"},{"v":953.4333333333336,"d":"953.43"},{"v":1053.0333333333335,"d":"1053.03"},{"v":1072.8166666666666,"d":"1072.82"},{"v":1102.8333333333335,"d":"1102.83"},1042.8,993,713050,{"v":0.20417124039517015,"d":"20.42%"}]
[52,"Cement","GRASIM",779.55,{"v":780.8666666666667,"d":"780.87"},{"v":765.4833333333333,"d":"765.48"},{"v":751.4166666666666,"d":"751.42"},{"v":736.0333333333333,"d":"736.03"},{"v":794.9333333333334,"d":"794.93"},{"v":810.3166666666668,"d":"810.32"},{"v":824.3833333333334,"d":"824.38"},796.25,766.8,18487950,{"v":0.011276241945541467,"d":"1.13%"}]
[53,"Others","HAVELLS",729.55,{"v":728.3833333333332,"d":"728.38"},{"v":714.4666666666665,"d":"714.47"},{"v":699.3833333333332,"d":"699.38"},{"v":685.4666666666665,"d":"685.47"},{"v":743.4666666666665,"d":"743.47"},{"v":757.3833333333332,"d":"757.38"},{"v":772.4666666666665,"d":"772.47"},742.3,713.3,5035000,{"v":-0.13204619893121874,"d":"-13.20%"}]
[54,"Technology","HCLTECH",843.75,{"v":845.9333333333334,"d":"845.93"},{"v":832.1166666666668,"d":"832.12"},{"v":820.4833333333333,"d":"820.48"},{"v":806.6666666666667,"d":"806.67"},{"v":857.5666666666668,"d":"857.57"},{"v":871.3833333333334,"d":"871.38"},{"v":883.0166666666669,"d":"883.02"},859.75,834.3,14149800,{"v":0.03555327868852459,"d":"3.56%"}]
[55,"Finance","HDFC",{"v":1926.9,"d":"1926.90"},{"v":1929.8,"d":"1929.80"},{"v":1906,"d":"1906.00"},{"v":1885.1000000000001,"d":"1885.10"},{"v":1861.3000000000002,"d":"1861.30"},{"v":1950.6999999999998,"d":"1950.70"},{"v":1974.4999999999995,"d":"1974.50"},{"v":1995.3999999999996,"d":"1995.40"},1953.6,1908.9,25001400,{"v":0.007556248715437718,"d":"0.76%"}]
[56,"Banking","HDFCBANK",1186.55,{"v":1187.3333333333333,"d":"1187.33"},{"v":1175.2166666666665,"d":"1175.22"},{"v":1163.8833333333332,"d":"1163.88"},{"v":1151.7666666666664,"d":"1151.77"},{"v":1198.6666666666665,"d":"1198.67"},{"v":1210.7833333333333,"d":"1210.78"},{"v":1222.1166666666666,"d":"1222.12"},1199.45,1176,36677850,{"v":0.017920107459588174,"d":"1.79%"}]
[57,"Finance","HDFCLIFE",{"v":590.6,"d":"590.60"},{"v":591.4666666666666,"d":"591.47"},{"v":583.6833333333332,"d":"583.68"},{"v":576.7666666666665,"d":"576.77"},{"v":568.9833333333331,"d":"568.98"},{"v":598.3833333333332,"d":"598.38"},{"v":606.1666666666667,"d":"606.17"},{"v":613.0833333333333,"d":"613.08"},599.25,584.55,10654600,{"v":0.01307394623993306,"d":"1.31%"}]
[58,"Automobile","HEROMOTOCO",{"v":2809,"d":"2809.00"},{"v":2842.883333333333,"d":"2842.88"},{"v":2759.7166666666662,"d":"2759.72"},{"v":2710.433333333333,"d":"2710.43"},{"v":2627.266666666666,"d":"2627.27"},{"v":2892.1666666666665,"d":"2892.17"},{"v":2975.3333333333335,"d":"2975.33"},{"v":3024.616666666667,"d":"3024.62"},2926.05,2793.6,3075300,{"v":0.12069530993768449,"d":"12.07%"}]
[59,"Metals","HINDALCO",170.75,169.95,{"v":167.74999999999997,"d":"167.75"},{"v":164.74999999999997,"d":"164.75"},{"v":162.54999999999995,"d":"162.55"},172.95,{"v":175.15000000000003,"d":"175.15"},178.15,172.15,166.95,29265800,{"v":-0.025347271946154947,"d":"-2.53%"}]
[60,"Oil_Gas","HINDPETRO",{"v":187.4,"d":"187.40"},{"v":186.26666666666665,"d":"186.27"},{"v":183.1833333333333,"d":"183.18"},{"v":178.96666666666667,"d":"178.97"},{"v":175.88333333333333,"d":"175.88"},{"v":190.4833333333333,"d":"190.48"},{"v":193.56666666666666,"d":"193.57"},{"v":197.78333333333327,"d":"197.78"},189.35,182.05,29659500,{"v":-0.12155137944822071,"d":"-12.16%"}]
[61,"FMCG","HINDUNILVR",2077.45,{"v":2091.1,"d":"2091.10"},2057.75,{"v":2038.0500000000002,"d":"2038.05"},{"v":2004.7000000000003,"d":"2004.70"},{"v":2110.7999999999997,"d":"2110.80"},{"v":2144.149999999999,"d":"2144.15"},{"v":2163.8499999999995,"d":"2163.85"},2124.45,2071.4,5993400,{"v":0.10632406689555876,"d":"10.63%"}]
[62,"Finance","IBULHSGFIN",140.55,{"v":141,"d":"141.00"},137.25,133.95,{"v":130.2,"d":"130.20"},{"v":144.3,"d":"144.30"},148.05,{"v":151.35000000000002,"d":"151.35"},144.75,137.7,16073500,{"v":0.02652940011878836,"d":"2.65%"}]
[63,"Banking","ICICIBANK",393.85,{"v":395.40000000000003,"d":"395.40"},{"v":387.05000000000007,"d":"387.05"},{"v":380.25000000000006,"d":"380.25"},{"v":371.9000000000001,"d":"371.90"},{"v":402.20000000000005,"d":"402.20"},{"v":410.55000000000007,"d":"410.55"},417.35,403.75,388.6,120451375,{"v":0.014287864577905913,"d":"1.43%"}]
[64,"Finance","ICICIGI",{"v":1240.8,"d":"1240.80"},{"v":1235.3166666666666,"d":"1235.32"},{"v":1225.5833333333333,"d":"1225.58"},{"v":1210.3666666666666,"d":"1210.37"},{"v":1200.6333333333332,"d":"1200.63"},{"v":1250.5333333333333,"d":"1250.53"},{"v":1260.2666666666669,"d":"1260.27"},{"v":1275.4833333333333,"d":"1275.48"},1245.05,1220.1,56100,{"$error":"#DIV/0!"}]
[65,"Finance","ICICIPRULI",{"v":404.6,"d":"404.60"},{"v":405.0333333333333,"d":"405.03"},{"v":398.3166666666666,"d":"398.32"},{"v":392.0333333333333,"d":"392.03"},{"v":385.3166666666666,"d":"385.32"},{"v":411.3166666666666,"d":"411.32"},{"v":418.0333333333333,"d":"418.03"},{"v":424.3166666666666,"d":"424.32"},411.75,398.75,7743000,{"v":0.03884081304085329,"d":"3.88%"}]
[66,"Telecom","IDEA",8.85,8.65,8.25,7.65,7.25,9.25,{"v":9.650000000000002,"d":"9.65"},10.25,9.05,8.05,297920000,{"v":0.27807807807807805,"d":"27.81%"}]
[67,"Banking","IDFCFIRSTB",30.55,{"v":30.650000000000002,"d":"30.65"},{"v":29.950000000000003,"d":"29.95"},29.35,{"v":28.650000000000002,"d":"28.65"},{"v":31.250000000000004,"d":"31.25"},31.95,{"v":32.550000000000004,"d":"32.55"},31.35,30.05,129751000,{"v":0.029549223579074326,"d":"2.95%"}]
[68,"Oil_Gas","IGL",{"v":403.4,"d":"403.40"},{"v":405.7166666666667,"d":"405.72"},{"v":399.5333333333334,"d":"399.53"},{"v":395.66666666666674,"d":"395.67"},{"v":389.48333333333346,"d":"389.48"},{"v":409.58333333333337,"d":"409.58"},{"v":415.76666666666665,"d":"415.77"},{"v":419.6333333333333,"d":"419.63"},411.9,401.85,4653000,{"v":-0.02168256721595837,"d":"-2.17%"}]
[69,"Others","INDIGO",1306.95,{"v":1315.9166666666667,"d":"1315.92"},{"v":1283.8833333333334,"d":"1283.88"},{"v":1260.8166666666666,"d":"1260.82"},{"v":1228.7833333333333,"d":"1228.78"},{"v":1338.9833333333336,"d":"1338.98"},{"v":1371.0166666666669,"d":"1371.02"},{"v":1394.0833333333337,"d":"1394.08"},1347.95,1292.85,2506000,{"v":-2.5870646766169153E-3,"d":"-0.26%"}]
[70,"Banking","INDUSINDBK",586.75,{"v":589.1333333333333,"d":"589.13"},{"v":574.6166666666667,"d":"574.62"},{"v":562.4833333333333,"d":"562.48"},{"v":547.9666666666667,"d":"547.97"},{"v":601.2666666666667,"d":"601.27"},{"v":615.7833333333333,"d":"615.78"},{"v":627.9166666666666,"d":"627.92"},603.65,577,27548800,{"v":0.025308164116000714,"d":"2.53%"}]
[71,"Telecom","INFRATEL",{"v":185.5,"d":"185.50"},{"v":183.6833333333333,"d":"183.68"},{"v":180.4666666666666,"d":"180.47"},{"v":175.4333333333333,"d":"175.43"},{"v":172.2166666666666,"d":"172.22"},{"v":188.7166666666666,"d":"188.72"},{"v":191.9333333333333,"d":"191.93"},{"v":196.9666666666666,"d":"196.97"},186.9,178.65,11295200,{"v":7.442322004465393E-4,"d":"0.07%"}]
[72,"Technology","INFY",{"v":1061.8,"d":"1061.80"},{"v":1067,"d":"1067.00"},{"v":1049.1,"d":"1049.10"},{"v":1036.3999999999999,"d":"1036.40"},{"v":1018.4999999999998,"d":"1018.50"},{"v":1079.7,"d":"1079.70"},{"v":1097.6000000000001,"d":"1097.60"},{"v":1110.3000000000002,"d":"1110.30"},1084.9,1054.3,33964800,{"v":0.03103599009179659,"d":"3.10%"}]
[73,"Oil_Gas","IOC",{"v":79.6,"d":"79.60"},80.05,78.35,{"v":77.1,"d":"77.10"},{"v":75.39999999999999,"d":"75.40"},{"v":81.3,"d":"81.30"},{"v":83.00000000000001,"d":"83.00"},84.25,81.75,78.8,53379400,{"v":0.006427406506594267,"d":"0.64%"}]
[74,"FMCG","ITC",165.55,{"v":165.38333333333333,"d":"165.38"},{"v":163.81666666666666,"d":"163.82"},{"v":162.08333333333334,"d":"162.08"},{"v":160.51666666666668,"d":"160.52"},{"v":167.11666666666665,"d":"167.12"},{"v":168.6833333333333,"d":"168.68"},{"v":170.41666666666663,"d":"170.42"},166.95,163.65,110972800,{"v":0.019370958259847148,"d":"1.94%"}]
[75,"Metals","JINDALSTEL",{"v":191.6,"d":"191.60"},190.75,{"v":185.5,"d":"185.50"},{"v":179.4,"d":"179.40"},174.15,196.85,{"v":202.1,"d":"202.10"},{"v":208.2,"d":"208.20"},196,184.65,24435000,{"v":0.02474313273222898,"d":"2.47%"}]
[76,"Metals","JSWSTEEL",309.25,{"v":309,"d":"309.00"},{"v":304.2,"d":"304.20"},299.15,{"v":294.34999999999997,"d":"294.35"},314.05,{"v":318.84999999999997,"d":"318.85"},{"v":323.90000000000003,"d":"323.90"},313.8,303.95,40076100,{"v":0.021260492637952388,"d":"2.13%"}]
[77,"Others","JUBLFOOD",2181.65,{"v":2198.233333333333,"d":"2198.23"},{"v":2148.9666666666662,"d":"2148.97"},{"v":2116.2833333333333,"d":"2116.28"},{"v":2067.0166666666664,"d":"2067.02"},{"v":2230.916666666666,"d":"2230.92"},{"v":2280.1833333333334,"d":"2280.18"},{"v":2312.866666666666,"d":"2312.87"},2247.5,2165.55,1682000,{"v":-0.008254716981132075,"d":"-0.83%"}]
[78,"Banking","KOTAKBANK",1541.45,1542.05,{"v":1515.5,"d":"1515.50"},1489.55,{"v":1463,"d":"1463.00"},{"v":1568,"d":"1568.00"},{"v":1594.5499999999997,"d":"1594.55"},{"v":1620.5,"d":"1620.50"},1568.6,1516.1,14178400,{"v":0.01821211076640239,"d":"1.82%"}]
[79,"Finance","L&TFH",64.55,{"v":64.58333333333333,"d":"64.58"},{"v":63.26666666666665,"d":"63.27"},{"v":61.98333333333332,"d":"61.98"},{"v":60.66666666666664,"d":"60.67"},{"v":65.86666666666666,"d":"65.87"},{"v":67.18333333333335,"d":"67.18"},{"v":68.46666666666667,"d":"68.47"},65.9,63.3,26166400,{"v":-0.014848950332821301,"d":"-1.48%"}]
[80,"Finance","LICHSGFIN",{"v":283.9,"d":"283.90"},284.55,279.75,{"v":275.59999999999997,"d":"275.60"},{"v":270.79999999999995,"d":"270.80"},{"v":288.70000000000005,"d":"288.70"},{"v":293.5000000000001,"d":"293.50"},{"v":297.6500000000001,"d":"297.65"},289.35,280.4,9282000,{"v":0.028590425531914893,"d":"2.86%"}]
[81,"Capital_Goods","LT",{"v":914.9,"d":"914.90"},{"v":922.2833333333334,"d":"922.28"},{"v":900.0666666666668,"d":"900.07"},{"v":885.2333333333335,"d":"885.23"},{"v":863.0166666666669,"d":"863.02"},{"v":937.1166666666668,"d":"937.12"},{"v":959.3333333333333,"d":"959.33"},{"v":974.1666666666667,"d":"974.17"},944.5,907.45,13304675,{"v":5.918088066291659E-3,"d":"0.59%"}]
[82,"Pharma","LUPIN",{"v":912.4,"d":"912.40"},{"v":918.1333333333333,"d":"918.13"},{"v":904.2666666666667,"d":"904.27"},{"v":896.1333333333333,"d":"896.13"},{"v":882.2666666666667,"d":"882.27"},{"v":926.2666666666667,"d":"926.27"},{"v":940.1333333333332,"d":"940.13"},{"v":948.2666666666667,"d":"948.27"},932,910,6902850,{"v":0.09211941904249596,"d":"9.21%"}]
[83,"Automobile","M&M",594.65,{"v":595.4,"d":"595.40"},{"v":588,"d":"588.00"},581.35,573.95,602.05,{"v":609.4499999999998,"d":"609.45"},{"v":616.0999999999999,"d":"616.10"},602.8,588.75,14210000,{"v":0.018769446953728796,"d":"1.88%"}]
[84,"Finance","M&MFIN",{"v":122.6,"d":"122.60"},{"v":121.64999999999999,"d":"121.65"},{"v":119.54999999999998,"d":"119.55"},{"v":116.49999999999999,"d":"116.50"},{"v":114.39999999999998,"d":"114.40"},{"v":124.69999999999999,"d":"124.70"},{"v":126.79999999999998,"d":"126.80"},129.85,123.75,118.6,19324284,{"v":-0.03391873278236915,"d":"-3.39%"}]
[85,"Finance","MANAPPURAM",{"v":155.6,"d":"155.60"},{"v":155.70000000000002,"d":"155.70"},{"v":152.65000000000003,"d":"152.65"},{"v":149.70000000000002,"d":"149.70"},{"v":146.65000000000003,"d":"146.65"},{"v":158.65000000000003,"d":"158.65"},{"v":161.70000000000005,"d":"161.70"},{"v":164.65000000000003,"d":"164.65"},158.75,152.75,15804000,{"v":0.04856687898089172,"d":"4.86%"}]
[86,"FMCG","MARICO",354.95,{"v":357.68333333333334,"d":"357.68"},{"v":350.9166666666667,"d":"350.92"},{"v":346.8833333333333,"d":"346.88"},{"v":340.1166666666667,"d":"340.12"},{"v":361.7166666666667,"d":"361.72"},{"v":368.48333333333335,"d":"368.48"},{"v":372.5166666666667,"d":"372.52"},364.45,353.65,10390000,{"v":0.02203423175290183,"d":"2.20%"}]
[87,"Automobile","MARUTI",6971.75,{"v":6995.166666666667,"d":"6995.17"},{"v":6864.583333333334,"d":"6864.58"},{"v":6757.416666666667,"d":"6757.42"},{"v":6626.833333333334,"d":"6626.83"},{"v":7102.333333333334,"d":"7102.33"},{"v":7232.916666666668,"d":"7232.92"},{"v":7340.083333333334,"d":"7340.08"},7125.75,6888,2601700,{"v":0.07127563205138764,"d":"7.13%"}]
[88,"FMCG","MCDOWELL-N",{"v":506.1,"d":"506.10"},{"v":506.3666666666666,"d":"506.37"},{"v":500.73333333333323,"d":"500.73"},{"v":495.3666666666666,"d":"495.37"},{"v":489.73333333333323,"d":"489.73"},{"v":511.73333333333323,"d":"511.73"},{"v":517.3666666666666,"d":"517.37"},{"v":522.7333333333332,"d":"522.73"},512,501,13563750,{"v":0.014396559783116762,"d":"1.44%"}]
[89,"Finance","MFSL",592.65,{"v":591.9333333333333,"d":"591.93"},{"v":582.6666666666665,"d":"582.67"},{"v":572.6833333333333,"d":"572.68"},{"v":563.4166666666665,"d":"563.42"},{"v":601.9166666666665,"d":"601.92"},{"v":611.1833333333332,"d":"611.18"},{"v":621.1666666666665,"d":"621.17"},601.2,581.95,1779700,{"v":-0.04798331015299027,"d":"-4.80%"}]
[90,"Oil_Gas","MGL",{"v":818,"d":"818.00"},{"v":819.2166666666667,"d":"819.22"},{"v":808.0333333333334,"d":"808.03"},{"v":798.0666666666667,"d":"798.07"},{"v":786.8833333333334,"d":"786.88"},{"v":829.1833333333334,"d":"829.18"},{"v":840.3666666666668,"d":"840.37"},{"v":850.3333333333334,"d":"850.33"},830.4,809.25,1720200,{"v":2.0971688220901784E-3,"d":"0.21%"}]
[91,"Technology","MINDTREE",1326.05,{"v":1330.4666666666665,"d":"1330.47"},{"v":1308.2833333333328,"d":"1308.28"},{"v":1290.5166666666664,"d":"1290.52"},{"v":1268.3333333333328,"d":"1268.33"},{"v":1348.233333333333,"d":"1348.23"},{"v":1370.4166666666667,"d":"1370.42"},{"v":1388.183333333333,"d":"1388.18"},1352.65,1312.7,1304800,{"v":-0.003056234718826406,"d":"-0.31%"}]
[92,"Automobile","MOTHERSUMI",{"v":106,"d":"106.00"},{"v":105.98333333333333,"d":"105.98"},{"v":103.86666666666667,"d":"103.87"},{"v":101.73333333333333,"d":"101.73"},{"v":99.61666666666667,"d":"99.62"},{"v":108.11666666666667,"d":"108.12"},{"v":110.23333333333332,"d":"110.23"},{"v":112.36666666666667,"d":"112.37"},108.1,103.85,22708000,{"v":0.046114156723637535,"d":"4.61%"}]
[93,"Automobile","MRF",65382.55,{"v":66032.59999999999,"d":"66032.60"},{"v":63858.44999999998,"d":"63858.45"},{"v":62334.34999999999,"d":"62334.35"},{"v":60160.19999999998,"d":"60160.20"},{"v":67556.69999999998,"d":"67556.70"},{"v":69730.84999999998,"d":"69730.85"},{"v":71254.94999999998,"d":"71254.95"},68206.75,64508.5,24960,{"v":-0.015384615384615385,"d":"-1.54%"}]
[94,"Finance","MUTHOOTFIN",{"v":1232.2,"d":"1232.20"},{"v":1229.6166666666666,"d":"1229.62"},{"v":1208.2333333333331,"d":"1208.23"},{"v":1184.2666666666667,"d":"1184.27"},{"v":1162.8833333333332,"d":"1162.88"},{"v":1253.583333333333,"d":"1253.58"},{"v":1274.9666666666667,"d":"1274.97"},{"v":1298.933333333333,"d":"1298.93"},1251,1205.65,2716500,{"v":0.03811980510174835,"d":"3.81%"}]
[95,"Metals","NATIONALUM",{"v":30.4,"d":"30.40"},{"v":30.5,"d":"30.50"},29.75,{"v":29.1,"d":"29.10"},28.35,31.15,{"v":31.9,"d":"31.90"},32.55,31.25,29.85,43860000,{"v":0.052202283849918436,"d":"5.22%"}]
[96,"Others","NAUKRI",{"v":3547.3,"d":"3547.30"},{"v":3595.7166666666667,"d":"3595.72"},{"v":3453.4333333333334,"d":"3453.43"},{"v":3359.5666666666666,"d":"3359.57"},{"v":3217.2833333333333,"d":"3217.28"},{"v":3689.5833333333335,"d":"3689.58"},{"v":3831.8666666666672,"d":"3831.87"},{"v":3925.7333333333336,"d":"3925.73"},3738,3501.85,761250,{"v":0.0710517059444249,"d":"7.11%"}]
[97,"FMCG","NESTLEIND",{"v":17141.6,"d":"17141.60"},17120.55,16912.35,{"v":16683.1,"d":"16683.10"},{"v":16474.899999999998,"d":"16474.90"},{"v":17349.8,"d":"17349.80"},{"v":17558.000000000004,"d":"17558.00"},17787.25,17328.75,16891.3,429250,{"v":-0.020089030932541947,"d":"-2.01%"}]
[98,"Metals","NMDC",{"v":82.3,"d":"82.30"},{"v":82.33333333333333,"d":"82.33"},{"v":80.66666666666666,"d":"80.67"},{"v":79.03333333333333,"d":"79.03"},{"v":77.36666666666666,"d":"77.37"},{"v":83.96666666666665,"d":"83.97"},{"v":85.63333333333331,"d":"85.63"},{"v":87.26666666666665,"d":"87.27"},84,80.7,26920600,{"v":-0.02758954501452081,"d":"-2.76%"}]
[99,"Power","NTPC",{"v":87.7,"d":"87.70"},{"v":87.58333333333333,"d":"87.58"},{"v":86.41666666666666,"d":"86.42"},{"v":85.13333333333333,"d":"85.13"},{"v":83.96666666666665,"d":"83.97"},{"v":88.86666666666666,"d":"88.87"},{"v":90.03333333333332,"d":"90.03"},{"v":91.31666666666666,"d":"91.32"},88.75,86.3,58539000,{"v":0.06679131609016309,"d":"6.68%"}]
[100,"Oil_Gas","ONGC",{"v":65.1,"d":"65.10"},{"v":65.14999999999999,"d":"65.15"},{"v":64.19999999999999,"d":"64.20"},{"v":63.3,"d":"63.30"},{"v":62.349999999999994,"d":"62.35"},{"v":66.04999999999998,"d":"66.05"},{"v":67,"d":"67.00"},{"v":67.89999999999998,"d":"67.90"},66.1,64.25,46577300,{"v":0.010862299465240642,"d":"1.09%"}]
[101,"Textile","PAGEIND",20095.95,{"v":20036.633333333335,"d":"20036.63"},{"v":19779.31666666667,"d":"19779.32"},{"v":19462.683333333334,"d":"19462.68"},{"v":19205.36666666667,"d":"19205.37"},{"v":20353.26666666667,"d":"20353.27"},{"v":20610.583333333336,"d":"20610.58"},{"v":20927.21666666667,"d":"20927.22"},20293.95,19720,71190,{"v":0.009357720119098255,"d":"0.94%"}]
[102,"Pharma","PEL",1266.15,{"v":1254.5,"d":"1254.50"},{"v":1234,"d":"1234.00"},1201.85,1181.35,1286.65,1307.15,{"v":1339.3000000000002,"d":"1339.30"},1275,1222.35,2675200,{"v":-0.04195390978924562,"d":"-4.20%"}]
[103,"Oil_Gas","PETRONET",{"v":229.2,"d":"229.20"},{"v":230.51666666666665,"d":"230.52"},{"v":226.9833333333333,"d":"226.98"},{"v":224.76666666666665,"d":"224.77"},{"v":221.2333333333333,"d":"221.23"},{"v":232.7333333333333,"d":"232.73"},{"v":236.26666666666665,"d":"236.27"},{"v":238.4833333333333,"d":"238.48"},234.05,228.3,6249000,{"v":-2.8721876495931067E-3,"d":"-0.29%"}]
[104,"Finance","PFC",87.15,{"v":86.48333333333333,"d":"86.48"},{"v":85.41666666666667,"d":"85.42"},{"v":83.68333333333334,"d":"83.68"},{"v":82.61666666666667,"d":"82.62"},{"v":88.21666666666667,"d":"88.22"},{"v":89.28333333333333,"d":"89.28"},{"v":91.01666666666667,"d":"91.02"},87.55,84.75,43077600,{"v":-7.4285714285714285E-3,"d":"-0.74%"}]
[105,"FMCG","PIDILITIND",1572.25,{"v":1575.1333333333332,"d":"1575.13"},{"v":1555.9666666666665,"d":"1555.97"},{"v":1539.6833333333332,"d":"1539.68"},{"v":1520.5166666666664,"d":"1520.52"},{"v":1591.4166666666665,"d":"1591.42"},{"v":1610.5833333333335,"d":"1610.58"},{"v":1626.8666666666666,"d":"1626.87"},1594.3,1558.85,3413000,{"v":0.011708907662664888,"d":"1.17%"}]
[106,"Banking","PNB",26.75,{"v":26.8,"d":"26.80"},{"v":26.400000000000002,"d":"26.40"},26.05,{"v":25.650000000000002,"d":"25.65"},{"v":27.150000000000002,"d":"27.15"},27.55,{"v":27.900000000000002,"d":"27.90"},27.2,26.45,67610000,{"v":0.04101869245219105,"d":"4.10%"}]
[107,"Power","POWERGRID",{"v":170.6,"d":"170.60"},170.35,169.45,{"v":168.29999999999998,"d":"168.30"},{"v":167.39999999999998,"d":"167.40"},{"v":171.5,"d":"171.50"},{"v":172.40000000000003,"d":"172.40"},173.55,171.25,169.2,14208000,{"v":0.03496503496503497,"d":"3.50%"}]
[108,"Media","PVR",1047.45,{"v":1040.5833333333333,"d":"1040.58"},{"v":1013.4166666666665,"d":"1013.42"},{"v":979.3833333333332,"d":"979.38"},{"v":952.2166666666665,"d":"952.22"},{"v":1074.6166666666666,"d":"1074.62"},{"v":1101.783333333333,"d":"1101.78"},{"v":1135.8166666666666,"d":"1135.82"},1067.75,1006.55,1618639,{"v":-2.7582748244734203E-3,"d":"-0.28%"}]
[109,"Cement","RAMCOCEM",{"v":799.6,"d":"799.60"},{"v":797.2666666666668,"d":"797.27"},{"v":782.6333333333336,"d":"782.63"},{"v":765.6666666666667,"d":"765.67"},{"v":751.0333333333335,"d":"751.03"},{"v":814.2333333333336,"d":"814.23"},{"v":828.8666666666668,"d":"828.87"},{"v":845.8333333333336,"d":"845.83"},811.9,780.3,1385500,{"v":0.004313000616142945,"d":"0.43%"}]
[110,"Banking","RBLBANK",174.75,{"v":175.48333333333335,"d":"175.48"},{"v":171.4666666666667,"d":"171.47"},{"v":168.18333333333334,"d":"168.18"},{"v":164.16666666666669,"d":"164.17"},{"v":178.7666666666667,"d":"178.77"},{"v":182.78333333333336,"d":"182.78"},{"v":186.06666666666672,"d":"186.07"},179.5,172.2,14175500,{"v":-0.054765016536861194,"d":"-5.48%"}]
[111,"Power","RECLTD",102.65,{"v":102.78333333333335,"d":"102.78"},{"v":100.11666666666669,"d":"100.12"},{"v":97.58333333333334,"d":"97.58"},{"v":94.91666666666669,"d":"94.92"},{"v":105.31666666666669,"d":"105.32"},{"v":107.98333333333335,"d":"107.98"},{"v":110.5166666666667,"d":"110.52"},105.45,100.25,23436000,{"v":0.041044776119402986,"d":"4.10%"}]
[112,"Oil_Gas","RELIANCE",2061.25,{"v":2052.1833333333334,"d":"2052.18"},{"v":2035.3666666666668,"d":"2035.37"},{"v":2009.4833333333333,"d":"2009.48"},{"v":1992.6666666666667,"d":"1992.67"},{"v":2078.0666666666666,"d":"2078.07"},{"v":2094.883333333333,"d":"2094.88"},{"v":2120.766666666667,"d":"2120.77"},2069,2026.3,37089145,{"v":0.012515874671177275,"d":"1.25%"}]
[113,"Metals","SAIL",{"v":34.5,"d":"34.50"},{"v":34.199999999999996,"d":"34.20"},{"v":33.69999999999999,"d":"33.70"},{"v":32.89999999999999,"d":"32.90"},{"v":32.399999999999984,"d":"32.40"},{"v":34.99999999999999,"d":"35.00"},{"v":35.50000000000001,"d":"35.50"},{"v":36.3,"d":"36.30"},34.7,33.4,50483000,{"v":-0.009690644800596348,"d":"-0.97%"}]
[114,"Finance","SBILIFE",{"v":770.1,"d":"770.10"},{"v":768.4499999999999,"d":"768.45"},{"v":759.6499999999999,"d":"759.65"},{"v":749.1999999999999,"d":"749.20"},{"v":740.3999999999999,"d":"740.40"},{"v":778.8999999999999,"d":"778.90"},{"v":787.6999999999998,"d":"787.70"},{"v":798.1499999999999,"d":"798.15"},777.25,758,6120000,{"v":9.813542688910696E-4,"d":"0.10%"}]
[115,"Banking","SBIN",189.95,{"v":189.6,"d":"189.60"},{"v":186.7,"d":"186.70"},183.45,{"v":180.54999999999998,"d":"180.55"},192.85,{"v":195.75000000000003,"d":"195.75"},{"v":199,"d":"199.00"},192.5,186.35,113607000,{"v":6.6060670119437686E-4,"d":"0.07%"}]
[116,"Cement","SHREECEM",21699.95,{"v":21775.149999999998,"d":"21775.15"},{"v":21436.299999999996,"d":"21436.30"},{"v":21172.649999999998,"d":"21172.65"},{"v":20833.799999999996,"d":"20833.80"},{"v":22038.799999999996,"d":"22038.80"},{"v":22377.649999999994,"d":"22377.65"},{"v":22641.299999999996,"d":"22641.30"},22114,21511.5,132200,{"v":-1.887504718761797E-3,"d":"-0.19%"}]
[117,"Capital_Goods","SIEMENS",{"v":1271.4,"d":"1271.40"},{"v":1280.3833333333334,"d":"1280.38"},{"v":1247.8166666666668,"d":"1247.82"},{"v":1224.2333333333333,"d":"1224.23"},{"v":1191.6666666666667,"d":"1191.67"},{"v":1303.966666666667,"d":"1303.97"},{"v":1336.5333333333335,"d":"1336.53"},{"v":1360.116666666667,"d":"1360.12"},1312.95,1256.8,1879900,{"v":0.06579357655129404,"d":"6.58%"}]
[118,"Textile","SRF",{"v":4418.4,"d":"4418.40"},{"v":4442.466666666666,"d":"4442.47"},{"v":4325.983333333333,"d":"4325.98"},{"v":4233.566666666667,"d":"4233.57"},{"v":4117.083333333333,"d":"4117.08"},{"v":4534.883333333332,"d":"4534.88"},{"v":4651.366666666666,"d":"4651.37"},{"v":4743.783333333332,"d":"4743.78"},4558.95,4350.05,516625,{"v":-0.014544587505960896,"d":"-1.45%"}]
[119,"Finance","SRTRANSFIN",690.75,{"v":693.0166666666668,"d":"693.02"},{"v":660.4833333333336,"d":"660.48"},{"v":630.2166666666668,"d":"630.22"},{"v":597.6833333333336,"d":"597.68"},{"v":723.2833333333335,"d":"723.28"},{"v":755.8166666666666,"d":"755.82"},{"v":786.0833333333335,"d":"786.08"},725.55,662.75,3357011,{"v":-0.008275862068965517,"d":"-0.83%"}]
[120,"Pharma","SUNPHARMA",466.45,{"v":464.0833333333333,"d":"464.08"},{"v":458.66666666666663,"d":"458.67"},{"v":450.8833333333333,"d":"450.88"},{"v":445.46666666666664,"d":"445.47"},{"v":471.8666666666666,"d":"471.87"},{"v":477.28333333333325,"d":"477.28"},{"v":485.0666666666666,"d":"485.07"},469.5,456.3,43775200,{"v":0.01325383194529959,"d":"1.33%"}]
[121,"Media","SUNTV",{"v":422.5,"d":"422.50"},{"v":420.84999999999997,"d":"420.85"},{"v":413.5999999999999,"d":"413.60"},{"v":404.69999999999993,"d":"404.70"},{"v":397.4499999999999,"d":"397.45"},{"v":429.74999999999994,"d":"429.75"},{"v":437.00000000000006,"d":"437.00"},{"v":445.9,"d":"445.90"},428.1,411.95,4858500,{"v":0.03350350989151244,"d":"3.35%"}]
[122,"Fertilisers","TATACHEM",{"v":322.9,"d":"322.90"},{"v":317.93333333333334,"d":"317.93"},{"v":309.9666666666667,"d":"309.97"},{"v":297.03333333333336,"d":"297.03"},{"v":289.0666666666667,"d":"289.07"},{"v":330.8666666666667,"d":"330.87"},{"v":338.83333333333326,"d":"338.83"},{"v":351.76666666666665,"d":"351.77"},325.9,305,4166000,{"v":0.09573908469226723,"d":"9.57%"}]
[123,"Others","TATACONSUM",{"v":493.2,"d":"493.20"},{"v":493.9166666666667,"d":"493.92"},{"v":487.83333333333337,"d":"487.83"},{"v":482.4666666666667,"d":"482.47"},{"v":476.3833333333334,"d":"476.38"},{"v":499.28333333333336,"d":"499.28"},{"v":505.36666666666673,"d":"505.37"},{"v":510.73333333333335,"d":"510.73"},500,488.55,18517950,{"v":-3.2698735648888245E-3,"d":"-0.33%"}]
[124,"Automobile","TATAMOTORS",{"v":133.2,"d":"133.20"},{"v":132.74999999999997,"d":"132.75"},{"v":130.89999999999995,"d":"130.90"},{"v":128.59999999999997,"d":"128.60"},{"v":126.74999999999994,"d":"126.75"},{"v":135.04999999999995,"d":"135.05"},{"v":136.89999999999998,"d":"136.90"},{"v":139.19999999999996,"d":"139.20"},134.6,130.45,76100700,{"v":0.022360058197411745,"d":"2.24%"}]
[125,"Power","TATAPOWER",52.35,52.35,{"v":51.7,"d":"51.70"},{"v":51.050000000000004,"d":"51.05"},{"v":50.400000000000006,"d":"50.40"},{"v":53,"d":"53.00"},{"v":53.64999999999999,"d":"53.65"},{"v":54.3,"d":"54.30"},53,51.7,72346500,{"v":7.330827067669173E-3,"d":"0.73%"}]
[126,"Metals","TATASTEEL",{"v":410.5,"d":"410.50"},{"v":406.5,"d":"406.50"},{"v":399.1,"d":"399.10"},{"v":387.70000000000005,"d":"387.70"},{"v":380.30000000000007,"d":"380.30"},{"v":417.9,"d":"417.90"},{"v":425.29999999999995,"d":"425.30"},{"v":436.69999999999993,"d":"436.70"},413.9,395.1,28371300,{"v":0.03903623459096003,"d":"3.90%"}]
[127,"Technology","TCS",2663.45,{"v":2655.9666666666667,"d":"2655.97"},{"v":2634.6833333333334,"d":"2634.68"},{"v":2605.9166666666665,"d":"2605.92"},{"v":2584.633333333333,"d":"2584.63"},{"v":2684.7333333333336,"d":"2684.73"},{"v":2706.0166666666673,"d":"2706.02"},{"v":2734.7833333333338,"d":"2734.78"},2677.25,2627.2,5999700,{"v":-0.014730515321706572,"d":"-1.47%"}]
[128,"Technology","TECHM",{"v":813.1,"d":"813.10"},{"v":811.8833333333333,"d":"811.88"},{"v":804.3666666666667,"d":"804.37"},{"v":795.6333333333333,"d":"795.63"},{"v":788.1166666666667,"d":"788.12"},{"v":820.6166666666667,"d":"820.62"},{"v":828.1333333333333,"d":"828.13"},{"v":836.8666666666667,"d":"836.87"},819.4,803.15,11409600,{"v":0.021926053310404127,"d":"2.19%"}]
[129,"FMCG","TITAN",1169.85,{"v":1173.5,"d":"1173.50"},1157.35,1144.85,{"v":1128.6999999999998,"d":"1128.70"},{"v":1186,"d":"1186.00"},1202.15,1214.65,1189.65,1161,5484000,{"v":-0.003950415474730963,"d":"-0.40%"}]
[130,"Pharma","TORNTPHARM",{"v":2566.5,"d":"2566.50"},{"v":2557.1833333333334,"d":"2557.18"},{"v":2535.266666666667,"d":"2535.27"},{"v":2504.0333333333333,"d":"2504.03"},{"v":2482.116666666667,"d":"2482.12"},{"v":2588.416666666667,"d":"2588.42"},{"v":2610.333333333333,"d":"2610.33"},{"v":2641.566666666667,"d":"2641.57"},2579.1,2525.95,1095500,{"v":-0.008597285067873304,"d":"-0.86%"}]
[131,"Power","TORNTPOWER",{"v":312.1,"d":"312.10"},{"v":310.3333333333333,"d":"310.33"},{"v":306.21666666666664,"d":"306.22"},{"v":300.3333333333333,"d":"300.33"},{"v":296.21666666666664,"d":"296.22"},{"v":316.21666666666664,"d":"316.22"},{"v":320.3333333333333,"d":"320.33"},{"v":326.21666666666664,"d":"326.22"},314.45,304.45,2037000,{"v":-0.08119079837618404,"d":"-8.12%"}]
[132,"Automobile","TVSMOTOR",{"v":453.7,"d":"453.70"},448.05,{"v":433.65000000000003,"d":"433.65"},{"v":413.6,"d":"413.60"},{"v":399.20000000000005,"d":"399.20"},{"v":468.1,"d":"468.10"},{"v":482.5,"d":"482.50"},502.55,462.45,428,4578000,{"v":0.015843429636533086,"d":"1.58%"}]
[133,"FMCG","UBL",927.15,{"v":922.4833333333332,"d":"922.48"},{"v":912.6666666666665,"d":"912.67"},{"v":898.1833333333333,"d":"898.18"},{"v":888.3666666666666,"d":"888.37"},{"v":936.9666666666665,"d":"936.97"},{"v":946.7833333333333,"d":"946.78"},{"v":961.2666666666664,"d":"961.27"},932.3,908,1540000,{"v":-0.09688013136288999,"d":"-9.69%"}]
[134,"Cement","ULTRACEMCO",{"v":4574,"d":"4574.00"},{"v":4598,"d":"4598.00"},4508.35,{"v":4442.700000000001,"d":"4442.70"},{"v":4353.050000000001,"d":"4353.05"},4663.65,{"v":4753.299999999999,"d":"4753.30"},{"v":4818.949999999999,"d":"4818.95"},4687.65,4532.35,2024600,{"v":0.005662626664017485,"d":"0.57%"}]
[135,"Fertilisers","UPL",{"v":454.7,"d":"454.70"},{"v":453.6499999999999,"d":"453.65"},{"v":448.1999999999998,"d":"448.20"},{"v":441.6999999999999,"d":"441.70"},{"v":436.2499999999998,"d":"436.25"},{"v":460.14999999999986,"d":"460.15"},{"v":465.6,"d":"465.60"},{"v":472.0999999999999,"d":"472.10"},459.1,447.15,17759300,{"v":0.024293319337182276,"d":"2.43%"}]
[136,"Metals","VEDL",96.05,{"v":95.40000000000002,"d":"95.40"},{"v":94.05000000000004,"d":"94.05"},{"v":92.05000000000003,"d":"92.05"},{"v":90.70000000000005,"d":"90.70"},{"v":97.40000000000003,"d":"97.40"},{"v":98.75000000000003,"d":"98.75"},{"v":100.75000000000003,"d":"100.75"},96.75,93.4,70518800,{"v":2.7329630609186284E-3,"d":"0.27%"}]
[137,"Capital_Goods","VOLTAS",706.85,{"v":706.3333333333334,"d":"706.33"},{"v":700.7166666666667,"d":"700.72"},{"v":694.5833333333334,"d":"694.58"},{"v":688.9666666666667,"d":"688.97"},{"v":712.4666666666667,"d":"712.47"},{"v":718.0833333333333,"d":"718.08"},{"v":724.2166666666667,"d":"724.22"},711.95,700.2,1805000,{"v":0.11282367447595561,"d":"11.28%"}]
[138,"Technology","WIPRO",{"v":338.3,"d":"338.30"},{"v":339.2666666666667,"d":"339.27"},{"v":335.1833333333334,"d":"335.18"},{"v":332.06666666666666,"d":"332.07"},{"v":327.98333333333335,"d":"327.98"},{"v":342.38333333333344,"d":"342.38"},{"v":346.4666666666668,"d":"346.47"},{"v":349.5833333333335,"d":"349.58"},343.35,336.15,28080000,{"v":0.09359421734795613,"d":"9.36%"}]
[139,"Media","ZEEL",188.25,186.35,182.45,176.65,172.75,{"v":192.14999999999998,"d":"192.15"},196.05,{"v":201.84999999999997,"d":"201.85"},190.25,180.55,31587000,{"v":0.04195942602671945,"d":"4.20%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-02"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11642.4,{"v":11642.266666666668,"d":"11642.27"},{"v":11535.583333333336,"d":"11535.58"},{"v":11428.766666666668,"d":"11428.77"},{"v":11322.083333333336,"d":"11322.08"},{"v":11749.083333333336,"d":"11749.08"},{"v":11855.766666666666,"d":"11855.77"},{"v":11962.583333333336,"d":"11962.58"},11748.95,11535.45]
[2,"Nifty Bank",23900.9,{"v":23930.316666666666,"d":"23930.32"},{"v":23583.283333333333,"d":"23583.28"},{"v":23265.666666666668,"d":"23265.67"},{"v":22918.633333333335,"d":"22918.63"},{"v":24247.93333333333,"d":"24247.93"},{"v":24594.966666666664,"d":"24594.97"},{"v":24912.58333333333,"d":"24912.58"},24277.35,23612.7]
[3,"Nifty CPSE",1312.7,1312.75,{"v":1301,"d":"1301.00"},{"v":1289.3,"d":"1289.30"},1277.55,1324.45,{"v":1336.2,"d":"1336.20"},{"v":1347.9,"d":"1347.90"},1324.5,1301.05]
[4,"Nifty Infra",3129.65,{"v":3131.9500000000003,"d":"3131.95"},{"v":3101.7500000000005,"d":"3101.75"},{"v":3073.8500000000004,"d":"3073.85"},{"v":3043.6500000000005,"d":"3043.65"},{"v":3159.8500000000004,"d":"3159.85"},3190.05,{"v":3217.9500000000003,"d":"3217.95"},3162.15,3104.05]
[5,"Nifty IT",20916.85,20970.55,{"v":20743.8,"d":"20743.80"},20570.75,{"v":20344,"d":"20344.00"},{"v":21143.6,"d":"21143.60"},21370.35,{"v":21543.399999999998,"d":"21543.40"},21197.3,20797.5]
[6,"Nifty PSE",2281.6,{"v":2278.3333333333335,"d":"2278.33"},{"v":2258.516666666667,"d":"2258.52"},{"v":2235.4333333333334,"d":"2235.43"},{"v":2215.616666666667,"d":"2215.62"},{"v":2301.416666666667,"d":"2301.42"},{"v":2321.2333333333336,"d":"2321.23"},{"v":2344.316666666667,"d":"2344.32"},2298.15,2255.25]
[7,"Nifty Midcap 50",4666.05,{"v":4659.1,"d":"4659.10"},4610.35,4554.65,{"v":4505.9,"d":"4505.90"},{"v":4714.800000000001,"d":"4714.80"},{"v":4763.550000000001,"d":"4763.55"},{"v":4819.250000000002,"d":"4819.25"},4707.85,4603.4]
[8,"AARTIIND",1000.55,{"v":1004.0500000000001,"d":"1004.05"},{"v":985.6000000000001,"d":"985.60"},{"v":970.6500000000001,"d":"970.65"},{"v":952.2000000000002,"d":"952.20"},{"v":1019.0000000000001,"d":"1019.00"},{"v":1037.4500000000003,"d":"1037.45"},{"v":1052.4,"d":"1052.40"},1022.5,989.1,1.10667]
[9,"ABBOTINDIA",15298.15,15310.25,{"v":15185.5,"d":"15185.50"},15072.85,{"v":14948.1,"d":"14948.10"},{"v":15422.9,"d":"15422.90"},15547.65,{"v":15660.3,"d":"15660.30"},15435,15197.6,0.09232]
[10,"ABCAPITAL",64.75,{"v":65.10000000000001,"d":"65.10"},{"v":63.80000000000001,"d":"63.80"},{"v":62.85000000000001,"d":"62.85"},{"v":61.55000000000001,"d":"61.55"},{"v":66.05000000000001,"d":"66.05"},67.35,{"v":68.30000000000001,"d":"68.30"},66.4,64.15,13.14525]
[11,"ABFRL",153.3,{"v":154.31666666666666,"d":"154.32"},{"v":150.18333333333334,"d":"150.18"},{"v":147.06666666666666,"d":"147.07"},{"v":142.93333333333334,"d":"142.93"},{"v":157.43333333333334,"d":"157.43"},{"v":161.56666666666666,"d":"161.57"},{"v":164.68333333333334,"d":"164.68"},158.45,151.2,23.03319]
[12,"ACC",1649,{"v":1656.9833333333333,"d":"1656.98"},{"v":1615.0666666666666,"d":"1615.07"},{"v":1581.1333333333332,"d":"1581.13"},{"v":1539.2166666666665,"d":"1539.22"},{"v":1690.9166666666667,"d":"1690.92"},{"v":1732.8333333333333,"d":"1732.83"},{"v":1766.7666666666669,"d":"1766.77"},1698.9,1623.05,24.58201]
[13,"ADANIGAS",220.5,{"v":215.53333333333333,"d":"215.53"},{"v":207.06666666666666,"d":"207.07"},{"v":193.63333333333333,"d":"193.63"},{"v":185.16666666666666,"d":"185.17"},{"v":228.96666666666667,"d":"228.97"},{"v":237.4333333333333,"d":"237.43"},{"v":250.86666666666667,"d":"250.87"},224,202.1,66.79548]
[14,"ADANIPORTS",359.85,355.25,{"v":347.8,"d":"347.80"},335.75,{"v":328.3,"d":"328.30"},{"v":367.3,"d":"367.30"},{"v":374.75000000000006,"d":"374.75"},{"v":386.8,"d":"386.80"},362.7,343.2,120.4426]
[15,"ADANIPOWER",35.75,{"v":35.81666666666666,"d":"35.82"},{"v":35.533333333333324,"d":"35.53"},{"v":35.31666666666666,"d":"35.32"},{"v":35.033333333333324,"d":"35.03"},{"v":36.033333333333324,"d":"36.03"},{"v":36.316666666666656,"d":"36.32"},{"v":36.533333333333324,"d":"36.53"},36.1,35.6,13.20244]
[16,"ADANITRANS",290.15,292.05,{"v":285.45000000000005,"d":"285.45"},{"v":280.75000000000006,"d":"280.75"},{"v":274.1500000000001,"d":"274.15"},296.75,303.35,{"v":308.04999999999995,"d":"308.05"},298.65,287.35,6.00428]
