{"text_format":"3","workbook":"xlsx","n_sheets":6,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)"],"not_rendered":{"images":3,"defined_names":3},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2022-09-30"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":237,"n_cols":16,"rows_kept":237,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,6,8,8],[8,9,8,11]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2022-09-30"}]
[]
[]
["Sr.no","Sector","Scrip","Expiry Date","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","NIFTY","2022-10-27",{"v":16833.3,"d":"16833.30"},{"v":16897.4,"d":"16897.40"},{"v":16735.9,"d":"16735.90"},{"v":16638.5,"d":"16638.50"},{"v":16477,"d":"16477.00"},{"v":16994.8,"d":"16994.80"},{"v":17156.3,"d":"17156.30"},{"v":17253.7,"d":"17253.70"},17058.9,16800,12160100,{"v":-0.1336,"d":"-13.36%"}]
[2,"Index","BANKNIFTY","2022-10-27",{"v":37861.3,"d":"37861.30"},38010.97,37561.93,37262.57,36813.53,38310.33,38759.37,39058.73,38460,37711.6,2354125,{"v":-0.1436,"d":"-14.36%"}]
[3,"Index","FINNIFTY","2022-10-25",17203.65,17268.25,{"v":17076.5,"d":"17076.50"},16949.35,{"v":16757.6,"d":"16757.60"},{"v":17395.4,"d":"17395.40"},17587.15,{"v":17714.3,"d":"17714.30"},17460,17141.1,6000,{"v":0.2397,"d":"23.97%"}]
[4,"Index","MIDCPNIFTY","2022-10-25",{"v":7110,"d":"7110.00"},7146.15,7073.85,{"v":7037.7,"d":"7037.70"},{"v":6965.4,"d":"6965.40"},{"v":7182.3,"d":"7182.30"},{"v":7254.6,"d":"7254.60"},7290.75,7218.45,7110,450,{"v":0.2,"d":"20.00%"}]
[5,"Chemical","AARTIIND","2022-10-27",{"v":736.3,"d":"736.30"},751.35,{"v":713.7,"d":"713.70"},{"v":691.1,"d":"691.10"},653.45,773.95,{"v":811.6,"d":"811.60"},{"v":834.2,"d":"834.20"},789,728.75,2946950,{"v":0.0023,"d":"0.23%"}]
[6,"Capital_Goods","ABB","2022-10-27",{"v":3017.8,"d":"3017.80"},3022.97,2981.08,2944.37,2902.48,3059.68,3101.57,3138.28,3064.85,2986.25,1307500,{"v":-0.0829,"d":"-8.29%"}]
[7,"Pharma","ABBOTINDIA","2022-10-27",{"v":19247.5,"d":"19247.50"},18955.35,{"v":18590.7,"d":"18590.70"},{"v":17933.9,"d":"17933.90"},17569.25,19612.15,{"v":19976.8,"d":"19976.80"},{"v":20633.6,"d":"20633.60"},19320,18298.55,49840,{"v":-0.0885,"d":"-8.85%"}]
[8,"Others","ABCAPITAL","2022-10-27",{"v":110,"d":"110.00"},109.65,108.65,{"v":107.3,"d":"107.30"},{"v":106.3,"d":"106.30"},{"v":111,"d":"111.00"},{"v":112,"d":"112.00"},113.35,110.65,108.3,22572000,{"v":-0.0762,"d":"-7.62%"}]
[9,"Textile","ABFRL","2022-10-27",{"v":339.3,"d":"339.30"},337.35,{"v":333.7,"d":"333.70"},{"v":328.1,"d":"328.10"},324.45,342.95,{"v":346.6,"d":"346.60"},{"v":352.2,"d":"352.20"},341,331.75,8686600,{"v":-0.0377,"d":"-3.77%"}]
[10,"Cement","ACC","2022-10-27",{"v":2386.8,"d":"2386.80"},2372.82,2349.68,2312.57,2289.43,2409.93,2433.07,2470.18,2395.95,2335.7,4444000,{"v":0.0086,"d":"0.86%"}]
[11,"Others","ADANIENT","2022-10-27",3480.95,3536.28,3399.67,3318.38,3181.77,3617.57,3754.18,3835.47,3672.9,3455,16851500,{"v":-0.0225,"d":"-2.25%"}]
[12,"Others","ADANIPORTS","2022-10-27",{"v":820.5,"d":"820.50"},829.17,807.53,794.57,772.93,842.13,863.77,876.73,850.8,816.2,68332500,{"v":-0.0158,"d":"-1.58%"}]
[13,"Pharma","ALKEM","2022-10-27",{"v":3246.8,"d":"3246.80"},3220.05,{"v":3171.3,"d":"3171.30"},{"v":3095.8,"d":"3095.80"},3047.05,3295.55,{"v":3344.3,"d":"3344.30"},{"v":3419.8,"d":"3419.80"},3268.8,3144.55,370400,{"v":-0.4119,"d":"-41.19%"}]