[17,"AJANTPHARM",1573.15,1591.95,{"v":1536.3000000000002,"d":"1536.30"},1499.45,{"v":1443.8000000000002,"d":"1443.80"},{"v":1628.8000000000002,"d":"1628.80"},{"v":1684.4500000000003,"d":"1684.45"},{"v":1721.3000000000002,"d":"1721.30"},1647.6,1555.1,1.75869]
[18,"ALKEM",2634.3,{"v":2650.6666666666665,"d":"2650.67"},{"v":2603.633333333333,"d":"2603.63"},{"v":2572.9666666666667,"d":"2572.97"},{"v":2525.9333333333334,"d":"2525.93"},{"v":2681.333333333333,"d":"2681.33"},{"v":2728.366666666667,"d":"2728.37"},{"v":2759.033333333333,"d":"2759.03"},2697.7,2620,0.25733]
[19,"AMARAJABAT",766.05,{"v":760.3000000000001,"d":"760.30"},{"v":749.2500000000001,"d":"749.25"},732.45,{"v":721.4000000000001,"d":"721.40"},{"v":777.1000000000001,"d":"777.10"},{"v":788.1500000000001,"d":"788.15"},{"v":804.9500000000002,"d":"804.95"},771.35,743.5,20.88394]
[20,"AMBUJACEM",259.7,{"v":259.3,"d":"259.30"},{"v":252.8,"d":"252.80"},{"v":245.9,"d":"245.90"},{"v":239.4,"d":"239.40"},{"v":266.20000000000005,"d":"266.20"},{"v":272.70000000000005,"d":"272.70"},{"v":279.6,"d":"279.60"},265.8,252.4,181.01783]
[21,"APOLLOHOSP",2119.45,{"v":2114.0499999999997,"d":"2114.05"},{"v":2083.3499999999995,"d":"2083.35"},{"v":2047.2499999999995,"d":"2047.25"},{"v":2016.5499999999993,"d":"2016.55"},{"v":2150.1499999999996,"d":"2150.15"},{"v":2180.8499999999995,"d":"2180.85"},2216.95,2144.75,2077.95,10.71769]
[22,"APOLLOTYRE",139.9,140.65,{"v":137,"d":"137.00"},{"v":134.1,"d":"134.10"},130.45,143.55,{"v":147.20000000000005,"d":"147.20"},{"v":150.10000000000002,"d":"150.10"},144.3,137.75,59.49691]
[23,"ASHOKLEY",78.95,{"v":79.68333333333334,"d":"79.68"},{"v":77.56666666666668,"d":"77.57"},{"v":76.18333333333334,"d":"76.18"},{"v":74.06666666666668,"d":"74.07"},{"v":81.06666666666668,"d":"81.07"},{"v":83.18333333333335,"d":"83.18"},{"v":84.56666666666668,"d":"84.57"},81.8,78.3,284.89489]
[24,"ASIANPAINT",2211.5,{"v":2216.616666666667,"d":"2216.62"},{"v":2190.3833333333337,"d":"2190.38"},{"v":2169.266666666667,"d":"2169.27"},{"v":2143.0333333333338,"d":"2143.03"},{"v":2237.7333333333336,"d":"2237.73"},{"v":2263.966666666667,"d":"2263.97"},{"v":2285.0833333333335,"d":"2285.08"},2242.85,2195.5,30.06197]
[25,"AUBANK",775.35,{"v":779.7833333333333,"d":"779.78"},{"v":770.0666666666666,"d":"770.07"},{"v":764.7833333333333,"d":"764.78"},{"v":755.0666666666666,"d":"755.07"},{"v":785.0666666666666,"d":"785.07"},{"v":794.7833333333333,"d":"794.78"},{"v":800.0666666666666,"d":"800.07"},789.5,774.5,3.62248]
[26,"AUROPHARMA",772.65,{"v":770.7166666666667,"d":"770.72"},{"v":763.0333333333334,"d":"763.03"},{"v":753.4166666666667,"d":"753.42"},{"v":745.7333333333335,"d":"745.73"},{"v":780.3333333333334,"d":"780.33"},{"v":788.0166666666668,"d":"788.02"},{"v":797.6333333333333,"d":"797.63"},778.4,761.1,20.36809]
[27,"AXISBANK",492.5,{"v":491.8833333333334,"d":"491.88"},{"v":482.21666666666675,"d":"482.22"},{"v":471.9333333333334,"d":"471.93"},{"v":462.26666666666677,"d":"462.27"},{"v":502.16666666666674,"d":"502.17"},{"v":511.83333333333337,"d":"511.83"},{"v":522.1166666666668,"d":"522.12"},501.55,481.6,231.42307]
[28,"BAJAJ-AUTO",2886.9,{"v":2910.066666666667,"d":"2910.07"},{"v":2856.9333333333343,"d":"2856.93"},{"v":2826.966666666667,"d":"2826.97"},{"v":2773.8333333333344,"d":"2773.83"},{"v":2940.033333333334,"d":"2940.03"},{"v":2993.1666666666665,"d":"2993.17"},{"v":3023.133333333334,"d":"3023.13"},2963.2,2880.1,7.2294]
[29,"BAJAJFINSV",5573.5,{"v":5588.183333333333,"d":"5588.18"},{"v":5496.366666666667,"d":"5496.37"},{"v":5419.233333333334,"d":"5419.23"},{"v":5327.416666666667,"d":"5327.42"},{"v":5665.316666666667,"d":"5665.32"},{"v":5757.133333333334,"d":"5757.13"},{"v":5834.266666666666,"d":"5834.27"},5680,5511.05,5.2635]
[30,"BAJAJHLDNG",2306.7,{"v":2305.0666666666666,"d":"2305.07"},{"v":2283.633333333333,"d":"2283.63"},{"v":2260.5666666666666,"d":"2260.57"},{"v":2239.133333333333,"d":"2239.13"},{"v":2328.133333333333,"d":"2328.13"},{"v":2349.5666666666666,"d":"2349.57"},{"v":2372.633333333333,"d":"2372.63"},2326.5,2282,0.36824]
[31,"BAJFINANCE",3309,{"v":3317.616666666667,"d":"3317.62"},{"v":3244.2333333333336,"d":"3244.23"},{"v":3179.4666666666667,"d":"3179.47"},{"v":3106.0833333333335,"d":"3106.08"},{"v":3382.3833333333337,"d":"3382.38"},{"v":3455.766666666667,"d":"3455.77"},{"v":3520.5333333333338,"d":"3520.53"},3391,3252.85,42.87635]
[32,"BALKRISIND",1347.55,{"v":1347.8500000000001,"d":"1347.85"},{"v":1335.7000000000003,"d":"1335.70"},{"v":1323.8500000000001,"d":"1323.85"},{"v":1311.7000000000003,"d":"1311.70"},{"v":1359.7000000000003,"d":"1359.70"},{"v":1371.8500000000004,"d":"1371.85"},{"v":1383.7000000000003,"d":"1383.70"},1360,1336,5.45824]
[33,"BANDHANBNK",289.45,{"v":290.46666666666664,"d":"290.47"},{"v":285.9833333333333,"d":"285.98"},{"v":282.51666666666665,"d":"282.52"},{"v":278.0333333333333,"d":"278.03"},{"v":293.9333333333333,"d":"293.93"},{"v":298.41666666666663,"d":"298.42"},{"v":301.88333333333327,"d":"301.88"},294.95,287,72.90091]
[34,"BANKBARODA",41.7,{"v":42.166666666666664,"d":"42.17"},{"v":40.883333333333326,"d":"40.88"},{"v":40.06666666666666,"d":"40.07"},{"v":38.783333333333324,"d":"38.78"},{"v":42.98333333333333,"d":"42.98"},{"v":44.26666666666667,"d":"44.27"},{"v":45.08333333333333,"d":"45.08"},43.45,41.35,456.66121]
[35,"BANKINDIA",38.6,{"v":38.766666666666666,"d":"38.77"},{"v":38.03333333333333,"d":"38.03"},{"v":37.46666666666667,"d":"37.47"},{"v":36.733333333333334,"d":"36.73"},{"v":39.33333333333333,"d":"39.33"},{"v":40.06666666666666,"d":"40.07"},{"v":40.633333333333326,"d":"40.63"},39.5,38.2,11.24981]
[36,"BATAINDIA",1312,{"v":1307.2,"d":"1307.20"},{"v":1293.4,"d":"1293.40"},{"v":1274.8,"d":"1274.80"},{"v":1261,"d":"1261.00"},{"v":1325.8000000000002,"d":"1325.80"},{"v":1339.6,"d":"1339.60"},{"v":1358.2000000000003,"d":"1358.20"},1321,1288.6,4.31394]
[37,"BBTC",1211.15,{"v":1217.466666666667,"d":"1217.47"},{"v":1185.9833333333338,"d":"1185.98"},{"v":1160.8166666666668,"d":"1160.82"},{"v":1129.3333333333337,"d":"1129.33"},{"v":1242.633333333334,"d":"1242.63"},{"v":1274.116666666667,"d":"1274.12"},{"v":1299.283333333334,"d":"1299.28"},1248.95,1192.3,0.67056]
[38,"BEL",87,{"v":87.76666666666667,"d":"87.77"},{"v":85.68333333333334,"d":"85.68"},{"v":84.36666666666667,"d":"84.37"},{"v":82.28333333333335,"d":"82.28"},{"v":89.08333333333333,"d":"89.08"},{"v":91.16666666666667,"d":"91.17"},{"v":92.48333333333332,"d":"92.48"},89.85,86.45,92.12128]
[39,"BERGEPAINT",623.05,{"v":626.1,"d":"626.10"},{"v":614.2,"d":"614.20"},605.35,593.45,634.95,{"v":646.8499999999999,"d":"646.85"},{"v":655.7,"d":"655.70"},638,617.25,32.29874]
[40,"BHARATFORG",451.3,{"v":453.01666666666665,"d":"453.02"},{"v":446.2833333333333,"d":"446.28"},{"v":441.26666666666665,"d":"441.27"},{"v":434.5333333333333,"d":"434.53"},{"v":458.0333333333333,"d":"458.03"},{"v":464.76666666666665,"d":"464.77"},{"v":469.7833333333333,"d":"469.78"},459.75,448,16.99848]
[41,"BHARTIARTL",433.75,{"v":439.7166666666667,"d":"439.72"},{"v":424.5333333333334,"d":"424.53"},{"v":415.3166666666667,"d":"415.32"},{"v":400.13333333333344,"d":"400.13"},{"v":448.9333333333334,"d":"448.93"},{"v":464.1166666666667,"d":"464.12"},{"v":473.33333333333337,"d":"473.33"},454.9,430.5,230.51352]
[42,"BHEL",28,{"v":27.933333333333337,"d":"27.93"},{"v":27.416666666666675,"d":"27.42"},{"v":26.83333333333334,"d":"26.83"},{"v":26.316666666666677,"d":"26.32"},{"v":28.516666666666673,"d":"28.52"},{"v":29.03333333333334,"d":"29.03"},{"v":29.61666666666667,"d":"29.62"},28.45,27.35,268.8731]
[43,"BIOCON",403.6,{"v":403.4333333333334,"d":"403.43"},{"v":398.26666666666677,"d":"398.27"},{"v":392.9333333333334,"d":"392.93"},{"v":387.76666666666677,"d":"387.77"},{"v":408.76666666666677,"d":"408.77"},{"v":413.9333333333334,"d":"413.93"},{"v":419.26666666666677,"d":"419.27"},408.6,398.1,30.90935]
[44,"BOSCHLTD",11610.15,{"v":11720.716666666667,"d":"11720.72"},{"v":11456.933333333334,"d":"11456.93"},{"v":11303.716666666667,"d":"11303.72"},{"v":11039.933333333334,"d":"11039.93"},{"v":11873.933333333334,"d":"11873.93"},{"v":12137.716666666667,"d":"12137.72"},{"v":12290.933333333334,"d":"12290.93"},11984.5,11567.5,0.40856]
[45,"BPCL",354.45,{"v":352.4666666666667,"d":"352.47"},{"v":345.4833333333334,"d":"345.48"},{"v":336.5166666666667,"d":"336.52"},{"v":329.5333333333334,"d":"329.53"},{"v":361.4333333333334,"d":"361.43"},{"v":368.41666666666674,"d":"368.42"},{"v":377.3833333333334,"d":"377.38"},359.45,343.5,168.2443]
[46,"BRITANNIA",3473.25,{"v":3494.5833333333335,"d":"3494.58"},{"v":3439.316666666667,"d":"3439.32"},{"v":3405.3833333333337,"d":"3405.38"},{"v":3350.1166666666672,"d":"3350.12"},{"v":3528.516666666667,"d":"3528.52"},{"v":3583.7833333333333,"d":"3583.78"},{"v":3617.7166666666667,"d":"3617.72"},3549.85,3460.65,4.75859]
[47,"CADILAHC",417.7,{"v":415.0333333333333,"d":"415.03"},{"v":411.0666666666666,"d":"411.07"},{"v":404.4333333333333,"d":"404.43"},{"v":400.4666666666666,"d":"400.47"},{"v":421.66666666666663,"d":"421.67"},{"v":425.6333333333333,"d":"425.63"},{"v":432.26666666666665,"d":"432.27"},419,408.4,25.27504]
[48,"CANBK",86.2,{"v":86.34999999999998,"d":"86.35"},{"v":84.69999999999996,"d":"84.70"},{"v":83.19999999999997,"d":"83.20"},{"v":81.54999999999995,"d":"81.55"},{"v":87.84999999999997,"d":"87.85"},{"v":89.49999999999997,"d":"89.50"},{"v":90.99999999999997,"d":"91.00"},88,84.85,126.55457]
[49,"CASTROLIND",114,{"v":114.61666666666667,"d":"114.62"},{"v":112.73333333333335,"d":"112.73"},{"v":111.46666666666667,"d":"111.47"},{"v":109.58333333333334,"d":"109.58"},{"v":115.88333333333335,"d":"115.88"},{"v":117.76666666666668,"d":"117.77"},{"v":119.03333333333336,"d":"119.03"},116.5,113.35,7.77013]
[50,"CESC",563,{"v":569.6999999999999,"d":"569.70"},{"v":553.3999999999999,"d":"553.40"},{"v":543.8,"d":"543.80"},{"v":527.4999999999999,"d":"527.50"},{"v":579.2999999999998,"d":"579.30"},{"v":595.5999999999998,"d":"595.60"},{"v":605.1999999999998,"d":"605.20"},586,560.1,1.71275]
[51,"CHOLAFIN",273.25,{"v":267.2,"d":"267.20"},{"v":254.04999999999995,"d":"254.05"},{"v":234.84999999999997,"d":"234.85"},{"v":221.69999999999993,"d":"221.70"},{"v":286.4,"d":"286.40"},{"v":299.54999999999995,"d":"299.55"},318.75,280.35,248,242.34206]
[52,"CIPLA",754.5,{"v":756,"d":"756.00"},{"v":744.5,"d":"744.50"},{"v":734.5,"d":"734.50"},{"v":723,"d":"723.00"},{"v":766,"d":"766.00"},{"v":777.5,"d":"777.50"},{"v":787.5,"d":"787.50"},767.5,746,41.26277]
[53,"COALINDIA",114.2,{"v":113.48333333333333,"d":"113.48"},{"v":111.76666666666667,"d":"111.77"},{"v":109.33333333333333,"d":"109.33"},{"v":107.61666666666666,"d":"107.62"},{"v":115.91666666666667,"d":"115.92"},{"v":117.63333333333334,"d":"117.63"},{"v":120.06666666666668,"d":"120.07"},115.2,111.05,177.74954]
[54,"COFORGE",2205.65,{"v":2216.666666666667,"d":"2216.67"},{"v":2154.5333333333338,"d":"2154.53"},{"v":2103.416666666667,"d":"2103.42"},{"v":2041.2833333333338,"d":"2041.28"},{"v":2267.7833333333338,"d":"2267.78"},{"v":2329.916666666667,"d":"2329.92"},{"v":2381.0333333333338,"d":"2381.03"},2278.8,2165.55,8.00257]
[55,"COLPAL",1516.7,{"v":1521.7166666666665,"d":"1521.72"},{"v":1500.983333333333,"d":"1500.98"},{"v":1485.2666666666664,"d":"1485.27"},{"v":1464.5333333333328,"d":"1464.53"},{"v":1537.433333333333,"d":"1537.43"},{"v":1558.1666666666665,"d":"1558.17"},{"v":1573.883333333333,"d":"1573.88"},1542.45,1506,6.36579]
[56,"CONCOR",390.9,{"v":389.8500000000001,"d":"389.85"},{"v":383.90000000000015,"d":"383.90"},{"v":376.9000000000001,"d":"376.90"},{"v":370.95000000000016,"d":"370.95"},{"v":396.85000000000014,"d":"396.85"},{"v":402.80000000000007,"d":"402.80"},{"v":409.8000000000001,"d":"409.80"},395.8,382.85,13.41668]
[57,"COROMANDEL",726.55,{"v":723.6166666666667,"d":"723.62"},{"v":717.2333333333333,"d":"717.23"},{"v":707.9166666666666,"d":"707.92"},{"v":701.5333333333333,"d":"701.53"},{"v":732.9333333333334,"d":"732.93"},{"v":739.3166666666668,"d":"739.32"},{"v":748.6333333333334,"d":"748.63"},730,714.3,4.50894]
[58,"CROMPTON",299.3,{"v":298.7166666666667,"d":"298.72"},{"v":292.6333333333334,"d":"292.63"},{"v":285.9666666666667,"d":"285.97"},{"v":279.8833333333334,"d":"279.88"},{"v":305.3833333333334,"d":"305.38"},{"v":311.46666666666664,"d":"311.47"},{"v":318.1333333333334,"d":"318.13"},304.8,292.05,10.49071]
[59,"CUB",147.7,148.85,145.85,{"v":144,"d":"144.00"},{"v":141,"d":"141.00"},{"v":150.7,"d":"150.70"},{"v":153.7,"d":"153.70"},{"v":155.54999999999998,"d":"155.55"},151.85,147,10.23636]
[60,"CUMMINSIND",434.1,{"v":437.6666666666667,"d":"437.67"},{"v":427.4333333333334,"d":"427.43"},{"v":420.7666666666667,"d":"420.77"},{"v":410.5333333333334,"d":"410.53"},{"v":444.33333333333337,"d":"444.33"},{"v":454.5666666666666,"d":"454.57"},{"v":461.23333333333335,"d":"461.23"},447.9,431,8.51825]
[61,"DABUR",511.45,{"v":514.5,"d":"514.50"},{"v":505,"d":"505.00"},498.55,489.05,520.95,530.45,{"v":536.9,"d":"536.90"},524,508.05,30.22547]
[62,"DALBHARAT",842.85,{"v":841.1166666666668,"d":"841.12"},{"v":824.4333333333336,"d":"824.43"},{"v":806.0166666666669,"d":"806.02"},{"v":789.3333333333337,"d":"789.33"},{"v":859.5333333333335,"d":"859.53"},{"v":876.2166666666667,"d":"876.22"},{"v":894.6333333333334,"d":"894.63"},857.8,822.7,1.08297]
[63,"DIVISLAB",3142.05,{"v":3118.5833333333335,"d":"3118.58"},{"v":3077.166666666667,"d":"3077.17"},{"v":3012.2833333333333,"d":"3012.28"},{"v":2970.866666666667,"d":"2970.87"},{"v":3183.466666666667,"d":"3183.47"},{"v":3224.883333333334,"d":"3224.88"},{"v":3289.7666666666673,"d":"3289.77"},3160,3053.7,13.30322]
[64,"DLF",158.3,{"v":156.70000000000002,"d":"156.70"},{"v":154.10000000000002,"d":"154.10"},{"v":149.9,"d":"149.90"},{"v":147.3,"d":"147.30"},{"v":160.90000000000003,"d":"160.90"},{"v":163.5,"d":"163.50"},{"v":167.70000000000005,"d":"167.70"},159.3,152.5,151.48639]
[65,"DMART",2239.9,{"v":2238.1833333333334,"d":"2238.18"},{"v":2197.4666666666667,"d":"2197.47"},{"v":2155.0333333333333,"d":"2155.03"},{"v":2114.3166666666666,"d":"2114.32"},{"v":2280.616666666667,"d":"2280.62"},{"v":2321.333333333334,"d":"2321.33"},{"v":2363.766666666667,"d":"2363.77"},2278.9,2195.75,6.80417]
[66,"DRREDDY",4888.65,{"v":4912.283333333334,"d":"4912.28"},{"v":4846.516666666667,"d":"4846.52"},{"v":4804.383333333333,"d":"4804.38"},{"v":4738.616666666667,"d":"4738.62"},{"v":4954.416666666668,"d":"4954.42"},{"v":5020.183333333334,"d":"5020.18"},{"v":5062.316666666668,"d":"5062.32"},4978.05,4870.15,12.63391]
[67,"EDELWEISS",55.85,{"v":55.800000000000004,"d":"55.80"},{"v":55.20000000000001,"d":"55.20"},{"v":54.550000000000004,"d":"54.55"},{"v":53.95000000000001,"d":"53.95"},{"v":56.45000000000001,"d":"56.45"},{"v":57.050000000000004,"d":"57.05"},{"v":57.70000000000001,"d":"57.70"},56.4,55.15,4.00813]
[68,"EICHERMOT",2085.6,{"v":2101.1833333333334,"d":"2101.18"},{"v":2054.9666666666667,"d":"2054.97"},{"v":2024.3333333333335,"d":"2024.33"},{"v":1978.1166666666668,"d":"1978.12"},{"v":2131.8166666666666,"d":"2131.82"},{"v":2178.0333333333338,"d":"2178.03"},{"v":2208.6666666666665,"d":"2208.67"},2147.4,2070.55,10.13513]
[69,"EMAMILTD",361.95,{"v":361.4333333333334,"d":"361.43"},{"v":353.6166666666668,"d":"353.62"},{"v":345.2833333333334,"d":"345.28"},{"v":337.4666666666668,"d":"337.47"},{"v":369.76666666666677,"d":"369.77"},{"v":377.58333333333337,"d":"377.58"},{"v":385.91666666666674,"d":"385.92"},369.25,353.1,2.57728]
[70,"ENDURANCE",1058.2,{"v":1045.7333333333333,"d":"1045.73"},{"v":1028.4666666666667,"d":"1028.47"},{"v":998.7333333333333,"d":"998.73"},{"v":981.4666666666667,"d":"981.47"},{"v":1075.4666666666667,"d":"1075.47"},{"v":1092.7333333333336,"d":"1092.73"},{"v":1122.4666666666667,"d":"1122.47"},1063,1016,0.78653]
[71,"ESCORTS",1200.95,{"v":1194.8999999999999,"d":"1194.90"},{"v":1177.8499999999997,"d":"1177.85"},{"v":1154.7499999999998,"d":"1154.75"},{"v":1137.6999999999996,"d":"1137.70"},{"v":1217.9999999999998,"d":"1218.00"},1235.05,{"v":1258.1499999999999,"d":"1258.15"},1211.95,1171.8,13.325]
[72,"EXIDEIND",159.05,{"v":158.01666666666668,"d":"158.02"},{"v":156.58333333333337,"d":"156.58"},{"v":154.1166666666667,"d":"154.12"},{"v":152.6833333333334,"d":"152.68"},{"v":160.48333333333335,"d":"160.48"},{"v":161.91666666666669,"d":"161.92"},{"v":164.38333333333333,"d":"164.38"},159.45,155.55,32.37839]
[73,"FEDERALBNK",50.45,{"v":50.54999999999999,"d":"50.55"},{"v":49.69999999999998,"d":"49.70"},{"v":48.94999999999999,"d":"48.95"},{"v":48.09999999999998,"d":"48.10"},{"v":51.29999999999998,"d":"51.30"},{"v":52.14999999999999,"d":"52.15"},{"v":52.899999999999984,"d":"52.90"},51.4,49.8,389.80684]
[74,"FORTIS",125.6,{"v":125.28333333333332,"d":"125.28"},{"v":123.51666666666664,"d":"123.52"},{"v":121.43333333333332,"d":"121.43"},{"v":119.66666666666664,"d":"119.67"},{"v":127.36666666666663,"d":"127.37"},{"v":129.13333333333333,"d":"129.13"},{"v":131.21666666666664,"d":"131.22"},127.05,123.2,8.77824]
[75,"FRETAIL",71.15,{"v":71.98333333333333,"d":"71.98"},{"v":70.01666666666667,"d":"70.02"},{"v":68.88333333333333,"d":"68.88"},{"v":66.91666666666666,"d":"66.92"},{"v":73.11666666666667,"d":"73.12"},{"v":75.08333333333334,"d":"75.08"},{"v":76.21666666666668,"d":"76.22"},73.95,70.85,21.41428]
[76,"GAIL",84.75,{"v":84.18333333333334,"d":"84.18"},{"v":83.26666666666668,"d":"83.27"},{"v":81.78333333333335,"d":"81.78"},{"v":80.86666666666669,"d":"80.87"},{"v":85.66666666666667,"d":"85.67"},{"v":86.58333333333333,"d":"86.58"},{"v":88.06666666666666,"d":"88.07"},85.1,82.7,109.60418]
[77,"GICRE",117.85,{"v":118.23333333333333,"d":"118.23"},{"v":116.71666666666667,"d":"116.72"},{"v":115.58333333333333,"d":"115.58"},{"v":114.06666666666666,"d":"114.07"},{"v":119.36666666666667,"d":"119.37"},{"v":120.88333333333335,"d":"120.88"},{"v":122.01666666666668,"d":"122.02"},119.75,117.1,0.70993]
[78,"GLENMARK",474.8,{"v":472.01666666666665,"d":"472.02"},{"v":467.0333333333333,"d":"467.03"},{"v":459.26666666666665,"d":"459.27"},{"v":454.2833333333333,"d":"454.28"},{"v":479.7833333333333,"d":"479.78"},{"v":484.76666666666665,"d":"484.77"},{"v":492.5333333333333,"d":"492.53"},477,464.25,20.88101]
[79,"GMRINFRA",23.4,23.45,23.15,{"v":22.9,"d":"22.90"},{"v":22.599999999999998,"d":"22.60"},{"v":23.7,"d":"23.70"},{"v":24.000000000000004,"d":"24.00"},24.25,23.75,23.2,63.75602]
[80,"GODREJAGRO",515.6,518.35,507.75,{"v":499.9,"d":"499.90"},{"v":489.29999999999995,"d":"489.30"},{"v":526.2,"d":"526.20"},{"v":536.8000000000002,"d":"536.80"},{"v":544.6500000000001,"d":"544.65"},528.95,510.5,0.48543]
[81,"GODREJCP",664.8,{"v":670.6333333333333,"d":"670.63"},{"v":655.1666666666666,"d":"655.17"},{"v":645.5333333333333,"d":"645.53"},{"v":630.0666666666666,"d":"630.07"},{"v":680.2666666666667,"d":"680.27"},{"v":695.7333333333333,"d":"695.73"},{"v":705.3666666666667,"d":"705.37"},686.1,661,14.02555]
[82,"GODREJIND",366.1,{"v":368.76666666666665,"d":"368.77"},{"v":362.3333333333333,"d":"362.33"},{"v":358.56666666666666,"d":"358.57"},{"v":352.1333333333333,"d":"352.13"},{"v":372.5333333333333,"d":"372.53"},{"v":378.9666666666667,"d":"378.97"},{"v":382.7333333333333,"d":"382.73"},375.2,365,0.4058]
[83,"GODREJPROP",1034.45,{"v":1022.4833333333332,"d":"1022.48"},{"v":1004.9666666666665,"d":"1004.97"},{"v":975.4833333333332,"d":"975.48"},{"v":957.9666666666665,"d":"957.97"},{"v":1051.9666666666665,"d":"1051.97"},{"v":1069.4833333333331,"d":"1069.48"},{"v":1098.9666666666665,"d":"1098.97"},1040,993,17.87695]
[84,"GRASIM",778.35,{"v":779.1166666666667,"d":"779.12"},{"v":764.4833333333333,"d":"764.48"},{"v":750.6166666666667,"d":"750.62"},{"v":735.9833333333333,"d":"735.98"},{"v":792.9833333333333,"d":"792.98"},{"v":807.6166666666668,"d":"807.62"},{"v":821.4833333333333,"d":"821.48"},793.75,765.25,17.09943]
[85,"GSPL",193.2,{"v":193.5666666666667,"d":"193.57"},{"v":189.63333333333338,"d":"189.63"},{"v":186.0666666666667,"d":"186.07"},{"v":182.13333333333338,"d":"182.13"},{"v":197.13333333333338,"d":"197.13"},{"v":201.06666666666672,"d":"201.07"},{"v":204.63333333333338,"d":"204.63"},197.5,190,2.99989]
[86,"GUJGASLTD",296.6,{"v":296.78333333333336,"d":"296.78"},{"v":293.7666666666667,"d":"293.77"},{"v":290.93333333333334,"d":"290.93"},{"v":287.9166666666667,"d":"287.92"},{"v":299.61666666666673,"d":"299.62"},{"v":302.6333333333334,"d":"302.63"},{"v":305.46666666666675,"d":"305.47"},299.8,293.95,7.01763]
[87,"HAVELLS",727.9,{"v":726.9,"d":"726.90"},{"v":712.8,"d":"712.80"},{"v":697.6999999999999,"d":"697.70"},{"v":683.5999999999999,"d":"683.60"},{"v":742,"d":"742.00"},{"v":756.1000000000001,"d":"756.10"},{"v":771.2,"d":"771.20"},741,711.8,32.69149]
[88,"HCLTECH",841.95,{"v":844.8833333333333,"d":"844.88"},{"v":830.0666666666666,"d":"830.07"},{"v":818.1833333333333,"d":"818.18"},{"v":803.3666666666666,"d":"803.37"},{"v":856.7666666666667,"d":"856.77"},{"v":871.5833333333335,"d":"871.58"},{"v":883.4666666666667,"d":"883.47"},859.7,833,87.27295]
[89,"HDFC",1923.55,{"v":1925.8,"d":"1925.80"},{"v":1904.6,"d":"1904.60"},{"v":1885.6499999999999,"d":"1885.65"},{"v":1864.4499999999998,"d":"1864.45"},1944.75,{"v":1965.9500000000003,"d":"1965.95"},{"v":1984.9,"d":"1984.90"},1947,1906.85,43.22115]
[90,"HDFCAMC",2250.2,{"v":2255.866666666667,"d":"2255.87"},{"v":2239.3333333333335,"d":"2239.33"},{"v":2228.4666666666667,"d":"2228.47"},{"v":2211.9333333333334,"d":"2211.93"},{"v":2266.7333333333336,"d":"2266.73"},{"v":2283.2666666666664,"d":"2283.27"},{"v":2294.1333333333337,"d":"2294.13"},2272.4,2245,1.76325]
[91,"HDFCBANK",1183.55,{"v":1186.3999999999999,"d":"1186.40"},{"v":1173.4999999999998,"d":"1173.50"},{"v":1163.4499999999998,"d":"1163.45"},{"v":1150.5499999999997,"d":"1150.55"},{"v":1196.4499999999998,"d":"1196.45"},1209.35,{"v":1219.3999999999999,"d":"1219.40"},1199.3,1176.35,57.6147]
[92,"HDFCLIFE",589.75,590.65,{"v":583.0999999999999,"d":"583.10"},{"v":576.4499999999999,"d":"576.45"},{"v":568.8999999999999,"d":"568.90"},{"v":597.3,"d":"597.30"},{"v":604.8499999999999,"d":"604.85"},{"v":611.5,"d":"611.50"},598.2,584,37.8945]
[93,"HEROMOTOCO",2799.8,{"v":2838.433333333333,"d":"2838.43"},{"v":2748.366666666666,"d":"2748.37"},{"v":2696.933333333333,"d":"2696.93"},{"v":2606.866666666666,"d":"2606.87"},{"v":2889.866666666666,"d":"2889.87"},{"v":2979.9333333333325,"d":"2979.93"},{"v":3031.366666666666,"d":"3031.37"},2928.5,2787,31.10794]
[94,"HEXAWARE",470.8,{"v":470.8666666666666,"d":"470.87"},{"v":470.28333333333325,"d":"470.28"},{"v":469.76666666666665,"d":"469.77"},{"v":469.1833333333333,"d":"469.18"},{"v":471.3833333333332,"d":"471.38"},{"v":471.9666666666666,"d":"471.97"},{"v":472.4833333333332,"d":"472.48"},471.45,470.35,2.68017]
[95,"HINDALCO",170.65,{"v":169.83333333333334,"d":"169.83"},{"v":167.7166666666667,"d":"167.72"},{"v":164.78333333333336,"d":"164.78"},{"v":162.6666666666667,"d":"162.67"},{"v":172.76666666666668,"d":"172.77"},{"v":174.8833333333333,"d":"174.88"},{"v":177.81666666666666,"d":"177.82"},171.95,166.9,129.57793]
[96,"HINDPETRO",187.65,{"v":186.63333333333333,"d":"186.63"},{"v":183.66666666666666,"d":"183.67"},{"v":179.68333333333334,"d":"179.68"},{"v":176.71666666666667,"d":"176.72"},{"v":190.61666666666665,"d":"190.62"},{"v":193.58333333333334,"d":"193.58"},{"v":197.56666666666663,"d":"197.57"},189.6,182.65,259.83655]
[97,"HINDUNILVR",2071.3,{"v":2086.4333333333334,"d":"2086.43"},{"v":2052.866666666667,"d":"2052.87"},{"v":2034.4333333333334,"d":"2034.43"},{"v":2000.8666666666668,"d":"2000.87"},{"v":2104.866666666667,"d":"2104.87"},{"v":2138.4333333333334,"d":"2138.43"},{"v":2156.866666666667,"d":"2156.87"},2120,2068,24.14328]
[98,"HINDZINC",203.3,{"v":204.4,"d":"204.40"},{"v":201.20000000000002,"d":"201.20"},{"v":199.10000000000002,"d":"199.10"},{"v":195.90000000000003,"d":"195.90"},{"v":206.5,"d":"206.50"},{"v":209.7,"d":"209.70"},{"v":211.79999999999998,"d":"211.80"},207.6,202.3,8.75586]
[99,"HUDCO",31.65,{"v":31.833333333333332,"d":"31.83"},{"v":31.166666666666664,"d":"31.17"},{"v":30.683333333333334,"d":"30.68"},{"v":30.016666666666666,"d":"30.02"},{"v":32.31666666666666,"d":"32.32"},{"v":32.98333333333333,"d":"32.98"},{"v":33.46666666666666,"d":"33.47"},32.5,31.35,5.15232]
[100,"IBULHSGFIN",140,{"v":140.73333333333332,"d":"140.73"},{"v":137.06666666666663,"d":"137.07"},{"v":134.13333333333333,"d":"134.13"},{"v":130.46666666666664,"d":"130.47"},{"v":143.66666666666663,"d":"143.67"},{"v":147.33333333333331,"d":"147.33"},{"v":150.26666666666662,"d":"150.27"},144.4,137.8,145.14191]
[101,"IBVENTURES",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[102,"ICICIBANK",392.6,394.45,{"v":386.2,"d":"386.20"},{"v":379.8,"d":"379.80"},371.55,{"v":400.84999999999997,"d":"400.85"},{"v":409.09999999999997,"d":"409.10"},{"v":415.49999999999994,"d":"415.50"},402.7,388.05,272.26359]
[103,"ICICIGI",1236,{"v":1232.7666666666667,"d":"1232.77"},{"v":1222.0333333333333,"d":"1222.03"},{"v":1208.0666666666666,"d":"1208.07"},{"v":1197.3333333333333,"d":"1197.33"},{"v":1246.7333333333333,"d":"1246.73"},{"v":1257.4666666666665,"d":"1257.47"},{"v":1271.4333333333334,"d":"1271.43"},1243.5,1218.8,9.92164]
[104,"ICICIPRULI",403.35,{"v":404.18333333333334,"d":"404.18"},{"v":397.3666666666667,"d":"397.37"},{"v":391.3833333333333,"d":"391.38"},{"v":384.56666666666666,"d":"384.57"},{"v":410.1666666666667,"d":"410.17"},{"v":416.9833333333334,"d":"416.98"},{"v":422.9666666666667,"d":"422.97"},411,398.2,24.93325]
[105,"IDBI",36.45,{"v":36.63333333333333,"d":"36.63"},{"v":36.11666666666667,"d":"36.12"},{"v":35.78333333333333,"d":"35.78"},{"v":35.266666666666666,"d":"35.27"},{"v":36.96666666666667,"d":"36.97"},{"v":37.483333333333334,"d":"37.48"},{"v":37.81666666666667,"d":"37.82"},37.15,36.3,5.75767]
[106,"IDEA",8.75,{"v":8.566666666666666,"d":"8.57"},{"v":8.183333333333334,"d":"8.18"},{"v":7.616666666666667,"d":"7.62"},{"v":7.233333333333334,"d":"7.23"},{"v":9.133333333333333,"d":"9.13"},{"v":9.516666666666666,"d":"9.52"},{"v":10.083333333333332,"d":"10.08"},8.95,8,4175.89466]
[107,"IDFCFIRSTB",30.6,{"v":30.71666666666667,"d":"30.72"},{"v":30.133333333333336,"d":"30.13"},{"v":29.666666666666668,"d":"29.67"},{"v":29.083333333333336,"d":"29.08"},{"v":31.183333333333337,"d":"31.18"},{"v":31.766666666666666,"d":"31.77"},{"v":32.233333333333334,"d":"32.23"},31.3,30.25,210.91251]
[108,"IGL",402.25,{"v":405.0166666666667,"d":"405.02"},{"v":398.3333333333334,"d":"398.33"},{"v":394.41666666666674,"d":"394.42"},{"v":387.73333333333346,"d":"387.73"},{"v":408.9333333333334,"d":"408.93"},{"v":415.6166666666667,"d":"415.62"},{"v":419.53333333333336,"d":"419.53"},411.7,401.1,20.41873]
[109,"INDHOTEL",95.4,{"v":95.96666666666665,"d":"95.97"},{"v":94.43333333333331,"d":"94.43"},{"v":93.46666666666665,"d":"93.47"},{"v":91.93333333333331,"d":"91.93"},{"v":96.93333333333331,"d":"96.93"},{"v":98.46666666666664,"d":"98.47"},{"v":99.43333333333331,"d":"99.43"},97.5,95,6.1479]
[110,"INDIGO",1309.5,1317.25,1287.25,{"v":1265,"d":"1265.00"},{"v":1235,"d":"1235.00"},{"v":1339.5,"d":"1339.50"},{"v":1369.5,"d":"1369.50"},1391.75,1347.25,1295,22.04122]
[111,"INDUSINDBK",585.7,{"v":588.0666666666667,"d":"588.07"},{"v":574.1333333333334,"d":"574.13"},{"v":562.5666666666667,"d":"562.57"},{"v":548.6333333333334,"d":"548.63"},{"v":599.6333333333334,"d":"599.63"},{"v":613.5666666666666,"d":"613.57"},{"v":625.1333333333334,"d":"625.13"},602,576.5,168.11388]
[112,"INFRATEL",185.55,{"v":183.9,"d":"183.90"},{"v":180.85000000000002,"d":"180.85"},176.15,{"v":173.10000000000002,"d":"173.10"},{"v":188.60000000000002,"d":"188.60"},{"v":191.65000000000003,"d":"191.65"},{"v":196.35000000000002,"d":"196.35"},186.95,179.2,59.42541]
[113,"INFY",1060.6,{"v":1065.5166666666667,"d":"1065.52"},{"v":1047.4333333333334,"d":"1047.43"},{"v":1034.2666666666667,"d":"1034.27"},{"v":1016.1833333333334,"d":"1016.18"},{"v":1078.6833333333334,"d":"1078.68"},{"v":1096.7666666666669,"d":"1096.77"},{"v":1109.9333333333334,"d":"1109.93"},1083.6,1052.35,88.00436]
[114,"IOC",79.55,{"v":80.14999999999999,"d":"80.15"},{"v":78.39999999999998,"d":"78.40"},{"v":77.24999999999999,"d":"77.25"},{"v":75.49999999999997,"d":"75.50"},{"v":81.29999999999998,"d":"81.30"},{"v":83.05000000000001,"d":"83.05"},{"v":84.19999999999999,"d":"84.20"},81.9,79,547.68803]
[115,"IPCALAB",2313.1,2313.75,{"v":2250.5,"d":"2250.50"},{"v":2187.9,"d":"2187.90"},2124.65,2376.35,{"v":2439.6,"d":"2439.60"},{"v":2502.2,"d":"2502.20"},2377,2251.15,4.09806]
[116,"IRCTC",1315.2,{"v":1318.2166666666667,"d":"1318.22"},{"v":1306.9833333333333,"d":"1306.98"},{"v":1298.7666666666667,"d":"1298.77"},{"v":1287.5333333333333,"d":"1287.53"},{"v":1326.4333333333334,"d":"1326.43"},{"v":1337.666666666667,"d":"1337.67"},{"v":1345.8833333333334,"d":"1345.88"},1329.45,1310,1.16348]
[117,"ITC",165.25,{"v":165.13333333333333,"d":"165.13"},{"v":163.46666666666664,"d":"163.47"},{"v":161.6833333333333,"d":"161.68"},{"v":160.01666666666662,"d":"160.02"},{"v":166.91666666666666,"d":"166.92"},{"v":168.58333333333334,"d":"168.58"},{"v":170.36666666666667,"d":"170.37"},166.8,163.35,163.4751]
[118,"JINDALSTEL",191.5,{"v":190.46666666666667,"d":"190.47"},{"v":185.53333333333333,"d":"185.53"},{"v":179.56666666666666,"d":"179.57"},{"v":174.63333333333333,"d":"174.63"},{"v":196.43333333333334,"d":"196.43"},{"v":201.36666666666667,"d":"201.37"},{"v":207.33333333333334,"d":"207.33"},195.4,184.5,209.19279]
[119,"JSWENERGY",60,{"v":60.53333333333334,"d":"60.53"},{"v":59.41666666666668,"d":"59.42"},{"v":58.83333333333334,"d":"58.83"},{"v":57.71666666666668,"d":"57.72"},{"v":61.116666666666674,"d":"61.12"},{"v":62.233333333333334,"d":"62.23"},{"v":62.81666666666667,"d":"62.82"},61.65,59.95,9.72681]
[120,"JSWSTEEL",309,{"v":308.6333333333333,"d":"308.63"},{"v":304.3666666666667,"d":"304.37"},{"v":299.73333333333335,"d":"299.73"},{"v":295.4666666666667,"d":"295.47"},{"v":313.26666666666665,"d":"313.27"},{"v":317.5333333333333,"d":"317.53"},{"v":322.16666666666663,"d":"322.17"},312.9,304,77.8686]
[121,"JUBILANT",728.45,{"v":731.5,"d":"731.50"},718.95,709.45,{"v":696.9000000000001,"d":"696.90"},{"v":741,"d":"741.00"},753.55,763.05,744.05,722,1.14003]
[122,"JUBLFOOD",2174.75,{"v":2192.0333333333333,"d":"2192.03"},{"v":2144.8166666666666,"d":"2144.82"},{"v":2114.883333333333,"d":"2114.88"},{"v":2067.6666666666665,"d":"2067.67"},{"v":2221.9666666666667,"d":"2221.97"},{"v":2269.183333333333,"d":"2269.18"},{"v":2299.116666666667,"d":"2299.12"},2239.25,2162.1,3.77223]
[123,"KOTAKBANK",1547.4,{"v":1546.8833333333332,"d":"1546.88"},{"v":1519.1166666666663,"d":"1519.12"},{"v":1490.833333333333,"d":"1490.83"},{"v":1463.0666666666662,"d":"1463.07"},{"v":1575.1666666666665,"d":"1575.17"},{"v":1602.9333333333334,"d":"1602.93"},{"v":1631.2166666666667,"d":"1631.22"},1574.65,1518.6,42.01984]
[124,"L&TFH",64.4,{"v":64.46666666666668,"d":"64.47"},{"v":63.23333333333336,"d":"63.23"},{"v":62.06666666666668,"d":"62.07"},{"v":60.83333333333336,"d":"60.83"},{"v":65.63333333333337,"d":"65.63"},{"v":66.86666666666669,"d":"66.87"},{"v":68.03333333333337,"d":"68.03"},65.7,63.3,96.17591]
[125,"LALPATHLAB",2296.85,{"v":2294.2666666666664,"d":"2294.27"},{"v":2264.833333333333,"d":"2264.83"},{"v":2232.8166666666666,"d":"2232.82"},{"v":2203.383333333333,"d":"2203.38"},{"v":2326.283333333333,"d":"2326.28"},{"v":2355.7166666666662,"d":"2355.72"},{"v":2387.7333333333327,"d":"2387.73"},2323.7,2262.25,1.26167]
[126,"LICHSGFIN",282.95,{"v":284.1,"d":"284.10"},{"v":279.70000000000005,"d":"279.70"},{"v":276.45000000000005,"d":"276.45"},{"v":272.05000000000007,"d":"272.05"},287.35,291.75,{"v":295,"d":"295.00"},288.5,280.85,32.57253]
[127,"LT",929.5,{"v":933.5,"d":"933.50"},{"v":920.2,"d":"920.20"},{"v":910.9000000000001,"d":"910.90"},{"v":897.6000000000001,"d":"897.60"},{"v":942.8,"d":"942.80"},{"v":956.0999999999999,"d":"956.10"},{"v":965.3999999999999,"d":"965.40"},946.8,924.2,47.97494]
[128,"LTI",2918.5,{"v":2931.1,"d":"2931.10"},{"v":2878.3999999999996,"d":"2878.40"},{"v":2838.2999999999997,"d":"2838.30"},{"v":2785.5999999999995,"d":"2785.60"},{"v":2971.2,"d":"2971.20"},{"v":3023.8999999999996,"d":"3023.90"},{"v":3064,"d":"3064.00"},2983.8,2891,2.75918]
[129,"LTTS",1667.35,{"v":1680.7666666666667,"d":"1680.77"},{"v":1637.8833333333332,"d":"1637.88"},{"v":1608.4166666666665,"d":"1608.42"},{"v":1565.533333333333,"d":"1565.53"},{"v":1710.2333333333333,"d":"1710.23"},{"v":1753.116666666667,"d":"1753.12"},{"v":1782.5833333333335,"d":"1782.58"},1723.65,1651.3,0.85112]
[130,"LUPIN",909.25,{"v":914.5500000000001,"d":"914.55"},{"v":900.1000000000001,"d":"900.10"},890.95,{"v":876.5000000000001,"d":"876.50"},{"v":923.7000000000002,"d":"923.70"},{"v":938.1500000000002,"d":"938.15"},{"v":947.3000000000002,"d":"947.30"},929,905.4,35.32156]
[131,"M&M",594,{"v":594.1833333333333,"d":"594.18"},{"v":586.6166666666666,"d":"586.62"},{"v":579.2333333333332,"d":"579.23"},{"v":571.6666666666665,"d":"571.67"},{"v":601.5666666666666,"d":"601.57"},{"v":609.1333333333334,"d":"609.13"},{"v":616.5166666666667,"d":"616.52"},601.75,586.8,42.09087]
[132,"M&MFIN",122.3,{"v":121.3,"d":"121.30"},{"v":119.14999999999999,"d":"119.15"},{"v":116,"d":"116.00"},113.85,{"v":124.44999999999999,"d":"124.45"},{"v":126.6,"d":"126.60"},129.75,123.45,118.15,86.19656]
[133,"MANAPPURAM",155.4,{"v":155.70000000000002,"d":"155.70"},{"v":152.70000000000005,"d":"152.70"},{"v":150.00000000000003,"d":"150.00"},{"v":147.00000000000006,"d":"147.00"},{"v":158.40000000000003,"d":"158.40"},{"v":161.39999999999998,"d":"161.40"},{"v":164.10000000000002,"d":"164.10"},158.7,153,48.70324]
[134,"MARICO",356.65,{"v":359.4666666666667,"d":"359.47"},{"v":352.1833333333334,"d":"352.18"},{"v":347.7166666666667,"d":"347.72"},{"v":340.4333333333334,"d":"340.43"},{"v":363.9333333333334,"d":"363.93"},{"v":371.2166666666667,"d":"371.22"},{"v":375.6833333333334,"d":"375.68"},366.75,355,40.31865]
[135,"MARUTI",6965.15,{"v":6985.383333333334,"d":"6985.38"},{"v":6860.766666666668,"d":"6860.77"},{"v":6756.383333333334,"d":"6756.38"},{"v":6631.766666666668,"d":"6631.77"},{"v":7089.766666666668,"d":"7089.77"},{"v":7214.383333333335,"d":"7214.38"},{"v":7318.766666666668,"d":"7318.77"},7110,6881,13.60249]
[136,"MCDOWELL-N",504.3,{"v":505.26666666666665,"d":"505.27"},{"v":500.0333333333333,"d":"500.03"},{"v":495.76666666666665,"d":"495.77"},{"v":490.5333333333333,"d":"490.53"},{"v":509.5333333333333,"d":"509.53"},{"v":514.7666666666667,"d":"514.77"},{"v":519.0333333333333,"d":"519.03"},510.5,501,8.2874]
[137,"MFSL",590.55,{"v":591.8000000000001,"d":"591.80"},{"v":581.7500000000001,"d":"581.75"},572.95,{"v":562.9000000000001,"d":"562.90"},{"v":600.6000000000001,"d":"600.60"},{"v":610.6500000000001,"d":"610.65"},{"v":619.4500000000002,"d":"619.45"},601.85,583,10.27049]
[138,"MGL",814.9,{"v":816.9833333333332,"d":"816.98"},{"v":804.9666666666665,"d":"804.97"},{"v":795.0333333333332,"d":"795.03"},{"v":783.0166666666664,"d":"783.02"},{"v":826.9166666666665,"d":"826.92"},{"v":838.9333333333332,"d":"838.93"},{"v":848.8666666666666,"d":"848.87"},829,807.05,4.27737]
[139,"MINDTREE",1327.6,{"v":1331.5166666666667,"d":"1331.52"},{"v":1309.0833333333333,"d":"1309.08"},{"v":1290.5666666666666,"d":"1290.57"},{"v":1268.1333333333332,"d":"1268.13"},{"v":1350.0333333333333,"d":"1350.03"},{"v":1372.4666666666667,"d":"1372.47"},{"v":1390.9833333333333,"d":"1390.98"},1353.95,1313,11.75031]
[140,"MOTHERSUMI",105.6,{"v":105.81666666666666,"d":"105.82"},{"v":103.63333333333333,"d":"103.63"},{"v":101.66666666666666,"d":"101.67"},{"v":99.48333333333332,"d":"99.48"},{"v":107.78333333333333,"d":"107.78"},{"v":109.96666666666667,"d":"109.97"},{"v":111.93333333333334,"d":"111.93"},108,103.85,125.74163]
[141,"MPHASIS",1378.7,1367.95,{"v":1346.6000000000001,"d":"1346.60"},{"v":1314.5,"d":"1314.50"},1293.15,{"v":1400.0500000000002,"d":"1400.05"},{"v":1421.4,"d":"1421.40"},{"v":1453.5000000000002,"d":"1453.50"},1389.3,1335.85,4.23393]
[142,"MRF",65303.25,{"v":66117.76666666666,"d":"66117.77"},{"v":63785.533333333326,"d":"63785.53"},{"v":62267.816666666666,"d":"62267.82"},{"v":59935.58333333333,"d":"59935.58"},{"v":67635.48333333332,"d":"67635.48"},{"v":69967.71666666666,"d":"69967.72"},{"v":71485.43333333332,"d":"71485.43"},68450,64600.05,0.51521]
[143,"MRPL",28.9,{"v":29.150000000000002,"d":"29.15"},{"v":28.450000000000003,"d":"28.45"},{"v":28,"d":"28.00"},{"v":27.3,"d":"27.30"},{"v":29.600000000000005,"d":"29.60"},{"v":30.3,"d":"30.30"},{"v":30.750000000000007,"d":"30.75"},29.85,28.7,30.08243]
[144,"MUTHOOTFIN",1230.8,{"v":1228.9333333333334,"d":"1228.93"},{"v":1207.8666666666668,"d":"1207.87"},{"v":1184.9333333333334,"d":"1184.93"},{"v":1163.8666666666668,"d":"1163.87"},{"v":1251.8666666666668,"d":"1251.87"},{"v":1272.9333333333334,"d":"1272.93"},{"v":1295.8666666666668,"d":"1295.87"},1250,1206,13.61835]
[145,"NAM-INDIA",271.85,{"v":272.6333333333334,"d":"272.63"},{"v":269.41666666666674,"d":"269.42"},{"v":266.98333333333335,"d":"266.98"},{"v":263.7666666666667,"d":"263.77"},{"v":275.0666666666668,"d":"275.07"},{"v":278.28333333333336,"d":"278.28"},{"v":280.7166666666668,"d":"280.72"},275.85,270.2,2.48491]
[146,"NATCOPHARM",900.4,{"v":904.9,"d":"904.90"},888.25,{"v":876.1,"d":"876.10"},859.45,917.05,{"v":933.6999999999998,"d":"933.70"},{"v":945.8499999999999,"d":"945.85"},921.55,892.75,1.19215]
[147,"NATIONALUM",30.35,{"v":30.46666666666667,"d":"30.47"},{"v":29.733333333333338,"d":"29.73"},{"v":29.11666666666667,"d":"29.12"},{"v":28.38333333333334,"d":"28.38"},{"v":31.083333333333336,"d":"31.08"},{"v":31.81666666666667,"d":"31.82"},{"v":32.43333333333334,"d":"32.43"},31.2,29.85,126.84758]
[148,"NAUKRI",3548.95,{"v":3594.9833333333336,"d":"3594.98"},{"v":3454.966666666667,"d":"3454.97"},{"v":3360.9833333333336,"d":"3360.98"},{"v":3220.966666666667,"d":"3220.97"},{"v":3688.966666666667,"d":"3688.97"},{"v":3828.9833333333336,"d":"3828.98"},{"v":3922.966666666667,"d":"3922.97"},3735,3501,13.68453]
[149,"NESTLEIND",17161.6,{"v":17137.2,"d":"17137.20"},{"v":16914.4,"d":"16914.40"},{"v":16667.2,"d":"16667.20"},{"v":16444.4,"d":"16444.40"},{"v":17384.4,"d":"17384.40"},{"v":17607.199999999997,"d":"17607.20"},{"v":17854.4,"d":"17854.40"},17360,16890,2.39318]
[150,"NHPC",19.85,{"v":19.933333333333334,"d":"19.93"},{"v":19.71666666666667,"d":"19.72"},{"v":19.583333333333336,"d":"19.58"},{"v":19.36666666666667,"d":"19.37"},{"v":20.066666666666666,"d":"20.07"},{"v":20.283333333333328,"d":"20.28"},{"v":20.416666666666664,"d":"20.42"},20.15,19.8,95.55778]
[151,"NMDC",82.45,{"v":82.36666666666667,"d":"82.37"},{"v":80.88333333333335,"d":"80.88"},{"v":79.31666666666668,"d":"79.32"},{"v":77.83333333333336,"d":"77.83"},{"v":83.93333333333335,"d":"83.93"},{"v":85.41666666666667,"d":"85.42"},{"v":86.98333333333335,"d":"86.98"},83.85,80.8,67.75553]
[152,"NTPC",87.6,87.55,86.35,{"v":85.1,"d":"85.10"},{"v":83.89999999999999,"d":"83.90"},{"v":88.8,"d":"88.80"},{"v":90.00000000000001,"d":"90.00"},91.25,88.75,86.3,407.35912]
[153,"OBEROIRLTY",443.15,{"v":447.6333333333334,"d":"447.63"},{"v":435.51666666666677,"d":"435.52"},{"v":427.8833333333334,"d":"427.88"},{"v":415.76666666666677,"d":"415.77"},{"v":455.26666666666677,"d":"455.27"},{"v":467.38333333333344,"d":"467.38"},{"v":475.01666666666677,"d":"475.02"},459.75,440,3.41672]
[154,"OFSS",3143.6,{"v":3133.5500000000006,"d":"3133.55"},{"v":3101.1000000000013,"d":"3101.10"},{"v":3058.600000000001,"d":"3058.60"},{"v":3026.1500000000015,"d":"3026.15"},{"v":3176.050000000001,"d":"3176.05"},{"v":3208.500000000001,"d":"3208.50"},{"v":3251.000000000001,"d":"3251.00"},3166,3091.05,0.28396]
[155,"OIL",85.95,{"v":86.28333333333335,"d":"86.28"},{"v":85.2666666666667,"d":"85.27"},{"v":84.58333333333334,"d":"84.58"},{"v":83.56666666666669,"d":"83.57"},{"v":86.9666666666667,"d":"86.97"},{"v":87.98333333333335,"d":"87.98"},{"v":88.6666666666667,"d":"88.67"},87.3,85.6,4.63637]
[156,"ONGC",64.9,{"v":65,"d":"65.00"},{"v":64.1,"d":"64.10"},{"v":63.3,"d":"63.30"},{"v":62.39999999999999,"d":"62.40"},{"v":65.8,"d":"65.80"},{"v":66.7,"d":"66.70"},{"v":67.5,"d":"67.50"},65.9,64.2,258.57851]
[157,"PAGEIND",20071.9,{"v":20023.683333333334,"d":"20023.68"},{"v":19778.216666666667,"d":"19778.22"},{"v":19484.533333333333,"d":"19484.53"},{"v":19239.066666666666,"d":"19239.07"},{"v":20317.36666666667,"d":"20317.37"},{"v":20562.833333333336,"d":"20562.83"},{"v":20856.51666666667,"d":"20856.52"},20269.15,19730,0.42893]
[158,"PEL",1262.25,{"v":1250.7,"d":"1250.70"},{"v":1229.5500000000002,"d":"1229.55"},{"v":1196.8500000000001,"d":"1196.85"},{"v":1175.7000000000003,"d":"1175.70"},{"v":1283.4,"d":"1283.40"},{"v":1304.5500000000002,"d":"1304.55"},1337.25,1271.85,1218,17.6539]
[159,"PETRONET",230.95,{"v":232.11666666666667,"d":"232.12"},{"v":227.83333333333334,"d":"227.83"},{"v":224.71666666666667,"d":"224.72"},{"v":220.43333333333334,"d":"220.43"},{"v":235.23333333333335,"d":"235.23"},{"v":239.51666666666665,"d":"239.52"},{"v":242.63333333333335,"d":"242.63"},236.4,229,35.8724]
[160,"PFC",87.1,86.45,85.45,{"v":83.8,"d":"83.80"},{"v":82.8,"d":"82.80"},{"v":88.10000000000001,"d":"88.10"},{"v":89.10000000000001,"d":"89.10"},{"v":90.75000000000001,"d":"90.75"},87.45,84.8,81.44902]
[161,"PFIZER",4984.95,{"v":5013.316666666667,"d":"5013.32"},{"v":4946.633333333333,"d":"4946.63"},{"v":4908.316666666667,"d":"4908.32"},{"v":4841.633333333333,"d":"4841.63"},{"v":5051.633333333333,"d":"5051.63"},{"v":5118.316666666666,"d":"5118.32"},{"v":5156.633333333333,"d":"5156.63"},5080,4975,0.15141]
[162,"PGHH",10197.1,{"v":10232.433333333332,"d":"10232.43"},{"v":10064.866666666665,"d":"10064.87"},{"v":9932.633333333333,"d":"9932.63"},{"v":9765.066666666666,"d":"9765.07"},{"v":10364.666666666664,"d":"10364.67"},{"v":10532.233333333334,"d":"10532.23"},{"v":10664.466666666664,"d":"10664.47"},10400,10100.2,0.01751]
[163,"PIDILITIND",1570.4,{"v":1573.2833333333335,"d":"1573.28"},{"v":1554.566666666667,"d":"1554.57"},{"v":1538.7333333333336,"d":"1538.73"},{"v":1520.016666666667,"d":"1520.02"},{"v":1589.116666666667,"d":"1589.12"},{"v":1607.8333333333337,"d":"1607.83"},{"v":1623.666666666667,"d":"1623.67"},1592,1557.45,12.32876]
[164,"PIIND",2197.2,{"v":2193.0666666666666,"d":"2193.07"},{"v":2147.133333333333,"d":"2147.13"},{"v":2097.0666666666666,"d":"2097.07"},{"v":2051.133333333333,"d":"2051.13"},{"v":2243.133333333333,"d":"2243.13"},{"v":2289.0666666666666,"d":"2289.07"},{"v":2339.133333333333,"d":"2339.13"},2239,2143,5.32989]
[165,"PNB",26.75,{"v":26.816666666666666,"d":"26.82"},{"v":26.433333333333334,"d":"26.43"},{"v":26.116666666666667,"d":"26.12"},{"v":25.733333333333334,"d":"25.73"},{"v":27.133333333333333,"d":"27.13"},{"v":27.516666666666666,"d":"27.52"},{"v":27.833333333333332,"d":"27.83"},27.2,26.5,257.72625]
[166,"PNBHOUSING",352.8,351.95,{"v":343.9,"d":"343.90"},{"v":335,"d":"335.00"},326.95,{"v":360.84999999999997,"d":"360.85"},{"v":368.90000000000003,"d":"368.90"},{"v":377.79999999999995,"d":"377.80"},360,343.05,2.20757]
[167,"POLYCAB",920.7,{"v":921.5666666666666,"d":"921.57"},{"v":909.1333333333332,"d":"909.13"},{"v":897.5666666666666,"d":"897.57"},{"v":885.1333333333332,"d":"885.13"},{"v":933.1333333333332,"d":"933.13"},{"v":945.5666666666666,"d":"945.57"},{"v":957.1333333333332,"d":"957.13"},934,910,1.02403]
[168,"POWERGRID",171,{"v":170.76666666666665,"d":"170.77"},{"v":169.5333333333333,"d":"169.53"},{"v":168.06666666666666,"d":"168.07"},{"v":166.83333333333331,"d":"166.83"},{"v":172.2333333333333,"d":"172.23"},{"v":173.46666666666664,"d":"173.47"},{"v":174.93333333333328,"d":"174.93"},172,169.3,128.84035]
[169,"PRESTIGE",250.6,250.15,{"v":244.4,"d":"244.40"},{"v":238.2,"d":"238.20"},232.45,256.35,{"v":262.1,"d":"262.10"},{"v":268.30000000000007,"d":"268.30"},255.9,243.95,4.30589]
[170,"QUESS",409.3,{"v":405.2,"d":"405.20"},398.65,{"v":388,"d":"388.00"},381.45,{"v":415.84999999999997,"d":"415.85"},{"v":422.40000000000003,"d":"422.40"},{"v":433.04999999999995,"d":"433.05"},411.75,394.55,0.62898]
[171,"RAJESHEXPO",461.65,{"v":461.34999999999997,"d":"461.35"},{"v":456.69999999999993,"d":"456.70"},{"v":451.74999999999994,"d":"451.75"},{"v":447.0999999999999,"d":"447.10"},{"v":466.29999999999995,"d":"466.30"},{"v":470.94999999999993,"d":"470.95"},{"v":475.9,"d":"475.90"},466,456.4,0.82624]
[172,"RAMCOCEM",796.95,{"v":796.2166666666667,"d":"796.22"},{"v":781.2333333333333,"d":"781.23"},{"v":765.5166666666667,"d":"765.52"},{"v":750.5333333333333,"d":"750.53"},{"v":811.9333333333334,"d":"811.93"},{"v":826.9166666666667,"d":"826.92"},{"v":842.6333333333334,"d":"842.63"},811.2,780.5,10.01153]
[173,"RBLBANK",174.35,{"v":175.28333333333333,"d":"175.28"},{"v":171.66666666666666,"d":"171.67"},{"v":168.98333333333332,"d":"168.98"},{"v":165.36666666666665,"d":"165.37"},{"v":177.96666666666667,"d":"177.97"},{"v":181.58333333333334,"d":"181.58"},{"v":184.26666666666668,"d":"184.27"},178.9,172.6,143.60276]
[174,"RECLTD",102.85,{"v":102.96666666666665,"d":"102.97"},{"v":100.4833333333333,"d":"100.48"},{"v":98.11666666666665,"d":"98.12"},{"v":95.6333333333333,"d":"95.63"},{"v":105.33333333333331,"d":"105.33"},{"v":107.81666666666666,"d":"107.82"},{"v":110.18333333333332,"d":"110.18"},105.45,100.6,122.75575]
[175,"RELIANCE",2054.5,{"v":2047.1333333333334,"d":"2047.13"},{"v":2029.166666666667,"d":"2029.17"},{"v":2003.8333333333335,"d":"2003.83"},{"v":1985.866666666667,"d":"1985.87"},{"v":2072.466666666667,"d":"2072.47"},{"v":2090.4333333333334,"d":"2090.43"},{"v":2115.766666666667,"d":"2115.77"},2065.1,2021.8,157.01123]
[176,"SAIL",34.35,{"v":34.11666666666667,"d":"34.12"},{"v":33.63333333333333,"d":"33.63"},{"v":32.916666666666664,"d":"32.92"},{"v":32.43333333333333,"d":"32.43"},{"v":34.833333333333336,"d":"34.83"},{"v":35.31666666666667,"d":"35.32"},{"v":36.03333333333334,"d":"36.03"},34.6,33.4,186.25629]
[177,"SBICARD",799.75,{"v":804.4166666666666,"d":"804.42"},{"v":791.8333333333333,"d":"791.83"},{"v":783.9166666666666,"d":"783.92"},{"v":771.3333333333333,"d":"771.33"},{"v":812.3333333333333,"d":"812.33"},{"v":824.9166666666665,"d":"824.92"},{"v":832.8333333333333,"d":"832.83"},817,796.5,7.8201]
[178,"SBILIFE",769.15,{"v":767.3833333333332,"d":"767.38"},{"v":759.0666666666664,"d":"759.07"},{"v":748.9833333333331,"d":"748.98"},{"v":740.6666666666663,"d":"740.67"},{"v":777.4666666666665,"d":"777.47"},{"v":785.7833333333333,"d":"785.78"},{"v":795.8666666666666,"d":"795.87"},775.7,757.3,11.56854]
[179,"SBIN",189.25,{"v":189.13333333333333,"d":"189.13"},{"v":186.26666666666665,"d":"186.27"},{"v":183.28333333333333,"d":"183.28"},{"v":180.41666666666666,"d":"180.42"},{"v":192.11666666666665,"d":"192.12"},{"v":194.98333333333332,"d":"194.98"},{"v":197.96666666666664,"d":"197.97"},192,186.15,415.20135]
[180,"SHREECEM",21694.55,{"v":21754.833333333332,"d":"21754.83"},{"v":21459.666666666664,"d":"21459.67"},{"v":21224.783333333333,"d":"21224.78"},{"v":20929.616666666665,"d":"20929.62"},{"v":21989.716666666664,"d":"21989.72"},{"v":22284.883333333328,"d":"22284.88"},{"v":22519.766666666663,"d":"22519.77"},22050,21519.95,0.86132]
[181,"SIEMENS",1267.75,{"v":1279.5666666666666,"d":"1279.57"},{"v":1245.1833333333332,"d":"1245.18"},{"v":1222.6166666666666,"d":"1222.62"},{"v":1188.2333333333331,"d":"1188.23"},{"v":1302.1333333333332,"d":"1302.13"},{"v":1336.5166666666664,"d":"1336.52"},{"v":1359.0833333333333,"d":"1359.08"},1313.95,1257,9.24562]
[182,"SRF",4416.8,{"v":4440.433333333333,"d":"4440.43"},{"v":4323.566666666667,"d":"4323.57"},{"v":4230.333333333333,"d":"4230.33"},{"v":4113.466666666666,"d":"4113.47"},{"v":4533.666666666667,"d":"4533.67"},{"v":4650.533333333334,"d":"4650.53"},{"v":4743.766666666667,"d":"4743.77"},4557.3,4347.2,3.48338]
[183,"SRTRANSFIN",693.45,{"v":697.8166666666666,"d":"697.82"},{"v":665.6333333333332,"d":"665.63"},{"v":637.8166666666666,"d":"637.82"},{"v":605.6333333333332,"d":"605.63"},{"v":725.6333333333332,"d":"725.63"},{"v":757.8166666666666,"d":"757.82"},{"v":785.6333333333332,"d":"785.63"},730,670,85.78523]
[184,"SUNPHARMA",465.75,{"v":463.5333333333333,"d":"463.53"},{"v":458.0666666666666,"d":"458.07"},{"v":450.3833333333333,"d":"450.38"},{"v":444.91666666666663,"d":"444.92"},{"v":471.2166666666666,"d":"471.22"},{"v":476.6833333333333,"d":"476.68"},{"v":484.36666666666656,"d":"484.37"},469,455.85,86.80726]
[185,"SUNTV",422,{"v":420.3333333333333,"d":"420.33"},{"v":413.66666666666663,"d":"413.67"},{"v":405.3333333333333,"d":"405.33"},{"v":398.66666666666663,"d":"398.67"},{"v":428.66666666666663,"d":"428.67"},{"v":435.33333333333326,"d":"435.33"},{"v":443.66666666666663,"d":"443.67"},427,412,13.84414]
[186,"SYNGENE",534.95,{"v":539.3666666666667,"d":"539.37"},{"v":525.0833333333334,"d":"525.08"},{"v":515.2166666666667,"d":"515.22"},{"v":500.9333333333334,"d":"500.93"},{"v":549.2333333333333,"d":"549.23"},{"v":563.5166666666667,"d":"563.52"},{"v":573.3833333333333,"d":"573.38"},553.65,529.5,2.9059]
[187,"TATACONSUM",492.85,{"v":494.0166666666667,"d":"494.02"},{"v":487.7333333333334,"d":"487.73"},{"v":482.6166666666667,"d":"482.62"},{"v":476.33333333333337,"d":"476.33"},{"v":499.13333333333344,"d":"499.13"},{"v":505.41666666666674,"d":"505.42"},{"v":510.5333333333335,"d":"510.53"},500.3,488.9,44.03239]
[188,"TATAMOTORS",132.65,{"v":132.48333333333332,"d":"132.48"},{"v":130.46666666666664,"d":"130.47"},{"v":128.28333333333333,"d":"128.28"},{"v":126.26666666666665,"d":"126.27"},{"v":134.66666666666663,"d":"134.67"},{"v":136.68333333333334,"d":"136.68"},{"v":138.86666666666662,"d":"138.87"},134.5,130.3,511.28679]
[189,"TATAPOWER",52.15,{"v":52.21666666666667,"d":"52.22"},{"v":51.583333333333336,"d":"51.58"},{"v":51.016666666666666,"d":"51.02"},{"v":50.38333333333333,"d":"50.38"},{"v":52.78333333333334,"d":"52.78"},{"v":53.416666666666664,"d":"53.42"},{"v":53.98333333333334,"d":"53.98"},52.85,51.65,129.94341]
[190,"TATASTEEL",410.55,{"v":406.2166666666667,"d":"406.22"},{"v":399.5333333333334,"d":"399.53"},{"v":388.5166666666667,"d":"388.52"},{"v":381.8333333333334,"d":"381.83"},{"v":417.2333333333334,"d":"417.23"},{"v":423.9166666666667,"d":"423.92"},{"v":434.9333333333334,"d":"434.93"},412.9,395.2,180.21051]
[191,"TCS",2664.85,{"v":2653.6,"d":"2653.60"},2632.85,2600.85,{"v":2580.1,"d":"2580.10"},{"v":2685.6,"d":"2685.60"},2706.35,2738.35,2674.35,2621.6,34.27003]
[192,"TECHM",813.3,{"v":811.5499999999998,"d":"811.55"},{"v":804.4499999999997,"d":"804.45"},{"v":795.5999999999999,"d":"795.60"},{"v":788.4999999999998,"d":"788.50"},{"v":820.3999999999996,"d":"820.40"},{"v":827.4999999999998,"d":"827.50"},{"v":836.3499999999996,"d":"836.35"},818.65,802.7,61.89611]
[193,"TITAN",1165.75,{"v":1170.8833333333334,"d":"1170.88"},{"v":1153.966666666667,"d":"1153.97"},{"v":1142.1833333333334,"d":"1142.18"},{"v":1125.2666666666669,"d":"1125.27"},{"v":1182.666666666667,"d":"1182.67"},{"v":1199.5833333333335,"d":"1199.58"},{"v":1211.366666666667,"d":"1211.37"},1187.8,1159.1,22.75595]
[194,"TORNTPHARM",2566.85,{"v":2556.5333333333333,"d":"2556.53"},{"v":2530.3166666666666,"d":"2530.32"},{"v":2493.7833333333333,"d":"2493.78"},{"v":2467.5666666666666,"d":"2467.57"},{"v":2593.0666666666666,"d":"2593.07"},{"v":2619.283333333333,"d":"2619.28"},{"v":2655.8166666666666,"d":"2655.82"},2582.75,2520,6.49735]
[195,"TORNTPOWER",312.2,{"v":310.0833333333333,"d":"310.08"},{"v":305.26666666666665,"d":"305.27"},{"v":298.3333333333333,"d":"298.33"},{"v":293.51666666666665,"d":"293.52"},{"v":317.01666666666665,"d":"317.02"},{"v":321.83333333333337,"d":"321.83"},{"v":328.76666666666665,"d":"328.77"},314.9,303.15,23.11072]
[196,"TRENT",659.55,{"v":663.2833333333333,"d":"663.28"},{"v":650.7666666666667,"d":"650.77"},{"v":641.9833333333333,"d":"641.98"},{"v":629.4666666666667,"d":"629.47"},{"v":672.0666666666666,"d":"672.07"},{"v":684.5833333333333,"d":"684.58"},{"v":693.3666666666666,"d":"693.37"},675.8,654.5,2.48941]
[197,"TVSMOTOR",455.5,{"v":448.34999999999997,"d":"448.35"},{"v":432.1499999999999,"d":"432.15"},{"v":408.79999999999995,"d":"408.80"},{"v":392.5999999999999,"d":"392.60"},{"v":471.69999999999993,"d":"471.70"},{"v":487.9,"d":"487.90"},{"v":511.24999999999994,"d":"511.25"},464.55,425,222.55254]
[198,"UBL",926.2,{"v":921.4333333333334,"d":"921.43"},{"v":910.8666666666668,"d":"910.87"},{"v":895.5333333333334,"d":"895.53"},{"v":884.9666666666668,"d":"884.97"},{"v":936.7666666666668,"d":"936.77"},{"v":947.3333333333334,"d":"947.33"},{"v":962.6666666666667,"d":"962.67"},932,906.1,8.29503]
[199,"ULTRACEMCO",4574.05,{"v":4595.033333333333,"d":"4595.03"},{"v":4519.066666666666,"d":"4519.07"},{"v":4464.083333333333,"d":"4464.08"},{"v":4388.116666666666,"d":"4388.12"},{"v":4650.0166666666655,"d":"4650.02"},{"v":4725.983333333333,"d":"4725.98"},{"v":4780.966666666665,"d":"4780.97"},4671,4540.05,9.34842]
[200,"UNIONBANK",24.05,{"v":23.933333333333334,"d":"23.93"},{"v":23.616666666666667,"d":"23.62"},{"v":23.183333333333334,"d":"23.18"},{"v":22.866666666666667,"d":"22.87"},{"v":24.366666666666667,"d":"24.37"},{"v":24.683333333333337,"d":"24.68"},{"v":25.116666666666667,"d":"25.12"},24.25,23.5,13.32833]
[201,"UPL",453.25,{"v":452.40000000000003,"d":"452.40"},{"v":447.30000000000007,"d":"447.30"},441.35,{"v":436.25000000000006,"d":"436.25"},{"v":458.3500000000001,"d":"458.35"},{"v":463.4500000000001,"d":"463.45"},{"v":469.4000000000001,"d":"469.40"},457.5,446.45,36.84252]
[202,"VBL",654.9,{"v":655.5166666666665,"d":"655.52"},{"v":645.7333333333331,"d":"645.73"},{"v":636.5666666666666,"d":"636.57"},{"v":626.7833333333332,"d":"626.78"},{"v":664.683333333333,"d":"664.68"},{"v":674.4666666666666,"d":"674.47"},{"v":683.633333333333,"d":"683.63"},665.3,646.35,2.30767]
[203,"VGUARD",169.75,{"v":170.5,"d":"170.50"},167.75,165.75,{"v":163,"d":"163.00"},{"v":172.5,"d":"172.50"},175.25,177.25,173.25,168.5,4.28334]
[204,"VOLTAS",705.55,{"v":706.1333333333333,"d":"706.13"},{"v":700.4166666666666,"d":"700.42"},{"v":695.2833333333333,"d":"695.28"},{"v":689.5666666666666,"d":"689.57"},{"v":711.2666666666667,"d":"711.27"},{"v":716.9833333333333,"d":"716.98"},{"v":722.1166666666667,"d":"722.12"},711.85,701,9.36323]
[205,"WHIRLPOOL",2120.5,{"v":2102.8333333333335,"d":"2102.83"},{"v":2072.666666666667,"d":"2072.67"},{"v":2024.8333333333335,"d":"2024.83"},{"v":1994.666666666667,"d":"1994.67"},{"v":2150.666666666667,"d":"2150.67"},{"v":2180.833333333334,"d":"2180.83"},{"v":2228.666666666667,"d":"2228.67"},2133,2055,0.46848]
[206,"WIPRO",{"v":340.7,"d":"340.70"},{"v":341.3833333333334,"d":"341.38"},{"v":337.76666666666677,"d":"337.77"},{"v":334.83333333333337,"d":"334.83"},{"v":331.21666666666675,"d":"331.22"},{"v":344.3166666666668,"d":"344.32"},{"v":347.93333333333345,"d":"347.93"},{"v":350.8666666666668,"d":"350.87"},{"v":345,"d":"345.00"},338.45,{"v":114.96123,"d":"114.96"}]
[207,"ZEEL",{"v":187.9,"d":"187.90"},{"v":186,"d":"186.00"},{"v":182.4,"d":"182.40"},{"v":176.9,"d":"176.90"},{"v":173.3,"d":"173.30"},{"v":191.5,"d":"191.50"},{"v":195.10000000000002,"d":"195.10"},{"v":200.6,"d":"200.60"},{"v":189.6,"d":"189.60"},{"v":180.5,"d":"180.50"},{"v":360.88539,"d":"360.89"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-02"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18675.35,{"v":18717.783333333333,"d":"18717.78"},{"v":18437.566666666666,"d":"18437.57"},{"v":18199.783333333333,"d":"18199.78"},{"v":17919.566666666666,"d":"17919.57"},{"v":18955.566666666666,"d":"18955.57"},{"v":19235.783333333333,"d":"19235.78"},{"v":19473.566666666666,"d":"19473.57"},18998,18480,0.02367]
[2,"AARTIIND",1000.55,{"v":1004.0500000000001,"d":"1004.05"},{"v":985.6000000000001,"d":"985.60"},{"v":970.6500000000001,"d":"970.65"},{"v":952.2000000000002,"d":"952.20"},{"v":1019.0000000000001,"d":"1019.00"},{"v":1037.4500000000003,"d":"1037.45"},{"v":1052.4,"d":"1052.40"},1022.5,989.1,1.10667]
[3,"AAVAS",1431.4,{"v":1437.5333333333335,"d":"1437.53"},{"v":1379.116666666667,"d":"1379.12"},{"v":1326.8333333333335,"d":"1326.83"},{"v":1268.416666666667,"d":"1268.42"},{"v":1489.816666666667,"d":"1489.82"},{"v":1548.2333333333336,"d":"1548.23"},{"v":1600.516666666667,"d":"1600.52"},1495.95,1385.25,0.2831]
[4,"ABB",893.7,{"v":895.5166666666668,"d":"895.52"},{"v":882.0333333333335,"d":"882.03"},{"v":870.3666666666668,"d":"870.37"},{"v":856.8833333333336,"d":"856.88"},{"v":907.1833333333335,"d":"907.18"},{"v":920.6666666666669,"d":"920.67"},{"v":932.3333333333335,"d":"932.33"},909,883.85,0.47974]
[5,"ABBOTINDIA",15298.15,15310.25,{"v":15185.5,"d":"15185.50"},15072.85,{"v":14948.1,"d":"14948.10"},{"v":15422.9,"d":"15422.90"},15547.65,{"v":15660.3,"d":"15660.30"},15435,15197.6,0.09232]
[6,"ABCAPITAL",64.75,{"v":65.10000000000001,"d":"65.10"},{"v":63.80000000000001,"d":"63.80"},{"v":62.85000000000001,"d":"62.85"},{"v":61.55000000000001,"d":"61.55"},{"v":66.05000000000001,"d":"66.05"},67.35,{"v":68.30000000000001,"d":"68.30"},66.4,64.15,13.14525]
[7,"ABFRL",153.3,{"v":154.31666666666666,"d":"154.32"},{"v":150.18333333333334,"d":"150.18"},{"v":147.06666666666666,"d":"147.07"},{"v":142.93333333333334,"d":"142.93"},{"v":157.43333333333334,"d":"157.43"},{"v":161.56666666666666,"d":"161.57"},{"v":164.68333333333334,"d":"164.68"},158.45,151.2,23.03319]
[8,"ACC",1649,{"v":1656.9833333333333,"d":"1656.98"},{"v":1615.0666666666666,"d":"1615.07"},{"v":1581.1333333333332,"d":"1581.13"},{"v":1539.2166666666665,"d":"1539.22"},{"v":1690.9166666666667,"d":"1690.92"},{"v":1732.8333333333333,"d":"1732.83"},{"v":1766.7666666666669,"d":"1766.77"},1698.9,1623.05,24.58201]
[9,"ADANIGAS",220.5,{"v":215.53333333333333,"d":"215.53"},{"v":207.06666666666666,"d":"207.07"},{"v":193.63333333333333,"d":"193.63"},{"v":185.16666666666666,"d":"185.17"},{"v":228.96666666666667,"d":"228.97"},{"v":237.4333333333333,"d":"237.43"},{"v":250.86666666666667,"d":"250.87"},224,202.1,66.79548]
[10,"ADANIGREEN",856.4,{"v":848.0166666666668,"d":"848.02"},{"v":839.6333333333336,"d":"839.63"},{"v":822.8666666666668,"d":"822.87"},{"v":814.4833333333336,"d":"814.48"},{"v":864.7833333333335,"d":"864.78"},{"v":873.1666666666667,"d":"873.17"},{"v":889.9333333333335,"d":"889.93"},856.4,831.25,20.53376]
[11,"ADANIPORTS",359.85,355.25,{"v":347.8,"d":"347.80"},335.75,{"v":328.3,"d":"328.30"},{"v":367.3,"d":"367.30"},{"v":374.75000000000006,"d":"374.75"},{"v":386.8,"d":"386.80"},362.7,343.2,120.4426]
[12,"ADANIPOWER",35.75,{"v":35.81666666666666,"d":"35.82"},{"v":35.533333333333324,"d":"35.53"},{"v":35.31666666666666,"d":"35.32"},{"v":35.033333333333324,"d":"35.03"},{"v":36.033333333333324,"d":"36.03"},{"v":36.316666666666656,"d":"36.32"},{"v":36.533333333333324,"d":"36.53"},36.1,35.6,13.20244]
[13,"ADANITRANS",290.15,292.05,{"v":285.45000000000005,"d":"285.45"},{"v":280.75000000000006,"d":"280.75"},{"v":274.1500000000001,"d":"274.15"},296.75,303.35,{"v":308.04999999999995,"d":"308.05"},298.65,287.35,6.00428]
[14,"ADVENZYMES",312.8,{"v":315.6166666666667,"d":"315.62"},{"v":307.18333333333334,"d":"307.18"},{"v":301.56666666666666,"d":"301.57"},{"v":293.1333333333333,"d":"293.13"},{"v":321.23333333333335,"d":"321.23"},{"v":329.66666666666674,"d":"329.67"},{"v":335.28333333333336,"d":"335.28"},324.05,310,1.89839]
[15,"AEGISCHEM",207.05,{"v":210.08333333333334,"d":"210.08"},{"v":200.9666666666667,"d":"200.97"},{"v":194.88333333333335,"d":"194.88"},{"v":185.7666666666667,"d":"185.77"},{"v":216.16666666666669,"d":"216.17"},{"v":225.2833333333333,"d":"225.28"},{"v":231.36666666666667,"d":"231.37"},219.2,204,2.63978]
[16,"AFFLE",2654.4,{"v":2677.166666666667,"d":"2677.17"},{"v":2609.5333333333338,"d":"2609.53"},{"v":2564.666666666667,"d":"2564.67"},{"v":2497.0333333333338,"d":"2497.03"},{"v":2722.0333333333338,"d":"2722.03"},{"v":2789.666666666667,"d":"2789.67"},{"v":2834.5333333333338,"d":"2834.53"},2744.8,2632.3,0.46121]
[17,"AIAENG",1699.2,{"v":1709.8666666666668,"d":"1709.87"},{"v":1679.9333333333336,"d":"1679.93"},{"v":1660.6666666666667,"d":"1660.67"},{"v":1630.7333333333336,"d":"1630.73"},{"v":1729.1333333333337,"d":"1729.13"},{"v":1759.066666666667,"d":"1759.07"},{"v":1778.3333333333337,"d":"1778.33"},1739.8,1690.6,0.1678]
[18,"AJANTPHARM",1573.15,1591.95,{"v":1536.3000000000002,"d":"1536.30"},1499.45,{"v":1443.8000000000002,"d":"1443.80"},{"v":1628.8000000000002,"d":"1628.80"},{"v":1684.4500000000003,"d":"1684.45"},{"v":1721.3000000000002,"d":"1721.30"},1647.6,1555.1,1.75869]
[19,"AKZOINDIA",1983.35,{"v":1986.6666666666667,"d":"1986.67"},{"v":1961.6833333333334,"d":"1961.68"},{"v":1940.0166666666667,"d":"1940.02"},{"v":1915.0333333333333,"d":"1915.03"},{"v":2008.3333333333335,"d":"2008.33"},{"v":2033.3166666666666,"d":"2033.32"},{"v":2054.9833333333336,"d":"2054.98"},2011.65,1965,0.03541]
[20,"ALKEM",2634.3,{"v":2650.6666666666665,"d":"2650.67"},{"v":2603.633333333333,"d":"2603.63"},{"v":2572.9666666666667,"d":"2572.97"},{"v":2525.9333333333334,"d":"2525.93"},{"v":2681.333333333333,"d":"2681.33"},{"v":2728.366666666667,"d":"2728.37"},{"v":2759.033333333333,"d":"2759.03"},2697.7,2620,0.25733]
[21,"ALKYLAMINE",2967.65,{"v":2977.883333333333,"d":"2977.88"},{"v":2945.7666666666664,"d":"2945.77"},{"v":2923.883333333333,"d":"2923.88"},{"v":2891.7666666666664,"d":"2891.77"},{"v":2999.7666666666664,"d":"2999.77"},{"v":3031.883333333333,"d":"3031.88"},{"v":3053.7666666666664,"d":"3053.77"},3010,2956,0.17209]
[22,"ALLCARGO",117.9,118.75,116.55,{"v":115.2,"d":"115.20"},{"v":113,"d":"113.00"},{"v":120.1,"d":"120.10"},{"v":122.29999999999998,"d":"122.30"},{"v":123.64999999999999,"d":"123.65"},120.95,117.4,0.94299]
[23,"AMARAJABAT",766.05,{"v":760.3000000000001,"d":"760.30"},{"v":749.2500000000001,"d":"749.25"},732.45,{"v":721.4000000000001,"d":"721.40"},{"v":777.1000000000001,"d":"777.10"},{"v":788.1500000000001,"d":"788.15"},{"v":804.9500000000002,"d":"804.95"},771.35,743.5,20.88394]
[24,"AMBER",2180.4,{"v":2185.133333333333,"d":"2185.13"},{"v":2140.2666666666664,"d":"2140.27"},{"v":2100.133333333333,"d":"2100.13"},{"v":2055.2666666666664,"d":"2055.27"},{"v":2225.2666666666664,"d":"2225.27"},{"v":2270.133333333333,"d":"2270.13"},{"v":2310.2666666666664,"d":"2310.27"},2230,2145,1.48449]
[25,"AMBUJACEM",259.7,{"v":259.3,"d":"259.30"},{"v":252.8,"d":"252.80"},{"v":245.9,"d":"245.90"},{"v":239.4,"d":"239.40"},{"v":266.20000000000005,"d":"266.20"},{"v":272.70000000000005,"d":"272.70"},{"v":279.6,"d":"279.60"},265.8,252.4,181.01783]
[26,"APLAPOLLO",3144.3,{"v":3128.933333333333,"d":"3128.93"},{"v":3105.416666666666,"d":"3105.42"},{"v":3066.5333333333333,"d":"3066.53"},{"v":3043.0166666666664,"d":"3043.02"},{"v":3167.8166666666657,"d":"3167.82"},{"v":3191.333333333333,"d":"3191.33"},{"v":3230.2166666666653,"d":"3230.22"},3152.45,3090.05,0.5694]
[27,"APLLTD",964.6,{"v":970.5499999999998,"d":"970.55"},{"v":954.0999999999997,"d":"954.10"},{"v":943.5999999999998,"d":"943.60"},{"v":927.1499999999996,"d":"927.15"},{"v":981.0499999999997,"d":"981.05"},{"v":997.4999999999998,"d":"997.50"},{"v":1007.9999999999998,"d":"1008.00"},987,960.05,1.27359]
[28,"APOLLOHOSP",2119.45,{"v":2114.0499999999997,"d":"2114.05"},{"v":2083.3499999999995,"d":"2083.35"},{"v":2047.2499999999995,"d":"2047.25"},{"v":2016.5499999999993,"d":"2016.55"},{"v":2150.1499999999996,"d":"2150.15"},{"v":2180.8499999999995,"d":"2180.85"},2216.95,2144.75,2077.95,10.71769]
[29,"APOLLOTYRE",139.9,140.65,{"v":137,"d":"137.00"},{"v":134.1,"d":"134.10"},130.45,143.55,{"v":147.20000000000005,"d":"147.20"},{"v":150.10000000000002,"d":"150.10"},144.3,137.75,59.49691]
[30,"ARVINDFASN",123.45,{"v":123.83333333333333,"d":"123.83"},{"v":121.81666666666666,"d":"121.82"},{"v":120.18333333333334,"d":"120.18"},{"v":118.16666666666667,"d":"118.17"},{"v":125.46666666666665,"d":"125.47"},{"v":127.48333333333333,"d":"127.48"},{"v":129.11666666666665,"d":"129.12"},125.85,122.2,0.64993]
[31,"ASAHIINDIA",224.25,{"v":224.73333333333335,"d":"224.73"},{"v":220.7166666666667,"d":"220.72"},{"v":217.18333333333334,"d":"217.18"},{"v":213.16666666666669,"d":"213.17"},{"v":228.2666666666667,"d":"228.27"},{"v":232.28333333333336,"d":"232.28"},{"v":235.81666666666672,"d":"235.82"},228.75,221.2,0.14488]
[32,"ASHOKA",60.7,{"v":60.78333333333333,"d":"60.78"},{"v":60.166666666666664,"d":"60.17"},{"v":59.63333333333333,"d":"59.63"},{"v":59.016666666666666,"d":"59.02"},{"v":61.31666666666666,"d":"61.32"},{"v":61.93333333333334,"d":"61.93"},{"v":62.46666666666666,"d":"62.47"},61.4,60.25,2.35961]
[33,"ASHOKLEY",78.95,{"v":79.68333333333334,"d":"79.68"},{"v":77.56666666666668,"d":"77.57"},{"v":76.18333333333334,"d":"76.18"},{"v":74.06666666666668,"d":"74.07"},{"v":81.06666666666668,"d":"81.07"},{"v":83.18333333333335,"d":"83.18"},{"v":84.56666666666668,"d":"84.57"},81.8,78.3,284.89489]
[34,"ASIANPAINT",2211.5,{"v":2216.616666666667,"d":"2216.62"},{"v":2190.3833333333337,"d":"2190.38"},{"v":2169.266666666667,"d":"2169.27"},{"v":2143.0333333333338,"d":"2143.03"},{"v":2237.7333333333336,"d":"2237.73"},{"v":2263.966666666667,"d":"2263.97"},{"v":2285.0833333333335,"d":"2285.08"},2242.85,2195.5,30.06197]
[35,"ASTERDM",134.3,{"v":135.68333333333337,"d":"135.68"},{"v":132.46666666666673,"d":"132.47"},{"v":130.63333333333335,"d":"130.63"},{"v":127.41666666666671,"d":"127.42"},{"v":137.51666666666674,"d":"137.52"},{"v":140.73333333333338,"d":"140.73"},{"v":142.56666666666675,"d":"142.57"},138.9,133.85,0.59785]
[36,"ASTRAL",1123.85,{"v":1128.2833333333333,"d":"1128.28"},{"v":1115.5666666666666,"d":"1115.57"},{"v":1107.2833333333333,"d":"1107.28"},{"v":1094.5666666666666,"d":"1094.57"},{"v":1136.5666666666666,"d":"1136.57"},{"v":1149.2833333333333,"d":"1149.28"},{"v":1157.5666666666666,"d":"1157.57"},1141,1120,0.57858]
[37,"ASTRAZEN",4300.2,{"v":4334.733333333334,"d":"4334.73"},{"v":4242.016666666667,"d":"4242.02"},{"v":4183.833333333334,"d":"4183.83"},{"v":4091.1166666666677,"d":"4091.12"},{"v":4392.916666666667,"d":"4392.92"},{"v":4485.633333333334,"d":"4485.63"},{"v":4543.816666666667,"d":"4543.82"},4427.45,4276.55,0.22053]
[38,"ATUL",6008.6,{"v":6041.2,"d":"6041.20"},{"v":5942.4,"d":"5942.40"},{"v":5876.2,"d":"5876.20"},{"v":5777.4,"d":"5777.40"},{"v":6107.4,"d":"6107.40"},{"v":6206.200000000001,"d":"6206.20"},{"v":6272.4,"d":"6272.40"},6140,5975,0.12003]
[39,"AUBANK",775.35,{"v":779.7833333333333,"d":"779.78"},{"v":770.0666666666666,"d":"770.07"},{"v":764.7833333333333,"d":"764.78"},{"v":755.0666666666666,"d":"755.07"},{"v":785.0666666666666,"d":"785.07"},{"v":794.7833333333333,"d":"794.78"},{"v":800.0666666666666,"d":"800.07"},789.5,774.5,3.62248]
[40,"AUROPHARMA",772.65,{"v":770.7166666666667,"d":"770.72"},{"v":763.0333333333334,"d":"763.03"},{"v":753.4166666666667,"d":"753.42"},{"v":745.7333333333335,"d":"745.73"},{"v":780.3333333333334,"d":"780.33"},{"v":788.0166666666668,"d":"788.02"},{"v":797.6333333333333,"d":"797.63"},778.4,761.1,20.36809]
[41,"AVANTIFEED",481.8,485.25,476.55,{"v":471.3,"d":"471.30"},{"v":462.6,"d":"462.60"},{"v":490.5,"d":"490.50"},{"v":499.20000000000005,"d":"499.20"},504.45,493.95,480,1.10236]
[42,"AXISBANK",492.5,{"v":491.8833333333334,"d":"491.88"},{"v":482.21666666666675,"d":"482.22"},{"v":471.9333333333334,"d":"471.93"},{"v":462.26666666666677,"d":"462.27"},{"v":502.16666666666674,"d":"502.17"},{"v":511.83333333333337,"d":"511.83"},{"v":522.1166666666668,"d":"522.12"},501.55,481.6,231.42307]
[43,"BAJAJ-AUTO",2886.9,{"v":2910.066666666667,"d":"2910.07"},{"v":2856.9333333333343,"d":"2856.93"},{"v":2826.966666666667,"d":"2826.97"},{"v":2773.8333333333344,"d":"2773.83"},{"v":2940.033333333334,"d":"2940.03"},{"v":2993.1666666666665,"d":"2993.17"},{"v":3023.133333333334,"d":"3023.13"},2963.2,2880.1,7.2294]
[44,"BAJAJCON",186.5,{"v":187.23333333333335,"d":"187.23"},{"v":184.2666666666667,"d":"184.27"},{"v":182.03333333333336,"d":"182.03"},{"v":179.06666666666672,"d":"179.07"},{"v":189.4666666666667,"d":"189.47"},{"v":192.43333333333334,"d":"192.43"},{"v":194.66666666666669,"d":"194.67"},190.2,185,2.96647]
[45,"BAJAJELEC",487.45,{"v":490.84999999999997,"d":"490.85"},{"v":482.5999999999999,"d":"482.60"},{"v":477.74999999999994,"d":"477.75"},{"v":469.4999999999999,"d":"469.50"},{"v":495.69999999999993,"d":"495.70"},{"v":503.95000000000005,"d":"503.95"},{"v":508.79999999999995,"d":"508.80"},499.1,486,0.55333]
[46,"BAJAJFINSV",5573.5,{"v":5588.183333333333,"d":"5588.18"},{"v":5496.366666666667,"d":"5496.37"},{"v":5419.233333333334,"d":"5419.23"},{"v":5327.416666666667,"d":"5327.42"},{"v":5665.316666666667,"d":"5665.32"},{"v":5757.133333333334,"d":"5757.13"},{"v":5834.266666666666,"d":"5834.27"},5680,5511.05,5.2635]
[47,"BAJAJHLDNG",2306.7,{"v":2305.0666666666666,"d":"2305.07"},{"v":2283.633333333333,"d":"2283.63"},{"v":2260.5666666666666,"d":"2260.57"},{"v":2239.133333333333,"d":"2239.13"},{"v":2328.133333333333,"d":"2328.13"},{"v":2349.5666666666666,"d":"2349.57"},{"v":2372.633333333333,"d":"2372.63"},2326.5,2282,0.36824]
[48,"BAJFINANCE",3309,{"v":3317.616666666667,"d":"3317.62"},{"v":3244.2333333333336,"d":"3244.23"},{"v":3179.4666666666667,"d":"3179.47"},{"v":3106.0833333333335,"d":"3106.08"},{"v":3382.3833333333337,"d":"3382.38"},{"v":3455.766666666667,"d":"3455.77"},{"v":3520.5333333333338,"d":"3520.53"},3391,3252.85,42.87635]
[49,"BALKRISIND",1347.55,{"v":1347.8500000000001,"d":"1347.85"},{"v":1335.7000000000003,"d":"1335.70"},{"v":1323.8500000000001,"d":"1323.85"},{"v":1311.7000000000003,"d":"1311.70"},{"v":1359.7000000000003,"d":"1359.70"},{"v":1371.8500000000004,"d":"1371.85"},{"v":1383.7000000000003,"d":"1383.70"},1360,1336,5.45824]
[50,"BALMLAWRIE",101.1,{"v":101.10000000000001,"d":"101.10"},{"v":100.25000000000001,"d":"100.25"},{"v":99.4,"d":"99.40"},{"v":98.55000000000001,"d":"98.55"},{"v":101.95000000000002,"d":"101.95"},{"v":102.80000000000001,"d":"102.80"},{"v":103.65000000000002,"d":"103.65"},101.95,100.25,0.57578]
[51,"BALRAMCHIN",160.4,{"v":162.46666666666667,"d":"162.47"},{"v":157.03333333333333,"d":"157.03"},{"v":153.66666666666666,"d":"153.67"},{"v":148.23333333333332,"d":"148.23"},{"v":165.83333333333334,"d":"165.83"},{"v":171.26666666666668,"d":"171.27"},{"v":174.63333333333335,"d":"174.63"},167.9,159.1,10.26441]
[52,"BANDHANBNK",289.45,{"v":290.46666666666664,"d":"290.47"},{"v":285.9833333333333,"d":"285.98"},{"v":282.51666666666665,"d":"282.52"},{"v":278.0333333333333,"d":"278.03"},{"v":293.9333333333333,"d":"293.93"},{"v":298.41666666666663,"d":"298.42"},{"v":301.88333333333327,"d":"301.88"},294.95,287,72.90091]
[53,"BANKBARODA",41.7,{"v":42.166666666666664,"d":"42.17"},{"v":40.883333333333326,"d":"40.88"},{"v":40.06666666666666,"d":"40.07"},{"v":38.783333333333324,"d":"38.78"},{"v":42.98333333333333,"d":"42.98"},{"v":44.26666666666667,"d":"44.27"},{"v":45.08333333333333,"d":"45.08"},43.45,41.35,456.66121]
[54,"BANKINDIA",38.6,{"v":38.766666666666666,"d":"38.77"},{"v":38.03333333333333,"d":"38.03"},{"v":37.46666666666667,"d":"37.47"},{"v":36.733333333333334,"d":"36.73"},{"v":39.33333333333333,"d":"39.33"},{"v":40.06666666666666,"d":"40.07"},{"v":40.633333333333326,"d":"40.63"},39.5,38.2,11.24981]
[55,"BASF",1362.8,{"v":1366.1333333333332,"d":"1366.13"},{"v":1352.3166666666664,"d":"1352.32"},{"v":1341.8333333333333,"d":"1341.83"},{"v":1328.0166666666664,"d":"1328.02"},{"v":1376.6166666666663,"d":"1376.62"},{"v":1390.433333333333,"d":"1390.43"},{"v":1400.9166666666663,"d":"1400.92"},1379.95,1355.65,0.09404]
[56,"BATAINDIA",1312,{"v":1307.2,"d":"1307.20"},{"v":1293.4,"d":"1293.40"},{"v":1274.8,"d":"1274.80"},{"v":1261,"d":"1261.00"},{"v":1325.8000000000002,"d":"1325.80"},{"v":1339.6,"d":"1339.60"},{"v":1358.2000000000003,"d":"1358.20"},1321,1288.6,4.31394]
[57,"BAYERCROP",5448.4,{"v":5424.8,"d":"5424.80"},{"v":5359.6,"d":"5359.60"},{"v":5270.8,"d":"5270.80"},{"v":5205.6,"d":"5205.60"},{"v":5513.6,"d":"5513.60"},{"v":5578.799999999999,"d":"5578.80"},{"v":5667.6,"d":"5667.60"},5490,5336,0.1188]
[58,"BBTC",1211.15,{"v":1217.466666666667,"d":"1217.47"},{"v":1185.9833333333338,"d":"1185.98"},{"v":1160.8166666666668,"d":"1160.82"},{"v":1129.3333333333337,"d":"1129.33"},{"v":1242.633333333334,"d":"1242.63"},{"v":1274.116666666667,"d":"1274.12"},{"v":1299.283333333334,"d":"1299.28"},1248.95,1192.3,0.67056]
[59,"BDL",289.4,{"v":290.26666666666665,"d":"290.27"},{"v":287.1333333333333,"d":"287.13"},{"v":284.8666666666667,"d":"284.87"},{"v":281.73333333333335,"d":"281.73"},{"v":292.5333333333333,"d":"292.53"},{"v":295.66666666666663,"d":"295.67"},{"v":297.9333333333333,"d":"297.93"},293.4,288,1.20201]
[60,"BEL",87,{"v":87.76666666666667,"d":"87.77"},{"v":85.68333333333334,"d":"85.68"},{"v":84.36666666666667,"d":"84.37"},{"v":82.28333333333335,"d":"82.28"},{"v":89.08333333333333,"d":"89.08"},{"v":91.16666666666667,"d":"91.17"},{"v":92.48333333333332,"d":"92.48"},89.85,86.45,92.12128]
[61,"BEML",615.65,615.15,{"v":607.5,"d":"607.50"},599.35,{"v":591.7,"d":"591.70"},{"v":623.3,"d":"623.30"},{"v":630.9499999999998,"d":"630.95"},{"v":639.0999999999999,"d":"639.10"},622.8,607,1.2843]
[62,"BERGEPAINT",623.05,{"v":626.1,"d":"626.10"},{"v":614.2,"d":"614.20"},605.35,593.45,634.95,{"v":646.8499999999999,"d":"646.85"},{"v":655.7,"d":"655.70"},638,617.25,32.29874]
[63,"BHARATFORG",451.3,{"v":453.01666666666665,"d":"453.02"},{"v":446.2833333333333,"d":"446.28"},{"v":441.26666666666665,"d":"441.27"},{"v":434.5333333333333,"d":"434.53"},{"v":458.0333333333333,"d":"458.03"},{"v":464.76666666666665,"d":"464.77"},{"v":469.7833333333333,"d":"469.78"},459.75,448,16.99848]
[64,"BHARATRAS",8620.25,{"v":8651.766666666666,"d":"8651.77"},{"v":8569.483333333334,"d":"8569.48"},{"v":8518.716666666667,"d":"8518.72"},{"v":8436.433333333334,"d":"8436.43"},{"v":8702.533333333333,"d":"8702.53"},{"v":8784.816666666666,"d":"8784.82"},{"v":8835.583333333332,"d":"8835.58"},8734.05,8601,0.01371]
[65,"BHARTIARTL",433.75,{"v":439.7166666666667,"d":"439.72"},{"v":424.5333333333334,"d":"424.53"},{"v":415.3166666666667,"d":"415.32"},{"v":400.13333333333344,"d":"400.13"},{"v":448.9333333333334,"d":"448.93"},{"v":464.1166666666667,"d":"464.12"},{"v":473.33333333333337,"d":"473.33"},454.9,430.5,230.51352]
[66,"BHEL",28,{"v":27.933333333333337,"d":"27.93"},{"v":27.416666666666675,"d":"27.42"},{"v":26.83333333333334,"d":"26.83"},{"v":26.316666666666677,"d":"26.32"},{"v":28.516666666666673,"d":"28.52"},{"v":29.03333333333334,"d":"29.03"},{"v":29.61666666666667,"d":"29.62"},28.45,27.35,268.8731]
[67,"BIOCON",403.6,{"v":403.4333333333334,"d":"403.43"},{"v":398.26666666666677,"d":"398.27"},{"v":392.9333333333334,"d":"392.93"},{"v":387.76666666666677,"d":"387.77"},{"v":408.76666666666677,"d":"408.77"},{"v":413.9333333333334,"d":"413.93"},{"v":419.26666666666677,"d":"419.27"},408.6,398.1,30.90935]
[68,"BIRLACORPN",640.05,{"v":642.4166666666666,"d":"642.42"},{"v":631.8333333333333,"d":"631.83"},{"v":623.6166666666667,"d":"623.62"},{"v":613.0333333333333,"d":"613.03"},{"v":650.6333333333332,"d":"650.63"},{"v":661.2166666666665,"d":"661.22"},{"v":669.4333333333332,"d":"669.43"},653,634.2,2.55461]
[69,"BLISSGVS",170.3,{"v":170.26666666666668,"d":"170.27"},{"v":169.03333333333336,"d":"169.03"},{"v":167.76666666666668,"d":"167.77"},{"v":166.53333333333336,"d":"166.53"},{"v":171.53333333333336,"d":"171.53"},{"v":172.76666666666665,"d":"172.77"},{"v":174.03333333333336,"d":"174.03"},171.5,169,4.43723]
[70,"BLUEDART",3696.3,{"v":3628.0500000000006,"d":"3628.05"},{"v":3466.200000000001,"d":"3466.20"},{"v":3236.1000000000004,"d":"3236.10"},{"v":3074.250000000001,"d":"3074.25"},{"v":3858.1500000000015,"d":"3858.15"},{"v":4020.000000000001,"d":"4020.00"},{"v":4250.100000000002,"d":"4250.10"},3789.9,3397.95,4.81444]
[71,"BLUESTARCO",627.65,{"v":626.5166666666668,"d":"626.52"},{"v":615.0333333333335,"d":"615.03"},{"v":602.4166666666667,"d":"602.42"},{"v":590.9333333333335,"d":"590.93"},{"v":639.1333333333336,"d":"639.13"},{"v":650.6166666666669,"d":"650.62"},{"v":663.2333333333336,"d":"663.23"},638,613.9,0.51549]
[72,"BOMDYEING",61.75,{"v":61.96666666666667,"d":"61.97"},{"v":61.18333333333334,"d":"61.18"},{"v":60.61666666666667,"d":"60.62"},{"v":59.833333333333336,"d":"59.83"},{"v":62.53333333333334,"d":"62.53"},{"v":63.31666666666667,"d":"63.32"},{"v":63.88333333333334,"d":"63.88"},62.75,61.4,6.99085]
[73,"BOSCHLTD",11610.15,{"v":11720.716666666667,"d":"11720.72"},{"v":11456.933333333334,"d":"11456.93"},{"v":11303.716666666667,"d":"11303.72"},{"v":11039.933333333334,"d":"11039.93"},{"v":11873.933333333334,"d":"11873.93"},{"v":12137.716666666667,"d":"12137.72"},{"v":12290.933333333334,"d":"12290.93"},11984.5,11567.5,0.40856]
[74,"BPCL",354.45,{"v":352.4666666666667,"d":"352.47"},{"v":345.4833333333334,"d":"345.48"},{"v":336.5166666666667,"d":"336.52"},{"v":329.5333333333334,"d":"329.53"},{"v":361.4333333333334,"d":"361.43"},{"v":368.41666666666674,"d":"368.42"},{"v":377.3833333333334,"d":"377.38"},359.45,343.5,168.2443]
[75,"BRIGADE",179.25,{"v":178.19999999999996,"d":"178.20"},{"v":175.74999999999991,"d":"175.75"},{"v":172.24999999999994,"d":"172.25"},{"v":169.7999999999999,"d":"169.80"},{"v":181.69999999999993,"d":"181.70"},{"v":184.14999999999998,"d":"184.15"},{"v":187.64999999999995,"d":"187.65"},180.65,174.7,0.94415]
[76,"BRITANNIA",3473.25,{"v":3494.5833333333335,"d":"3494.58"},{"v":3439.316666666667,"d":"3439.32"},{"v":3405.3833333333337,"d":"3405.38"},{"v":3350.1166666666672,"d":"3350.12"},{"v":3528.516666666667,"d":"3528.52"},{"v":3583.7833333333333,"d":"3583.78"},{"v":3617.7166666666667,"d":"3617.72"},3549.85,3460.65,4.75859]
[77,"BSE",493.35,{"v":497.56666666666666,"d":"497.57"},{"v":486.7833333333333,"d":"486.78"},{"v":480.21666666666664,"d":"480.22"},{"v":469.4333333333333,"d":"469.43"},{"v":504.1333333333333,"d":"504.13"},{"v":514.9166666666667,"d":"514.92"},{"v":521.4833333333333,"d":"521.48"},508.35,491,2.09804]
[78,"BSOFT",178.75,180.25,{"v":174.5,"d":"174.50"},170.25,{"v":164.5,"d":"164.50"},{"v":184.5,"d":"184.50"},190.25,{"v":194.5,"d":"194.50"},186,176,11.02996]
[79,"CADILAHC",417.7,{"v":415.0333333333333,"d":"415.03"},{"v":411.0666666666666,"d":"411.07"},{"v":404.4333333333333,"d":"404.43"},{"v":400.4666666666666,"d":"400.47"},{"v":421.66666666666663,"d":"421.67"},{"v":425.6333333333333,"d":"425.63"},{"v":432.26666666666665,"d":"432.27"},419,408.4,25.27504]
[80,"CANBK",86.2,{"v":86.34999999999998,"d":"86.35"},{"v":84.69999999999996,"d":"84.70"},{"v":83.19999999999997,"d":"83.20"},{"v":81.54999999999995,"d":"81.55"},{"v":87.84999999999997,"d":"87.85"},{"v":89.49999999999997,"d":"89.50"},{"v":90.99999999999997,"d":"91.00"},88,84.85,126.55457]
[81,"CANFINHOME",457.25,{"v":460.3333333333333,"d":"460.33"},{"v":449.66666666666663,"d":"449.67"},{"v":442.0833333333333,"d":"442.08"},{"v":431.41666666666663,"d":"431.42"},{"v":467.91666666666663,"d":"467.92"},{"v":478.58333333333326,"d":"478.58"},{"v":486.16666666666663,"d":"486.17"},471,452.75,1.85244]
[82,"CAPLIPOINT",497.45,{"v":500.09999999999997,"d":"500.10"},{"v":485.3499999999999,"d":"485.35"},{"v":473.24999999999994,"d":"473.25"},{"v":458.4999999999999,"d":"458.50"},{"v":512.1999999999999,"d":"512.20"},526.95,539.05,514.85,488,1.54806]
[83,"CARBORUNIV",284.2,277.95,{"v":270.09999999999997,"d":"270.10"},{"v":256,"d":"256.00"},{"v":248.14999999999998,"d":"248.15"},{"v":292.04999999999995,"d":"292.05"},{"v":299.9,"d":"299.90"},{"v":313.99999999999994,"d":"314.00"},285.8,263.85,11.63818]
[84,"CARERATING",298.4,{"v":300.41666666666663,"d":"300.42"},{"v":294.13333333333327,"d":"294.13"},{"v":289.8666666666666,"d":"289.87"},{"v":283.58333333333326,"d":"283.58"},{"v":304.6833333333333,"d":"304.68"},{"v":310.9666666666666,"d":"310.97"},{"v":315.2333333333333,"d":"315.23"},306.7,296.15,1.0291]
[85,"CASTROLIND",114,{"v":114.61666666666667,"d":"114.62"},{"v":112.73333333333335,"d":"112.73"},{"v":111.46666666666667,"d":"111.47"},{"v":109.58333333333334,"d":"109.58"},{"v":115.88333333333335,"d":"115.88"},{"v":117.76666666666668,"d":"117.77"},{"v":119.03333333333336,"d":"119.03"},116.5,113.35,7.77013]
[86,"CCL",240.9,{"v":242.58333333333334,"d":"242.58"},{"v":238.66666666666669,"d":"238.67"},{"v":236.43333333333334,"d":"236.43"},{"v":232.51666666666668,"d":"232.52"},{"v":244.8166666666667,"d":"244.82"},{"v":248.73333333333338,"d":"248.73"},{"v":250.9666666666667,"d":"250.97"},246.5,240.35,0.89554]
[87,"CDSL",483.15,{"v":478.7,"d":"478.70"},469.45,455.75,{"v":446.5,"d":"446.50"},{"v":492.4,"d":"492.40"},501.65,{"v":515.3499999999999,"d":"515.35"},487.95,465,24.18221]
[88,"CEATLTD",1093.1,1100.05,{"v":1074.1499999999999,"d":"1074.15"},{"v":1055.1999999999998,"d":"1055.20"},{"v":1029.2999999999997,"d":"1029.30"},{"v":1119,"d":"1119.00"},{"v":1144.9,"d":"1144.90"},{"v":1163.8500000000001,"d":"1163.85"},1125.95,1081.1,1.81947]
[89,"CENTRALBK",11,{"v":11,"d":"11.00"},{"v":10.9,"d":"10.90"},{"v":10.8,"d":"10.80"},{"v":10.700000000000001,"d":"10.70"},{"v":11.1,"d":"11.10"},{"v":11.200000000000001,"d":"11.20"},{"v":11.299999999999999,"d":"11.30"},11.1,10.9,14.33931]
[90,"CENTURYPLY",172.6,174.25,168.55,{"v":164.5,"d":"164.50"},{"v":158.8,"d":"158.80"},{"v":178.3,"d":"178.30"},{"v":184,"d":"184.00"},188.05,179.95,170.2,1.04156]
[91,"CENTURYTEX",305.7,{"v":306.1166666666666,"d":"306.12"},{"v":301.03333333333325,"d":"301.03"},{"v":296.3666666666666,"d":"296.37"},{"v":291.28333333333325,"d":"291.28"},{"v":310.78333333333325,"d":"310.78"},{"v":315.8666666666666,"d":"315.87"},{"v":320.53333333333325,"d":"320.53"},311.2,301.45,2.90316]
[92,"CERA",2651.25,{"v":2648.3166666666666,"d":"2648.32"},{"v":2627.983333333333,"d":"2627.98"},{"v":2604.7166666666667,"d":"2604.72"},{"v":2584.383333333333,"d":"2584.38"},{"v":2671.583333333333,"d":"2671.58"},{"v":2691.916666666667,"d":"2691.92"},{"v":2715.183333333333,"d":"2715.18"},2668.65,2625.05,0.026]
[93,"CESC",563,{"v":569.6999999999999,"d":"569.70"},{"v":553.3999999999999,"d":"553.40"},{"v":543.8,"d":"543.80"},{"v":527.4999999999999,"d":"527.50"},{"v":579.2999999999998,"d":"579.30"},{"v":595.5999999999998,"d":"595.60"},{"v":605.1999999999998,"d":"605.20"},586,560.1,1.71275]
[94,"CGCL",248.2,{"v":246.11666666666665,"d":"246.12"},{"v":242.2833333333333,"d":"242.28"},{"v":236.36666666666665,"d":"236.37"},{"v":232.5333333333333,"d":"232.53"},{"v":252.0333333333333,"d":"252.03"},{"v":255.86666666666662,"d":"255.87"},{"v":261.7833333333333,"d":"261.78"},249.95,240.2,0.73582]
[95,"CHAMBLFERT",162.6,{"v":163.04999999999998,"d":"163.05"},{"v":161.54999999999995,"d":"161.55"},{"v":160.49999999999997,"d":"160.50"},{"v":158.99999999999994,"d":"159.00"},{"v":164.09999999999997,"d":"164.10"},{"v":165.60000000000002,"d":"165.60"},{"v":166.64999999999998,"d":"166.65"},164.55,162,2.21205]
[96,"CHENNPETRO",77,{"v":77.43333333333334,"d":"77.43"},{"v":75.06666666666668,"d":"75.07"},{"v":73.13333333333334,"d":"73.13"},{"v":70.76666666666668,"d":"70.77"},{"v":79.36666666666667,"d":"79.37"},{"v":81.73333333333335,"d":"81.73"},{"v":83.66666666666667,"d":"83.67"},79.8,75.5,40.63821]
[97,"CHOLAFIN",273.25,{"v":267.2,"d":"267.20"},{"v":254.04999999999995,"d":"254.05"},{"v":234.84999999999997,"d":"234.85"},{"v":221.69999999999993,"d":"221.70"},{"v":286.4,"d":"286.40"},{"v":299.54999999999995,"d":"299.55"},318.75,280.35,248,242.34206]
[98,"CHOLAHLDNG",387.25,{"v":387.68333333333334,"d":"387.68"},{"v":379.56666666666666,"d":"379.57"},{"v":371.8833333333333,"d":"371.88"},{"v":363.76666666666665,"d":"363.77"},{"v":395.3666666666667,"d":"395.37"},{"v":403.48333333333335,"d":"403.48"},{"v":411.1666666666667,"d":"411.17"},395.8,380,0.70119]
[99,"CIPLA",754.5,{"v":756,"d":"756.00"},{"v":744.5,"d":"744.50"},{"v":734.5,"d":"734.50"},{"v":723,"d":"723.00"},{"v":766,"d":"766.00"},{"v":777.5,"d":"777.50"},{"v":787.5,"d":"787.50"},767.5,746,41.26277]
[100,"COALINDIA",114.2,{"v":113.48333333333333,"d":"113.48"},{"v":111.76666666666667,"d":"111.77"},{"v":109.33333333333333,"d":"109.33"},{"v":107.61666666666666,"d":"107.62"},{"v":115.91666666666667,"d":"115.92"},{"v":117.63333333333334,"d":"117.63"},{"v":120.06666666666668,"d":"120.07"},115.2,111.05,177.74954]
[101,"COCHINSHIP",338.9,{"v":341.0833333333333,"d":"341.08"},{"v":334.96666666666664,"d":"334.97"},{"v":331.0333333333333,"d":"331.03"},{"v":324.91666666666663,"d":"324.92"},{"v":345.01666666666665,"d":"345.02"},{"v":351.1333333333333,"d":"351.13"},{"v":355.06666666666666,"d":"355.07"},347.2,337.15,0.98851]
[102,"COFORGE",2205.65,{"v":2216.666666666667,"d":"2216.67"},{"v":2154.5333333333338,"d":"2154.53"},{"v":2103.416666666667,"d":"2103.42"},{"v":2041.2833333333338,"d":"2041.28"},{"v":2267.7833333333338,"d":"2267.78"},{"v":2329.916666666667,"d":"2329.92"},{"v":2381.0333333333338,"d":"2381.03"},2278.8,2165.55,8.00257]
[103,"COLPAL",1516.7,{"v":1521.7166666666665,"d":"1521.72"},{"v":1500.983333333333,"d":"1500.98"},{"v":1485.2666666666664,"d":"1485.27"},{"v":1464.5333333333328,"d":"1464.53"},{"v":1537.433333333333,"d":"1537.43"},{"v":1558.1666666666665,"d":"1558.17"},{"v":1573.883333333333,"d":"1573.88"},1542.45,1506,6.36579]
[104,"CONCOR",390.9,{"v":389.8500000000001,"d":"389.85"},{"v":383.90000000000015,"d":"383.90"},{"v":376.9000000000001,"d":"376.90"},{"v":370.95000000000016,"d":"370.95"},{"v":396.85000000000014,"d":"396.85"},{"v":402.80000000000007,"d":"402.80"},{"v":409.8000000000001,"d":"409.80"},395.8,382.85,13.41668]
[105,"COROMANDEL",726.55,{"v":723.6166666666667,"d":"723.62"},{"v":717.2333333333333,"d":"717.23"},{"v":707.9166666666666,"d":"707.92"},{"v":701.5333333333333,"d":"701.53"},{"v":732.9333333333334,"d":"732.93"},{"v":739.3166666666668,"d":"739.32"},{"v":748.6333333333334,"d":"748.63"},730,714.3,4.50894]
[106,"CREDITACC",647.95,{"v":645.9833333333333,"d":"645.98"},{"v":636.9666666666667,"d":"636.97"},{"v":625.9833333333333,"d":"625.98"},{"v":616.9666666666667,"d":"616.97"},{"v":656.9666666666667,"d":"656.97"},{"v":665.9833333333333,"d":"665.98"},{"v":676.9666666666667,"d":"676.97"},655,635,0.57901]
[107,"CRISIL",2064.8,{"v":2074.566666666667,"d":"2074.57"},{"v":2025.233333333334,"d":"2025.23"},{"v":1985.666666666667,"d":"1985.67"},{"v":1936.333333333334,"d":"1936.33"},{"v":2114.133333333334,"d":"2114.13"},{"v":2163.466666666667,"d":"2163.47"},{"v":2203.033333333334,"d":"2203.03"},2123.9,2035,0.74036]
[108,"CROMPTON",299.3,{"v":298.7166666666667,"d":"298.72"},{"v":292.6333333333334,"d":"292.63"},{"v":285.9666666666667,"d":"285.97"},{"v":279.8833333333334,"d":"279.88"},{"v":305.3833333333334,"d":"305.38"},{"v":311.46666666666664,"d":"311.47"},{"v":318.1333333333334,"d":"318.13"},304.8,292.05,10.49071]
[109,"CSBBANK",231.3,{"v":228.98333333333335,"d":"228.98"},{"v":224.9666666666667,"d":"224.97"},{"v":218.63333333333335,"d":"218.63"},{"v":214.6166666666667,"d":"214.62"},{"v":235.3166666666667,"d":"235.32"},{"v":239.33333333333334,"d":"239.33"},{"v":245.66666666666669,"d":"245.67"},233,222.65,0.8201]
[110,"CUB",147.7,148.85,145.85,{"v":144,"d":"144.00"},{"v":141,"d":"141.00"},{"v":150.7,"d":"150.70"},{"v":153.7,"d":"153.70"},{"v":155.54999999999998,"d":"155.55"},151.85,147,10.23636]
[111,"CUMMINSIND",434.1,{"v":437.6666666666667,"d":"437.67"},{"v":427.4333333333334,"d":"427.43"},{"v":420.7666666666667,"d":"420.77"},{"v":410.5333333333334,"d":"410.53"},{"v":444.33333333333337,"d":"444.33"},{"v":454.5666666666666,"d":"454.57"},{"v":461.23333333333335,"d":"461.23"},447.9,431,8.51825]
[112,"CYIENT",394.3,{"v":397.01666666666665,"d":"397.02"},{"v":387.2833333333333,"d":"387.28"},{"v":380.26666666666665,"d":"380.27"},{"v":370.5333333333333,"d":"370.53"},{"v":404.0333333333333,"d":"404.03"},{"v":413.76666666666665,"d":"413.77"},{"v":420.7833333333333,"d":"420.78"},406.75,390,4.30209]
[113,"DABUR",511.45,{"v":514.5,"d":"514.50"},{"v":505,"d":"505.00"},498.55,489.05,520.95,530.45,{"v":536.9,"d":"536.90"},524,508.05,30.22547]
[114,"DALBHARAT",842.85,{"v":841.1166666666668,"d":"841.12"},{"v":824.4333333333336,"d":"824.43"},{"v":806.0166666666669,"d":"806.02"},{"v":789.3333333333337,"d":"789.33"},{"v":859.5333333333335,"d":"859.53"},{"v":876.2166666666667,"d":"876.22"},{"v":894.6333333333334,"d":"894.63"},857.8,822.7,1.08297]
[115,"DBCORP",73.85,{"v":74.01666666666667,"d":"74.02"},{"v":73.18333333333334,"d":"73.18"},{"v":72.51666666666667,"d":"72.52"},{"v":71.68333333333334,"d":"71.68"},{"v":74.68333333333334,"d":"74.68"},{"v":75.51666666666668,"d":"75.52"},{"v":76.18333333333334,"d":"76.18"},74.85,73.35,0.44414]
[116,"DBL",327.15,{"v":326.01666666666665,"d":"326.02"},{"v":322.1833333333333,"d":"322.18"},{"v":317.21666666666664,"d":"317.22"},{"v":313.38333333333327,"d":"313.38"},{"v":330.9833333333333,"d":"330.98"},{"v":334.81666666666666,"d":"334.82"},{"v":339.7833333333333,"d":"339.78"},329.85,321.05,0.83776]
[117,"DCAL",151.7,{"v":152.86666666666667,"d":"152.87"},{"v":149.08333333333334,"d":"149.08"},{"v":146.46666666666667,"d":"146.47"},{"v":142.68333333333334,"d":"142.68"},{"v":155.48333333333335,"d":"155.48"},{"v":159.26666666666665,"d":"159.27"},{"v":161.88333333333335,"d":"161.88"},156.65,150.25,2.50632]
[118,"DCBBANK",76.85,{"v":77.01666666666667,"d":"77.02"},{"v":75.53333333333333,"d":"75.53"},{"v":74.21666666666667,"d":"74.22"},{"v":72.73333333333333,"d":"72.73"},{"v":78.33333333333333,"d":"78.33"},{"v":79.81666666666665,"d":"79.82"},{"v":81.13333333333333,"d":"81.13"},78.5,75.7,7.85938]
[119,"DCMSHRIRAM",339.65,{"v":339.6166666666666,"d":"339.62"},{"v":336.23333333333323,"d":"336.23"},{"v":332.8166666666666,"d":"332.82"},{"v":329.4333333333332,"d":"329.43"},{"v":343.03333333333325,"d":"343.03"},{"v":346.4166666666666,"d":"346.42"},{"v":349.83333333333326,"d":"349.83"},343,336.2,0.217]
[120,"DEEPAKNTR",742.25,{"v":746.5666666666666,"d":"746.57"},{"v":733.6833333333332,"d":"733.68"},{"v":725.1166666666666,"d":"725.12"},{"v":712.2333333333331,"d":"712.23"},{"v":755.1333333333332,"d":"755.13"},{"v":768.0166666666667,"d":"768.02"},{"v":776.5833333333333,"d":"776.58"},759.45,738,6.39636]
[121,"DELTACORP",118.1,{"v":117.21666666666665,"d":"117.22"},{"v":114.9833333333333,"d":"114.98"},{"v":111.86666666666665,"d":"111.87"},{"v":109.6333333333333,"d":"109.63"},{"v":120.33333333333331,"d":"120.33"},{"v":122.56666666666666,"d":"122.57"},{"v":125.68333333333332,"d":"125.68"},119.45,114.1,26.39483]
[122,"DHANUKA",736.4,{"v":733.0166666666668,"d":"733.02"},{"v":719.0333333333335,"d":"719.03"},{"v":701.6666666666667,"d":"701.67"},{"v":687.6833333333335,"d":"687.68"},{"v":750.3833333333336,"d":"750.38"},{"v":764.3666666666669,"d":"764.37"},{"v":781.7333333333336,"d":"781.73"},747,715.65,1.64114]
[123,"DISHTV",11.35,{"v":11.299999999999999,"d":"11.30"},{"v":10.949999999999998,"d":"10.95"},{"v":10.549999999999999,"d":"10.55"},{"v":10.199999999999998,"d":"10.20"},{"v":11.699999999999998,"d":"11.70"},{"v":12.049999999999999,"d":"12.05"},{"v":12.449999999999998,"d":"12.45"},11.65,10.9,31.81522]
[124,"DIVISLAB",3142.05,{"v":3118.5833333333335,"d":"3118.58"},{"v":3077.166666666667,"d":"3077.17"},{"v":3012.2833333333333,"d":"3012.28"},{"v":2970.866666666667,"d":"2970.87"},{"v":3183.466666666667,"d":"3183.47"},{"v":3224.883333333334,"d":"3224.88"},{"v":3289.7666666666673,"d":"3289.77"},3160,3053.7,13.30322]
[125,"DIXON",9299.3,{"v":9254.766666666666,"d":"9254.77"},{"v":9069.533333333333,"d":"9069.53"},{"v":8839.766666666666,"d":"8839.77"},{"v":8654.533333333333,"d":"8654.53"},{"v":9484.533333333333,"d":"9484.53"},{"v":9669.766666666666,"d":"9669.77"},{"v":9899.533333333333,"d":"9899.53"},9440,9025,0.75051]
[126,"DLF",158.3,{"v":156.70000000000002,"d":"156.70"},{"v":154.10000000000002,"d":"154.10"},{"v":149.9,"d":"149.90"},{"v":147.3,"d":"147.30"},{"v":160.90000000000003,"d":"160.90"},{"v":163.5,"d":"163.50"},{"v":167.70000000000005,"d":"167.70"},159.3,152.5,151.48639]
[127,"DMART",2239.9,{"v":2238.1833333333334,"d":"2238.18"},{"v":2197.4666666666667,"d":"2197.47"},{"v":2155.0333333333333,"d":"2155.03"},{"v":2114.3166666666666,"d":"2114.32"},{"v":2280.616666666667,"d":"2280.62"},{"v":2321.333333333334,"d":"2321.33"},{"v":2363.766666666667,"d":"2363.77"},2278.9,2195.75,6.80417]
[128,"DRREDDY",4888.65,{"v":4912.283333333334,"d":"4912.28"},{"v":4846.516666666667,"d":"4846.52"},{"v":4804.383333333333,"d":"4804.38"},{"v":4738.616666666667,"d":"4738.62"},{"v":4954.416666666668,"d":"4954.42"},{"v":5020.183333333334,"d":"5020.18"},{"v":5062.316666666668,"d":"5062.32"},4978.05,4870.15,12.63391]
[129,"ECLERX",693.1,{"v":688.5,"d":"688.50"},{"v":677.1,"d":"677.10"},{"v":661.1,"d":"661.10"},{"v":649.7,"d":"649.70"},{"v":704.5,"d":"704.50"},{"v":715.9000000000001,"d":"715.90"},{"v":731.9,"d":"731.90"},699.9,672.5,0.34545]
[130,"EDELWEISS",55.85,{"v":55.800000000000004,"d":"55.80"},{"v":55.20000000000001,"d":"55.20"},{"v":54.550000000000004,"d":"54.55"},{"v":53.95000000000001,"d":"53.95"},{"v":56.45000000000001,"d":"56.45"},{"v":57.050000000000004,"d":"57.05"},{"v":57.70000000000001,"d":"57.70"},56.4,55.15,4.00813]
[131,"EICHERMOT",2085.6,{"v":2101.1833333333334,"d":"2101.18"},{"v":2054.9666666666667,"d":"2054.97"},{"v":2024.3333333333335,"d":"2024.33"},{"v":1978.1166666666668,"d":"1978.12"},{"v":2131.8166666666666,"d":"2131.82"},{"v":2178.0333333333338,"d":"2178.03"},{"v":2208.6666666666665,"d":"2208.67"},2147.4,2070.55,10.13513]
[132,"EIDPARRY",275.7,{"v":276.5833333333333,"d":"276.58"},{"v":270.16666666666663,"d":"270.17"},{"v":264.6333333333333,"d":"264.63"},{"v":258.21666666666664,"d":"258.22"},{"v":282.1166666666666,"d":"282.12"},{"v":288.53333333333325,"d":"288.53"},{"v":294.0666666666666,"d":"294.07"},283,271.05,1.08591]
[133,"EIHOTEL",75.1,{"v":75.2,"d":"75.20"},74.65,{"v":74.2,"d":"74.20"},73.65,75.65,{"v":76.19999999999999,"d":"76.20"},76.65,75.75,74.75,1.66822]
[134,"ELGIEQUIP",104.25,{"v":104.89999999999999,"d":"104.90"},{"v":103.34999999999998,"d":"103.35"},{"v":102.44999999999999,"d":"102.45"},{"v":100.89999999999998,"d":"100.90"},{"v":105.79999999999998,"d":"105.80"},107.35,{"v":108.24999999999999,"d":"108.25"},106.45,104,0.15238]
[135,"EMAMILTD",361.95,{"v":361.4333333333334,"d":"361.43"},{"v":353.6166666666668,"d":"353.62"},{"v":345.2833333333334,"d":"345.28"},{"v":337.4666666666668,"d":"337.47"},{"v":369.76666666666677,"d":"369.77"},{"v":377.58333333333337,"d":"377.58"},{"v":385.91666666666674,"d":"385.92"},369.25,353.1,2.57728]
[136,"ENDURANCE",1058.2,{"v":1045.7333333333333,"d":"1045.73"},{"v":1028.4666666666667,"d":"1028.47"},{"v":998.7333333333333,"d":"998.73"},{"v":981.4666666666667,"d":"981.47"},{"v":1075.4666666666667,"d":"1075.47"},{"v":1092.7333333333336,"d":"1092.73"},{"v":1122.4666666666667,"d":"1122.47"},1063,1016,0.78653]
[137,"ENGINERSIN",65.05,{"v":65.08333333333333,"d":"65.08"},{"v":64.26666666666665,"d":"64.27"},{"v":63.48333333333332,"d":"63.48"},{"v":62.66666666666664,"d":"62.67"},{"v":65.86666666666666,"d":"65.87"},{"v":66.68333333333335,"d":"66.68"},{"v":67.46666666666667,"d":"67.47"},65.9,64.3,6.01813]
[138,"EQUITAS",46.8,{"v":47.199999999999996,"d":"47.20"},{"v":46.14999999999999,"d":"46.15"},{"v":45.49999999999999,"d":"45.50"},{"v":44.44999999999999,"d":"44.45"},{"v":47.849999999999994,"d":"47.85"},{"v":48.89999999999999,"d":"48.90"},49.55,48.25,46.55,12.46874]
[139,"ERIS",500.8,{"v":500.93333333333334,"d":"500.93"},{"v":495.8666666666667,"d":"495.87"},{"v":490.93333333333334,"d":"490.93"},{"v":485.8666666666667,"d":"485.87"},{"v":505.8666666666667,"d":"505.87"},{"v":510.9333333333334,"d":"510.93"},{"v":515.8666666666667,"d":"515.87"},506,496,0.45329]
[140,"ESABINDIA",1324.85,{"v":1322.3166666666666,"d":"1322.32"},{"v":1309.6333333333332,"d":"1309.63"},{"v":1294.4166666666665,"d":"1294.42"},{"v":1281.7333333333331,"d":"1281.73"},{"v":1337.5333333333333,"d":"1337.53"},{"v":1350.2166666666667,"d":"1350.22"},{"v":1365.4333333333334,"d":"1365.43"},1335,1307.1,0.01613]
[141,"ESCORTS",1200.95,{"v":1194.8999999999999,"d":"1194.90"},{"v":1177.8499999999997,"d":"1177.85"},{"v":1154.7499999999998,"d":"1154.75"},{"v":1137.6999999999996,"d":"1137.70"},{"v":1217.9999999999998,"d":"1218.00"},1235.05,{"v":1258.1499999999999,"d":"1258.15"},1211.95,1171.8,13.325]
[142,"ESSELPACK",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[143,"EXIDEIND",159.05,{"v":158.01666666666668,"d":"158.02"},{"v":156.58333333333337,"d":"156.58"},{"v":154.1166666666667,"d":"154.12"},{"v":152.6833333333334,"d":"152.68"},{"v":160.48333333333335,"d":"160.48"},{"v":161.91666666666669,"d":"161.92"},{"v":164.38333333333333,"d":"164.38"},159.45,155.55,32.37839]
[144,"FCONSUMER",7.4,{"v":7.366666666666667,"d":"7.37"},{"v":7.233333333333334,"d":"7.23"},{"v":7.066666666666667,"d":"7.07"},{"v":6.9333333333333345,"d":"6.93"},{"v":7.533333333333334,"d":"7.53"},{"v":7.666666666666667,"d":"7.67"},{"v":7.833333333333334,"d":"7.83"},7.5,7.2,60.2886]
[145,"FDC",345.05,344.45,{"v":338.7,"d":"338.70"},332.35,{"v":326.6,"d":"326.60"},{"v":350.79999999999995,"d":"350.80"},{"v":356.54999999999995,"d":"356.55"},{"v":362.8999999999999,"d":"362.90"},350.2,338.1,1.4291]
[146,"FEDERALBNK",50.45,{"v":50.54999999999999,"d":"50.55"},{"v":49.69999999999998,"d":"49.70"},{"v":48.94999999999999,"d":"48.95"},{"v":48.09999999999998,"d":"48.10"},{"v":51.29999999999998,"d":"51.30"},{"v":52.14999999999999,"d":"52.15"},{"v":52.899999999999984,"d":"52.90"},51.4,49.8,389.80684]
[147,"FINCABLES",276.95,{"v":275.2833333333333,"d":"275.28"},{"v":271.66666666666663,"d":"271.67"},{"v":266.3833333333333,"d":"266.38"},{"v":262.76666666666665,"d":"262.77"},{"v":280.5666666666666,"d":"280.57"},{"v":284.1833333333333,"d":"284.18"},{"v":289.4666666666666,"d":"289.47"},278.9,270,0.44631]
[148,"FINEORG",2652.75,{"v":2655.9166666666665,"d":"2655.92"},{"v":2616.833333333333,"d":"2616.83"},{"v":2580.9166666666665,"d":"2580.92"},{"v":2541.833333333333,"d":"2541.83"},{"v":2691.833333333333,"d":"2691.83"},{"v":2730.916666666666,"d":"2730.92"},{"v":2766.833333333333,"d":"2766.83"},2695,2620,0.3576]
[149,"FINPIPE",522.45,{"v":527.4499999999999,"d":"527.45"},{"v":514.9999999999999,"d":"515.00"},{"v":507.54999999999995,"d":"507.55"},{"v":495.0999999999999,"d":"495.10"},{"v":534.8999999999999,"d":"534.90"},{"v":547.3499999999999,"d":"547.35"},{"v":554.7999999999998,"d":"554.80"},539.9,520,0.22465]
[150,"FLUOROCHEM",479.75,{"v":481.01666666666665,"d":"481.02"},{"v":466.0333333333333,"d":"466.03"},{"v":452.31666666666666,"d":"452.32"},{"v":437.3333333333333,"d":"437.33"},{"v":494.7333333333333,"d":"494.73"},{"v":509.71666666666664,"d":"509.72"},{"v":523.4333333333333,"d":"523.43"},496,467.3,0.10429]
[151,"FORTIS",125.6,{"v":125.28333333333332,"d":"125.28"},{"v":123.51666666666664,"d":"123.52"},{"v":121.43333333333332,"d":"121.43"},{"v":119.66666666666664,"d":"119.67"},{"v":127.36666666666663,"d":"127.37"},{"v":129.13333333333333,"d":"129.13"},{"v":131.21666666666664,"d":"131.22"},127.05,123.2,8.77824]
[152,"FRETAIL",71.15,{"v":71.98333333333333,"d":"71.98"},{"v":70.01666666666667,"d":"70.02"},{"v":68.88333333333333,"d":"68.88"},{"v":66.91666666666666,"d":"66.92"},{"v":73.11666666666667,"d":"73.12"},{"v":75.08333333333334,"d":"75.08"},{"v":76.21666666666668,"d":"76.22"},73.95,70.85,21.41428]
[153,"FSL",70,{"v":70.16666666666667,"d":"70.17"},{"v":68.38333333333334,"d":"68.38"},{"v":66.76666666666667,"d":"66.77"},{"v":64.98333333333333,"d":"64.98"},{"v":71.78333333333335,"d":"71.78"},{"v":73.56666666666668,"d":"73.57"},{"v":75.18333333333335,"d":"75.18"},71.95,68.55,25.62264]
[154,"GAIL",84.75,{"v":84.18333333333334,"d":"84.18"},{"v":83.26666666666668,"d":"83.27"},{"v":81.78333333333335,"d":"81.78"},{"v":80.86666666666669,"d":"80.87"},{"v":85.66666666666667,"d":"85.67"},{"v":86.58333333333333,"d":"86.58"},{"v":88.06666666666666,"d":"88.07"},85.1,82.7,109.60418]
[155,"GALAXYSURF",1643.7,{"v":1639.2666666666664,"d":"1639.27"},{"v":1624.5333333333328,"d":"1624.53"},{"v":1605.3666666666663,"d":"1605.37"},{"v":1590.6333333333328,"d":"1590.63"},{"v":1658.433333333333,"d":"1658.43"},{"v":1673.1666666666665,"d":"1673.17"},{"v":1692.333333333333,"d":"1692.33"},1654,1620.1,0.09863]
[156,"GARFIBRES",1884.15,{"v":1880.2,"d":"1880.20"},1853.95,1823.75,{"v":1797.5,"d":"1797.50"},{"v":1910.4,"d":"1910.40"},1936.65,{"v":1966.8500000000001,"d":"1966.85"},1906.45,1850,0.10183]
[157,"GEPIL",204.95,{"v":213.61666666666665,"d":"213.62"},{"v":196.2833333333333,"d":"196.28"},{"v":187.61666666666665,"d":"187.62"},{"v":170.2833333333333,"d":"170.28"},{"v":222.2833333333333,"d":"222.28"},{"v":239.61666666666662,"d":"239.62"},{"v":248.2833333333333,"d":"248.28"},230.95,204.95,13.79098]
[158,"GESHIP",224.7,{"v":225.36666666666667,"d":"225.37"},{"v":220.83333333333334,"d":"220.83"},{"v":216.96666666666667,"d":"216.97"},{"v":212.43333333333334,"d":"212.43"},{"v":229.23333333333335,"d":"229.23"},{"v":233.76666666666665,"d":"233.77"},{"v":237.63333333333335,"d":"237.63"},229.9,221.5,1.52202]
[159,"GET&D",81.1,{"v":81.58333333333333,"d":"81.58"},{"v":79.61666666666666,"d":"79.62"},{"v":78.13333333333333,"d":"78.13"},{"v":76.16666666666666,"d":"76.17"},{"v":83.06666666666666,"d":"83.07"},{"v":85.03333333333333,"d":"85.03"},{"v":86.51666666666667,"d":"86.52"},83.55,80.1,0.24118]
[160,"GHCL",156.85,{"v":156.76666666666665,"d":"156.77"},{"v":153.58333333333331,"d":"153.58"},{"v":150.31666666666666,"d":"150.32"},{"v":147.13333333333333,"d":"147.13"},{"v":160.0333333333333,"d":"160.03"},{"v":163.21666666666664,"d":"163.22"},{"v":166.4833333333333,"d":"166.48"},159.95,153.5,0.97081]
[161,"GICRE",117.85,{"v":118.23333333333333,"d":"118.23"},{"v":116.71666666666667,"d":"116.72"},{"v":115.58333333333333,"d":"115.58"},{"v":114.06666666666666,"d":"114.07"},{"v":119.36666666666667,"d":"119.37"},{"v":120.88333333333335,"d":"120.88"},{"v":122.01666666666668,"d":"122.02"},119.75,117.1,0.70993]
[162,"GILLETTE",5286.45,{"v":5293.816666666667,"d":"5293.82"},{"v":5242.633333333333,"d":"5242.63"},{"v":5198.816666666667,"d":"5198.82"},{"v":5147.633333333333,"d":"5147.63"},{"v":5337.633333333333,"d":"5337.63"},{"v":5388.816666666666,"d":"5388.82"},{"v":5432.633333333333,"d":"5432.63"},5345,5250,0.03797]
[163,"GLAXO",1464.75,{"v":1471.9166666666667,"d":"1471.92"},{"v":1453.8333333333335,"d":"1453.83"},{"v":1442.9166666666667,"d":"1442.92"},{"v":1424.8333333333335,"d":"1424.83"},{"v":1482.8333333333335,"d":"1482.83"},{"v":1500.916666666667,"d":"1500.92"},{"v":1511.8333333333335,"d":"1511.83"},1490,1461,0.18208]
[164,"GLENMARK",474.8,{"v":472.01666666666665,"d":"472.02"},{"v":467.0333333333333,"d":"467.03"},{"v":459.26666666666665,"d":"459.27"},{"v":454.2833333333333,"d":"454.28"},{"v":479.7833333333333,"d":"479.78"},{"v":484.76666666666665,"d":"484.77"},{"v":492.5333333333333,"d":"492.53"},477,464.25,20.88101]
[165,"GMDCLTD",42.65,{"v":42.71666666666667,"d":"42.72"},{"v":42.18333333333334,"d":"42.18"},{"v":41.71666666666667,"d":"41.72"},{"v":41.18333333333334,"d":"41.18"},{"v":43.18333333333334,"d":"43.18"},{"v":43.71666666666667,"d":"43.72"},{"v":44.18333333333334,"d":"44.18"},43.25,42.25,2.27638]
[166,"GMMPFAUDLR",3551.2,{"v":3569.1666666666665,"d":"3569.17"},{"v":3520.183333333333,"d":"3520.18"},{"v":3489.1666666666665,"d":"3489.17"},{"v":3440.183333333333,"d":"3440.18"},{"v":3600.183333333333,"d":"3600.18"},{"v":3649.1666666666665,"d":"3649.17"},{"v":3680.183333333333,"d":"3680.18"},3618.15,3538.15,0.21596]
[167,"GMRINFRA",23.4,23.45,23.15,{"v":22.9,"d":"22.90"},{"v":22.599999999999998,"d":"22.60"},{"v":23.7,"d":"23.70"},{"v":24.000000000000004,"d":"24.00"},24.25,23.75,23.2,63.75602]
[168,"GNFC",205.8,{"v":206.66666666666666,"d":"206.67"},{"v":202.9333333333333,"d":"202.93"},{"v":200.06666666666666,"d":"200.07"},{"v":196.33333333333331,"d":"196.33"},{"v":209.5333333333333,"d":"209.53"},{"v":213.26666666666665,"d":"213.27"},{"v":216.1333333333333,"d":"216.13"},210.4,203.8,2.77216]
[169,"GODFRYPHLP",896.95,{"v":898.9166666666666,"d":"898.92"},{"v":887.0333333333333,"d":"887.03"},{"v":877.1166666666667,"d":"877.12"},{"v":865.2333333333333,"d":"865.23"},{"v":908.8333333333333,"d":"908.83"},{"v":920.7166666666667,"d":"920.72"},{"v":930.6333333333332,"d":"930.63"},910.8,889,0.36013]
[170,"GODREJAGRO",515.6,518.35,507.75,{"v":499.9,"d":"499.90"},{"v":489.29999999999995,"d":"489.30"},{"v":526.2,"d":"526.20"},{"v":536.8000000000002,"d":"536.80"},{"v":544.6500000000001,"d":"544.65"},528.95,510.5,0.48543]
[171,"GODREJCP",664.8,{"v":670.6333333333333,"d":"670.63"},{"v":655.1666666666666,"d":"655.17"},{"v":645.5333333333333,"d":"645.53"},{"v":630.0666666666666,"d":"630.07"},{"v":680.2666666666667,"d":"680.27"},{"v":695.7333333333333,"d":"695.73"},{"v":705.3666666666667,"d":"705.37"},686.1,661,14.02555]
[172,"GODREJIND",366.1,{"v":368.76666666666665,"d":"368.77"},{"v":362.3333333333333,"d":"362.33"},{"v":358.56666666666666,"d":"358.57"},{"v":352.1333333333333,"d":"352.13"},{"v":372.5333333333333,"d":"372.53"},{"v":378.9666666666667,"d":"378.97"},{"v":382.7333333333333,"d":"382.73"},375.2,365,0.4058]
[173,"GODREJPROP",1034.45,{"v":1022.4833333333332,"d":"1022.48"},{"v":1004.9666666666665,"d":"1004.97"},{"v":975.4833333333332,"d":"975.48"},{"v":957.9666666666665,"d":"957.97"},{"v":1051.9666666666665,"d":"1051.97"},{"v":1069.4833333333331,"d":"1069.48"},{"v":1098.9666666666665,"d":"1098.97"},1040,993,17.87695]
[174,"GPPL",88.55,{"v":88.46666666666665,"d":"88.47"},{"v":86.93333333333331,"d":"86.93"},{"v":85.31666666666665,"d":"85.32"},{"v":83.7833333333333,"d":"83.78"},{"v":90.08333333333331,"d":"90.08"},{"v":91.61666666666665,"d":"91.62"},{"v":93.23333333333332,"d":"93.23"},90,86.85,1.99256]
[175,"GRANULES",383.75,{"v":383.31666666666666,"d":"383.32"},{"v":380.7833333333333,"d":"380.78"},{"v":377.81666666666666,"d":"377.82"},{"v":375.2833333333333,"d":"375.28"},{"v":386.2833333333333,"d":"386.28"},{"v":388.8166666666667,"d":"388.82"},{"v":391.7833333333333,"d":"391.78"},385.85,380.35,8.12041]
[176,"GRAPHITE",176.2,{"v":176.29999999999998,"d":"176.30"},{"v":173.59999999999997,"d":"173.60"},{"v":170.99999999999997,"d":"171.00"},{"v":168.29999999999995,"d":"168.30"},{"v":178.89999999999998,"d":"178.90"},{"v":181.59999999999997,"d":"181.60"},{"v":184.2,"d":"184.20"},179,173.7,2.06286]
[177,"GRASIM",778.35,{"v":779.1166666666667,"d":"779.12"},{"v":764.4833333333333,"d":"764.48"},{"v":750.6166666666667,"d":"750.62"},{"v":735.9833333333333,"d":"735.98"},{"v":792.9833333333333,"d":"792.98"},{"v":807.6166666666668,"d":"807.62"},{"v":821.4833333333333,"d":"821.48"},793.75,765.25,17.09943]
[178,"GREAVESCOT",69.75,{"v":69.98333333333333,"d":"69.98"},{"v":68.96666666666667,"d":"68.97"},{"v":68.18333333333334,"d":"68.18"},{"v":67.16666666666667,"d":"67.17"},{"v":70.76666666666667,"d":"70.77"},{"v":71.78333333333335,"d":"71.78"},{"v":72.56666666666666,"d":"72.57"},71,69.2,1.49297]
[179,"GRINDWELL",550.4,{"v":556.8333333333334,"d":"556.83"},{"v":535.6666666666667,"d":"535.67"},{"v":520.9333333333334,"d":"520.93"},{"v":499.76666666666677,"d":"499.77"},{"v":571.5666666666667,"d":"571.57"},{"v":592.7333333333335,"d":"592.73"},{"v":607.4666666666667,"d":"607.47"},578,542.1,1.20536]
[180,"GRSE",193,{"v":193.91666666666666,"d":"193.92"},{"v":191.08333333333331,"d":"191.08"},{"v":189.16666666666666,"d":"189.17"},{"v":186.33333333333331,"d":"186.33"},{"v":195.83333333333331,"d":"195.83"},{"v":198.66666666666663,"d":"198.67"},{"v":200.58333333333331,"d":"200.58"},196.75,192,0.25359]
[181,"GSFC",67.9,{"v":67.7,"d":"67.70"},{"v":66.5,"d":"66.50"},{"v":65.1,"d":"65.10"},{"v":63.89999999999999,"d":"63.90"},{"v":69.10000000000001,"d":"69.10"},{"v":70.30000000000003,"d":"70.30"},{"v":71.70000000000002,"d":"71.70"},68.9,66.3,18.62042]
[182,"GSPL",193.2,{"v":193.5666666666667,"d":"193.57"},{"v":189.63333333333338,"d":"189.63"},{"v":186.0666666666667,"d":"186.07"},{"v":182.13333333333338,"d":"182.13"},{"v":197.13333333333338,"d":"197.13"},{"v":201.06666666666672,"d":"201.07"},{"v":204.63333333333338,"d":"204.63"},197.5,190,2.99989]
[183,"GUJALKALI",324.1,{"v":321.7,"d":"321.70"},314.45,{"v":304.8,"d":"304.80"},297.55,{"v":331.34999999999997,"d":"331.35"},{"v":338.59999999999997,"d":"338.60"},{"v":348.24999999999994,"d":"348.25"},328.95,312.05,1.51321]
[184,"GUJGASLTD",296.6,{"v":296.78333333333336,"d":"296.78"},{"v":293.7666666666667,"d":"293.77"},{"v":290.93333333333334,"d":"290.93"},{"v":287.9166666666667,"d":"287.92"},{"v":299.61666666666673,"d":"299.62"},{"v":302.6333333333334,"d":"302.63"},{"v":305.46666666666675,"d":"305.47"},299.8,293.95,7.01763]
[185,"GULFOILLUB",659.85,{"v":664.2500000000001,"d":"664.25"},{"v":648.5500000000002,"d":"648.55"},{"v":637.2500000000001,"d":"637.25"},{"v":621.5500000000002,"d":"621.55"},{"v":675.5500000000002,"d":"675.55"},{"v":691.2500000000002,"d":"691.25"},{"v":702.5500000000002,"d":"702.55"},679.95,652.95,0.10792]
[186,"HAL",687.1,691.85,{"v":679.6500000000001,"d":"679.65"},{"v":672.2,"d":"672.20"},{"v":660.0000000000001,"d":"660.00"},{"v":699.3000000000001,"d":"699.30"},{"v":711.5000000000001,"d":"711.50"},718.95,704.05,684.4,2.84776]
[187,"HATHWAY",28.4,{"v":28.516666666666666,"d":"28.52"},{"v":27.833333333333332,"d":"27.83"},{"v":27.266666666666666,"d":"27.27"},{"v":26.583333333333332,"d":"26.58"},{"v":29.083333333333332,"d":"29.08"},{"v":29.76666666666667,"d":"29.77"},{"v":30.333333333333332,"d":"30.33"},29.2,27.95,1.23987]
[188,"HATSUN",800.8,{"v":801.3166666666666,"d":"801.32"},{"v":794.7833333333332,"d":"794.78"},{"v":788.7666666666665,"d":"788.77"},{"v":782.2333333333331,"d":"782.23"},{"v":807.3333333333333,"d":"807.33"},{"v":813.8666666666666,"d":"813.87"},{"v":819.8833333333333,"d":"819.88"},807.85,795.3,0.13963]
[189,"HAVELLS",727.9,{"v":726.9,"d":"726.90"},{"v":712.8,"d":"712.80"},{"v":697.6999999999999,"d":"697.70"},{"v":683.5999999999999,"d":"683.60"},{"v":742,"d":"742.00"},{"v":756.1000000000001,"d":"756.10"},{"v":771.2,"d":"771.20"},741,711.8,32.69149]
[190,"HCLTECH",841.95,{"v":844.8833333333333,"d":"844.88"},{"v":830.0666666666666,"d":"830.07"},{"v":818.1833333333333,"d":"818.18"},{"v":803.3666666666666,"d":"803.37"},{"v":856.7666666666667,"d":"856.77"},{"v":871.5833333333335,"d":"871.58"},{"v":883.4666666666667,"d":"883.47"},859.7,833,87.27295]
[191,"HDFC",1923.55,{"v":1925.8,"d":"1925.80"},{"v":1904.6,"d":"1904.60"},{"v":1885.6499999999999,"d":"1885.65"},{"v":1864.4499999999998,"d":"1864.45"},1944.75,{"v":1965.9500000000003,"d":"1965.95"},{"v":1984.9,"d":"1984.90"},1947,1906.85,43.22115]
[192,"HDFCAMC",2250.2,{"v":2255.866666666667,"d":"2255.87"},{"v":2239.3333333333335,"d":"2239.33"},{"v":2228.4666666666667,"d":"2228.47"},{"v":2211.9333333333334,"d":"2211.93"},{"v":2266.7333333333336,"d":"2266.73"},{"v":2283.2666666666664,"d":"2283.27"},{"v":2294.1333333333337,"d":"2294.13"},2272.4,2245,1.76325]
[193,"HDFCBANK",1183.55,{"v":1186.3999999999999,"d":"1186.40"},{"v":1173.4999999999998,"d":"1173.50"},{"v":1163.4499999999998,"d":"1163.45"},{"v":1150.5499999999997,"d":"1150.55"},{"v":1196.4499999999998,"d":"1196.45"},1209.35,{"v":1219.3999999999999,"d":"1219.40"},1199.3,1176.35,57.6147]
[194,"HDFCLIFE",589.75,590.65,{"v":583.0999999999999,"d":"583.10"},{"v":576.4499999999999,"d":"576.45"},{"v":568.8999999999999,"d":"568.90"},{"v":597.3,"d":"597.30"},{"v":604.8499999999999,"d":"604.85"},{"v":611.5,"d":"611.50"},598.2,584,37.8945]
[195,"HEG",675.8,{"v":675.9666666666666,"d":"675.97"},{"v":667.6333333333332,"d":"667.63"},{"v":659.4666666666666,"d":"659.47"},{"v":651.1333333333332,"d":"651.13"},{"v":684.1333333333332,"d":"684.13"},{"v":692.4666666666665,"d":"692.47"},{"v":700.6333333333332,"d":"700.63"},684.3,667.8,1.23642]
[196,"HEIDELBERG",184.65,{"v":185.08333333333334,"d":"185.08"},{"v":182.16666666666669,"d":"182.17"},{"v":179.68333333333334,"d":"179.68"},{"v":176.76666666666668,"d":"176.77"},{"v":187.5666666666667,"d":"187.57"},{"v":190.48333333333338,"d":"190.48"},{"v":192.9666666666667,"d":"192.97"},188,182.6,1.96165]
[197,"HERITGFOOD",306.45,{"v":305.51666666666665,"d":"305.52"},{"v":299.9333333333333,"d":"299.93"},{"v":293.41666666666663,"d":"293.42"},{"v":287.83333333333326,"d":"287.83"},{"v":312.0333333333333,"d":"312.03"},{"v":317.6166666666667,"d":"317.62"},{"v":324.1333333333333,"d":"324.13"},311.1,299,1.03605]
[198,"HEROMOTOCO",2799.8,{"v":2838.433333333333,"d":"2838.43"},{"v":2748.366666666666,"d":"2748.37"},{"v":2696.933333333333,"d":"2696.93"},{"v":2606.866666666666,"d":"2606.87"},{"v":2889.866666666666,"d":"2889.87"},{"v":2979.9333333333325,"d":"2979.93"},{"v":3031.366666666666,"d":"3031.37"},2928.5,2787,31.10794]
[199,"HEXAWARE",470.8,{"v":470.8666666666666,"d":"470.87"},{"v":470.28333333333325,"d":"470.28"},{"v":469.76666666666665,"d":"469.77"},{"v":469.1833333333333,"d":"469.18"},{"v":471.3833333333332,"d":"471.38"},{"v":471.9666666666666,"d":"471.97"},{"v":472.4833333333332,"d":"472.48"},471.45,470.35,2.68017]
[200,"HFCL",17.25,{"v":17.150000000000002,"d":"17.15"},{"v":16.950000000000003,"d":"16.95"},{"v":16.650000000000002,"d":"16.65"},{"v":16.450000000000003,"d":"16.45"},{"v":17.450000000000003,"d":"17.45"},17.65,{"v":17.950000000000003,"d":"17.95"},17.35,16.85,62.4297]
[201,"HIMATSEIDE",127.15,{"v":126.03333333333335,"d":"126.03"},{"v":124.06666666666669,"d":"124.07"},{"v":120.98333333333335,"d":"120.98"},{"v":119.0166666666667,"d":"119.02"},{"v":129.11666666666667,"d":"129.12"},{"v":131.08333333333337,"d":"131.08"},{"v":134.16666666666669,"d":"134.17"},128,122.95,4.98749]
[202,"HINDALCO",170.65,{"v":169.83333333333334,"d":"169.83"},{"v":167.7166666666667,"d":"167.72"},{"v":164.78333333333336,"d":"164.78"},{"v":162.6666666666667,"d":"162.67"},{"v":172.76666666666668,"d":"172.77"},{"v":174.8833333333333,"d":"174.88"},{"v":177.81666666666666,"d":"177.82"},171.95,166.9,129.57793]
[203,"HINDCOPPER",32.95,{"v":33.31666666666666,"d":"33.32"},{"v":32.48333333333333,"d":"32.48"},{"v":32.016666666666666,"d":"32.02"},{"v":31.18333333333333,"d":"31.18"},{"v":33.783333333333324,"d":"33.78"},{"v":34.61666666666667,"d":"34.62"},{"v":35.08333333333332,"d":"35.08"},34.15,32.85,4.99381]
[204,"HINDPETRO",187.65,{"v":186.63333333333333,"d":"186.63"},{"v":183.66666666666666,"d":"183.67"},{"v":179.68333333333334,"d":"179.68"},{"v":176.71666666666667,"d":"176.72"},{"v":190.61666666666665,"d":"190.62"},{"v":193.58333333333334,"d":"193.58"},{"v":197.56666666666663,"d":"197.57"},189.6,182.65,259.83655]
[205,"HINDUNILVR",2071.3,{"v":2086.4333333333334,"d":"2086.43"},{"v":2052.866666666667,"d":"2052.87"},{"v":2034.4333333333334,"d":"2034.43"},{"v":2000.8666666666668,"d":"2000.87"},{"v":2104.866666666667,"d":"2104.87"},{"v":2138.4333333333334,"d":"2138.43"},{"v":2156.866666666667,"d":"2156.87"},2120,2068,24.14328]
[206,"HINDZINC",203.3,{"v":204.4,"d":"204.40"},{"v":201.20000000000002,"d":"201.20"},{"v":199.10000000000002,"d":"199.10"},{"v":195.90000000000003,"d":"195.90"},{"v":206.5,"d":"206.50"},{"v":209.7,"d":"209.70"},{"v":211.79999999999998,"d":"211.80"},207.6,202.3,8.75586]
[207,"HONAUT",28451.65,{"v":28572.13333333333,"d":"28572.13"},{"v":28279.516666666663,"d":"28279.52"},{"v":28107.38333333333,"d":"28107.38"},{"v":27814.766666666663,"d":"27814.77"},{"v":28744.266666666663,"d":"28744.27"},{"v":29036.88333333333,"d":"29036.88"},{"v":29209.016666666663,"d":"29209.02"},28864.75,28400,0.02727]
[208,"HSCL",47.15,{"v":47.63333333333333,"d":"47.63"},{"v":46.516666666666666,"d":"46.52"},{"v":45.88333333333333,"d":"45.88"},{"v":44.766666666666666,"d":"44.77"},{"v":48.266666666666666,"d":"48.27"},{"v":49.383333333333326,"d":"49.38"},{"v":50.016666666666666,"d":"50.02"},48.75,47,9.88359]
[209,"HUDCO",31.65,{"v":31.833333333333332,"d":"31.83"},{"v":31.166666666666664,"d":"31.17"},{"v":30.683333333333334,"d":"30.68"},{"v":30.016666666666666,"d":"30.02"},{"v":32.31666666666666,"d":"32.32"},{"v":32.98333333333333,"d":"32.98"},{"v":33.46666666666666,"d":"33.47"},32.5,31.35,5.15232]
[210,"IBREALEST",47.65,{"v":47.800000000000004,"d":"47.80"},{"v":46.60000000000001,"d":"46.60"},{"v":45.550000000000004,"d":"45.55"},{"v":44.35000000000001,"d":"44.35"},{"v":48.85000000000001,"d":"48.85"},{"v":50.05000000000001,"d":"50.05"},{"v":51.10000000000001,"d":"51.10"},49,46.75,14.25207]
[211,"IBULHSGFIN",140,{"v":140.73333333333332,"d":"140.73"},{"v":137.06666666666663,"d":"137.07"},{"v":134.13333333333333,"d":"134.13"},{"v":130.46666666666664,"d":"130.47"},{"v":143.66666666666663,"d":"143.67"},{"v":147.33333333333331,"d":"147.33"},{"v":150.26666666666662,"d":"150.27"},144.4,137.8,145.14191]
[212,"IBVENTURES",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[213,"ICICIBANK",392.6,394.45,{"v":386.2,"d":"386.20"},{"v":379.8,"d":"379.80"},371.55,{"v":400.84999999999997,"d":"400.85"},{"v":409.09999999999997,"d":"409.10"},{"v":415.49999999999994,"d":"415.50"},402.7,388.05,272.26359]
[214,"ICICIGI",1236,{"v":1232.7666666666667,"d":"1232.77"},{"v":1222.0333333333333,"d":"1222.03"},{"v":1208.0666666666666,"d":"1208.07"},{"v":1197.3333333333333,"d":"1197.33"},{"v":1246.7333333333333,"d":"1246.73"},{"v":1257.4666666666665,"d":"1257.47"},{"v":1271.4333333333334,"d":"1271.43"},1243.5,1218.8,9.92164]
[215,"ICICIPRULI",403.35,{"v":404.18333333333334,"d":"404.18"},{"v":397.3666666666667,"d":"397.37"},{"v":391.3833333333333,"d":"391.38"},{"v":384.56666666666666,"d":"384.57"},{"v":410.1666666666667,"d":"410.17"},{"v":416.9833333333334,"d":"416.98"},{"v":422.9666666666667,"d":"422.97"},411,398.2,24.93325]
[216,"ICRA",2808.9,{"v":2779,"d":"2779.00"},{"v":2660,"d":"2660.00"},{"v":2511.1,"d":"2511.10"},{"v":2392.1,"d":"2392.10"},{"v":2927.9,"d":"2927.90"},{"v":3046.9,"d":"3046.90"},{"v":3195.8,"d":"3195.80"},2898,2630.1,0.04136]
[217,"IDBI",36.45,{"v":36.63333333333333,"d":"36.63"},{"v":36.11666666666667,"d":"36.12"},{"v":35.78333333333333,"d":"35.78"},{"v":35.266666666666666,"d":"35.27"},{"v":36.96666666666667,"d":"36.97"},{"v":37.483333333333334,"d":"37.48"},{"v":37.81666666666667,"d":"37.82"},37.15,36.3,5.75767]
[218,"IDEA",8.75,{"v":8.566666666666666,"d":"8.57"},{"v":8.183333333333334,"d":"8.18"},{"v":7.616666666666667,"d":"7.62"},{"v":7.233333333333334,"d":"7.23"},{"v":9.133333333333333,"d":"9.13"},{"v":9.516666666666666,"d":"9.52"},{"v":10.083333333333332,"d":"10.08"},8.95,8,4175.89466]
[219,"IDFC",30.45,{"v":30.3,"d":"30.30"},{"v":29.650000000000002,"d":"29.65"},28.85,{"v":28.200000000000003,"d":"28.20"},{"v":31.1,"d":"31.10"},31.75,32.55,30.95,29.5,24.75514]
[220,"IDFCFIRSTB",30.6,{"v":30.71666666666667,"d":"30.72"},{"v":30.133333333333336,"d":"30.13"},{"v":29.666666666666668,"d":"29.67"},{"v":29.083333333333336,"d":"29.08"},{"v":31.183333333333337,"d":"31.18"},{"v":31.766666666666666,"d":"31.77"},{"v":32.233333333333334,"d":"32.23"},31.3,30.25,210.91251]
[221,"IEX",191.3,{"v":192.98333333333335,"d":"192.98"},{"v":189.3166666666667,"d":"189.32"},{"v":187.33333333333334,"d":"187.33"},{"v":183.66666666666669,"d":"183.67"},{"v":194.9666666666667,"d":"194.97"},{"v":198.63333333333333,"d":"198.63"},{"v":200.6166666666667,"d":"200.62"},196.65,191,10.02543]
[222,"IFBIND",704.9,{"v":717.9333333333334,"d":"717.93"},{"v":689.3666666666668,"d":"689.37"},{"v":673.8333333333334,"d":"673.83"},{"v":645.2666666666668,"d":"645.27"},{"v":733.4666666666668,"d":"733.47"},{"v":762.0333333333334,"d":"762.03"},{"v":777.5666666666668,"d":"777.57"},746.5,702.4,0.55409]
[223,"IFCI",5.8,{"v":5.833333333333333,"d":"5.83"},{"v":5.716666666666666,"d":"5.72"},{"v":5.633333333333333,"d":"5.63"},{"v":5.516666666666666,"d":"5.52"},{"v":5.916666666666666,"d":"5.92"},{"v":6.033333333333333,"d":"6.03"},{"v":6.116666666666666,"d":"6.12"},5.95,5.75,8.57426]
[224,"IGL",402.25,{"v":405.0166666666667,"d":"405.02"},{"v":398.3333333333334,"d":"398.33"},{"v":394.41666666666674,"d":"394.42"},{"v":387.73333333333346,"d":"387.73"},{"v":408.9333333333334,"d":"408.93"},{"v":415.6166666666667,"d":"415.62"},{"v":419.53333333333336,"d":"419.53"},411.7,401.1,20.41873]
[225,"IIFL",74.75,{"v":75.35000000000001,"d":"75.35"},{"v":73.20000000000002,"d":"73.20"},71.65,{"v":69.50000000000001,"d":"69.50"},{"v":76.90000000000002,"d":"76.90"},{"v":79.05000000000003,"d":"79.05"},{"v":80.60000000000002,"d":"80.60"},77.5,73.8,2.30858]
[226,"IIFLWAM",919.95,{"v":915.9,"d":"915.90"},{"v":906.0999999999999,"d":"906.10"},{"v":892.2499999999999,"d":"892.25"},{"v":882.4499999999998,"d":"882.45"},929.75,939.55,{"v":953.4000000000001,"d":"953.40"},925.7,902.05,1.15926]
[227,"INDHOTEL",95.4,{"v":95.96666666666665,"d":"95.97"},{"v":94.43333333333331,"d":"94.43"},{"v":93.46666666666665,"d":"93.47"},{"v":91.93333333333331,"d":"91.93"},{"v":96.93333333333331,"d":"96.93"},{"v":98.46666666666664,"d":"98.47"},{"v":99.43333333333331,"d":"99.43"},97.5,95,6.1479]
[228,"INDIACEM",118.35,{"v":118.5,"d":"118.50"},116.55,114.75,{"v":112.8,"d":"112.80"},{"v":120.3,"d":"120.30"},{"v":122.24999999999999,"d":"122.25"},124.05,120.45,116.7,8.7452]
[229,"INDIAMART",4846,{"v":4889.983333333334,"d":"4889.98"},{"v":4781.016666666667,"d":"4781.02"},{"v":4716.033333333334,"d":"4716.03"},{"v":4607.0666666666675,"d":"4607.07"},{"v":4954.966666666667,"d":"4954.97"},{"v":5063.933333333334,"d":"5063.93"},{"v":5128.916666666667,"d":"5128.92"},4998.95,4825,0.27659]
[230,"INDIANB",57.9,{"v":58.21666666666667,"d":"58.22"},{"v":57.03333333333334,"d":"57.03"},{"v":56.16666666666667,"d":"56.17"},{"v":54.98333333333334,"d":"54.98"},{"v":59.083333333333336,"d":"59.08"},{"v":60.26666666666667,"d":"60.27"},{"v":61.13333333333333,"d":"61.13"},59.4,57.35,5.52108]
[231,"INDIGO",1309.5,1317.25,1287.25,{"v":1265,"d":"1265.00"},{"v":1235,"d":"1235.00"},{"v":1339.5,"d":"1339.50"},{"v":1369.5,"d":"1369.50"},1391.75,1347.25,1295,22.04122]
[232,"INDOCO",256.85,{"v":256.31666666666666,"d":"256.32"},{"v":253.18333333333334,"d":"253.18"},{"v":249.51666666666668,"d":"249.52"},{"v":246.38333333333335,"d":"246.38"},{"v":259.98333333333335,"d":"259.98"},{"v":263.1166666666667,"d":"263.12"},{"v":266.7833333333333,"d":"266.78"},259.45,252.65,0.37105]
[233,"INDOSTAR",287.7,{"v":287.40000000000003,"d":"287.40"},{"v":286.00000000000006,"d":"286.00"},{"v":284.3,"d":"284.30"},{"v":282.90000000000003,"d":"282.90"},{"v":289.1000000000001,"d":"289.10"},{"v":290.50000000000006,"d":"290.50"},{"v":292.2000000000001,"d":"292.20"},288.8,285.7,0.05062]
[234,"INDUSINDBK",585.7,{"v":588.0666666666667,"d":"588.07"},{"v":574.1333333333334,"d":"574.13"},{"v":562.5666666666667,"d":"562.57"},{"v":548.6333333333334,"d":"548.63"},{"v":599.6333333333334,"d":"599.63"},{"v":613.5666666666666,"d":"613.57"},{"v":625.1333333333334,"d":"625.13"},602,576.5,168.11388]
[235,"INFIBEAM",83.8,{"v":83.68333333333332,"d":"83.68"},{"v":82.51666666666665,"d":"82.52"},{"v":81.23333333333333,"d":"81.23"},{"v":80.06666666666666,"d":"80.07"},{"v":84.96666666666664,"d":"84.97"},{"v":86.1333333333333,"d":"86.13"},{"v":87.41666666666663,"d":"87.42"},84.85,82.4,3.21457]
[236,"INFRATEL",185.55,{"v":183.9,"d":"183.90"},{"v":180.85000000000002,"d":"180.85"},176.15,{"v":173.10000000000002,"d":"173.10"},{"v":188.60000000000002,"d":"188.60"},{"v":191.65000000000003,"d":"191.65"},{"v":196.35000000000002,"d":"196.35"},186.95,179.2,59.42541]
[237,"INFY",1060.6,{"v":1065.5166666666667,"d":"1065.52"},{"v":1047.4333333333334,"d":"1047.43"},{"v":1034.2666666666667,"d":"1034.27"},{"v":1016.1833333333334,"d":"1016.18"},{"v":1078.6833333333334,"d":"1078.68"},{"v":1096.7666666666669,"d":"1096.77"},{"v":1109.9333333333334,"d":"1109.93"},1083.6,1052.35,88.00436]
[238,"INGERRAND",571.8,{"v":575.9333333333333,"d":"575.93"},{"v":565.4166666666665,"d":"565.42"},{"v":559.0333333333332,"d":"559.03"},{"v":548.5166666666664,"d":"548.52"},{"v":582.3166666666666,"d":"582.32"},{"v":592.8333333333333,"d":"592.83"},{"v":599.2166666666667,"d":"599.22"},586.45,569.55,0.06181]
[239,"INOXLEISUR",253.65,{"v":255.11666666666665,"d":"255.12"},{"v":249.7333333333333,"d":"249.73"},{"v":245.81666666666663,"d":"245.82"},{"v":240.43333333333328,"d":"240.43"},{"v":259.0333333333333,"d":"259.03"},{"v":264.4166666666667,"d":"264.42"},{"v":268.3333333333333,"d":"268.33"},260.5,251.2,1.46845]
[240,"INTELLECT",238.7,{"v":240.13333333333333,"d":"240.13"},{"v":233.76666666666665,"d":"233.77"},{"v":228.83333333333331,"d":"228.83"},{"v":222.46666666666664,"d":"222.47"},{"v":245.06666666666666,"d":"245.07"},{"v":251.43333333333334,"d":"251.43"},{"v":256.3666666666667,"d":"256.37"},246.5,235.2,5.86183]
[241,"IOB",9.15,{"v":9.200000000000001,"d":"9.20"},{"v":9.050000000000002,"d":"9.05"},{"v":8.950000000000001,"d":"8.95"},{"v":8.800000000000002,"d":"8.80"},{"v":9.300000000000002,"d":"9.30"},{"v":9.450000000000001,"d":"9.45"},{"v":9.550000000000002,"d":"9.55"},9.35,9.1,6.10783]
[242,"IOC",79.55,{"v":80.14999999999999,"d":"80.15"},{"v":78.39999999999998,"d":"78.40"},{"v":77.24999999999999,"d":"77.25"},{"v":75.49999999999997,"d":"75.50"},{"v":81.29999999999998,"d":"81.30"},{"v":83.05000000000001,"d":"83.05"},{"v":84.19999999999999,"d":"84.20"},81.9,79,547.68803]
[243,"IPCALAB",2313.1,2313.75,{"v":2250.5,"d":"2250.50"},{"v":2187.9,"d":"2187.90"},2124.65,2376.35,{"v":2439.6,"d":"2439.60"},{"v":2502.2,"d":"2502.20"},2377,2251.15,4.09806]
[244,"IRB",113.75,{"v":114.13333333333333,"d":"114.13"},{"v":112.16666666666666,"d":"112.17"},{"v":110.58333333333333,"d":"110.58"},{"v":108.61666666666666,"d":"108.62"},{"v":115.71666666666665,"d":"115.72"},{"v":117.68333333333332,"d":"117.68"},{"v":119.26666666666665,"d":"119.27"},116.1,112.55,2.62591]
[245,"IRCON",75.9,{"v":76.33333333333333,"d":"76.33"},{"v":75.26666666666665,"d":"75.27"},{"v":74.63333333333333,"d":"74.63"},{"v":73.56666666666665,"d":"73.57"},{"v":76.96666666666665,"d":"76.97"},{"v":78.03333333333335,"d":"78.03"},{"v":78.66666666666666,"d":"78.67"},77.4,75.7,1.43051]
[246,"IRCTC",1315.2,{"v":1318.2166666666667,"d":"1318.22"},{"v":1306.9833333333333,"d":"1306.98"},{"v":1298.7666666666667,"d":"1298.77"},{"v":1287.5333333333333,"d":"1287.53"},{"v":1326.4333333333334,"d":"1326.43"},{"v":1337.666666666667,"d":"1337.67"},{"v":1345.8833333333334,"d":"1345.88"},1329.45,1310,1.16348]
[247,"ISEC",463.45,{"v":472.6666666666667,"d":"472.67"},{"v":451.83333333333337,"d":"451.83"},{"v":440.2166666666667,"d":"440.22"},{"v":419.3833333333334,"d":"419.38"},{"v":484.28333333333336,"d":"484.28"},{"v":505.11666666666673,"d":"505.12"},{"v":516.7333333333333,"d":"516.73"},493.5,461.05,8.25922]
[248,"ITC",165.25,{"v":165.13333333333333,"d":"165.13"},{"v":163.46666666666664,"d":"163.47"},{"v":161.6833333333333,"d":"161.68"},{"v":160.01666666666662,"d":"160.02"},{"v":166.91666666666666,"d":"166.92"},{"v":168.58333333333334,"d":"168.58"},{"v":170.36666666666667,"d":"170.37"},166.8,163.35,163.4751]
[249,"ITDC",222.25,{"v":222.61666666666667,"d":"222.62"},{"v":220.98333333333335,"d":"220.98"},{"v":219.71666666666667,"d":"219.72"},{"v":218.08333333333334,"d":"218.08"},{"v":223.88333333333335,"d":"223.88"},{"v":225.51666666666668,"d":"225.52"},{"v":226.78333333333336,"d":"226.78"},224.25,221.35,0.05999]
[250,"ITI",118.35,{"v":118.85000000000001,"d":"118.85"},{"v":117.05000000000001,"d":"117.05"},115.75,113.95,{"v":120.15000000000002,"d":"120.15"},121.95,{"v":123.25000000000003,"d":"123.25"},120.65,117.55,3.71254]
[251,"J&KBANK",14.2,{"v":14.333333333333334,"d":"14.33"},{"v":13.916666666666668,"d":"13.92"},{"v":13.633333333333335,"d":"13.63"},{"v":13.216666666666669,"d":"13.22"},{"v":14.616666666666667,"d":"14.62"},{"v":15.033333333333335,"d":"15.03"},{"v":15.316666666666666,"d":"15.32"},14.75,14.05,6.96582]
[252,"JAGRAN",36.75,{"v":36.61666666666667,"d":"36.62"},{"v":36.28333333333333,"d":"36.28"},{"v":35.81666666666666,"d":"35.82"},{"v":35.48333333333333,"d":"35.48"},{"v":37.083333333333336,"d":"37.08"},{"v":37.416666666666664,"d":"37.42"},{"v":37.88333333333334,"d":"37.88"},36.95,36.15,1.27403]
[253,"JAICORPLTD",82.7,{"v":83.16666666666667,"d":"83.17"},{"v":81.63333333333334,"d":"81.63"},{"v":80.56666666666666,"d":"80.57"},{"v":79.03333333333333,"d":"79.03"},{"v":84.23333333333335,"d":"84.23"},{"v":85.76666666666668,"d":"85.77"},{"v":86.83333333333336,"d":"86.83"},84.7,82.1,5.82379]
[254,"JAMNAAUTO",40.25,{"v":40.46666666666666,"d":"40.47"},{"v":39.83333333333332,"d":"39.83"},{"v":39.41666666666666,"d":"39.42"},{"v":38.78333333333332,"d":"38.78"},{"v":40.883333333333326,"d":"40.88"},{"v":41.516666666666666,"d":"41.52"},{"v":41.93333333333333,"d":"41.93"},41.1,40.05,2.33991]
[255,"JBCHEPHARM",1008.7,{"v":1008.9333333333334,"d":"1008.93"},{"v":993.1166666666668,"d":"993.12"},{"v":977.5333333333334,"d":"977.53"},{"v":961.7166666666668,"d":"961.72"},{"v":1024.5166666666669,"d":"1024.52"},{"v":1040.3333333333335,"d":"1040.33"},{"v":1055.9166666666667,"d":"1055.92"},1024.75,993.35,0.63257]
[256,"JCHAC",2179.55,{"v":2166.066666666667,"d":"2166.07"},{"v":2122.983333333334,"d":"2122.98"},{"v":2066.416666666667,"d":"2066.42"},{"v":2023.333333333334,"d":"2023.33"},{"v":2222.633333333334,"d":"2222.63"},{"v":2265.716666666667,"d":"2265.72"},{"v":2322.283333333334,"d":"2322.28"},2209.15,2109.5,0.07506]
[257,"JINDALSAW",60.25,{"v":60.31666666666666,"d":"60.32"},{"v":59.533333333333324,"d":"59.53"},{"v":58.81666666666666,"d":"58.82"},{"v":58.033333333333324,"d":"58.03"},{"v":61.033333333333324,"d":"61.03"},{"v":61.816666666666656,"d":"61.82"},{"v":62.533333333333324,"d":"62.53"},61.1,59.6,4.29115]
[258,"JINDALSTEL",191.5,{"v":190.46666666666667,"d":"190.47"},{"v":185.53333333333333,"d":"185.53"},{"v":179.56666666666666,"d":"179.57"},{"v":174.63333333333333,"d":"174.63"},{"v":196.43333333333334,"d":"196.43"},{"v":201.36666666666667,"d":"201.37"},{"v":207.33333333333334,"d":"207.33"},195.4,184.5,209.19279]
[259,"JKCEMENT",1851.4,{"v":1854.6666666666667,"d":"1854.67"},{"v":1818.8333333333335,"d":"1818.83"},{"v":1786.2666666666667,"d":"1786.27"},{"v":1750.4333333333334,"d":"1750.43"},{"v":1887.2333333333336,"d":"1887.23"},{"v":1923.066666666667,"d":"1923.07"},{"v":1955.6333333333337,"d":"1955.63"},1890.5,1822.1,0.54851]
[260,"JKLAKSHMI",290.1,{"v":289.34999999999997,"d":"289.35"},{"v":286.74999999999994,"d":"286.75"},{"v":283.4,"d":"283.40"},{"v":280.79999999999995,"d":"280.80"},{"v":292.69999999999993,"d":"292.70"},{"v":295.29999999999995,"d":"295.30"},{"v":298.6499999999999,"d":"298.65"},291.95,286,3.28282]
[261,"JKPAPER",87.85,{"v":87.7,"d":"87.70"},86.45,85.05,{"v":83.8,"d":"83.80"},{"v":89.10000000000001,"d":"89.10"},{"v":90.35000000000001,"d":"90.35"},{"v":91.75000000000001,"d":"91.75"},88.95,86.3,7.24398]
[262,"JKTYRE",66.85,{"v":67.8,"d":"67.80"},65.55,64.25,{"v":62,"d":"62.00"},{"v":69.1,"d":"69.10"},71.35,{"v":72.64999999999999,"d":"72.65"},70.05,66.5,10.71533]
[263,"JMFINANCIL",79.4,{"v":79.2,"d":"79.20"},{"v":77.30000000000001,"d":"77.30"},{"v":75.2,"d":"75.20"},{"v":73.30000000000001,"d":"73.30"},{"v":81.30000000000001,"d":"81.30"},{"v":83.20000000000002,"d":"83.20"},{"v":85.30000000000001,"d":"85.30"},81.1,77.1,12.27471]
[264,"JSL",62.6,{"v":62.26666666666667,"d":"62.27"},{"v":61.33333333333334,"d":"61.33"},{"v":60.06666666666667,"d":"60.07"},{"v":59.13333333333334,"d":"59.13"},{"v":63.533333333333346,"d":"63.53"},{"v":64.46666666666667,"d":"64.47"},{"v":65.73333333333335,"d":"65.73"},63.2,61,19.29432]
[265,"JSLHISAR",97.95,96.95,{"v":95,"d":"95.00"},92.05,{"v":90.1,"d":"90.10"},{"v":99.9,"d":"99.90"},{"v":101.85000000000002,"d":"101.85"},{"v":104.80000000000001,"d":"104.80"},98.9,94,5.02675]
[266,"JSWENERGY",60,{"v":60.53333333333334,"d":"60.53"},{"v":59.41666666666668,"d":"59.42"},{"v":58.83333333333334,"d":"58.83"},{"v":57.71666666666668,"d":"57.72"},{"v":61.116666666666674,"d":"61.12"},{"v":62.233333333333334,"d":"62.23"},{"v":62.81666666666667,"d":"62.82"},61.65,59.95,9.72681]
[267,"JSWSTEEL",309,{"v":308.6333333333333,"d":"308.63"},{"v":304.3666666666667,"d":"304.37"},{"v":299.73333333333335,"d":"299.73"},{"v":295.4666666666667,"d":"295.47"},{"v":313.26666666666665,"d":"313.27"},{"v":317.5333333333333,"d":"317.53"},{"v":322.16666666666663,"d":"322.17"},312.9,304,77.8686]
[268,"JUBILANT",728.45,{"v":731.5,"d":"731.50"},718.95,709.45,{"v":696.9000000000001,"d":"696.90"},{"v":741,"d":"741.00"},753.55,763.05,744.05,722,1.14003]
[269,"JUBLFOOD",2174.75,{"v":2192.0333333333333,"d":"2192.03"},{"v":2144.8166666666666,"d":"2144.82"},{"v":2114.883333333333,"d":"2114.88"},{"v":2067.6666666666665,"d":"2067.67"},{"v":2221.9666666666667,"d":"2221.97"},{"v":2269.183333333333,"d":"2269.18"},{"v":2299.116666666667,"d":"2299.12"},2239.25,2162.1,3.77223]
[270,"JUSTDIAL",652.3,{"v":661.2833333333333,"d":"661.28"},{"v":623.5666666666666,"d":"623.57"},{"v":594.8333333333333,"d":"594.83"},{"v":557.1166666666666,"d":"557.12"},{"v":690.0166666666667,"d":"690.02"},{"v":727.7333333333333,"d":"727.73"},{"v":756.4666666666667,"d":"756.47"},699,632.55,40.35198]
[271,"JYOTHYLAB",135.8,{"v":135.75000000000003,"d":"135.75"},{"v":133.35000000000005,"d":"133.35"},{"v":130.90000000000003,"d":"130.90"},{"v":128.50000000000006,"d":"128.50"},{"v":138.20000000000005,"d":"138.20"},{"v":140.60000000000002,"d":"140.60"},{"v":143.05000000000004,"d":"143.05"},138.15,133.3,4.07573]
[272,"KAJARIACER",569.4,{"v":568.3833333333333,"d":"568.38"},{"v":561.6166666666667,"d":"561.62"},{"v":553.8333333333334,"d":"553.83"},{"v":547.0666666666667,"d":"547.07"},{"v":576.1666666666666,"d":"576.17"},{"v":582.9333333333333,"d":"582.93"},{"v":590.7166666666666,"d":"590.72"},575.15,560.6,3.10795]
[273,"KALPATPOWR",249.9,{"v":249.38333333333333,"d":"249.38"},{"v":245.51666666666665,"d":"245.52"},{"v":241.13333333333333,"d":"241.13"},{"v":237.26666666666665,"d":"237.27"},{"v":253.76666666666665,"d":"253.77"},{"v":257.6333333333333,"d":"257.63"},{"v":262.01666666666665,"d":"262.02"},253.25,245,1.7317]
[274,"KANSAINER",514.65,513.65,{"v":503.29999999999995,"d":"503.30"},491.95,{"v":481.59999999999997,"d":"481.60"},{"v":525,"d":"525.00"},{"v":535.3500000000001,"d":"535.35"},{"v":546.6999999999999,"d":"546.70"},524,502.3,1.2333]
[275,"KARURVYSYA",32.45,{"v":32.28333333333333,"d":"32.28"},{"v":31.666666666666664,"d":"31.67"},{"v":30.883333333333333,"d":"30.88"},{"v":30.266666666666666,"d":"30.27"},{"v":33.06666666666666,"d":"33.07"},{"v":33.68333333333334,"d":"33.68"},{"v":34.46666666666666,"d":"34.47"},32.9,31.5,25.58796]
[276,"KEC",325.05,{"v":326.65000000000003,"d":"326.65"},{"v":322.4000000000001,"d":"322.40"},{"v":319.75000000000006,"d":"319.75"},{"v":315.5000000000001,"d":"315.50"},{"v":329.30000000000007,"d":"329.30"},{"v":333.54999999999995,"d":"333.55"},{"v":336.20000000000005,"d":"336.20"},330.9,324,0.58995]
[277,"KEI",341.35,{"v":342.0333333333333,"d":"342.03"},{"v":337.3166666666666,"d":"337.32"},{"v":333.2833333333333,"d":"333.28"},{"v":328.5666666666666,"d":"328.57"},{"v":346.0666666666666,"d":"346.07"},{"v":350.7833333333333,"d":"350.78"},{"v":354.8166666666666,"d":"354.82"},346.75,338,0.72835]
[278,"KNRCON",250.35,{"v":248.58333333333334,"d":"248.58"},{"v":245.26666666666668,"d":"245.27"},{"v":240.18333333333334,"d":"240.18"},{"v":236.86666666666667,"d":"236.87"},{"v":253.66666666666669,"d":"253.67"},{"v":256.98333333333335,"d":"256.98"},{"v":262.0666666666667,"d":"262.07"},251.9,243.5,0.67378]
[279,"KOLTEPATIL",169.1,{"v":169.88333333333333,"d":"169.88"},{"v":166.71666666666664,"d":"166.72"},{"v":164.33333333333331,"d":"164.33"},{"v":161.16666666666663,"d":"161.17"},{"v":172.26666666666665,"d":"172.27"},{"v":175.43333333333334,"d":"175.43"},{"v":177.81666666666666,"d":"177.82"},173.05,167.5,0.23527]
[280,"KOTAKBANK",1547.4,{"v":1546.8833333333332,"d":"1546.88"},{"v":1519.1166666666663,"d":"1519.12"},{"v":1490.833333333333,"d":"1490.83"},{"v":1463.0666666666662,"d":"1463.07"},{"v":1575.1666666666665,"d":"1575.17"},{"v":1602.9333333333334,"d":"1602.93"},{"v":1631.2166666666667,"d":"1631.22"},1574.65,1518.6,42.01984]
[281,"KPITTECH",94.2,{"v":95.68333333333334,"d":"95.68"},{"v":91.71666666666667,"d":"91.72"},{"v":89.23333333333333,"d":"89.23"},{"v":85.26666666666667,"d":"85.27"},{"v":98.16666666666667,"d":"98.17"},{"v":102.13333333333334,"d":"102.13"},{"v":104.61666666666667,"d":"104.62"},99.65,93.2,10.70363]
[282,"KPRMILL",739,{"v":732.6333333333333,"d":"732.63"},{"v":715.3666666666667,"d":"715.37"},{"v":691.7333333333333,"d":"691.73"},{"v":674.4666666666667,"d":"674.47"},{"v":756.2666666666667,"d":"756.27"},{"v":773.5333333333333,"d":"773.53"},{"v":797.1666666666666,"d":"797.17"},749.9,709,0.87874]
[283,"KRBL",255.85,{"v":256.28333333333336,"d":"256.28"},{"v":248.56666666666672,"d":"248.57"},{"v":241.28333333333336,"d":"241.28"},{"v":233.56666666666672,"d":"233.57"},{"v":263.5666666666667,"d":"263.57"},{"v":271.2833333333333,"d":"271.28"},{"v":278.5666666666667,"d":"278.57"},264,249,1.74503]
[284,"KSB",452.85,{"v":448.7,"d":"448.70"},{"v":441.5,"d":"441.50"},{"v":430.15000000000003,"d":"430.15"},{"v":422.95000000000005,"d":"422.95"},{"v":460.04999999999995,"d":"460.05"},{"v":467.2499999999999,"d":"467.25"},{"v":478.5999999999999,"d":"478.60"},455.9,437.35,0.20838]
[285,"KSCL",506.95,{"v":508.7833333333333,"d":"508.78"},{"v":503.66666666666663,"d":"503.67"},{"v":500.3833333333333,"d":"500.38"},{"v":495.26666666666665,"d":"495.27"},{"v":512.0666666666666,"d":"512.07"},{"v":517.1833333333333,"d":"517.18"},{"v":520.4666666666666,"d":"520.47"},513.9,505.5,1.33096]
[286,"KTKBANK",42.6,{"v":42.86666666666667,"d":"42.87"},{"v":41.983333333333334,"d":"41.98"},{"v":41.36666666666667,"d":"41.37"},{"v":40.483333333333334,"d":"40.48"},{"v":43.483333333333334,"d":"43.48"},{"v":44.366666666666674,"d":"44.37"},{"v":44.983333333333334,"d":"44.98"},43.75,42.25,8.77638]
[287,"L&TFH",64.4,{"v":64.46666666666668,"d":"64.47"},{"v":63.23333333333336,"d":"63.23"},{"v":62.06666666666668,"d":"62.07"},{"v":60.83333333333336,"d":"60.83"},{"v":65.63333333333337,"d":"65.63"},{"v":66.86666666666669,"d":"66.87"},{"v":68.03333333333337,"d":"68.03"},65.7,63.3,96.17591]
[288,"LALPATHLAB",2296.85,{"v":2294.2666666666664,"d":"2294.27"},{"v":2264.833333333333,"d":"2264.83"},{"v":2232.8166666666666,"d":"2232.82"},{"v":2203.383333333333,"d":"2203.38"},{"v":2326.283333333333,"d":"2326.28"},{"v":2355.7166666666662,"d":"2355.72"},{"v":2387.7333333333327,"d":"2387.73"},2323.7,2262.25,1.26167]
[289,"LAOPALA",204.2,{"v":205.58333333333334,"d":"205.58"},{"v":201.66666666666669,"d":"201.67"},{"v":199.13333333333335,"d":"199.13"},{"v":195.2166666666667,"d":"195.22"},{"v":208.11666666666667,"d":"208.12"},{"v":212.03333333333336,"d":"212.03"},{"v":214.56666666666666,"d":"214.57"},209.5,203.05,0.40279]
[290,"LAURUSLABS",319.4,{"v":326.93333333333334,"d":"326.93"},{"v":308.9666666666667,"d":"308.97"},{"v":298.53333333333336,"d":"298.53"},{"v":280.5666666666667,"d":"280.57"},{"v":337.3666666666667,"d":"337.37"},{"v":355.33333333333326,"d":"355.33"},{"v":365.76666666666665,"d":"365.77"},344.9,316.5,121.11836]
[291,"LAXMIMACH",4004.65,{"v":4029.5333333333333,"d":"4029.53"},{"v":3974.116666666667,"d":"3974.12"},{"v":3943.5833333333335,"d":"3943.58"},{"v":3888.166666666667,"d":"3888.17"},{"v":4060.0666666666666,"d":"4060.07"},{"v":4115.483333333334,"d":"4115.48"},{"v":4146.016666666666,"d":"4146.02"},4084.95,3999,0.09036]
[292,"LEMONTREE",27,{"v":27.166666666666668,"d":"27.17"},{"v":26.483333333333334,"d":"26.48"},{"v":25.966666666666665,"d":"25.97"},{"v":25.28333333333333,"d":"25.28"},{"v":27.683333333333337,"d":"27.68"},{"v":28.366666666666667,"d":"28.37"},{"v":28.88333333333334,"d":"28.88"},27.85,26.65,5.32781]
[293,"LICHSGFIN",282.95,{"v":284.1,"d":"284.10"},{"v":279.70000000000005,"d":"279.70"},{"v":276.45000000000005,"d":"276.45"},{"v":272.05000000000007,"d":"272.05"},287.35,291.75,{"v":295,"d":"295.00"},288.5,280.85,32.57253]
[294,"LINDEINDIA",834.85,{"v":834.8166666666666,"d":"834.82"},{"v":825.2333333333332,"d":"825.23"},{"v":815.6166666666667,"d":"815.62"},{"v":806.0333333333333,"d":"806.03"},{"v":844.4333333333332,"d":"844.43"},{"v":854.0166666666667,"d":"854.02"},{"v":863.6333333333331,"d":"863.63"},844.4,825.2,0.30544]
[295,"LT",929.5,{"v":933.5,"d":"933.50"},{"v":920.2,"d":"920.20"},{"v":910.9000000000001,"d":"910.90"},{"v":897.6000000000001,"d":"897.60"},{"v":942.8,"d":"942.80"},{"v":956.0999999999999,"d":"956.10"},{"v":965.3999999999999,"d":"965.40"},946.8,924.2,47.97494]
[296,"LTI",2918.5,{"v":2931.1,"d":"2931.10"},{"v":2878.3999999999996,"d":"2878.40"},{"v":2838.2999999999997,"d":"2838.30"},{"v":2785.5999999999995,"d":"2785.60"},{"v":2971.2,"d":"2971.20"},{"v":3023.8999999999996,"d":"3023.90"},{"v":3064,"d":"3064.00"},2983.8,2891,2.75918]
[297,"LTTS",1667.35,{"v":1680.7666666666667,"d":"1680.77"},{"v":1637.8833333333332,"d":"1637.88"},{"v":1608.4166666666665,"d":"1608.42"},{"v":1565.533333333333,"d":"1565.53"},{"v":1710.2333333333333,"d":"1710.23"},{"v":1753.116666666667,"d":"1753.12"},{"v":1782.5833333333335,"d":"1782.58"},1723.65,1651.3,0.85112]
[298,"LUPIN",909.25,{"v":914.5500000000001,"d":"914.55"},{"v":900.1000000000001,"d":"900.10"},890.95,{"v":876.5000000000001,"d":"876.50"},{"v":923.7000000000002,"d":"923.70"},{"v":938.1500000000002,"d":"938.15"},{"v":947.3000000000002,"d":"947.30"},929,905.4,35.32156]
[299,"LUXIND",1400.9,{"v":1415.4666666666665,"d":"1415.47"},{"v":1375.433333333333,"d":"1375.43"},{"v":1349.9666666666665,"d":"1349.97"},{"v":1309.933333333333,"d":"1309.93"},{"v":1440.933333333333,"d":"1440.93"},{"v":1480.9666666666662,"d":"1480.97"},{"v":1506.433333333333,"d":"1506.43"},1455.5,1390,0.48924]
[300,"M&M",594,{"v":594.1833333333333,"d":"594.18"},{"v":586.6166666666666,"d":"586.62"},{"v":579.2333333333332,"d":"579.23"},{"v":571.6666666666665,"d":"571.67"},{"v":601.5666666666666,"d":"601.57"},{"v":609.1333333333334,"d":"609.13"},{"v":616.5166666666667,"d":"616.52"},601.75,586.8,42.09087]
[301,"M&MFIN",122.3,{"v":121.3,"d":"121.30"},{"v":119.14999999999999,"d":"119.15"},{"v":116,"d":"116.00"},113.85,{"v":124.44999999999999,"d":"124.45"},{"v":126.6,"d":"126.60"},129.75,123.45,118.15,86.19656]
[302,"MAHABANK",11.05,{"v":11.016666666666667,"d":"11.02"},{"v":10.883333333333335,"d":"10.88"},{"v":10.716666666666667,"d":"10.72"},{"v":10.583333333333334,"d":"10.58"},{"v":11.183333333333335,"d":"11.18"},{"v":11.316666666666668,"d":"11.32"},{"v":11.483333333333336,"d":"11.48"},11.15,10.85,6.20034]
[303,"MAHINDCIE",137.6,{"v":138.06666666666666,"d":"138.07"},{"v":136.53333333333333,"d":"136.53"},{"v":135.46666666666667,"d":"135.47"},{"v":133.93333333333334,"d":"133.93"},{"v":139.13333333333333,"d":"139.13"},{"v":140.66666666666663,"d":"140.67"},{"v":141.73333333333332,"d":"141.73"},139.6,137,0.37436]
[304,"MAHLOG",355.85,{"v":355.9166666666667,"d":"355.92"},{"v":351.9333333333334,"d":"351.93"},{"v":348.0166666666667,"d":"348.02"},{"v":344.0333333333334,"d":"344.03"},{"v":359.83333333333337,"d":"359.83"},{"v":363.8166666666666,"d":"363.82"},{"v":367.73333333333335,"d":"367.73"},359.9,352,0.16499]
[305,"MAHSCOOTER",2788.3,{"v":2795.4166666666665,"d":"2795.42"},{"v":2742.883333333333,"d":"2742.88"},{"v":2697.4666666666667,"d":"2697.47"},{"v":2644.9333333333334,"d":"2644.93"},{"v":2840.833333333333,"d":"2840.83"},{"v":2893.366666666667,"d":"2893.37"},{"v":2938.783333333333,"d":"2938.78"},2847.95,2750,0.03725]
[306,"MAHSEAMLES",221.65,{"v":221.54999999999998,"d":"221.55"},{"v":220.34999999999997,"d":"220.35"},{"v":219.04999999999998,"d":"219.05"},{"v":217.84999999999997,"d":"217.85"},{"v":222.84999999999997,"d":"222.85"},{"v":224.04999999999995,"d":"224.05"},{"v":225.34999999999997,"d":"225.35"},222.75,220.25,0.63709]
[307,"MANAPPURAM",155.4,{"v":155.70000000000002,"d":"155.70"},{"v":152.70000000000005,"d":"152.70"},{"v":150.00000000000003,"d":"150.00"},{"v":147.00000000000006,"d":"147.00"},{"v":158.40000000000003,"d":"158.40"},{"v":161.39999999999998,"d":"161.40"},{"v":164.10000000000002,"d":"164.10"},158.7,153,48.70324]
[308,"MARICO",356.65,{"v":359.4666666666667,"d":"359.47"},{"v":352.1833333333334,"d":"352.18"},{"v":347.7166666666667,"d":"347.72"},{"v":340.4333333333334,"d":"340.43"},{"v":363.9333333333334,"d":"363.93"},{"v":371.2166666666667,"d":"371.22"},{"v":375.6833333333334,"d":"375.68"},366.75,355,40.31865]
[309,"MARUTI",6965.15,{"v":6985.383333333334,"d":"6985.38"},{"v":6860.766666666668,"d":"6860.77"},{"v":6756.383333333334,"d":"6756.38"},{"v":6631.766666666668,"d":"6631.77"},{"v":7089.766666666668,"d":"7089.77"},{"v":7214.383333333335,"d":"7214.38"},{"v":7318.766666666668,"d":"7318.77"},7110,6881,13.60249]
[310,"MASFIN",824.45,{"v":825.4833333333335,"d":"825.48"},{"v":816.1166666666669,"d":"816.12"},{"v":807.7833333333334,"d":"807.78"},{"v":798.4166666666669,"d":"798.42"},{"v":833.816666666667,"d":"833.82"},{"v":843.1833333333335,"d":"843.18"},{"v":851.516666666667,"d":"851.52"},834.85,817.15,0.0625]
[311,"MCDOWELL-N",504.3,{"v":505.26666666666665,"d":"505.27"},{"v":500.0333333333333,"d":"500.03"},{"v":495.76666666666665,"d":"495.77"},{"v":490.5333333333333,"d":"490.53"},{"v":509.5333333333333,"d":"509.53"},{"v":514.7666666666667,"d":"514.77"},{"v":519.0333333333333,"d":"519.03"},510.5,501,8.2874]
[312,"MCX",1701,{"v":1701.0166666666667,"d":"1701.02"},{"v":1683.0333333333333,"d":"1683.03"},{"v":1665.0666666666666,"d":"1665.07"},{"v":1647.0833333333333,"d":"1647.08"},{"v":1718.9833333333333,"d":"1718.98"},{"v":1736.9666666666665,"d":"1736.97"},{"v":1754.9333333333334,"d":"1754.93"},1719,1683.05,1.93591]
[313,"METROPOLIS",1967.5,1948.55,{"v":1897.1,"d":"1897.10"},{"v":1826.7,"d":"1826.70"},1775.25,{"v":2018.9499999999998,"d":"2018.95"},{"v":2070.4,"d":"2070.40"},{"v":2140.7999999999997,"d":"2140.80"},2000,1878.15,0.67341]
[314,"MFSL",590.55,{"v":591.8000000000001,"d":"591.80"},{"v":581.7500000000001,"d":"581.75"},572.95,{"v":562.9000000000001,"d":"562.90"},{"v":600.6000000000001,"d":"600.60"},{"v":610.6500000000001,"d":"610.65"},{"v":619.4500000000002,"d":"619.45"},601.85,583,10.27049]
[315,"MGL",814.9,{"v":816.9833333333332,"d":"816.98"},{"v":804.9666666666665,"d":"804.97"},{"v":795.0333333333332,"d":"795.03"},{"v":783.0166666666664,"d":"783.02"},{"v":826.9166666666665,"d":"826.92"},{"v":838.9333333333332,"d":"838.93"},{"v":848.8666666666666,"d":"848.87"},829,807.05,4.27737]
[316,"MHRIL",167.15,{"v":167.83333333333334,"d":"167.83"},{"v":164.9666666666667,"d":"164.97"},{"v":162.78333333333336,"d":"162.78"},{"v":159.9166666666667,"d":"159.92"},{"v":170.01666666666668,"d":"170.02"},{"v":172.8833333333333,"d":"172.88"},{"v":175.06666666666666,"d":"175.07"},170.7,165.65,0.34924]
[317,"MIDHANI",174.8,{"v":175.11666666666667,"d":"175.12"},{"v":173.28333333333336,"d":"173.28"},{"v":171.76666666666668,"d":"171.77"},{"v":169.93333333333337,"d":"169.93"},{"v":176.63333333333335,"d":"176.63"},{"v":178.46666666666667,"d":"178.47"},{"v":179.98333333333335,"d":"179.98"},176.95,173.6,1.12192]
[318,"MINDACORP",67.65,{"v":68.28333333333335,"d":"68.28"},{"v":66.61666666666669,"d":"66.62"},{"v":65.58333333333334,"d":"65.58"},{"v":63.916666666666686,"d":"63.92"},{"v":69.31666666666669,"d":"69.32"},{"v":70.98333333333335,"d":"70.98"},{"v":72.0166666666667,"d":"72.02"},69.95,67.25,1.30581]
[319,"MINDAIND",319.65,{"v":319.7,"d":"319.70"},317.75,315.85,{"v":313.90000000000003,"d":"313.90"},{"v":321.59999999999997,"d":"321.60"},{"v":323.5499999999999,"d":"323.55"},{"v":325.44999999999993,"d":"325.45"},321.65,317.8,0.32181]
[320,"MINDTREE",1327.6,{"v":1331.5166666666667,"d":"1331.52"},{"v":1309.0833333333333,"d":"1309.08"},{"v":1290.5666666666666,"d":"1290.57"},{"v":1268.1333333333332,"d":"1268.13"},{"v":1350.0333333333333,"d":"1350.03"},{"v":1372.4666666666667,"d":"1372.47"},{"v":1390.9833333333333,"d":"1390.98"},1353.95,1313,11.75031]
[321,"MMTC",15.8,{"v":15.883333333333335,"d":"15.88"},{"v":15.666666666666668,"d":"15.67"},{"v":15.533333333333333,"d":"15.53"},{"v":15.316666666666666,"d":"15.32"},{"v":16.01666666666667,"d":"16.02"},{"v":16.233333333333334,"d":"16.23"},{"v":16.36666666666667,"d":"16.37"},16.1,15.75,2.1864]
[322,"MOIL",128.5,{"v":128.9,"d":"128.90"},{"v":127.60000000000002,"d":"127.60"},{"v":126.70000000000002,"d":"126.70"},{"v":125.40000000000003,"d":"125.40"},{"v":129.8,"d":"129.80"},{"v":131.10000000000002,"d":"131.10"},{"v":132,"d":"132.00"},130.2,128,0.90904]
[323,"MOTHERSUMI",105.6,{"v":105.81666666666666,"d":"105.82"},{"v":103.63333333333333,"d":"103.63"},{"v":101.66666666666666,"d":"101.67"},{"v":99.48333333333332,"d":"99.48"},{"v":107.78333333333333,"d":"107.78"},{"v":109.96666666666667,"d":"109.97"},{"v":111.93333333333334,"d":"111.93"},108,103.85,125.74163]
[324,"MOTILALOFS",563.35,{"v":563.0666666666667,"d":"563.07"},{"v":554.2833333333334,"d":"554.28"},{"v":545.2166666666667,"d":"545.22"},{"v":536.4333333333334,"d":"536.43"},{"v":572.1333333333334,"d":"572.13"},{"v":580.9166666666667,"d":"580.92"},{"v":589.9833333333335,"d":"589.98"},571.85,554,1.81699]
[325,"MPHASIS",1378.7,1367.95,{"v":1346.6000000000001,"d":"1346.60"},{"v":1314.5,"d":"1314.50"},1293.15,{"v":1400.0500000000002,"d":"1400.05"},{"v":1421.4,"d":"1421.40"},{"v":1453.5000000000002,"d":"1453.50"},1389.3,1335.85,4.23393]
[326,"MRF",65303.25,{"v":66117.76666666666,"d":"66117.77"},{"v":63785.533333333326,"d":"63785.53"},{"v":62267.816666666666,"d":"62267.82"},{"v":59935.58333333333,"d":"59935.58"},{"v":67635.48333333332,"d":"67635.48"},{"v":69967.71666666666,"d":"69967.72"},{"v":71485.43333333332,"d":"71485.43"},68450,64600.05,0.51521]
[327,"MRPL",28.9,{"v":29.150000000000002,"d":"29.15"},{"v":28.450000000000003,"d":"28.45"},{"v":28,"d":"28.00"},{"v":27.3,"d":"27.30"},{"v":29.600000000000005,"d":"29.60"},{"v":30.3,"d":"30.30"},{"v":30.750000000000007,"d":"30.75"},29.85,28.7,30.08243]
[328,"MUTHOOTFIN",1230.8,{"v":1228.9333333333334,"d":"1228.93"},{"v":1207.8666666666668,"d":"1207.87"},{"v":1184.9333333333334,"d":"1184.93"},{"v":1163.8666666666668,"d":"1163.87"},{"v":1251.8666666666668,"d":"1251.87"},{"v":1272.9333333333334,"d":"1272.93"},{"v":1295.8666666666668,"d":"1295.87"},1250,1206,13.61835]
[329,"NAM-INDIA",271.85,{"v":272.6333333333334,"d":"272.63"},{"v":269.41666666666674,"d":"269.42"},{"v":266.98333333333335,"d":"266.98"},{"v":263.7666666666667,"d":"263.77"},{"v":275.0666666666668,"d":"275.07"},{"v":278.28333333333336,"d":"278.28"},{"v":280.7166666666668,"d":"280.72"},275.85,270.2,2.48491]
[330,"NATCOPHARM",900.4,{"v":904.9,"d":"904.90"},888.25,{"v":876.1,"d":"876.10"},859.45,917.05,{"v":933.6999999999998,"d":"933.70"},{"v":945.8499999999999,"d":"945.85"},921.55,892.75,1.19215]
[331,"NATIONALUM",30.35,{"v":30.46666666666667,"d":"30.47"},{"v":29.733333333333338,"d":"29.73"},{"v":29.11666666666667,"d":"29.12"},{"v":28.38333333333334,"d":"28.38"},{"v":31.083333333333336,"d":"31.08"},{"v":31.81666666666667,"d":"31.82"},{"v":32.43333333333334,"d":"32.43"},31.2,29.85,126.84758]
[332,"NAUKRI",3548.95,{"v":3594.9833333333336,"d":"3594.98"},{"v":3454.966666666667,"d":"3454.97"},{"v":3360.9833333333336,"d":"3360.98"},{"v":3220.966666666667,"d":"3220.97"},{"v":3688.966666666667,"d":"3688.97"},{"v":3828.9833333333336,"d":"3828.98"},{"v":3922.966666666667,"d":"3922.97"},3735,3501,13.68453]
[333,"NAVINFLUOR",2241.55,{"v":2270.316666666667,"d":"2270.32"},{"v":2197.233333333334,"d":"2197.23"},{"v":2152.916666666667,"d":"2152.92"},{"v":2079.833333333334,"d":"2079.83"},{"v":2314.633333333334,"d":"2314.63"},{"v":2387.716666666667,"d":"2387.72"},{"v":2432.033333333334,"d":"2432.03"},2343.4,2226,1.5293]
[334,"NBCC",22.8,{"v":22.883333333333336,"d":"22.88"},{"v":22.566666666666674,"d":"22.57"},{"v":22.333333333333336,"d":"22.33"},{"v":22.016666666666673,"d":"22.02"},{"v":23.116666666666674,"d":"23.12"},{"v":23.433333333333337,"d":"23.43"},{"v":23.666666666666675,"d":"23.67"},23.2,22.65,28.85598]
[335,"NBVENTURES",52.8,{"v":52.9,"d":"52.90"},52.25,{"v":51.7,"d":"51.70"},{"v":51.050000000000004,"d":"51.05"},{"v":53.449999999999996,"d":"53.45"},{"v":54.09999999999999,"d":"54.10"},{"v":54.64999999999999,"d":"54.65"},53.55,52.35,1.02394]
[336,"NCC",33.9,{"v":33.833333333333336,"d":"33.83"},{"v":33.21666666666667,"d":"33.22"},{"v":32.53333333333333,"d":"32.53"},{"v":31.916666666666664,"d":"31.92"},{"v":34.51666666666667,"d":"34.52"},{"v":35.13333333333333,"d":"35.13"},{"v":35.81666666666668,"d":"35.82"},34.45,33.15,50.04914]
[337,"NESCO",505.35,{"v":502.34999999999997,"d":"502.35"},{"v":494.99999999999994,"d":"495.00"},484.65,{"v":477.29999999999995,"d":"477.30"},{"v":512.6999999999999,"d":"512.70"},520.05,{"v":530.3999999999999,"d":"530.40"},509.7,492,0.38052]
[338,"NESTLEIND",17161.6,{"v":17137.2,"d":"17137.20"},{"v":16914.4,"d":"16914.40"},{"v":16667.2,"d":"16667.20"},{"v":16444.4,"d":"16444.40"},{"v":17384.4,"d":"17384.40"},{"v":17607.199999999997,"d":"17607.20"},{"v":17854.4,"d":"17854.40"},17360,16890,2.39318]
[339,"NFL",30.45,{"v":30.599999999999998,"d":"30.60"},{"v":30.049999999999997,"d":"30.05"},29.65,{"v":29.099999999999998,"d":"29.10"},{"v":30.999999999999996,"d":"31.00"},31.55,{"v":31.949999999999996,"d":"31.95"},31.15,30.2,1.52002]
[340,"NH",341.95,{"v":338.01666666666665,"d":"338.02"},{"v":332.1833333333333,"d":"332.18"},{"v":322.41666666666663,"d":"322.42"},{"v":316.58333333333326,"d":"316.58"},{"v":347.7833333333333,"d":"347.78"},{"v":353.6166666666667,"d":"353.62"},{"v":363.3833333333333,"d":"363.38"},343.85,328.25,0.58541]
[341,"NHPC",19.85,{"v":19.933333333333334,"d":"19.93"},{"v":19.71666666666667,"d":"19.72"},{"v":19.583333333333336,"d":"19.58"},{"v":19.36666666666667,"d":"19.37"},{"v":20.066666666666666,"d":"20.07"},{"v":20.283333333333328,"d":"20.28"},{"v":20.416666666666664,"d":"20.42"},20.15,19.8,95.55778]
[342,"NIACL",101.25,{"v":101.26666666666667,"d":"101.27"},{"v":100.13333333333333,"d":"100.13"},{"v":99.01666666666667,"d":"99.02"},{"v":97.88333333333333,"d":"97.88"},{"v":102.38333333333333,"d":"102.38"},{"v":103.51666666666668,"d":"103.52"},{"v":104.63333333333333,"d":"104.63"},102.4,100.15,0.48337]
[343,"NILKAMAL",1261.3,{"v":1267.1000000000001,"d":"1267.10"},{"v":1252.2000000000003,"d":"1252.20"},{"v":1243.1000000000001,"d":"1243.10"},{"v":1228.2000000000003,"d":"1228.20"},{"v":1276.2000000000003,"d":"1276.20"},{"v":1291.1000000000004,"d":"1291.10"},{"v":1300.2000000000003,"d":"1300.20"},1282,1258,0.03843]
[344,"NLCINDIA",48.8,{"v":48.63333333333333,"d":"48.63"},{"v":48.166666666666664,"d":"48.17"},{"v":47.53333333333333,"d":"47.53"},{"v":47.06666666666666,"d":"47.07"},{"v":49.266666666666666,"d":"49.27"},{"v":49.733333333333334,"d":"49.73"},{"v":50.36666666666667,"d":"50.37"},49.1,48,2.28145]
[345,"NMDC",82.45,{"v":82.36666666666667,"d":"82.37"},{"v":80.88333333333335,"d":"80.88"},{"v":79.31666666666668,"d":"79.32"},{"v":77.83333333333336,"d":"77.83"},{"v":83.93333333333335,"d":"83.93"},{"v":85.41666666666667,"d":"85.42"},{"v":86.98333333333335,"d":"86.98"},83.85,80.8,67.75553]
[346,"NTPC",87.6,87.55,86.35,{"v":85.1,"d":"85.10"},{"v":83.89999999999999,"d":"83.90"},{"v":88.8,"d":"88.80"},{"v":90.00000000000001,"d":"90.00"},91.25,88.75,86.3,407.35912]
[347,"OBEROIRLTY",443.15,{"v":447.6333333333334,"d":"447.63"},{"v":435.51666666666677,"d":"435.52"},{"v":427.8833333333334,"d":"427.88"},{"v":415.76666666666677,"d":"415.77"},{"v":455.26666666666677,"d":"455.27"},{"v":467.38333333333344,"d":"467.38"},{"v":475.01666666666677,"d":"475.02"},459.75,440,3.41672]
[348,"OFSS",3143.6,{"v":3133.5500000000006,"d":"3133.55"},{"v":3101.1000000000013,"d":"3101.10"},{"v":3058.600000000001,"d":"3058.60"},{"v":3026.1500000000015,"d":"3026.15"},{"v":3176.050000000001,"d":"3176.05"},{"v":3208.500000000001,"d":"3208.50"},{"v":3251.000000000001,"d":"3251.00"},3166,3091.05,0.28396]
[349,"OIL",85.95,{"v":86.28333333333335,"d":"86.28"},{"v":85.2666666666667,"d":"85.27"},{"v":84.58333333333334,"d":"84.58"},{"v":83.56666666666669,"d":"83.57"},{"v":86.9666666666667,"d":"86.97"},{"v":87.98333333333335,"d":"87.98"},{"v":88.6666666666667,"d":"88.67"},87.3,85.6,4.63637]
[350,"OMAXE",66.3,{"v":66.38333333333333,"d":"66.38"},{"v":65.91666666666666,"d":"65.92"},{"v":65.53333333333333,"d":"65.53"},{"v":65.06666666666666,"d":"65.07"},{"v":66.76666666666665,"d":"66.77"},{"v":67.23333333333332,"d":"67.23"},{"v":67.61666666666665,"d":"67.62"},66.85,66,0.15242]
[351,"ONGC",64.9,{"v":65,"d":"65.00"},{"v":64.1,"d":"64.10"},{"v":63.3,"d":"63.30"},{"v":62.39999999999999,"d":"62.40"},{"v":65.8,"d":"65.80"},{"v":66.7,"d":"66.70"},{"v":67.5,"d":"67.50"},65.9,64.2,258.57851]
[352,"ORIENTCEM",64.6,{"v":65.91666666666667,"d":"65.92"},{"v":62.48333333333335,"d":"62.48"},{"v":60.366666666666674,"d":"60.37"},{"v":56.93333333333335,"d":"56.93"},{"v":68.03333333333335,"d":"68.03"},{"v":71.46666666666665,"d":"71.47"},{"v":73.58333333333334,"d":"73.58"},69.35,63.8,20.90914]
[353,"ORIENTELEC",207.8,{"v":207.70000000000002,"d":"207.70"},{"v":205.90000000000003,"d":"205.90"},{"v":204.00000000000003,"d":"204.00"},{"v":202.20000000000005,"d":"202.20"},{"v":209.60000000000002,"d":"209.60"},{"v":211.40000000000003,"d":"211.40"},{"v":213.3,"d":"213.30"},209.5,205.8,3.93879]
[354,"ORIENTREF",186.85,{"v":186.81666666666663,"d":"186.82"},{"v":184.68333333333328,"d":"184.68"},{"v":182.51666666666665,"d":"182.52"},{"v":180.3833333333333,"d":"180.38"},{"v":188.98333333333326,"d":"188.98"},{"v":191.11666666666665,"d":"191.12"},{"v":193.28333333333325,"d":"193.28"},188.95,184.65,0.21912]
[355,"PAGEIND",20071.9,{"v":20023.683333333334,"d":"20023.68"},{"v":19778.216666666667,"d":"19778.22"},{"v":19484.533333333333,"d":"19484.53"},{"v":19239.066666666666,"d":"19239.07"},{"v":20317.36666666667,"d":"20317.37"},{"v":20562.833333333336,"d":"20562.83"},{"v":20856.51666666667,"d":"20856.52"},20269.15,19730,0.42893]
[356,"PEL",1262.25,{"v":1250.7,"d":"1250.70"},{"v":1229.5500000000002,"d":"1229.55"},{"v":1196.8500000000001,"d":"1196.85"},{"v":1175.7000000000003,"d":"1175.70"},{"v":1283.4,"d":"1283.40"},{"v":1304.5500000000002,"d":"1304.55"},1337.25,1271.85,1218,17.6539]
[357,"PERSISTENT",1158.65,{"v":1165,"d":"1165.00"},1139.25,1119.85,{"v":1094.1,"d":"1094.10"},{"v":1184.4,"d":"1184.40"},1210.15,{"v":1229.5500000000002,"d":"1229.55"},1190.75,1145.6,0.89195]
[358,"PETRONET",230.95,{"v":232.11666666666667,"d":"232.12"},{"v":227.83333333333334,"d":"227.83"},{"v":224.71666666666667,"d":"224.72"},{"v":220.43333333333334,"d":"220.43"},{"v":235.23333333333335,"d":"235.23"},{"v":239.51666666666665,"d":"239.52"},{"v":242.63333333333335,"d":"242.63"},236.4,229,35.8724]
[359,"PFC",87.1,86.45,85.45,{"v":83.8,"d":"83.80"},{"v":82.8,"d":"82.80"},{"v":88.10000000000001,"d":"88.10"},{"v":89.10000000000001,"d":"89.10"},{"v":90.75000000000001,"d":"90.75"},87.45,84.8,81.44902]
[360,"PFIZER",4984.95,{"v":5013.316666666667,"d":"5013.32"},{"v":4946.633333333333,"d":"4946.63"},{"v":4908.316666666667,"d":"4908.32"},{"v":4841.633333333333,"d":"4841.63"},{"v":5051.633333333333,"d":"5051.63"},{"v":5118.316666666666,"d":"5118.32"},{"v":5156.633333333333,"d":"5156.63"},5080,4975,0.15141]
[361,"PGHH",10197.1,{"v":10232.433333333332,"d":"10232.43"},{"v":10064.866666666665,"d":"10064.87"},{"v":9932.633333333333,"d":"9932.63"},{"v":9765.066666666666,"d":"9765.07"},{"v":10364.666666666664,"d":"10364.67"},{"v":10532.233333333334,"d":"10532.23"},{"v":10664.466666666664,"d":"10664.47"},10400,10100.2,0.01751]
[362,"PGHL",5140.85,{"v":5175.616666666667,"d":"5175.62"},{"v":5073.233333333334,"d":"5073.23"},{"v":5005.616666666667,"d":"5005.62"},{"v":4903.233333333334,"d":"4903.23"},{"v":5243.233333333334,"d":"5243.23"},{"v":5345.616666666667,"d":"5345.62"},{"v":5413.233333333334,"d":"5413.23"},5278,5108,0.11855]
[363,"PHILIPCARB",141.25,{"v":141.45000000000002,"d":"141.45"},{"v":138.90000000000003,"d":"138.90"},136.55,{"v":134.00000000000003,"d":"134.00"},{"v":143.80000000000004,"d":"143.80"},{"v":146.35000000000005,"d":"146.35"},{"v":148.70000000000005,"d":"148.70"},144,139.1,5.98603]
[364,"PHOENIXLTD",576.2,{"v":575.5833333333334,"d":"575.58"},{"v":562.6166666666668,"d":"562.62"},{"v":549.0333333333334,"d":"549.03"},{"v":536.0666666666668,"d":"536.07"},{"v":589.1666666666667,"d":"589.17"},{"v":602.1333333333332,"d":"602.13"},{"v":615.7166666666667,"d":"615.72"},588.55,562,1.80723]
[365,"PIDILITIND",1570.4,{"v":1573.2833333333335,"d":"1573.28"},{"v":1554.566666666667,"d":"1554.57"},{"v":1538.7333333333336,"d":"1538.73"},{"v":1520.016666666667,"d":"1520.02"},{"v":1589.116666666667,"d":"1589.12"},{"v":1607.8333333333337,"d":"1607.83"},{"v":1623.666666666667,"d":"1623.67"},1592,1557.45,12.32876]
[366,"PIIND",2197.2,{"v":2193.0666666666666,"d":"2193.07"},{"v":2147.133333333333,"d":"2147.13"},{"v":2097.0666666666666,"d":"2097.07"},{"v":2051.133333333333,"d":"2051.13"},{"v":2243.133333333333,"d":"2243.13"},{"v":2289.0666666666666,"d":"2289.07"},{"v":2339.133333333333,"d":"2339.13"},2239,2143,5.32989]
[367,"PNB",26.75,{"v":26.816666666666666,"d":"26.82"},{"v":26.433333333333334,"d":"26.43"},{"v":26.116666666666667,"d":"26.12"},{"v":25.733333333333334,"d":"25.73"},{"v":27.133333333333333,"d":"27.13"},{"v":27.516666666666666,"d":"27.52"},{"v":27.833333333333332,"d":"27.83"},27.2,26.5,257.72625]
[368,"PNBHOUSING",352.8,351.95,{"v":343.9,"d":"343.90"},{"v":335,"d":"335.00"},326.95,{"v":360.84999999999997,"d":"360.85"},{"v":368.90000000000003,"d":"368.90"},{"v":377.79999999999995,"d":"377.80"},360,343.05,2.20757]
[369,"PNCINFRA",171.15,{"v":170.21666666666667,"d":"170.22"},{"v":167.93333333333334,"d":"167.93"},{"v":164.71666666666667,"d":"164.72"},{"v":162.43333333333334,"d":"162.43"},{"v":173.43333333333334,"d":"173.43"},{"v":175.7166666666667,"d":"175.72"},{"v":178.93333333333334,"d":"178.93"},172.5,167,2.66342]
[370,"POLYCAB",920.7,{"v":921.5666666666666,"d":"921.57"},{"v":909.1333333333332,"d":"909.13"},{"v":897.5666666666666,"d":"897.57"},{"v":885.1333333333332,"d":"885.13"},{"v":933.1333333333332,"d":"933.13"},{"v":945.5666666666666,"d":"945.57"},{"v":957.1333333333332,"d":"957.13"},934,910,1.02403]
[371,"POLYMED",481.35,{"v":484.1333333333334,"d":"484.13"},{"v":477.21666666666675,"d":"477.22"},{"v":473.08333333333337,"d":"473.08"},{"v":466.16666666666674,"d":"466.17"},{"v":488.26666666666677,"d":"488.27"},{"v":495.1833333333334,"d":"495.18"},{"v":499.3166666666668,"d":"499.32"},491.05,480,0.50333]
[372,"POWERGRID",171,{"v":170.76666666666665,"d":"170.77"},{"v":169.5333333333333,"d":"169.53"},{"v":168.06666666666666,"d":"168.07"},{"v":166.83333333333331,"d":"166.83"},{"v":172.2333333333333,"d":"172.23"},{"v":173.46666666666664,"d":"173.47"},{"v":174.93333333333328,"d":"174.93"},172,169.3,128.84035]
[373,"PRAJIND",76.8,{"v":77.26666666666667,"d":"77.27"},{"v":75.63333333333333,"d":"75.63"},{"v":74.46666666666665,"d":"74.47"},{"v":72.83333333333331,"d":"72.83"},{"v":78.43333333333334,"d":"78.43"},{"v":80.06666666666669,"d":"80.07"},{"v":81.23333333333335,"d":"81.23"},78.9,76.1,4.83157]
[374,"PRESTIGE",250.6,250.15,{"v":244.4,"d":"244.40"},{"v":238.2,"d":"238.20"},232.45,256.35,{"v":262.1,"d":"262.10"},{"v":268.30000000000007,"d":"268.30"},255.9,243.95,4.30589]
[375,"PRSMJOHNSN",71.6,{"v":72.53333333333333,"d":"72.53"},{"v":70.56666666666666,"d":"70.57"},{"v":69.53333333333333,"d":"69.53"},{"v":67.56666666666666,"d":"67.57"},{"v":73.56666666666666,"d":"73.57"},{"v":75.53333333333333,"d":"75.53"},{"v":76.56666666666666,"d":"76.57"},74.5,71.5,1.63982]
[376,"PTC",47,{"v":47.28333333333333,"d":"47.28"},{"v":46.516666666666666,"d":"46.52"},{"v":46.03333333333333,"d":"46.03"},{"v":45.266666666666666,"d":"45.27"},{"v":47.766666666666666,"d":"47.77"},{"v":48.53333333333333,"d":"48.53"},{"v":49.016666666666666,"d":"49.02"},48.05,46.8,7.79729]
[377,"PVR",1068.5,{"v":1067.1166666666666,"d":"1067.12"},{"v":1046.3833333333332,"d":"1046.38"},{"v":1024.2666666666667,"d":"1024.27"},{"v":1003.5333333333333,"d":"1003.53"},{"v":1089.2333333333331,"d":"1089.23"},{"v":1109.9666666666662,"d":"1109.97"},{"v":1132.083333333333,"d":"1132.08"},1087.85,1045,16.48274]
[378,"QUESS",409.3,{"v":405.2,"d":"405.20"},398.65,{"v":388,"d":"388.00"},381.45,{"v":415.84999999999997,"d":"415.85"},{"v":422.40000000000003,"d":"422.40"},{"v":433.04999999999995,"d":"433.05"},411.75,394.55,0.62898]
[379,"RADICO",437,{"v":441.1666666666667,"d":"441.17"},{"v":428.08333333333337,"d":"428.08"},{"v":419.1666666666667,"d":"419.17"},{"v":406.08333333333337,"d":"406.08"},{"v":450.08333333333337,"d":"450.08"},{"v":463.16666666666674,"d":"463.17"},{"v":472.08333333333337,"d":"472.08"},454.25,432.25,1.61669]
[380,"RAIN",106.25,{"v":106.31666666666666,"d":"106.32"},{"v":104.13333333333333,"d":"104.13"},{"v":102.01666666666667,"d":"102.02"},{"v":99.83333333333333,"d":"99.83"},{"v":108.43333333333332,"d":"108.43"},{"v":110.61666666666666,"d":"110.62"},{"v":112.73333333333332,"d":"112.73"},108.5,104.2,13.14165]
[381,"RAJESHEXPO",461.65,{"v":461.34999999999997,"d":"461.35"},{"v":456.69999999999993,"d":"456.70"},{"v":451.74999999999994,"d":"451.75"},{"v":447.0999999999999,"d":"447.10"},{"v":466.29999999999995,"d":"466.30"},{"v":470.94999999999993,"d":"470.95"},{"v":475.9,"d":"475.90"},466,456.4,0.82624]
[382,"RALLIS",247.7,{"v":247.5,"d":"247.50"},{"v":244.3,"d":"244.30"},{"v":240.9,"d":"240.90"},{"v":237.70000000000002,"d":"237.70"},{"v":250.9,"d":"250.90"},{"v":254.1,"d":"254.10"},{"v":257.5,"d":"257.50"},250.7,244.1,1.74077]
[383,"RAMCOCEM",796.95,{"v":796.2166666666667,"d":"796.22"},{"v":781.2333333333333,"d":"781.23"},{"v":765.5166666666667,"d":"765.52"},{"v":750.5333333333333,"d":"750.53"},{"v":811.9333333333334,"d":"811.93"},{"v":826.9166666666667,"d":"826.92"},{"v":842.6333333333334,"d":"842.63"},811.2,780.5,10.01153]
[384,"RATNAMANI",1265.45,{"v":1267.8999999999999,"d":"1267.90"},{"v":1253.9999999999998,"d":"1254.00"},1242.55,{"v":1228.6499999999999,"d":"1228.65"},{"v":1279.3499999999997,"d":"1279.35"},{"v":1293.2499999999998,"d":"1293.25"},{"v":1304.6999999999996,"d":"1304.70"},1281.8,1256.45,0.0445]
[385,"RAYMOND",272.4,{"v":272.0166666666667,"d":"272.02"},{"v":268.4833333333334,"d":"268.48"},{"v":264.5666666666667,"d":"264.57"},{"v":261.0333333333334,"d":"261.03"},{"v":275.9333333333334,"d":"275.93"},{"v":279.4666666666667,"d":"279.47"},{"v":283.3833333333334,"d":"283.38"},275.55,268.1,2.29089]
[386,"RBLBANK",174.35,{"v":175.28333333333333,"d":"175.28"},{"v":171.66666666666666,"d":"171.67"},{"v":168.98333333333332,"d":"168.98"},{"v":165.36666666666665,"d":"165.37"},{"v":177.96666666666667,"d":"177.97"},{"v":181.58333333333334,"d":"181.58"},{"v":184.26666666666668,"d":"184.27"},178.9,172.6,143.60276]
[387,"RCF",42.35,{"v":42.4,"d":"42.40"},42.05,41.75,{"v":41.4,"d":"41.40"},{"v":42.699999999999996,"d":"42.70"},{"v":43.050000000000004,"d":"43.05"},{"v":43.349999999999994,"d":"43.35"},42.75,42.1,3.76858]
[388,"RECLTD",102.85,{"v":102.96666666666665,"d":"102.97"},{"v":100.4833333333333,"d":"100.48"},{"v":98.11666666666665,"d":"98.12"},{"v":95.6333333333333,"d":"95.63"},{"v":105.33333333333331,"d":"105.33"},{"v":107.81666666666666,"d":"107.82"},{"v":110.18333333333332,"d":"110.18"},105.45,100.6,122.75575]
[389,"REDINGTON",129.55,{"v":128.88333333333335,"d":"128.88"},{"v":127.3666666666667,"d":"127.37"},{"v":125.18333333333335,"d":"125.18"},{"v":123.6666666666667,"d":"123.67"},{"v":131.06666666666672,"d":"131.07"},{"v":132.58333333333337,"d":"132.58"},{"v":134.7666666666667,"d":"134.77"},130.4,126.7,4.82556]
[390,"RELAXO",660.4,{"v":662.0333333333334,"d":"662.03"},{"v":655.0666666666668,"d":"655.07"},{"v":649.7333333333335,"d":"649.73"},{"v":642.7666666666669,"d":"642.77"},{"v":667.3666666666668,"d":"667.37"},{"v":674.3333333333333,"d":"674.33"},{"v":679.6666666666667,"d":"679.67"},669,656.7,0.77256]
[391,"RELIANCE",2054.5,{"v":2047.1333333333334,"d":"2047.13"},{"v":2029.166666666667,"d":"2029.17"},{"v":2003.8333333333335,"d":"2003.83"},{"v":1985.866666666667,"d":"1985.87"},{"v":2072.466666666667,"d":"2072.47"},{"v":2090.4333333333334,"d":"2090.43"},{"v":2115.766666666667,"d":"2115.77"},2065.1,2021.8,157.01123]
[392,"RENUKA",9.9,{"v":9.933333333333335,"d":"9.93"},{"v":9.81666666666667,"d":"9.82"},{"v":9.733333333333334,"d":"9.73"},{"v":9.616666666666669,"d":"9.62"},{"v":10.016666666666671,"d":"10.02"},{"v":10.133333333333335,"d":"10.13"},{"v":10.216666666666672,"d":"10.22"},10.05,9.85,3.7565]
[393,"REPCOHOME",192.1,{"v":194.01666666666665,"d":"194.02"},{"v":187.0333333333333,"d":"187.03"},{"v":181.96666666666664,"d":"181.97"},{"v":174.9833333333333,"d":"174.98"},{"v":199.08333333333331,"d":"199.08"},{"v":206.06666666666666,"d":"206.07"},{"v":211.13333333333333,"d":"211.13"},201,188.95,1.83097]
[394,"RITES",239.45,{"v":239.83333333333334,"d":"239.83"},{"v":237.61666666666667,"d":"237.62"},{"v":235.78333333333333,"d":"235.78"},{"v":233.56666666666666,"d":"233.57"},{"v":241.66666666666669,"d":"241.67"},{"v":243.88333333333333,"d":"243.88"},{"v":245.7166666666667,"d":"245.72"},242.05,238,1.42668]
[395,"SADBHAV",47.9,{"v":48.21666666666666,"d":"48.22"},{"v":47.48333333333332,"d":"47.48"},{"v":47.066666666666656,"d":"47.07"},{"v":46.333333333333314,"d":"46.33"},{"v":48.633333333333326,"d":"48.63"},{"v":49.36666666666666,"d":"49.37"},{"v":49.78333333333333,"d":"49.78"},48.95,47.8,1.39084]
[396,"SAIL",34.35,{"v":34.11666666666667,"d":"34.12"},{"v":33.63333333333333,"d":"33.63"},{"v":32.916666666666664,"d":"32.92"},{"v":32.43333333333333,"d":"32.43"},{"v":34.833333333333336,"d":"34.83"},{"v":35.31666666666667,"d":"35.32"},{"v":36.03333333333334,"d":"36.03"},34.6,33.4,186.25629]
[397,"SANOFI",8000.25,{"v":8023.433333333333,"d":"8023.43"},{"v":7958.866666666667,"d":"7958.87"},{"v":7917.483333333334,"d":"7917.48"},{"v":7852.916666666667,"d":"7852.92"},{"v":8064.816666666667,"d":"8064.82"},{"v":8129.383333333334,"d":"8129.38"},{"v":8170.766666666666,"d":"8170.77"},8088,7982.05,0.13189]
[398,"SBICARD",799.75,{"v":804.4166666666666,"d":"804.42"},{"v":791.8333333333333,"d":"791.83"},{"v":783.9166666666666,"d":"783.92"},{"v":771.3333333333333,"d":"771.33"},{"v":812.3333333333333,"d":"812.33"},{"v":824.9166666666665,"d":"824.92"},{"v":832.8333333333333,"d":"832.83"},817,796.5,7.8201]
[399,"SBILIFE",769.15,{"v":767.3833333333332,"d":"767.38"},{"v":759.0666666666664,"d":"759.07"},{"v":748.9833333333331,"d":"748.98"},{"v":740.6666666666663,"d":"740.67"},{"v":777.4666666666665,"d":"777.47"},{"v":785.7833333333333,"d":"785.78"},{"v":795.8666666666666,"d":"795.87"},775.7,757.3,11.56854]
[400,"SBIN",189.25,{"v":189.13333333333333,"d":"189.13"},{"v":186.26666666666665,"d":"186.27"},{"v":183.28333333333333,"d":"183.28"},{"v":180.41666666666666,"d":"180.42"},{"v":192.11666666666665,"d":"192.12"},{"v":194.98333333333332,"d":"194.98"},{"v":197.96666666666664,"d":"197.97"},192,186.15,415.20135]
[401,"SCHAEFFLER",3764.7,{"v":3780.9166666666665,"d":"3780.92"},{"v":3731.833333333333,"d":"3731.83"},{"v":3698.9666666666667,"d":"3698.97"},{"v":3649.883333333333,"d":"3649.88"},{"v":3813.783333333333,"d":"3813.78"},{"v":3862.866666666666,"d":"3862.87"},{"v":3895.7333333333327,"d":"3895.73"},3830,3748.05,0.03649]
[402,"SCHNEIDER",69.95,{"v":70.1,"d":"70.10"},{"v":68.94999999999999,"d":"68.95"},{"v":67.94999999999999,"d":"67.95"},{"v":66.79999999999998,"d":"66.80"},{"v":71.1,"d":"71.10"},72.25,73.25,71.25,69.1,0.55922]
[403,"SCI",51.15,{"v":51.48333333333333,"d":"51.48"},{"v":50.61666666666665,"d":"50.62"},{"v":50.08333333333333,"d":"50.08"},{"v":49.216666666666654,"d":"49.22"},{"v":52.01666666666665,"d":"52.02"},{"v":52.883333333333326,"d":"52.88"},{"v":53.41666666666665,"d":"53.42"},52.35,50.95,3.66527]
[404,"SEQUENT",141.8,{"v":142.3166666666667,"d":"142.32"},{"v":138.08333333333337,"d":"138.08"},{"v":134.36666666666667,"d":"134.37"},{"v":130.13333333333335,"d":"130.13"},{"v":146.0333333333334,"d":"146.03"},{"v":150.26666666666668,"d":"150.27"},{"v":153.9833333333334,"d":"153.98"},146.55,138.6,6.40522]
[405,"SFL",1308.25,{"v":1309.6,"d":"1309.60"},{"v":1294.2499999999998,"d":"1294.25"},{"v":1280.2499999999998,"d":"1280.25"},{"v":1264.8999999999996,"d":"1264.90"},{"v":1323.6,"d":"1323.60"},{"v":1338.9500000000003,"d":"1338.95"},1352.95,1324.95,1295.6,0.08025]
[406,"SHOPERSTOP",172.4,{"v":173.6833333333333,"d":"173.68"},{"v":169.61666666666662,"d":"169.62"},{"v":166.83333333333331,"d":"166.83"},{"v":162.76666666666662,"d":"162.77"},{"v":176.4666666666666,"d":"176.47"},{"v":180.53333333333327,"d":"180.53"},{"v":183.3166666666666,"d":"183.32"},177.75,170.9,0.31864]
[407,"SHREECEM",21694.55,{"v":21754.833333333332,"d":"21754.83"},{"v":21459.666666666664,"d":"21459.67"},{"v":21224.783333333333,"d":"21224.78"},{"v":20929.616666666665,"d":"20929.62"},{"v":21989.716666666664,"d":"21989.72"},{"v":22284.883333333328,"d":"22284.88"},{"v":22519.766666666663,"d":"22519.77"},22050,21519.95,0.86132]
[408,"SHRIRAMCIT",798.45,799.85,{"v":789.7,"d":"789.70"},780.95,{"v":770.8000000000001,"d":"770.80"},{"v":808.6,"d":"808.60"},{"v":818.7499999999999,"d":"818.75"},{"v":827.5,"d":"827.50"},810,791.1,0.23327]
[409,"SIEMENS",1267.75,{"v":1279.5666666666666,"d":"1279.57"},{"v":1245.1833333333332,"d":"1245.18"},{"v":1222.6166666666666,"d":"1222.62"},{"v":1188.2333333333331,"d":"1188.23"},{"v":1302.1333333333332,"d":"1302.13"},{"v":1336.5166666666664,"d":"1336.52"},{"v":1359.0833333333333,"d":"1359.08"},1313.95,1257,9.24562]
[410,"SIS",370.2,{"v":378.51666666666665,"d":"378.52"},{"v":353.3333333333333,"d":"353.33"},{"v":336.46666666666664,"d":"336.47"},{"v":311.2833333333333,"d":"311.28"},{"v":395.3833333333333,"d":"395.38"},{"v":420.5666666666667,"d":"420.57"},{"v":437.43333333333334,"d":"437.43"},403.7,361.65,10.64892]
[411,"SJVN",21.9,{"v":22.03333333333333,"d":"22.03"},{"v":21.666666666666664,"d":"21.67"},{"v":21.433333333333334,"d":"21.43"},{"v":21.066666666666666,"d":"21.07"},{"v":22.266666666666662,"d":"22.27"},{"v":22.63333333333333,"d":"22.63"},{"v":22.86666666666666,"d":"22.87"},22.4,21.8,4.46248]
[412,"SKFINDIA",1476.2,{"v":1484.0666666666666,"d":"1484.07"},{"v":1463.1333333333332,"d":"1463.13"},{"v":1450.0666666666666,"d":"1450.07"},{"v":1429.1333333333332,"d":"1429.13"},{"v":1497.1333333333332,"d":"1497.13"},{"v":1518.0666666666666,"d":"1518.07"},{"v":1531.1333333333332,"d":"1531.13"},1505,1471,0.20228]
[413,"SOBHA",291.35,{"v":287.73333333333335,"d":"287.73"},{"v":280.4666666666667,"d":"280.47"},{"v":269.58333333333337,"d":"269.58"},{"v":262.3166666666667,"d":"262.32"},{"v":298.6166666666667,"d":"298.62"},{"v":305.8833333333333,"d":"305.88"},{"v":316.76666666666665,"d":"316.77"},295,276.85,6.23269]
[414,"SOLARINDS",1009.85,{"v":1014.3166666666667,"d":"1014.32"},{"v":1001.1833333333334,"d":"1001.18"},{"v":992.5166666666667,"d":"992.52"},{"v":979.3833333333333,"d":"979.38"},{"v":1022.9833333333335,"d":"1022.98"},{"v":1036.1166666666668,"d":"1036.12"},{"v":1044.7833333333335,"d":"1044.78"},1027.45,1005.65,0.10126]
[415,"SONATSOFTW",316.95,{"v":321.65000000000003,"d":"321.65"},{"v":310.30000000000007,"d":"310.30"},{"v":303.65000000000003,"d":"303.65"},{"v":292.30000000000007,"d":"292.30"},{"v":328.30000000000007,"d":"328.30"},{"v":339.6500000000001,"d":"339.65"},{"v":346.30000000000007,"d":"346.30"},333,315,4.13673]
[416,"SOUTHBANK",6.45,{"v":6.483333333333333,"d":"6.48"},{"v":6.416666666666667,"d":"6.42"},{"v":6.383333333333334,"d":"6.38"},{"v":6.316666666666667,"d":"6.32"},{"v":6.516666666666667,"d":"6.52"},{"v":6.583333333333333,"d":"6.58"},{"v":6.616666666666666,"d":"6.62"},6.55,6.45,31.87484]
[417,"SPANDANA",538.9,{"v":541.1999999999999,"d":"541.20"},{"v":532.6999999999998,"d":"532.70"},{"v":526.4999999999999,"d":"526.50"},{"v":517.9999999999998,"d":"518.00"},{"v":547.3999999999999,"d":"547.40"},{"v":555.9000000000001,"d":"555.90"},{"v":562.0999999999999,"d":"562.10"},549.7,535,0.10154]
[418,"SPARC",163.95,{"v":163.88333333333333,"d":"163.88"},{"v":161.26666666666665,"d":"161.27"},{"v":158.58333333333331,"d":"158.58"},{"v":155.96666666666664,"d":"155.97"},{"v":166.56666666666666,"d":"166.57"},{"v":169.18333333333334,"d":"169.18"},{"v":171.86666666666667,"d":"171.87"},166.5,161.2,2.80791]
[419,"SPICEJET",49.6,{"v":50.06666666666666,"d":"50.07"},{"v":48.633333333333326,"d":"48.63"},{"v":47.666666666666664,"d":"47.67"},{"v":46.23333333333333,"d":"46.23"},{"v":51.033333333333324,"d":"51.03"},{"v":52.46666666666666,"d":"52.47"},{"v":53.43333333333332,"d":"53.43"},51.5,49.1,15.72627]
[420,"SRF",4416.8,{"v":4440.433333333333,"d":"4440.43"},{"v":4323.566666666667,"d":"4323.57"},{"v":4230.333333333333,"d":"4230.33"},{"v":4113.466666666666,"d":"4113.47"},{"v":4533.666666666667,"d":"4533.67"},{"v":4650.533333333334,"d":"4650.53"},{"v":4743.766666666667,"d":"4743.77"},4557.3,4347.2,3.48338]
[421,"SRTRANSFIN",693.45,{"v":697.8166666666666,"d":"697.82"},{"v":665.6333333333332,"d":"665.63"},{"v":637.8166666666666,"d":"637.82"},{"v":605.6333333333332,"d":"605.63"},{"v":725.6333333333332,"d":"725.63"},{"v":757.8166666666666,"d":"757.82"},{"v":785.6333333333332,"d":"785.63"},730,670,85.78523]
[422,"STAR",690.3,{"v":683.8666666666667,"d":"683.87"},{"v":664.7333333333333,"d":"664.73"},{"v":639.1666666666666,"d":"639.17"},{"v":620.0333333333333,"d":"620.03"},{"v":709.4333333333334,"d":"709.43"},{"v":728.5666666666668,"d":"728.57"},{"v":754.1333333333334,"d":"754.13"},703,658.3,13.52447]
[423,"STARCEMENT",82.85,{"v":83.38333333333333,"d":"83.38"},{"v":81.91666666666666,"d":"81.92"},{"v":80.98333333333333,"d":"80.98"},{"v":79.51666666666667,"d":"79.52"},{"v":84.31666666666665,"d":"84.32"},{"v":85.78333333333332,"d":"85.78"},{"v":86.71666666666664,"d":"86.72"},84.85,82.45,0.92122]
[424,"STRTECH",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[425,"SUDARSCHEM",439.55,{"v":443.5166666666667,"d":"443.52"},{"v":433.1833333333334,"d":"433.18"},{"v":426.81666666666666,"d":"426.82"},{"v":416.48333333333335,"d":"416.48"},{"v":449.88333333333344,"d":"449.88"},{"v":460.2166666666668,"d":"460.22"},{"v":466.5833333333335,"d":"466.58"},453.85,437.15,0.83806]
[426,"SUMICHEM",267.2,{"v":268.3833333333333,"d":"268.38"},{"v":263.81666666666666,"d":"263.82"},{"v":260.43333333333334,"d":"260.43"},{"v":255.86666666666667,"d":"255.87"},{"v":271.76666666666665,"d":"271.77"},{"v":276.33333333333326,"d":"276.33"},{"v":279.71666666666664,"d":"279.72"},272.95,265,1.98898]
[427,"SUNDARMFIN",1447.65,{"v":1455.6833333333334,"d":"1455.68"},{"v":1422.9666666666667,"d":"1422.97"},{"v":1398.2833333333333,"d":"1398.28"},{"v":1365.5666666666666,"d":"1365.57"},{"v":1480.3666666666668,"d":"1480.37"},{"v":1513.0833333333335,"d":"1513.08"},{"v":1537.7666666666669,"d":"1537.77"},1488.4,1431,0.5659]
[428,"SUNDRMFAST",426.95,{"v":422.06666666666666,"d":"422.07"},{"v":415.18333333333334,"d":"415.18"},{"v":403.4166666666667,"d":"403.42"},{"v":396.53333333333336,"d":"396.53"},{"v":433.8333333333333,"d":"433.83"},{"v":440.71666666666664,"d":"440.72"},{"v":452.4833333333333,"d":"452.48"},428.95,410.3,0.5073]
[429,"SUNPHARMA",465.75,{"v":463.5333333333333,"d":"463.53"},{"v":458.0666666666666,"d":"458.07"},{"v":450.3833333333333,"d":"450.38"},{"v":444.91666666666663,"d":"444.92"},{"v":471.2166666666666,"d":"471.22"},{"v":476.6833333333333,"d":"476.68"},{"v":484.36666666666656,"d":"484.37"},469,455.85,86.80726]
[430,"SUNTECK",267.85,{"v":267.78333333333336,"d":"267.78"},{"v":262.5666666666667,"d":"262.57"},{"v":257.28333333333336,"d":"257.28"},{"v":252.06666666666672,"d":"252.07"},{"v":273.0666666666667,"d":"273.07"},{"v":278.2833333333333,"d":"278.28"},{"v":283.5666666666667,"d":"283.57"},273,262.5,5.94817]
[431,"SUNTV",422,{"v":420.3333333333333,"d":"420.33"},{"v":413.66666666666663,"d":"413.67"},{"v":405.3333333333333,"d":"405.33"},{"v":398.66666666666663,"d":"398.67"},{"v":428.66666666666663,"d":"428.67"},{"v":435.33333333333326,"d":"435.33"},{"v":443.66666666666663,"d":"443.67"},427,412,13.84414]
[432,"SUPRAJIT",178.7,{"v":180.01666666666665,"d":"180.02"},{"v":175.1333333333333,"d":"175.13"},{"v":171.56666666666663,"d":"171.57"},{"v":166.68333333333328,"d":"166.68"},{"v":183.58333333333331,"d":"183.58"},{"v":188.46666666666664,"d":"188.47"},{"v":192.03333333333333,"d":"192.03"},184.9,176.45,0.83303]
[433,"SUPREMEIND",1446.7,1457.95,{"v":1420.9,"d":"1420.90"},{"v":1395.1000000000001,"d":"1395.10"},{"v":1358.0500000000002,"d":"1358.05"},1483.75,{"v":1520.7999999999997,"d":"1520.80"},{"v":1546.6,"d":"1546.60"},1495,1432.15,0.18125]
[434,"SUZLON",3.65,{"v":3.6666666666666665,"d":"3.67"},{"v":3.633333333333333,"d":"3.63"},{"v":3.6166666666666663,"d":"3.62"},{"v":3.5833333333333326,"d":"3.58"},{"v":3.683333333333333,"d":"3.68"},{"v":3.7166666666666672,"d":"3.72"},{"v":3.7333333333333334,"d":"3.73"},3.7,3.65,29.58269]
[435,"SWANENERGY",144.3,{"v":144.48333333333335,"d":"144.48"},{"v":142.8166666666667,"d":"142.82"},{"v":141.33333333333334,"d":"141.33"},{"v":139.66666666666669,"d":"139.67"},{"v":145.9666666666667,"d":"145.97"},{"v":147.63333333333333,"d":"147.63"},{"v":149.1166666666667,"d":"149.12"},146.15,143,1.65753]
[436,"SWSOLAR",216.85,{"v":218.2166666666667,"d":"218.22"},{"v":213.4333333333334,"d":"213.43"},{"v":210.0166666666667,"d":"210.02"},{"v":205.2333333333334,"d":"205.23"},{"v":221.63333333333338,"d":"221.63"},{"v":226.41666666666669,"d":"226.42"},{"v":229.83333333333337,"d":"229.83"},223,214.8,0.723]
[437,"SYMPHONY",845.6,{"v":850.5333333333333,"d":"850.53"},{"v":837.0666666666666,"d":"837.07"},{"v":828.5333333333333,"d":"828.53"},{"v":815.0666666666666,"d":"815.07"},{"v":859.0666666666666,"d":"859.07"},{"v":872.5333333333333,"d":"872.53"},{"v":881.0666666666666,"d":"881.07"},864,842,0.10209]
[438,"SYNGENE",534.95,{"v":539.3666666666667,"d":"539.37"},{"v":525.0833333333334,"d":"525.08"},{"v":515.2166666666667,"d":"515.22"},{"v":500.9333333333334,"d":"500.93"},{"v":549.2333333333333,"d":"549.23"},{"v":563.5166666666667,"d":"563.52"},{"v":573.3833333333333,"d":"573.38"},553.65,529.5,2.9059]
[439,"TAKE",40.95,{"v":41.23333333333334,"d":"41.23"},{"v":40.36666666666668,"d":"40.37"},{"v":39.78333333333334,"d":"39.78"},{"v":38.91666666666668,"d":"38.92"},{"v":41.816666666666684,"d":"41.82"},{"v":42.683333333333344,"d":"42.68"},{"v":43.26666666666669,"d":"43.27"},42.1,40.65,2.7302]
[440,"TASTYBITE",10003.8,{"v":10112.883333333333,"d":"10112.88"},{"v":9870.916666666666,"d":"9870.92"},{"v":9738.033333333333,"d":"9738.03"},{"v":9496.066666666666,"d":"9496.07"},{"v":10245.766666666666,"d":"10245.77"},{"v":10487.733333333334,"d":"10487.73"},{"v":10620.616666666667,"d":"10620.62"},10354.85,9980,0.01316]
[441,"TATACOMM",933.3,{"v":917.9499999999999,"d":"917.95"},{"v":900.4499999999998,"d":"900.45"},{"v":867.5999999999999,"d":"867.60"},{"v":850.0999999999998,"d":"850.10"},{"v":950.7999999999998,"d":"950.80"},{"v":968.3000000000001,"d":"968.30"},{"v":1001.1499999999999,"d":"1001.15"},935.45,885.1,0.88013]
[442,"TATACONSUM",492.85,{"v":494.0166666666667,"d":"494.02"},{"v":487.7333333333334,"d":"487.73"},{"v":482.6166666666667,"d":"482.62"},{"v":476.33333333333337,"d":"476.33"},{"v":499.13333333333344,"d":"499.13"},{"v":505.41666666666674,"d":"505.42"},{"v":510.5333333333335,"d":"510.53"},500.3,488.9,44.03239]
[443,"TATAELXSI",1534.1,{"v":1538.2,"d":"1538.20"},{"v":1503.9,"d":"1503.90"},{"v":1473.7,"d":"1473.70"},{"v":1439.4,"d":"1439.40"},{"v":1568.4,"d":"1568.40"},{"v":1602.6999999999998,"d":"1602.70"},{"v":1632.9,"d":"1632.90"},1572.5,1508,9.42949]
[444,"TATAINVEST",845.35,{"v":847.3333333333334,"d":"847.33"},{"v":838.0166666666668,"d":"838.02"},{"v":830.6833333333334,"d":"830.68"},{"v":821.3666666666668,"d":"821.37"},{"v":854.6666666666667,"d":"854.67"},{"v":863.9833333333333,"d":"863.98"},{"v":871.3166666666667,"d":"871.32"},856.65,840,0.09932]
[445,"TATAMOTORS",132.65,{"v":132.48333333333332,"d":"132.48"},{"v":130.46666666666664,"d":"130.47"},{"v":128.28333333333333,"d":"128.28"},{"v":126.26666666666665,"d":"126.27"},{"v":134.66666666666663,"d":"134.67"},{"v":136.68333333333334,"d":"136.68"},{"v":138.86666666666662,"d":"138.87"},134.5,130.3,511.28679]
[446,"TATAMTRDVR",55.55,{"v":55.6,"d":"55.60"},{"v":54.7,"d":"54.70"},53.85,52.95,56.45,{"v":57.349999999999994,"d":"57.35"},{"v":58.2,"d":"58.20"},56.5,54.75,41.96501]
[447,"TATAPOWER",52.15,{"v":52.21666666666667,"d":"52.22"},{"v":51.583333333333336,"d":"51.58"},{"v":51.016666666666666,"d":"51.02"},{"v":50.38333333333333,"d":"50.38"},{"v":52.78333333333334,"d":"52.78"},{"v":53.416666666666664,"d":"53.42"},{"v":53.98333333333334,"d":"53.98"},52.85,51.65,129.94341]
[448,"TATASTEEL",410.55,{"v":406.2166666666667,"d":"406.22"},{"v":399.5333333333334,"d":"399.53"},{"v":388.5166666666667,"d":"388.52"},{"v":381.8333333333334,"d":"381.83"},{"v":417.2333333333334,"d":"417.23"},{"v":423.9166666666667,"d":"423.92"},{"v":434.9333333333334,"d":"434.93"},412.9,395.2,180.21051]
[449,"TATASTLBSL",24.9,{"v":24.71666666666667,"d":"24.72"},{"v":24.183333333333337,"d":"24.18"},{"v":23.46666666666667,"d":"23.47"},{"v":22.933333333333337,"d":"22.93"},{"v":25.433333333333337,"d":"25.43"},{"v":25.96666666666667,"d":"25.97"},{"v":26.683333333333337,"d":"26.68"},25.25,24,30.8353]
[450,"TCIEXP",793.1,{"v":793.2666666666668,"d":"793.27"},{"v":770.5333333333335,"d":"770.53"},{"v":747.9666666666668,"d":"747.97"},{"v":725.2333333333336,"d":"725.23"},{"v":815.8333333333335,"d":"815.83"},{"v":838.5666666666668,"d":"838.57"},{"v":861.1333333333334,"d":"861.13"},816,770.7,0.14951]
[451,"TCNSBRANDS",370.3,{"v":371.6499999999999,"d":"371.65"},{"v":363.79999999999984,"d":"363.80"},{"v":357.2999999999999,"d":"357.30"},{"v":349.4499999999998,"d":"349.45"},{"v":378.14999999999986,"d":"378.15"},{"v":385.9999999999999,"d":"386.00"},{"v":392.4999999999999,"d":"392.50"},379.5,365.15,0.45756]
[452,"TCS",2664.85,{"v":2653.6,"d":"2653.60"},2632.85,2600.85,{"v":2580.1,"d":"2580.10"},{"v":2685.6,"d":"2685.60"},2706.35,2738.35,2674.35,2621.6,34.27003]
[453,"TEAMLEASE",2227.1,{"v":2234.7000000000003,"d":"2234.70"},{"v":2212.4000000000005,"d":"2212.40"},{"v":2197.7000000000003,"d":"2197.70"},{"v":2175.4000000000005,"d":"2175.40"},{"v":2249.4000000000005,"d":"2249.40"},{"v":2271.7000000000007,"d":"2271.70"},{"v":2286.4000000000005,"d":"2286.40"},2257,2220,0.0133]
[454,"TECHM",813.3,{"v":811.5499999999998,"d":"811.55"},{"v":804.4499999999997,"d":"804.45"},{"v":795.5999999999999,"d":"795.60"},{"v":788.4999999999998,"d":"788.50"},{"v":820.3999999999996,"d":"820.40"},{"v":827.4999999999998,"d":"827.50"},{"v":836.3499999999996,"d":"836.35"},818.65,802.7,61.89611]
[455,"THERMAX",759.1,{"v":761.8166666666666,"d":"761.82"},{"v":749.9833333333332,"d":"749.98"},{"v":740.8666666666667,"d":"740.87"},{"v":729.0333333333333,"d":"729.03"},{"v":770.9333333333332,"d":"770.93"},{"v":782.7666666666667,"d":"782.77"},{"v":791.8833333333331,"d":"791.88"},773.65,752.7,0.24597]
[456,"THYROCARE",1148.7,{"v":1157.6166666666668,"d":"1157.62"},{"v":1130.0833333333335,"d":"1130.08"},{"v":1111.4666666666667,"d":"1111.47"},{"v":1083.9333333333334,"d":"1083.93"},{"v":1176.2333333333336,"d":"1176.23"},{"v":1203.7666666666669,"d":"1203.77"},{"v":1222.3833333333337,"d":"1222.38"},1185.15,1139,2.79867]
[457,"TIINDIA",654.85,{"v":653.4333333333333,"d":"653.43"},{"v":642.8666666666666,"d":"642.87"},{"v":630.8833333333333,"d":"630.88"},{"v":620.3166666666666,"d":"620.32"},{"v":665.4166666666665,"d":"665.42"},{"v":675.9833333333333,"d":"675.98"},{"v":687.9666666666665,"d":"687.97"},664,641.45,0.89087]
[458,"TIMETECHNO",37.4,{"v":37.5,"d":"37.50"},{"v":37,"d":"37.00"},{"v":36.6,"d":"36.60"},{"v":36.1,"d":"36.10"},{"v":37.9,"d":"37.90"},{"v":38.4,"d":"38.40"},{"v":38.8,"d":"38.80"},38,37.1,4.61094]
[459,"TIMKEN",1078.75,{"v":1073.1666666666667,"d":"1073.17"},{"v":1059.2333333333336,"d":"1059.23"},{"v":1039.716666666667,"d":"1039.72"},{"v":1025.7833333333338,"d":"1025.78"},{"v":1092.6833333333334,"d":"1092.68"},{"v":1106.6166666666663,"d":"1106.62"},{"v":1126.1333333333332,"d":"1126.13"},1087.1,1053.65,0.08283]
[460,"TITAN",1165.75,{"v":1170.8833333333334,"d":"1170.88"},{"v":1153.966666666667,"d":"1153.97"},{"v":1142.1833333333334,"d":"1142.18"},{"v":1125.2666666666669,"d":"1125.27"},{"v":1182.666666666667,"d":"1182.67"},{"v":1199.5833333333335,"d":"1199.58"},{"v":1211.366666666667,"d":"1211.37"},1187.8,1159.1,22.75595]
[461,"TORNTPHARM",2566.85,{"v":2556.5333333333333,"d":"2556.53"},{"v":2530.3166666666666,"d":"2530.32"},{"v":2493.7833333333333,"d":"2493.78"},{"v":2467.5666666666666,"d":"2467.57"},{"v":2593.0666666666666,"d":"2593.07"},{"v":2619.283333333333,"d":"2619.28"},{"v":2655.8166666666666,"d":"2655.82"},2582.75,2520,6.49735]
[462,"TORNTPOWER",312.2,{"v":310.0833333333333,"d":"310.08"},{"v":305.26666666666665,"d":"305.27"},{"v":298.3333333333333,"d":"298.33"},{"v":293.51666666666665,"d":"293.52"},{"v":317.01666666666665,"d":"317.02"},{"v":321.83333333333337,"d":"321.83"},{"v":328.76666666666665,"d":"328.77"},314.9,303.15,23.11072]
[463,"TRENT",659.55,{"v":663.2833333333333,"d":"663.28"},{"v":650.7666666666667,"d":"650.77"},{"v":641.9833333333333,"d":"641.98"},{"v":629.4666666666667,"d":"629.47"},{"v":672.0666666666666,"d":"672.07"},{"v":684.5833333333333,"d":"684.58"},{"v":693.3666666666666,"d":"693.37"},675.8,654.5,2.48941]
[464,"TRIDENT",7.3,{"v":7.3,"d":"7.30"},{"v":7.1,"d":"7.10"},{"v":6.8999999999999995,"d":"6.90"},{"v":6.699999999999999,"d":"6.70"},{"v":7.5,"d":"7.50"},{"v":7.700000000000001,"d":"7.70"},{"v":7.9,"d":"7.90"},7.5,7.1,97.34138]
[465,"TTKPRESTIG",5704.7,{"v":5678.133333333334,"d":"5678.13"},{"v":5596.666666666668,"d":"5596.67"},{"v":5488.633333333334,"d":"5488.63"},{"v":5407.166666666668,"d":"5407.17"},{"v":5786.166666666668,"d":"5786.17"},{"v":5867.633333333333,"d":"5867.63"},{"v":5975.666666666668,"d":"5975.67"},5759.6,5570.1,0.02554]
[466,"TV18BRDCST",28.75,{"v":28.816666666666666,"d":"28.82"},{"v":28.133333333333333,"d":"28.13"},{"v":27.516666666666666,"d":"27.52"},{"v":26.833333333333332,"d":"26.83"},{"v":29.433333333333334,"d":"29.43"},{"v":30.116666666666664,"d":"30.12"},{"v":30.733333333333334,"d":"30.73"},29.5,28.2,30.53001]
[467,"TVSMOTOR",455.5,{"v":448.34999999999997,"d":"448.35"},{"v":432.1499999999999,"d":"432.15"},{"v":408.79999999999995,"d":"408.80"},{"v":392.5999999999999,"d":"392.60"},{"v":471.69999999999993,"d":"471.70"},{"v":487.9,"d":"487.90"},{"v":511.24999999999994,"d":"511.25"},464.55,425,222.55254]
[468,"TVTODAY",201.75,{"v":202.30000000000004,"d":"202.30"},{"v":199.00000000000009,"d":"199.00"},{"v":196.25000000000006,"d":"196.25"},{"v":192.9500000000001,"d":"192.95"},{"v":205.05000000000007,"d":"205.05"},{"v":208.35000000000002,"d":"208.35"},{"v":211.10000000000005,"d":"211.10"},205.6,199.55,0.08232]
[469,"UBL",926.2,{"v":921.4333333333334,"d":"921.43"},{"v":910.8666666666668,"d":"910.87"},{"v":895.5333333333334,"d":"895.53"},{"v":884.9666666666668,"d":"884.97"},{"v":936.7666666666668,"d":"936.77"},{"v":947.3333333333334,"d":"947.33"},{"v":962.6666666666667,"d":"962.67"},932,906.1,8.29503]
[470,"UCOBANK",11.6,{"v":11.666666666666666,"d":"11.67"},{"v":11.483333333333333,"d":"11.48"},11.366666666666667,{"v":11.183333333333334,"d":"11.18"},{"v":11.783333333333331,"d":"11.78"},11.966666666666665,{"v":12.08333333333333,"d":"12.08"},11.85,11.55,{"v":6.17081,"d":"6.17"}]
[471,"UFLEX",333.95,333.45,{"v":330.9,"d":"330.90"},327.84999999999997,{"v":325.29999999999995,"d":"325.30"},{"v":336.5,"d":"336.50"},339.05000000000007,{"v":342.1,"d":"342.10"},{"v":336,"d":"336.00"},330.4,{"v":0.52163,"d":"0.52"}]
[472,"UJJIVAN",212.15,{"v":213.21666666666667,"d":"213.22"},{"v":209.08333333333334,"d":"209.08"},{"v":206.01666666666668,"d":"206.02"},{"v":201.88333333333335,"d":"201.88"},{"v":216.28333333333333,"d":"216.28"},{"v":220.41666666666666,"d":"220.42"},{"v":223.48333333333332,"d":"223.48"},217.35,210.15,{"v":5.70971,"d":"5.71"}]
[473,"UJJIVANSFB",30.75,30.95,{"v":30.299999999999997,"d":"30.30"},{"v":29.849999999999998,"d":"29.85"},{"v":29.199999999999996,"d":"29.20"},{"v":31.4,"d":"31.40"},32.05,{"v":32.5,"d":"32.50"},{"v":31.6,"d":"31.60"},{"v":30.5,"d":"30.50"},{"v":3.86576,"d":"3.87"}]
[474,"ULTRACEMCO",4574.05,{"v":4595.033333333333,"d":"4595.03"},{"v":4519.066666666666,"d":"4519.07"},{"v":4464.083333333333,"d":"4464.08"},{"v":4388.116666666666,"d":"4388.12"},{"v":4650.0166666666655,"d":"4650.02"},{"v":4725.983333333333,"d":"4725.98"},{"v":4780.966666666665,"d":"4780.97"},{"v":4671,"d":"4671.00"},4540.05,{"v":9.34842,"d":"9.35"}]
[475,"UNIONBANK",24.05,{"v":23.933333333333334,"d":"23.93"},{"v":23.616666666666667,"d":"23.62"},{"v":23.183333333333334,"d":"23.18"},{"v":22.866666666666667,"d":"22.87"},{"v":24.366666666666667,"d":"24.37"},{"v":24.683333333333337,"d":"24.68"},{"v":25.116666666666667,"d":"25.12"},24.25,{"v":23.5,"d":"23.50"},{"v":13.32833,"d":"13.33"}]
[476,"UPL",453.25,{"v":452.40000000000003,"d":"452.40"},{"v":447.30000000000007,"d":"447.30"},441.35,{"v":436.25000000000006,"d":"436.25"},{"v":458.3500000000001,"d":"458.35"},{"v":463.4500000000001,"d":"463.45"},{"v":469.4000000000001,"d":"469.40"},{"v":457.5,"d":"457.50"},446.45,{"v":36.84252,"d":"36.84"}]
[477,"VAIBHAVGBL",{"v":1954.5,"d":"1954.50"},{"v":1974.0666666666666,"d":"1974.07"},{"v":1908.2333333333331,"d":"1908.23"},{"v":1861.9666666666665,"d":"1861.97"},{"v":1796.133333333333,"d":"1796.13"},{"v":2020.3333333333333,"d":"2020.33"},{"v":2086.166666666667,"d":"2086.17"},{"v":2132.4333333333334,"d":"2132.43"},{"v":2039.9,"d":"2039.90"},{"v":1927.8,"d":"1927.80"},{"v":0.77347,"d":"0.77"}]
[478,"VAKRANGEE",28.25,28.55,{"v":27.700000000000003,"d":"27.70"},{"v":27.150000000000002,"d":"27.15"},{"v":26.300000000000004,"d":"26.30"},{"v":29.1,"d":"29.10"},{"v":29.950000000000003,"d":"29.95"},{"v":30.5,"d":"30.50"},{"v":29.4,"d":"29.40"},{"v":28,"d":"28.00"},{"v":28.96754,"d":"28.97"}]
[479,"VARROC",287.35,{"v":288.33333333333337,"d":"288.33"},{"v":282.36666666666673,"d":"282.37"},{"v":277.3833333333334,"d":"277.38"},{"v":271.41666666666674,"d":"271.42"},{"v":293.3166666666667,"d":"293.32"},{"v":299.2833333333334,"d":"299.28"},{"v":304.2666666666667,"d":"304.27"},{"v":294.3,"d":"294.30"},283.35,{"v":0.49895,"d":"0.50"}]
[480,"VBL",{"v":654.9,"d":"654.90"},{"v":655.5166666666665,"d":"655.52"},{"v":645.7333333333331,"d":"645.73"},{"v":636.5666666666666,"d":"636.57"},{"v":626.7833333333332,"d":"626.78"},{"v":664.683333333333,"d":"664.68"},{"v":674.4666666666666,"d":"674.47"},{"v":683.633333333333,"d":"683.63"},{"v":665.3,"d":"665.30"},646.35,{"v":2.30767,"d":"2.31"}]
[481,"VENKEYS",{"v":1471.3,"d":"1471.30"},1471.75,1439.55,{"v":1407.8,"d":"1407.80"},{"v":1375.6,"d":"1375.60"},{"v":1503.5,"d":"1503.50"},{"v":1535.6999999999998,"d":"1535.70"},1567.45,1503.95,{"v":1440,"d":"1440.00"},{"v":0.79171,"d":"0.79"}]
[482,"VESUVIUS",888.75,{"v":892.6833333333334,"d":"892.68"},{"v":882.0666666666668,"d":"882.07"},{"v":875.3833333333334,"d":"875.38"},{"v":864.7666666666669,"d":"864.77"},{"v":899.3666666666668,"d":"899.37"},{"v":909.9833333333333,"d":"909.98"},{"v":916.6666666666667,"d":"916.67"},{"v":903.3,"d":"903.30"},{"v":886,"d":"886.00"},{"v":0.00716,"d":"0.01"}]
[483,"VGUARD",169.75,{"v":170.5,"d":"170.50"},167.75,165.75,{"v":163,"d":"163.00"},{"v":172.5,"d":"172.50"},175.25,177.25,173.25,{"v":168.5,"d":"168.50"},{"v":4.28334,"d":"4.28"}]
[484,"VINATIORGA",1209.65,1214.55,{"v":1189.1,"d":"1189.10"},1168.55,{"v":1143.1,"d":"1143.10"},{"v":1235.1,"d":"1235.10"},{"v":1260.5500000000002,"d":"1260.55"},{"v":1281.1,"d":"1281.10"},{"v":1240,"d":"1240.00"},{"v":1194,"d":"1194.00"},{"v":0.79406,"d":"0.79"}]
[485,"VIPIND",{"v":271.9,"d":"271.90"},{"v":273.8333333333333,"d":"273.83"},{"v":268.0666666666666,"d":"268.07"},{"v":264.2333333333333,"d":"264.23"},{"v":258.4666666666666,"d":"258.47"},{"v":277.66666666666663,"d":"277.67"},{"v":283.4333333333334,"d":"283.43"},{"v":287.26666666666665,"d":"287.27"},{"v":279.6,"d":"279.60"},{"v":270,"d":"270.00"},{"v":1.56496,"d":"1.56"}]
[486,"VMART",1931.75,1929.75,{"v":1920.5,"d":"1920.50"},1909.25,{"v":1900,"d":"1900.00"},{"v":1941,"d":"1941.00"},1950.25,{"v":1961.5,"d":"1961.50"},{"v":1939,"d":"1939.00"},{"v":1918.5,"d":"1918.50"},{"v":0.03429,"d":"0.03"}]
[487,"VOLTAS",705.55,{"v":706.1333333333333,"d":"706.13"},{"v":700.4166666666666,"d":"700.42"},{"v":695.2833333333333,"d":"695.28"},{"v":689.5666666666666,"d":"689.57"},{"v":711.2666666666667,"d":"711.27"},{"v":716.9833333333333,"d":"716.98"},{"v":722.1166666666667,"d":"722.12"},711.85,{"v":701,"d":"701.00"},{"v":9.36323,"d":"9.36"}]
[488,"VRLLOG",149.75,{"v":150.26666666666668,"d":"150.27"},{"v":148.93333333333337,"d":"148.93"},{"v":148.11666666666667,"d":"148.12"},{"v":146.78333333333336,"d":"146.78"},{"v":151.08333333333337,"d":"151.08"},{"v":152.41666666666669,"d":"152.42"},{"v":153.23333333333338,"d":"153.23"},{"v":151.6,"d":"151.60"},149.45,{"v":0.62515,"d":"0.63"}]
[489,"VSTIND",{"v":3398.7,"d":"3398.70"},{"v":3396.2833333333333,"d":"3396.28"},{"v":3367.5666666666666,"d":"3367.57"},{"v":3336.4333333333334,"d":"3336.43"},{"v":3307.7166666666667,"d":"3307.72"},{"v":3427.4166666666665,"d":"3427.42"},{"v":3456.1333333333328,"d":"3456.13"},{"v":3487.2666666666664,"d":"3487.27"},{"v":3425,"d":"3425.00"},3365.15,{"v":0.02855,"d":"0.03"}]
[490,"VTL",{"v":765,"d":"765.00"},{"v":776.6166666666667,"d":"776.62"},{"v":741.2333333333333,"d":"741.23"},{"v":717.4666666666667,"d":"717.47"},{"v":682.0833333333334,"d":"682.08"},{"v":800.3833333333333,"d":"800.38"},{"v":835.7666666666668,"d":"835.77"},{"v":859.5333333333333,"d":"859.53"},{"v":812,"d":"812.00"},752.85,{"v":0.4931,"d":"0.49"}]
[491,"WABCOINDIA",4881.35,{"v":4912.116666666667,"d":"4912.12"},{"v":4839.233333333334,"d":"4839.23"},{"v":4797.116666666667,"d":"4797.12"},{"v":4724.233333333334,"d":"4724.23"},{"v":4954.233333333334,"d":"4954.23"},{"v":5027.116666666667,"d":"5027.12"},{"v":5069.233333333334,"d":"5069.23"},{"v":4985,"d":"4985.00"},{"v":4870,"d":"4870.00"},{"v":0.01551,"d":"0.02"}]
[492,"WELCORP",107.45,{"v":108.96666666666665,"d":"108.97"},{"v":103.63333333333331,"d":"103.63"},{"v":99.81666666666666,"d":"99.82"},{"v":94.48333333333332,"d":"94.48"},{"v":112.7833333333333,"d":"112.78"},{"v":118.11666666666665,"d":"118.12"},{"v":121.9333333333333,"d":"121.93"},{"v":114.3,"d":"114.30"},105.15,{"v":24.9911,"d":"24.99"}]
[493,"WELSPUNIND",69.85,{"v":70.89999999999999,"d":"70.90"},{"v":68.79999999999998,"d":"68.80"},{"v":67.74999999999999,"d":"67.75"},{"v":65.64999999999998,"d":"65.65"},{"v":71.94999999999999,"d":"71.95"},{"v":74.04999999999998,"d":"74.05"},{"v":75.1,"d":"75.10"},{"v":73,"d":"73.00"},69.85,{"v":12.13009,"d":"12.13"}]
[494,"WESTLIFE",{"v":378.2,"d":"378.20"},{"v":376.98333333333335,"d":"376.98"},{"v":367.0166666666667,"d":"367.02"},{"v":355.83333333333337,"d":"355.83"},{"v":345.86666666666673,"d":"345.87"},{"v":388.1666666666667,"d":"388.17"},{"v":398.1333333333334,"d":"398.13"},{"v":409.31666666666666,"d":"409.32"},386.95,{"v":365.8,"d":"365.80"},{"v":0.48895,"d":"0.49"}]
[495,"WHIRLPOOL",{"v":2120.5,"d":"2120.50"},{"v":2102.8333333333335,"d":"2102.83"},{"v":2072.666666666667,"d":"2072.67"},{"v":2024.8333333333335,"d":"2024.83"},{"v":1994.666666666667,"d":"1994.67"},{"v":2150.666666666667,"d":"2150.67"},{"v":2180.833333333334,"d":"2180.83"},{"v":2228.666666666667,"d":"2228.67"},{"v":2133,"d":"2133.00"},{"v":2055,"d":"2055.00"},{"v":0.46848,"d":"0.47"}]
[496,"WIPRO",{"v":340.7,"d":"340.70"},{"v":341.3833333333334,"d":"341.38"},{"v":337.76666666666677,"d":"337.77"},{"v":334.83333333333337,"d":"334.83"},{"v":331.21666666666675,"d":"331.22"},{"v":344.3166666666668,"d":"344.32"},{"v":347.93333333333345,"d":"347.93"},{"v":350.8666666666668,"d":"350.87"},{"v":345,"d":"345.00"},338.45,{"v":114.96123,"d":"114.96"}]
[497,"WOCKPHARMA",{"v":291.3,"d":"291.30"},{"v":290.3833333333333,"d":"290.38"},{"v":286.06666666666666,"d":"286.07"},{"v":280.8333333333333,"d":"280.83"},{"v":276.51666666666665,"d":"276.52"},{"v":295.6166666666667,"d":"295.62"},{"v":299.9333333333333,"d":"299.93"},{"v":305.1666666666667,"d":"305.17"},{"v":294.7,"d":"294.70"},285.15,{"v":2.16213,"d":"2.16"}]
[498,"ZEEL",{"v":187.9,"d":"187.90"},{"v":186,"d":"186.00"},{"v":182.4,"d":"182.40"},{"v":176.9,"d":"176.90"},{"v":173.3,"d":"173.30"},{"v":191.5,"d":"191.50"},{"v":195.10000000000002,"d":"195.10"},{"v":200.6,"d":"200.60"},{"v":189.6,"d":"189.60"},{"v":180.5,"d":"180.50"},{"v":360.88539,"d":"360.89"}]
[499,"ZENSARTECH",177.85,{"v":179.29999999999998,"d":"179.30"},{"v":174.74999999999997,"d":"174.75"},{"v":171.64999999999998,"d":"171.65"},{"v":167.09999999999997,"d":"167.10"},{"v":182.39999999999998,"d":"182.40"},186.95,{"v":190.04999999999998,"d":"190.05"},183.85,{"v":176.2,"d":"176.20"},{"v":3.36617,"d":"3.37"}]
[500,"ZYDUSWELL",{"v":1874.4,"d":"1874.40"},{"v":1884.7,"d":"1884.70"},{"v":1850.4,"d":"1850.40"},{"v":1826.4,"d":"1826.40"},{"v":1792.1000000000001,"d":"1792.10"},{"v":1908.7,"d":"1908.70"},{"v":1942.9999999999998,"d":"1943.00"},{"v":1967,"d":"1967.00"},{"v":1919,"d":"1919.00"},{"v":1860.7,"d":"1860.70"},{"v":0.48505,"d":"0.49"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":31,"n_cols":8,"rows_kept":31,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-11-02"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-10-30",540697,"AMFL","ZALAK PURVESH PARIKH","SELL",{"v":75142,"d":"75,142"},1.38,"BSE"]
["2020-10-30",539872,"BAJAJHCARE","SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED","SELL",{"v":97634,"d":"97,634"},534,"BSE"]
["2020-10-30",542653,"JINAAM","NIMIT JAYENDRA SHAH","BUY",{"v":130000,"d":"130,000"},7.2,"BSE"]
["2020-10-30",542653,"JINAAM","INDIACREDIT RISK MANAGEMENT LLP","SELL",{"v":130000,"d":"130,000"},7.2,"BSE"]
["2020-10-30",539673,"RCL","FASTNER MACHINERY DEALERS PVT LIMITED","SELL",{"v":18756,"d":"18,756"},13.35,"BSE"]
["2020-10-30",539673,"RCL","BISWAJIT TALUKDAR","BUY",{"v":15000,"d":"15,000"},13.35,"BSE"]
["2020-10-30",539798,"UMIYA","SACHETA METALS LIMITED","BUY",{"v":94000,"d":"94,000"},9.47,"BSE"]
["2020-10-30",539798,"UMIYA","CHETNABEN SATISHKUMAR SHAH","SELL",{"v":51238,"d":"51,238"},9.42,"BSE"]
["2020-10-30",530997,"UNIQUEO","MAHENDRA GIRDHARILAL WADHWANI","BUY",{"v":34625,"d":"34,625"},12.03,"BSE"]
["2020-10-30","MAJESCO","Majesco Limited","RAJASTHAN GLOBAL SECURITIES PVT LTD","BUY",{"v":240843,"d":"240,843"},920.05,"NSE"]
["2020-10-30","URAVI","Uravi T And Wedg Lamp Ltd","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":36000,"d":"36,000"},114.6,"NSE"]
["2020-10-30","UVSL","Uttam Value Steels Ltd","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":63000003,"d":"63,000,003"},0.25,"NSE"]
["2020-10-30","VERTOZ","Vertoz Advertising Ltd","MARFATIA NISHIL SURENDRA","BUY",{"v":101758,"d":"101,758"},170.66,"NSE"]
["2020-10-30","VERTOZ","Vertoz Advertising Ltd","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","BUY",{"v":150918,"d":"150,918"},171.05,"NSE"]
["2020-10-30","ZEEL","Zee Entertain. Enterp.Ltd","SPRUCEGROVE INTERNATIONAL POOLED FUND","BUY",{"v":8201894,"d":"8,201,894"},184.73,"NSE"]
["2020-10-30","MAJESCO","Majesco Limited","SUNDAR  RADHAKRISHNAN","SELL",{"v":250000,"d":"250,000"},920.07,"NSE"]
["2020-10-30","SITINET","Siti Networks Limited","RATTANINDIA FINANCE PRIVATE LIMITED","SELL",{"v":9679353,"d":"9,679,353"},0.6,"NSE"]
["2020-10-30","URAVI","Uravi T And Wedg Lamp Ltd","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":36000,"d":"36,000"},114.6,"NSE"]
["2020-10-30","UVSL","Uttam Value Steels Ltd","TOPGAIN FINANCE PRIVATE LIMITED","SELL",2,0.25,"NSE"]
["2020-10-30","UVSL","Uttam Value Steels Ltd","SUNIL BHAGWATLAL DALAL","SELL",{"v":83893211,"d":"83,893,211"},0.25,"NSE"]
["2020-10-30","VERTOZ","Vertoz Advertising Ltd","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","SELL",{"v":131528,"d":"131,528"},173.54,"NSE"]
["2020-10-30","VERTOZ","Vertoz Advertising Ltd","MARFATIA NISHIL SURENDRA","SELL",{"v":63226,"d":"63,226"},167.08,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":378,"n_cols":18,"rows_kept":378}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-11-02"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H10-F10","v":8.5},{"$f":"(F10*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K10+L10)/F10","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[2,"2020-09-02",null,"NESTLEIND","Buy",16000,15300,16775,"17000-17500"," Profit of Rs.775/-",775,{"v":-128,"d":"-128.00"},{"v":0.0404375,"d":"4.04%"},"Successful","2020-10-27",null,null,"H"]
[3,"2020-09-14",null,"JKLAKSHMI","Buy",263.5,{"v":248,"d":"248.00"},{"v":280.5,"d":"280.50"},290," Profit of Rs.17/-",{"$f":"H12-F12","v":17},{"$f":"(F12*-0.8)/100","v":{"v":-2.108,"d":"-2.11"}},{"$f":"(K12+L12)/F12","v":{"v":0.05651612903225806,"d":"5.65%"}},"Successful","2020-10-19",null,null,"N"]
[4,"2020-09-14",null,"GODFRYPHLP","Buy",925,870,{"v":865,"d":"865.00"},"1020-1050","Loss of Rs.60/-",-60,{"$f":"(F13*-0.7)/100","v":{"v":-6.475,"d":"-6.48"}},{"$f":"(K13+L13)/F13","v":{"v":-0.07186486486486486,"d":"-7.19%"}},"Unsuccessful","2020-10-16",null,null,"H"]
[5,"2020-09-14",null,"HAVELLS","Buy",663,630,{"v":700,"d":"700.00"},730,"Profit of Rs.37/-",{"$f":"H14-F14","v":37},{"$f":"(F14*-0.8)/100","v":{"v":-5.303999999999999,"d":"-5.30"}},{"$f":"(K14+L14)/F14","v":{"v":0.04780693815987934,"d":"4.78%"}},"Successful","2020-10-09",null,null,"N"]
[6,"2020-09-17",null,"SIEMENS","Buy",1247,1180,{"v":1312,"d":"1,312.00"},"1350-1380","Profit of Rs.65/-",{"$f":"H15-F15","v":65},{"$f":"(F15*-0.8)/100","v":{"v":-9.976,"d":"-9.98"}},{"$f":"(K15+L15)/F15","v":{"v":0.044125100240577385,"d":"4.41%"}},"Successful","2020-10-30",null,null,"N"]
[7,"2020-09-22",null,"AARTIIND","Buy",1050,980,{"v":976,"d":"976.00"},1150,"Loss of Rs.74/-",-74,{"$f":"(F16*-0.7)/100","v":-7.35},{"$f":"(K16+L16)/F16","v":{"v":-0.07747619047619048,"d":"-7.75%"}},"Unsuccessful","2020-10-15",null,null,"H"]
[8,"2020-09-23",null,"ITC","Buy",177,166,{"v":165,"d":"165.00"},"190-195","Loss of Rs.12/-",{"$f":"H17-F17","v":-12},{"$f":"(F17*-0.7)/100","v":{"v":-1.2389999999999999,"d":"-1.24"}},{"$f":"(K17+L17)/F17","v":{"v":-0.07479661016949153,"d":"-7.48%"}},"Unsuccessful","2020-10-29",null,null,"H"]
[9,"2020-09-23",null,"WHIRLPOOL","Buy",2110,{"v":1980,"d":"1,980.00"},{"v":2192.5,"d":"2,192.50"},"2300-2350","Part Profit of Rs.82.50/-",{"$f":"H18-F18","v":82.5},{"$f":"(F18*-0.7)/100","v":-14.77},{"$f":"(K18+L18)/F18","v":{"v":0.03209952606635071,"d":"3.21%"}},"Successful","2020-09-29",null,null,"H"]
[10,"2020-09-23",null,"CONCOR","Buy",372.5,350,{"v":394,"d":"394.00"},"405-415","Profit of Rs.21.5/-",{"$f":"H19-F19","v":21.5},{"$f":"(F19*-0.7)/100","v":{"v":-2.6075,"d":"-2.61"}},{"$f":"(K19+L19)/F19","v":{"v":0.050718120805369124,"d":"5.07%"}},"Successful","2020-10-22",null,null,"N"]
[11,"2020-09-29",null,"HINDALCO ","Buy",174,163,{"v":185,"d":"185.00"},195,"Profit of Rs.11/-",11,{"$f":"(F20*-0.8)/100","v":{"v":-1.3920000000000001,"d":"-1.39"}},{"$f":"(K20+L20)/F20","v":{"v":0.05521839080459771,"d":"5.52%"}},"Successful","2020-10-21",null,null,"A"]
[12,"2020-09-29",null,"DALBHARAT ","Buy",785,735,{"v":833,"d":"833.00"},"850-870","Profit of Rs.48/-",{"$f":"H21-F21","v":48},{"$f":"(F21*-0.7)/100","v":{"v":-5.495,"d":"-5.50"}},{"$f":"(K21+L21)/F21","v":{"v":0.054146496815286625,"d":"5.41%"}},"Successful","2020-10-20",null,null,"N"]
[13,"2020-10-01",null,"HDFC  ","Buy",1787.5,1690,{"v":1935,"d":"1,935.00"},"1950-2000","Profit of Rs.147.50/-",{"$f":"H22-F22","v":147.5},{"$f":"(F22*-0.8)/100","v":-14.3},{"$f":"(K22+L22)/F22","v":{"v":0.07451748251748251,"d":"7.45%"}},"Successful","2020-10-06",null,null,"A"]
[14,"2020-10-06",null,"M&M","Buy",619,{"v":590,"d":"590.00"},{"v":646,"d":"646.00"},690,"Part Profit of Rs.27/-",27,{"v":-4.952000000000001,"d":"-4.95"},{"$f":"(K23+L23)/F23","v":{"v":0.03561873990306946,"d":"3.56%"}},"Successful","2020-10-09",null,null,"A"]
[15,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7170,"d":"7,170.00"},7450,"Part Profit of Rs.280/-",{"$f":"H24-F24","v":280},{"$f":"(F24*-0.8)/100","v":-55.12},{"$f":"(K24+L24)/F24","v":{"v":0.032638606676342524,"d":"3.26%"}},"Successful","2020-10-27",null,null,"A"]
[16,"2020-10-08",null,"HDFCLIFE ","Buy","580-583",548,null,640,"Open",{"$nulls":7},"N"]
[17,"2020-10-09",null,"LT","Buy",897.5,{"v":840,"d":"840.00"},{"v":947.5,"d":"947.50"},"1000-1020","Profit of Rs.50/-",{"$f":"H26-F26","v":50},{"$f":"(F26*-0.8)/100","v":-7.18},{"$f":"(K26+L26)/F26","v":{"v":0.047710306406685235,"d":"4.77%"}},"Successful","2020-10-23",null,null,"N"]
[18,"2020-10-22",null,"AKZOINDIA","Buy","2010-2040",1895,null,"2200-2300","Open",{"$nulls":7},"H"]
[19,"2020-10-27",null,"BIOCON","Buy","401-406",375,null,"450-460","Open",{"$nulls":7},"N"]
[20,"2020-10-29",null,"ICICIBANK","Buy","390-394",368,null,"430-440","Open",{"$nulls":7},"H"]
[21,"2020-10-29",null,"GODREJCP ","Buy","675-680",640,null,"740-760","Open",{"$nulls":7},"N"]
[22,"2020-10-30",null,"BPCL ","Buy","354-356",337,null,"390-400","Open"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-28",null,"CESC ","Buy",623,602,{"v":603,"d":"603.00"},"650-660","Loss of Rs. 20/-",{"$f":"H40-F40","v":-20},{"$f":"(F40*-0.07)/100","v":{"v":-0.43610000000000004,"d":"-0.44"}},{"$f":"(K40+L40)/F40","v":{"v":-0.03280272873194221,"d":"-3.28%"}},"Unsuccessful","2020-10-08",null,null,"N"]
[2,"2020-09-30",null,"NATCOPHARM ","Buy",967.5,940,{"v":940,"d":"940.00"},1025,"Loss of Rs. 27.50/-",{"$f":"H41-F41","v":-27.5},{"$f":"(F41*-0.7)/100","v":{"v":-6.7725,"d":"-6.77"}},{"$f":"(K41+L41)/F41","v":{"v":-0.035423772609819125,"d":"-3.54%"}},"Unsuccessful","2020-10-01",null,null,"N"]
[3,"2020-09-30",null,"SBILIFE ","Buy",802.5,770,{"v":821,"d":"821.00"},"850-860","Profit of Rs.18.50/-",18.5,{"v":-5.6175,"d":"-5.62"},{"v":0.016052959501557634,"d":"1.61%"},"Successful","2020-10-01",null,null,"N"]
[4,"2020-10-01",null,"CENTURYTEX ","Buy",334,323,{"v":339.5,"d":"339.50"},355,"Profit of Rs.5.50/-",5.5,{"$f":"(F43*-0.07)/100","v":{"v":-0.23380000000000004,"d":"-0.23"}},{"v":0.015767065868263472,"d":"1.58%"},"Successful","2020-10-01",null,null,"N"]
[5,"2020-10-01",null,"RELAXO ","Buy",668.5,648,{"v":673,"d":"673.00"},700,"Profit of Rs.4.5/-",4.5,{"$f":"(F44*-0.7)/100","v":{"v":-4.6795,"d":"-4.68"}},{"v":-2.6851159311892293E-4,"d":"-0.03%"},"Neutral","2020-10-20",null,null,"N"]
[6,"2020-10-05",null,"CADILAHC ","Buy",396,385,{"v":402.5,"d":"402.50"},425,"Profit of Rs.6.50/-",{"$f":"H45-F45","v":6.5},{"$f":"(F45*-0.07)/100","v":{"v":-0.2772,"d":"-0.28"}},{"$f":"(K45+L45)/F45","v":{"v":0.015714141414141417,"d":"1.57%"}},"Successful","2020-10-05",null,null,"N"]
[7,"2020-10-05",null,"LTI","Buy",2550,2475,{"v":2612.5,"d":"2,612.50"},2600,"Profit of Rs.62.50/-",62.5,{"$f":"(F46*-0.7)/100","v":-17.85},{"v":0.017509803921568628,"d":"1.75%"},"Successful","2020-10-06",null,null,"N"]
[8,"2020-10-05",null,"CENTURYTEX ","Buy",335,323,{"v":344,"d":"344.00"},355,"Profit of Rs.9/-",9,{"v":-2.3449999999999998,"d":"-2.35"},{"v":0.019865671641791045,"d":"1.99%"},"Successful","2020-10-06",null,null,"N"]
[9,"2020-10-06",null,"LICHSGFIN","Buy",283.5,276,{"v":291.5,"d":"291.50"},300,"Profit of Rs.8/-",8,{"$f":"(F48*-0.07)/100","v":{"v":-0.19845000000000002,"d":"-0.20"}},{"$f":"(K48+L48)/F48","v":{"v":0.02751869488536155,"d":"2.75%"}},"Successful","2020-10-06",null,null,"A"]
[10,"2020-10-07",null,"BIOCON ","Buy",457,445,{"v":472,"d":"472.00"},"480-485","Profit of Rs.15/-",{"$f":"H49-F49","v":15},{"$f":"(F49*-0.7)/100","v":{"v":-3.199,"d":"-3.20"}},{"v":0.025822757111597375,"d":"2.58%"},"Successful","2020-10-08",null,null,"N"]
[11,"2020-10-07",null,"LAURUSLABS ","Buy",319,309,{"v":326,"d":"326.00"},340,"Profit of Rs.7/-",{"$f":"H50-F50","v":7},{"$f":"(F50*-0.07)/100","v":{"v":-0.22330000000000003,"d":"-0.22"}},{"$f":"(K50+L50)/F50","v":{"v":0.0212435736677116,"d":"2.12%"}},"Successful","2020-10-07",null,null,"N"]
[12,"2020-10-08",null,"NAUKRI ","Buy",3505,3430,{"v":3585,"d":"3,585.00"},3650,"Profit of Rs.80/-",80,{"$f":"(F51*-0.7)/100","v":{"v":-24.535,"d":"-24.54"}},{"v":0.01582453637660485,"d":"1.58%"},"Successful","2020-10-13",null,null,"N"]
[13,"2020-10-08",null,"CENTURYTEX ","Buy",339,328,{"v":328,"d":"328.00"},360,"Loss of Rs. 11/-",{"$f":"H52-F52","v":-11},{"$f":"(F52*-0.7)/100","v":{"v":-2.3729999999999998,"d":"-2.37"}},{"$f":"(K52+L52)/F52","v":{"v":-0.03944837758112094,"d":"-3.94%"}},"Unsuccessful","2020-10-12",null,null,"N"]
[14,"2020-10-13",null,"BATAINDIA  ","Buy",1362.5,1315,{"v":1392,"d":"1,392.00"},"1420-1440","Profit of Rs.29.5/-",29.5,{"v":-9.5375,"d":"-9.54"},{"v":0.01465137614678899,"d":"1.47%"},"Successful","2020-10-19",null,null,"N"]
[15,"2020-10-13",null,"KEC  ","Buy",348,336,{"v":336,"d":"336.00"},"365-370","Loss of Rs. 12/-",{"$f":"H54-F54","v":-12},{"$f":"(F54*-0.7)/100","v":{"v":-2.436,"d":"-2.44"}},{"$f":"(K54+L54)/F54","v":{"v":-0.041482758620689654,"d":"-4.15%"}},"Unsuccessful","2020-10-14",null,null,"N"]
[16,"2020-10-14",null,"BIOCON","Buy",446,433,{"v":433,"d":"433.00"},"470-475","Loss of Rs. 13/-",{"$f":"H55-F55","v":-13},{"$f":"(F55*-0.7)/100","v":{"v":-3.122,"d":"-3.12"}},{"$f":"(K55+L55)/F55","v":{"v":-0.03614798206278027,"d":"-3.61%"}},"Unsuccessful","2020-10-15",null,null,"N"]
[17,"2020-10-14",null,"CROMPTON","Buy",277,269,{"v":287,"d":"287.00"},290,"Profit of Rs.10/-",10,{"v":-1.9389999999999998,"d":"-1.94"},{"v":0.029101083032490975,"d":"2.91%"},"Successful","2020-10-20",null,null,"N"]
[18,"2020-10-15",null,"BHARTIARTL ","Buy",400,387,{"v":409.5,"d":"409.50"},"420-425","Profit of Rs.9.5/-",{"$f":"H57-F57","v":9.5},{"$f":"(F57*-0.7)/100","v":{"v":-2.8,"d":"-2.80"}},{"$f":"(K57+L57)/F57","v":{"v":0.01675,"d":"1.68%"}},"Successful","2020-10-20",null,null,"H"]
[19,"2020-10-16",null,"UBL","Buy",965,938,{"v":981,"d":"981.00"},"1000-1020","Profit of Rs.16/-",{"$f":"H58-F58","v":16},{"$f":"(F58*-0.07)/100","v":{"v":-0.6755000000000001,"d":"-0.68"}},{"$f":"(K58+L58)/F58","v":{"v":0.015880310880829016,"d":"1.59%"}},"Successful","2020-10-16",null,null,"H"]
[20,"2020-10-16",null,"ICICIBANK","Sell",396.5,410,{"v":411.5,"d":"411.50"},370,"Loss of Rs. 15/-",{"$f":"F59-H59","v":-15},{"$f":"(F59*-0.7)/100","v":{"v":-2.7754999999999996,"d":"-2.78"}},{"v":-0.04483102143757882,"d":"-4.48%"},"Unsuccessful","2020-10-19",null,null,"H"]
[21,"2020-10-16",null,"SBILIFE","Buy",801.5,777,{"v":773,"d":"773.00"},"835-845","Loss of Rs. 28.50/-",{"$f":"H60-F60","v":-28.5},{"v":-5.610499999999999,"d":"-5.61"},{"v":-0.04255832813474735,"d":"-4.26%"},"Unsuccessful","2020-10-23",null,null,"H"]
[22,"2020-10-19",null,"AARTIIND","Buy",982,949,{"v":1004,"d":"1,004.00"},"1030-1050","Profit of Rs.22/-",22,{"v":-6.874,"d":"-6.87"},{"v":0.015403258655804481,"d":"1.54%"},"Successful","2020-10-23",null,null,"H"]
[23,"2020-10-19",null,"CADILAHC ","Buy",425.5,412,{"v":412,"d":"412.00"},450,"Loss of Rs. 13.50/-",{"$f":"H62-F62","v":-13.5},{"$f":"(F62*-0.7)/100","v":{"v":-2.9784999999999995,"d":"-2.98"}},{"$f":"(K62+L62)/F62","v":{"v":-0.03872737955346651,"d":"-3.87%"}},"Unsuccessful","2020-10-29",null,null,"N"]
[24,"2020-10-19",null,"DIVISLAB","Buy","3140-3160",3040,null,3350,"Open",{"$nulls":7},"H"]
[25,"2020-10-19",null,"DRREDDY ","Buy",5055,4890,{"v":4875,"d":"4,875.00"},"5300-5400","Loss of Rs.180 /-",{"$f":"H64-F64","v":-180},{"$f":"(F64*-0.7)/100","v":{"v":-35.385,"d":"-35.39"}},{"$f":"(K64+L64)/F64","v":{"v":-0.04260830860534125,"d":"-4.26%"}},"Unsuccessful","2020-10-22",null,null,"H"]
[26,"2020-10-20",null,"UBL","Buy",956.5,919,{"v":979,"d":"979.00"},"1000-1020","Profit of Rs.22.5/-",{"$f":"H65-F65","v":22.5},{"$f":"(F65*-0.7)/100","v":{"v":-6.695499999999999,"d":"-6.70"}},{"$f":"(K65+L65)/F65","v":{"v":0.016523261892315736,"d":"1.65%"}},"Successful","2020-10-21",null,null,"H"]
[27,"2020-10-20",null,"ALLCARGO","Buy",117.5,114,{"v":120.5,"d":"120.50"},125,"Profit of Rs.3/-",3,{"v":-0.8225,"d":"-0.82"},{"v":0.018531914893617024,"d":"1.85%"},"Successful","2020-10-27",null,null,"N"]
[28,"2020-10-21",null,"BATAINDIA","Buy",1357.5,1315,{"v":1305,"d":"1,305.00"},"1410-1430","Loss of Rs. 52.50/-",-52.5,{"v":-9.5025,"d":"-9.50"},{"v":-0.04567403314917127,"d":"-4.57%"},"Unsuccessful","2020-10-29",null,null,"N"]
[29,"2020-10-21",null,"ICICIBANK","Sell",417,430,410.5,"400-395","Profit of Rs.6.5/-",{"$f":"F68-H68","v":6.5},{"$f":"(F68*-0.07)/100","v":{"v":-0.2919,"d":"-0.29"}},{"$f":"(K68+L68)/F68","v":{"v":0.014887529976019184,"d":"1.49%"}},"Successful","2020-10-21",null,null,"H"]
[30,"2020-10-22",null,"CIPLA","Buy",749,729,762,"780-890","Profit of Rs.13/-",{"$f":"H69-F69","v":13},{"$f":"(F69*-0.07)/100","v":{"v":-0.5243000000000001,"d":"-0.52"}},{"v":0.016656475300400535,"d":"1.67%"},"Successful","2020-10-22",null,null,"H"]
[31,"2020-10-23",null,"APOLLOHOSP","Buy",2059,1995,2110,"2130-2150","Profit of Rs.51/-",51,{"$f":"(F70*-0.7)/100","v":{"v":-14.413,"d":"-14.41"}},{"v":0.01776930548810102,"d":"1.78%"},"Successful","2020-10-26",null,null,"H"]
[32,"2020-10-26",null,"UBL ","Buy",949.5,919,{"v":913,"d":"913.00"},"1000-1020","Loss of Rs.36.50 /-",-36.5,{"v":-6.6465,"d":"-6.65"},{"v":-0.04544128488678252,"d":"-4.54%"},"Unsuccessful","2020-10-28",null,null,"H"]
[33,"2020-10-26",null,"TATAELXSI","Sell",1671,1725,1627.5,"1600-1580","Profit of Rs.43.5/-",{"$f":"F72-H72","v":43.5},{"v":-11.696999999999997,"d":"-11.70"},{"$f":"(K72+L72)/F72","v":{"v":0.01903231597845602,"d":"1.90%"}},"Successful","2020-10-28",null,null,"H"]
[34,"2020-10-26",null,"ACC","Sell",1607.5,1655,1581,"1540-1520","Profit of Rs.26.5/-",{"$f":"F73-H73","v":26.5},{"$f":"(F73*-0.07)/100","v":{"v":-1.12525,"d":"-1.13"}},{"$f":"(K73+L73)/F73","v":{"v":0.015785225505443236,"d":"1.58%"}},"Successful","2020-10-26",null,null,"N"]
[35,"2020-10-26",null,"ULTRACEMCO","Sell",4505,4610,{"v":4610,"d":"4,610.00"},4300,"Loss of Rs. 105/-",{"$f":"F74-H74","v":-105},{"$f":"(F74*-0.7)/100","v":{"v":-31.535,"d":"-31.54"}},{"v":-0.030307436182019976,"d":"-3.03%"},"Unsuccessful","2020-10-27",null,null,"H"]
[36,"2020-10-27",null,"ICICIBANK","Buy",400,387,409,"415-420","Profit of Rs.9/-",{"$f":"H75-F75","v":9},{"$f":"(F75*-0.07)/100","v":-0.28},{"v":0.0218,"d":"2.18%"},"Successful","2020-10-27",null,null,"H"]
[37,"2020-10-27",null,"TATACONSUM","Buy",489.5,475,498.5,520,"Profit of Rs.9/-",{"$f":"H76-F76","v":9},{"$f":"(F76*-0.07)/100","v":{"v":-0.34265,"d":"-0.34"}},{"$f":"(K76+L76)/F76","v":{"v":0.01768610827374872,"d":"1.77%"}},"Successful","2020-10-27",null,null,"H"]
[38,"2020-10-27",null,"TECHM","Buy",818,798,830,850,"Profit of Rs.12/-",{"$f":"H77-F77","v":12},{"$f":"(F77*-0.07)/100","v":{"v":-0.5726,"d":"-0.57"}},{"$f":"(K77+L77)/F77","v":{"v":0.013969926650366749,"d":"1.40%"}},"Successful","2020-10-27",null,null,"H"]
[39,"2020-10-28",null,"PNBHOUSING","Sell",352,361,342.5,334,"Profit of Rs.9.5/-",{"$f":"F78-H78","v":9.5},{"$f":"(F78*-0.7)/100","v":{"v":-2.464,"d":"-2.46"}},{"v":0.01998863636363636,"d":"2.00%"},"Successful","2020-10-28",null,null,"N"]
[40,"2020-10-28",null,"TECHM ","Buy",821,798,{"v":787,"d":"787.00"},"850-860","Loss of Rs. 52.50/-",{"$f":"H79-F79","v":-34},{"$f":"(F79*-0.7)/100","v":{"v":-5.746999999999999,"d":"-5.75"}},{"$f":"(K79+L79)/F79","v":{"v":-0.04841291108404385,"d":"-4.84%"}},"Unsuccessful","2020-10-29",null,null,"N"]
[41,"2020-10-28",null,"APOLLOHOSP  ","Buy",2090,2025,2125,"2200-2210","Profit of Rs.35/-",{"$f":"H80-F80","v":35},{"$f":"(F80*-0.07)/100","v":{"v":-1.463,"d":"-1.46"}},{"$f":"(K80+L80)/F80","v":{"v":0.016046411483253586,"d":"1.60%"}},"Successful","2020-10-28",null,null,"N"]
[42,"2020-10-29",null,"TATACONSUM","Buy",487.5,475,500,520,"Profit of Rs.12.5/-",12.5,{"$f":"(F81*-0.7)/100","v":{"v":-3.4125,"d":"-3.41"}},{"v":0.01864102564102564,"d":"1.86%"},"Successful","2020-10-30",null,null,"H"]
[43,"2020-10-29",null,"APOLLOHOSP","Buy",2080,2020,2137.5,2200,"Profit of Rs.57.50/-",57.5,-14.56,{"v":0.02064423076923077,"d":"2.06%"},"Successful","2020-10-30",null,null,"N"]
[44,"2020-10-29",null,"RELIANCE","Buy",2010,1975,2042,"2080-2100","Profit of Rs.35/-",{"$f":"H83-F83","v":32},{"$f":"(F83*-0.07)/100","v":{"v":-1.4070000000000003,"d":"-1.41"}},{"$f":"(K83+L83)/F83","v":{"v":0.015220398009950249,"d":"1.52%"}},"Successful","2020-10-29",null,null,"H"]
[45,"2020-10-29",null,"JSWSTEEL","Buy",302,293,308.25,"315-320","Profit of Rs.35/-",{"$f":"H84-F84","v":6.25},{"$f":"(F84*-0.07)/100","v":{"v":-0.2114,"d":"-0.21"}},{"$f":"(K84+L84)/F84","v":{"v":0.019995364238410595,"d":"2.00%"}},"Successful","2020-10-29",null,null,"H"]
[46,"2020-10-30",null,"PIIND ","Buy","2190-2200",2140,null,2300,"Open"]
[47,"2020-10-30",null,"APOLLOTYRE ","Buy","139-140",134.9,null,"145-147","Open"]
[48,"2020-10-30",null,"TATACONSUM ","Buy","490-491",477,null,520,"Open"]
[49,"2020-10-30",null,"PNBHOUSING ","Sell",346,358,{"v":355,"d":"355.00"},"330-325","Loss of Rs. 9/-",{"$f":"F88-H88","v":-9},{"$f":"(F88*-0.7)/100","v":{"v":-2.4219999999999997,"d":"-2.42"}},{"$f":"(K88+L88)/F88","v":{"v":-0.03301156069364162,"d":"-3.30%"}},"Unsuccessful","2020-10-30"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-01",null,"COLPAL OCT FUT","Buy",1435.5,1415,1446,"1460-1470","Profit of Rs.10.50/-",{"$f":"H100-F100","v":10.5},{"$f":"(H100*N100)*0.035%","v":{"v":354.27000000000004,"d":"354.27"}},{"$f":"(K100*N100)-L100","v":{"v":6995.73,"d":"6995.7"}},700,"Successful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"ASIANPAINT OCT FUT","Buy",2021.5,1975,2052.5,2100,"Profit of Rs.31/-",31,{"v":215.51250000000002,"d":"215.51"},{"$f":"(K101*N101)-L101","v":{"v":9084.4875,"d":"9084.5"}},300,"Successful","2020-10-06",null,"N"]
[3,"2020-10-07",null,"COLPAL OCT FUT","Buy",1433.5,1415,1444,"1460-1470","Profit of Rs.10.50/-",10.5,{"v":353.78000000000003,"d":"353.78"},{"v":6996.22,"d":"6996.2"},700,"Successful","2020-10-07",null,"N"]
[4,"2020-10-08",null,"ASIANPAINT OCT FUT","Buy",2087.5,2048,2112.5,"2150-2170","Profit of Rs.25/-",25,{"v":221.81250000000003,"d":"221.81"},{"$f":"(K103*N103)-L103","v":{"v":7278.1875,"d":"7278.2"}},300,"Successful","2020-10-09",null,"N"]
[5,"2020-10-08",null,"LUPIN OCT FUT ","Buy",1028,1013,1040,"1050-1060","Profit of Rs.12/-",12,{"v":309.40000000000003,"d":"309.40"},{"$f":"(K104*N104)-L104","v":9890.6},850,"Successful","2020-10-08",null,"N"]
[6,"2020-10-08",null,"COLPAL OCT FUT ","Buy",1450,1432,1460,1480,"Profit of Rs.10/-",10,{"v":357.70000000000005,"d":"357.70"},{"$f":"(K105*N105)-L105","v":6642.3},700,"Successful","2020-10-08",null,"N"]
[7,"2020-10-09",null,"ASIANPAINT OCT FUT","Buy",2064.5,2020,2091.5,"2120-2140","Profit of Rs.27/-",{"$f":"H106-F106","v":27},{"$f":"(H106*N106)*0.035%","v":{"v":219.60750000000004,"d":"219.61"}},{"v":7880.3925,"d":"7880.4"},300,"Successful","2020-10-12",null,"N"]
[8,"2020-10-12",null,"COLPAL OCT FUT","Buy",1457,1440,1440,1490,"Loss of Rs.17/-",{"$f":"H107-F107","v":-17},{"$f":"(H107*N107)*0.035%","v":{"v":352.80000000000007,"d":"352.80"}},{"$f":"(K107*N107)-L107","v":-12252.8},700,"Unsuccessful","2020-10-12",null,"N"]
[9,"2020-10-12",null,"EXIDEIND OCT FUT","Buy",161.75,157.5,164.25,168,"Profit of Rs.2.50/-",2.5,{"v":206.95500000000004,"d":"206.96"},{"v":8793.045,"d":"8793.0"},3600,"Successful","2020-10-13",null,"N"]
[10,"2020-10-13",null,"ASIANPAINT OCT FUT","Buy",2067,2020,2089,"2120-2140","Profit of Rs.22/-",22,{"v":219.34500000000003,"d":"219.35"},{"v":6380.655,"d":"6380.7"},300,"Successful","2020-10-15",null,"N"]
[11,"2020-10-14",null,"EXIDEIND OCT FUT","Buy",160.25,156,162.2,168,"Profit of Rs.1.95/-",{"$f":"H110-F110","v":1.9499999999999886},{"$f":"(H110*N110)*0.035%","v":{"v":204.37200000000004,"d":"204.37"}},{"$f":"(K110*N110)-L110","v":{"v":6815.627999999959,"d":"6815.6"}},3600,"Successful","2020-10-15",null,"N"]
[12,"2020-10-15",null,"NIFTY OCT FUT","Sell",11990,12120,11905,11850,"Profit of Rs.85/-",{"$f":"F111-H111","v":85},{"$f":"(H111*N111)*0.035%","v":{"v":312.50625,"d":"312.51"}},{"$f":"(K111*N111)-L111","v":{"v":6062.49375,"d":"6062.5"}},75,"Successful","2020-10-15",null,"H"]
[13,"2020-10-15",null,"HDFC OCT FUT","Sell",2002,2045,1978,1940,"Profit of Rs.24/-",{"$f":"F112-H112","v":24},{"$f":"(H112*N112)*0.035%","v":{"v":207.69000000000003,"d":"207.69"}},{"$f":"(K112*N112)-L112","v":{"v":6992.31,"d":"6992.3"}},300,"Successful","2020-10-15",null,"H"]
[14,"2020-10-15",null,"SIEMENS OCT FUT","Buy",1240.5,1216,1255,"1280-1290","Profit of Rs.14.5/-",{"$f":"H113-F113","v":14.5},{"v":241.58750000000003,"d":"241.59"},{"v":7733.4125,"d":"7733.4"},550,"Successful","2020-10-16",null,"N"]
[15,"2020-10-15",null,"COLPAL OCT FUT","Buy",1423.5,1405,1432.5,"1450-1460","Profit of Rs.9/-",{"$f":"H114-F114","v":9},{"$f":"(H114*N114)*0.035%","v":{"v":350.96250000000003,"d":"350.96"}},{"$f":"(K114*N114)-L114","v":{"v":5949.0375,"d":"5949.0"}},700,"Successful","2020-10-16",null,"N"]
[16,"2020-10-15",null,"ASIANPAINT OCT FUT","Buy",2080,2035,2101.5,"2150-2160","Profit of Rs.21.5/-",21.5,{"v":220.65750000000003,"d":"220.66"},{"v":6229.3425,"d":"6229.3"},300,"Successful","2020-10-20",null,"N"]
[17,"2020-10-16",null,"NIFTY OCT FUT","Sell",11745,11880,11675,11600,"Profit of Rs.70/-",{"$f":"F116-H116","v":70},{"$f":"(H116*N116)*0.035%","v":{"v":306.46875000000006,"d":"306.47"}},{"$f":"(K116*N116)-L116","v":{"v":4943.53125,"d":"4943.5"}},75,"Successful","2020-10-16",null,"H"]
[18,"2020-10-16",null,"HAVELLS OCT FUT","Buy",684.5,672,692.5,710,"Profit of Rs.8/-",{"$f":"H117-F117","v":8},{"v":242.37500000000003,"d":"242.38"},{"v":7757.625,"d":"7757.6"},1000,"Successful","2020-10-16",null,"N"]
[19,"2020-10-16",null,"HDFCLIFE OCT FUT","Buy",563,550,567.5,580,"Profit of Rs.4.5/-",4.5,{"v":218.48750000000004,"d":"218.49"},{"v":4731.5125,"d":"4731.5"},1100,"Successful","2020-10-19",null,"H"]
[20,"2020-10-16",null,"BAJFINANCE OCT FUT","Sell",3230,3275,3227.5,3150,"Profit of Rs.2.5/-",{"$f":"F119-H119","v":2.5},{"v":282.40625000000006,"d":"282.41"},{"v":342.59374999999994,"d":"342.6"},250,"Neutral","2020-10-19",null,"H"]
[21,"2020-10-16",null,"NIFTY OCT FUT","Sell",11785,11910,11910,11600,"Loss of Rs.125/-",{"$f":"F120-H120","v":-125},{"v":312.63750000000005,"d":"312.64"},{"v":-9687.6375,"d":"-9687.6"},75,"Unsuccessful","2020-10-20",null,"H"]
[22,"2020-10-19",null,"HDFC OCT FUT","Sell",2007.5,2052,2052,1940,"Loss of Rs.44.5/-",{"$f":"F121-H121","v":-44.5},{"$f":"(H121*N121)*0.035%","v":{"v":215.46000000000004,"d":"215.46"}},{"$f":"(K121*N121)-L121","v":{"v":-13565.46,"d":"-13565.5"}},300,"Unsuccessful","2020-10-21",null,"H"]
[23,"2020-10-19",null,"VOLTAS OCT FUT","Buy",691,679,698.5,715,"Profit of Rs.7.50/-",{"$f":"H122-F122","v":7.5},{"$f":"(H122*N122)*0.035%","v":{"v":244.47500000000002,"d":"244.48"}},{"$f":"(K122*N122)-L122","v":{"v":7255.525,"d":"7255.5"}},1000,"Successful","2020-10-20",null,"N"]
[24,"2020-10-19",null,"EXIDEIND OCT FUT","Buy",159.25,155,161.3,170,"Profit of Rs.2.05/-",{"$f":"H123-F123","v":2.0500000000000114},{"$f":"(H123*N123)*0.035%","v":{"v":203.23800000000003,"d":"203.24"}},{"$f":"(K123*N123)-L123","v":{"v":7176.762000000041,"d":"7176.8"}},3600,"Successful","2020-10-20",null,"N"]
[25,"2020-10-19",null,"LUPIN OCT FUT","Buy ",1017,1000,1026.5,1050,"Profit of Rs.9.5/-",9.5,{"v":305.38375,"d":"305.38"},{"v":7769.61625,"d":"7769.6"},850,"Successful","2020-10-20",null,"N"]
[26,"2020-10-20",null,"EXIDEIND OCT FUT ","Buy",158.55,154,160.8,168,"Profit of Rs.2.25/-",{"$f":"H125-F125","v":2.25},{"$f":"(H125*N125)*0.035%","v":{"v":202.60800000000003,"d":"202.61"}},{"$f":"(K125*N125)-L125","v":{"v":7897.392,"d":"7897.4"}},3600,"Successful","2020-10-22",null,"N"]
[27,"2020-10-21",null,"NIFTY OCT FUT","Sell",11990,12100,11925,11800,"Profit of Rs.65/-",{"$f":"F126-H126","v":65},{"$f":"(H126*N126)*0.035%","v":{"v":313.03125000000006,"d":"313.03"}},{"$f":"(K126*N126)-L126","v":{"v":4561.96875,"d":"4562.0"}},75,"Successful","2020-10-21",null,"H"]
[28,"2020-10-21",null,"LUPIN OCT FUT","Buy",1011,994,994,1040,"Loss of Rs.17/-",{"$f":"H127-F127","v":-17},{"v":295.71500000000003,"d":"295.72"},{"v":-14745.715,"d":"-14745.7"},850,"Unsuccessful","2020-10-21",null,"N"]
[29,"2020-10-21",null,"HDFCLIFE OCT FUT ","Buy",559.5,548,566,580,"Profit of Rs.6.5/-",6.5,{"v":217.91000000000003,"d":"217.91"},{"v":6932.09,"d":"6932.1"},1100,"Successful","2020-10-22",null,"H"]
[30,"2020-10-21",null,"ICICIBANK OCT FUT","Sell",419,429,413.5,400,"Profit of Rs.5.50/-",{"$f":"F129-H129","v":5.5},{"v":198.99687500000002,"d":"199.00"},{"v":7363.503125,"d":"7363.5"},1375,"Successful","2020-10-22",null,"H"]
[31,"2020-10-22",null,"NESTLEINDIA OCT FUT ","Buy",15975,15740,15835,"16400-16500","Loss of Rs.140/-",{"$f":"H130-F130","v":-140},{"$f":"(H130*N130)*0.035%","v":{"v":277.11250000000007,"d":"277.11"}},{"$f":"(K130*N130)-L130","v":{"v":-7277.1125,"d":"-7277.1"}},50,"Unsuccessful","2020-10-23",null,"H"]
[32,"2020-10-22",null,"VOLTAS OCT FUT","Buy",706,694,715.5,725,"Profit of Rs.9.50/-",9.5,{"v":250.42500000000004,"d":"250.43"},{"v":9249.575,"d":"9249.6"},1000,"Successful","2020-10-23",null,"N"]
[33,"2020-10-22",null,"HAVELLS OCT FUT","Sell",727.5,739,720.5,704,"Profit of Rs.7.00/-",{"$f":"F132-H132","v":7},{"v":252.17500000000004,"d":"252.18"},{"v":6747.825,"d":"6747.8"},1000,"Successful","2020-10-26",null,"H"]
[34,"2020-10-23",null,"TITAN OCT FUT","Sell",1243,1258,1233.5,1210,"Profit of Rs.9.50/-",{"$f":"F133-H133","v":9.5},{"v":323.79375000000005,"d":"323.79"},{"v":6801.20625,"d":"6801.2"},750,"Successful","2020-10-26",null,"H"]
[35,"2020-10-23",null,"HDFCLIFE OCT FUT","Buy",564.5,554,570.5,585,"Profit of Rs.6/-",{"$f":"H134-F134","v":6},{"v":219.64250000000004,"d":"219.64"},{"v":6380.3575,"d":"6380.4"},1100,"Successful","2020-10-26",null,"H"]
[36,"2020-10-26",null,"ASIANPAINT NOV FUT","Buy",2102.5,2060,2128,"2160-2180","Profit of Rs.25.5/-",25.5,{"v":223.44000000000003,"d":"223.44"},{"v":7426.56,"d":"7426.6"},300,"Successful","2020-10-27",null,"N"]
[37,"2020-10-26",null,"SBILIFE NOV FUT","Buy",782,764,792,"810-820","Profit of Rs.10/-",{"$f":"H136-F136","v":10},{"$f":"(H136*N136)*0.035%","v":{"v":207.90000000000003,"d":"207.90"}},{"$f":"(K136*N136)-L136","v":7292.1},750,"Successful","2020-10-27",null,"H"]
[38,"2020-10-26",null,"EXIDEIND NOV FUT","Buy",159.75,155,162,170,"Profit of Rs.2.25/-",2.25,{"v":204.12000000000003,"d":"204.12"},{"v":7895.88,"d":"7895.9"},3600,"Successful","2020-10-27",null,"N"]
[39,"2020-10-27",null,"VOLTAS NOV FUT","Buy",692.5,680,700,720,"Profit of Rs.7.5/-",{"$f":"H138-F138","v":7.5},{"$f":"(H138*N138)*0.035%","v":{"v":245.00000000000003,"d":"245.00"}},{"$f":"(K138*N138)-L138","v":{"v":7255,"d":"7255.0"}},1000,"Successful","2020-10-27",null,"N"]
[40,"2020-10-27",null,"CONCOR  NOV FUT","Buy",381.5,373,388,"395-400","Profit of Rs.6.5/-",6.5,{"v":216.32940000000002,"d":"216.33"},{"v":10138.1706,"d":"10138.2"},1593,"Successful","2020-10-27",null,"N"]
[41,"2020-10-27",null,"SIEMENS NOV FUT","Buy",1258,1232,1271,1300,"Profit of Rs.13/-",13,{"v":244.66750000000005,"d":"244.67"},{"v":6905.3324999999995,"d":"6905.3"},550,"Successful","2020-10-28",null,"N"]
[42,"2020-10-27",null,"NIFTY OCT FUT","Sell",11835,11910,11910,11700,"Loss of Rs.75/-",{"$f":"F141-H141","v":-75},{"$f":"(H141*N141)*0.035%","v":{"v":312.63750000000005,"d":"312.64"}},{"$f":"(K141*N141)-L141","v":{"v":-5937.6375,"d":"-5937.6"}},75,"Unsuccessful","2020-10-28",null,"H"]
[43,"2020-10-27",null,"SBILIFE NOV FUT","Buy",774,758,758,"800-810","Loss of Rs.16/-",{"$f":"H142-F142","v":-16},{"v":198.97500000000002,"d":"198.98"},{"v":-12198.975,"d":"-12199.0"},750,"Unsuccessful","2020-10-29",null,"N"]
[44,"2020-10-28",null,"EXIDEIND NOV FUT","Buy",161.75,157.5,157.5,170,"Loss of Rs.4.25/-",{"$f":"H143-F143","v":-4.25},{"$f":"(H143*N143)*0.035%","v":{"v":198.45000000000002,"d":"198.45"}},{"$f":"(K143*N143)-L143","v":{"v":-15498.45,"d":"-15498.5"}},3600,"Unsuccessful","2020-10-29",null,"N"]
[45,"2020-10-29",null,"CONCOR  NOV FUT","Buy",383.5,375,390,400,"Profit of Rs.6.5/-",6.5,{"v":217.44450000000003,"d":"217.44"},{"v":10137.0555,"d":"10137.1"},1593,"Successful","2020-10-30",null,"N"]
[46,"2020-10-30",null,"ULTRATECH NOV FUT","Sell",4635,4710,4610,4500,"Profit of Rs.25.00/-",{"$f":"F145-H145","v":25},{"$f":"(H145*N145)*0.035%","v":{"v":322.70000000000005,"d":"322.70"}},{"$f":"(K145*N145)-L145","v":4677.3},200,"Successful","2020-10-30"]
[47,"2020-10-30",null,"INFY NOV FUT","Buy","1075-1077",1052,null,1120,"Open"]
[48,"2020-10-30",null,"CUMMINSIND NOV FUT","Buy","436-437",425,null,460,"Open"]
[49,"2020-10-30",null,"ASIANPAINT NOV FUT","Buy","2200-2205",2160,null,"2260-2280","Open"]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-29",null,"NIFTY 11150 PE 01-Oct","Buy",57,null,0,120,"Loss of Rs.57/-",{"$f":"H152-F152","v":-57},100,{"$f":"(K152*N152)-100","v":-4375},75,"Unsuccessful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"NIFTY 11500 PE 08-Oct","Buy",76.5,35,91,150,"Profit of Rs.14.50/-",{"$f":"H153-F153","v":14.5},{"v":100,"d":"100.00"},{"$f":"(K153*N153)-100","v":987.5},75,"Successful","2020-10-05",null,"N"]
[3,"2020-10-07",null,"NIFTY 11700 PE 08-OCT","Buy",49,null,62,100,"Profit of Rs.13/-",{"$f":"H154-F154","v":13},{"v":100,"d":"100.00"},{"$f":"(K154*N154)-100","v":875},75,"Successful","2020-10-07",null,"N"]
[4,"2020-10-07",null,"NIFTY 11700 PE 08-OCT","Buy",40,null,0,80,"Loss of Rs.40/-",-40,100,-3100,75,"Unsuccessful","2020-10-08",null,"N"]
[5,"2020-10-14",null," NIFTY 11900 PE 15-Oct","Buy",46,null,55,90,"Profit of Rs.9/-",{"$f":"H156-F156","v":9},{"v":100,"d":"100.00"},{"$f":"(K156*N156)-100","v":575},75,"Successful","2020-10-15",null,"N"]
[6,"2020-10-16",null,"BANKNIFTY 23000 PE 22-Oct","Buy",230,null,0,"450-500","Loss of Rs.230/-",-230,100,-5850,25,"Unsuccessful","2020-10-22",null,"H"]
[7,"2020-10-16",null,"NIFTY 11700 PE 22-Oct","Buy",92,48,48,180,"Loss of Rs.44/-",{"$f":"H158-F158","v":-44},100,{"$f":"(K158*N158)-100","v":-3400},75,"Unsuccessful","2020-10-19",null,"N"]
[8,"2020-10-19",null,"M&MFIN 120 PE Oct","Buy",2.6,1.3,1.3,5,"Loss of Rs.1.30/-",{"$f":"H159-F159","v":-1.3},100,{"$f":"(K159*N159)-100","v":-4577.2},3444,"Unsuccessful","2020-10-19",null,"H"]
[9,"2020-10-19",null,"RECLTD 92.50 PE OCT","Buy",1.25,0.5,0.5,"2.5-3","Loss of Rs.0.75/-",{"$f":"H160-F160","v":-0.75},100,{"$f":"(K160*N160)-100","v":-4600},6000,"Unsuccessful","2020-10-21",null,"N"]
[10,"2020-10-20",null,"NIFTY 11800 PE 22 Oct ","Buy",49,14,14,"90-100","Loss of Rs.35/-",-35,100,-2725,75,"Unsuccessful","2020-10-21",null,"H"]
[11,"2020-10-21",null,"UBL 980 CE Oct ","Buy",17,9,9,30,"Loss of Rs.8/-",{"$f":"H162-F162","v":-8},100,{"$f":"(K162*N162)-100","v":-5700},700,"Unsuccessful","2020-10-26",null,"H"]
[12,"2020-10-26",null,"BHARTIARTL 450 CE OCT","Buy",3.25,null,4.25,"6.0-7.0","Profit of Rs.1/-",1,{"v":100,"d":"100.00"},1751,1851,"Successful","2020-10-27",null,"H"]
[13,"2020-10-27",null,"NIFTY 11850 PE OCT","Buy",69,35,65,120,"Loss of Rs.4/-",{"$f":"H164-F164","v":-4},{"v":100,"d":"100.00"},{"$f":"(K164*N164)-100","v":-400},75,"Neutral","2020-10-27",null,"N"]
[14,"2020-10-30",null,"ICICIBANK 420 CE NOV","Buy","13-13.40",8,null,22,"Open"]
{"$rows_empty":12}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-01",null,"DLF","Sell",158,163,{"v":155.5,"d":"155.50"},148,"Profit of Rs.2.5/-",{"$f":"F187-H187","v":2.5},null,null,{"$f":"(H187*-0.07)/100","v":{"v":-0.10885000000000002,"d":"-0.11"}},{"$f":"(K187+N187)/F187","v":{"v":0.015133860759493672,"d":"1.51%"}},"Successful","2020-10-01","N"]
[2,"2020-10-01",null,"IGL","Buy",394,385,{"v":398.5,"d":"398.50"},"405-410","Profit of Rs.4.50/-",{"$f":"H188-F188","v":4.5},null,null,{"v":-0.27895000000000003,"d":"-0.28"},{"v":0.010713324873096447,"d":"1.07%"},"Successful","2020-10-01","N"]
[3,"2020-10-05",null,"DLF","Sell",158,163,159.75,148,"Loss of Rs.1.75",{"$f":"F189-H189","v":-1.75},null,null,{"$f":"(H189*-0.07)/100","v":{"v":-0.11182500000000001,"d":"-0.11"}},{"$f":"(K189+N189)/F189","v":{"v":-0.01178370253164557,"d":"-1.18%"}},"Unsuccessful","2020-10-05","N"]
{"$rows_empty":21}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H213-F213","v":{"v":18,"d":"18.00"}},{"$f":"K213/F213","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H245-F245","v":{"v":70,"d":"70.00"}},{"$f":"K245/F245","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H268-F268","v":{"v":20.5,"d":"20.50"}},{"$f":"K268/F268","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H269-F269","v":{"v":140,"d":"140.00"}},{"$f":"K269/F269","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H270-F270","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K270/F270","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H271-F271","v":{"v":16.5,"d":"16.50"}},{"$f":"K271/F271","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H272-F272","v":{"v":25.5,"d":"25.50"}},{"$f":"K272/F272","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H275-F275","v":{"v":10.5,"d":"10.50"}},{"$f":"K275/F275","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H283-F283","v":{"v":65,"d":"65.00"}},{"$f":"K283/F283","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K284/F284","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K286/F286","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K287/F287","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K288/F288","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H290-F290","v":{"v":98,"d":"98.00"}},{"$f":"K290/F290","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H291-F291","v":{"v":70,"d":"70.00"}},{"$f":"K291/F291","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H292-F292","v":{"v":58.5,"d":"58.50"}},{"$f":"K292/F292","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H294-F294","v":{"v":79.5,"d":"79.50"}},{"$f":"K294/F294","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H296-F296","v":{"v":117,"d":"117.00"}},{"$f":"K296/F296","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H298-F298","v":{"v":145,"d":"145.00"}},{"$f":"K298/F298","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H300-F300","v":{"v":64.5,"d":"64.50"}},{"$f":"K300/F300","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H310-F310","v":{"v":15,"d":"15.00"}},{"$f":"K310/F310","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H318-F318","v":{"v":152.5,"d":"152.50"}},{"$f":"K318/F318","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H319-F319","v":{"v":25,"d":"25.00"}},{"$f":"K319/F319","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H320-F320","v":{"v":-215,"d":"-215.00"}},{"$f":"K320/F320","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H323-F323","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K323/F323","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H324-F324","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K324/F324","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H325-F325","v":{"v":-210,"d":"-210.00"}},{"$f":"K325/F325","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H326-F326","v":{"v":42.5,"d":"42.50"}},{"$f":"K326/F326","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H328-F328","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K328/F328","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H330-F330","v":{"v":60,"d":"60.00"}},{"$f":"K330/F330","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H340-F340","v":-16.75},{"$f":"K340/F340","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H344-F344","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K344/F344","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H345-F345","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K345/F345","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H348-F348","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K348/F348","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H351-F351","v":{"v":-270,"d":"-270.00"}},{"$f":"K351/F351","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H355-F355","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K355/F355","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H356-F356","v":{"v":9,"d":"9.00"}},{"$f":"K356/F356","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H358-F358","v":{"v":60,"d":"60.00"}},{"$f":"K358/F358","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H359-F359","v":{"v":55.5,"d":"55.50"}},{"$f":"K359/F359","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H360-F360","v":{"v":235,"d":"235.00"}},{"$f":"K360/F360","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H362-F362","v":{"v":74,"d":"74.00"}},{"$f":"K362/F362","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H365-F365","v":{"v":18.5,"d":"18.50"}},{"$f":"K365/F365","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
{"$rows_empty":10}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}