[14,"Automobile","AMARAJABAT","2022-10-27",{"v":485.7,"d":"485.70"},{"v":487.5,"d":"487.50"},479.95,{"v":474.2,"d":"474.20"},466.65,493.25,{"v":500.8,"d":"500.80"},506.55,495.05,481.75,6124000,{"v":-0.043,"d":"-4.30%"}]
[15,"Cement","AMBUJACEM","2022-10-27",509.25,509.73,497.27,485.28,472.82,521.72,534.18,546.17,522.2,497.75,59745600,{"v":-0.0265,"d":"-2.65%"}]
[16,"Others","APOLLOHOSP","2022-10-27",4402.95,4371.95,4329.25,4255.55,4212.85,4445.65,4488.35,4562.05,4414.65,4298.25,1428375,{"v":-0.0604,"d":"-6.04%"}]
[17,"Automobile","APOLLOTYRE","2022-10-27",{"v":272.6,"d":"272.60"},274.37,269.48,266.37,261.48,277.48,282.37,285.48,279.25,271.25,11088000,{"v":-0.1158,"d":"-11.58%"}]
[18,"Automobile","ASHOKLEY","2022-10-27",150.25,{"v":151,"d":"151.00"},148.65,147.05,{"v":144.7,"d":"144.70"},{"v":152.6,"d":"152.60"},154.95,156.55,153.35,149.4,47675000,{"v":-0.1055,"d":"-10.55%"}]
[19,"FMCG","ASIANPAINT","2022-10-27",3395.05,3454.28,3323.82,3252.58,3122.12,3525.52,3655.98,3727.22,3584.75,3383.05,5403400,{"v":-0.0425,"d":"-4.25%"}]
[20,"Others","ASTRAL","2022-10-27",{"v":2169.7,"d":"2169.70"},2183.77,2142.18,2114.67,2073.08,2211.28,2252.87,2280.38,2225.35,2156.25,1151700,{"v":-0.081,"d":"-8.10%"}]
[21,"Others","ATUL","2022-10-27",8939.85,8900.05,{"v":8821,"d":"8821.00"},8702.15,{"v":8623.1,"d":"8623.10"},{"v":9018.9,"d":"9018.90"},9097.95,{"v":9216.8,"d":"9216.80"},8979.1,8781.2,168375,{"v":-0.0527,"d":"-5.27%"}]
[22,"Banking","AUBANK","2022-10-27",602.55,601.18,591.37,580.18,570.37,612.37,622.18,633.37,611,590,5284000,{"v":-0.1193,"d":"-11.93%"}]
[23,"Pharma","AUROPHARMA","2022-10-27",{"v":512.5,"d":"512.50"},510.57,507.28,502.07,498.78,515.78,519.07,524.28,513.85,505.35,13714000,{"v":-0.0515,"d":"-5.15%"}]
[24,"Banking","AXISBANK","2022-10-27",721.05,722.98,711.07,701.08,689.17,732.97,744.88,754.87,734.9,713,46465200,{"v":0.0402,"d":"4.02%"}]
[25,"Automobile","BAJAJ-AUTO","2022-10-27",3476.75,{"v":3497.4,"d":"3497.40"},3444.35,3411.95,{"v":3358.9,"d":"3358.90"},{"v":3529.8,"d":"3529.80"},3582.85,3615.25,3550.45,3465,2471750,{"v":-0.0569,"d":"-5.69%"}]
[26,"Finance","BAJAJFINSV","2022-10-27",1635.55,1644.25,1619.55,1603.55,1578.85,1660.25,1684.95,1700.95,1668.95,1628.25,6989500,{"v":-0.1954,"d":"-19.54%"}]
[27,"Finance","BAJFINANCE","2022-10-27",{"v":7143.7,"d":"7143.70"},7211.62,7059.38,6975.07,6822.83,7295.93,7448.17,7532.48,7363.85,7127.3,3933375,{"v":-0.0261,"d":"-2.61%"}]
[28,"Automobile","BALKRISIND","2022-10-27",{"v":1853.7,"d":"1853.70"},1867.33,1834.67,1815.63,1782.97,1886.37,1919.03,1938.07,1900,1848.3,2770500,{"v":-0.0636,"d":"-6.36%"}]
[29,"Others","BALRAMCHIN","2022-10-27",343.75,345.77,338.68,333.62,326.53,350.83,357.92,362.98,352.85,340.7,6675200,{"v":-0.1303,"d":"-13.03%"}]
[30,"Banking","BANDHANBNK","2022-10-27",{"v":261.3,"d":"261.30"},259.62,256.73,252.17,249.28,264.18,267.07,271.63,262.5,255.05,27721800,{"v":-0.0607,"d":"-6.07%"}]
[31,"Banking","BANKBARODA","2022-10-27",{"v":128.2,"d":"128.20"},128.33,125.87,123.53,121.07,130.67,133.13,135.47,130.8,126,83742750,{"v":-0.0784,"d":"-7.84%"}]
[32,"FMCG","BATAINDIA","2022-10-27",1793.75,1792.67,1765.83,1737.92,1711.08,1820.58,1847.42,1875.33,1819.5,1764.75,1874125,{"v":-0.1828,"d":"-18.28%"}]
[33,"Capital_Goods","BEL","2022-10-27",99.55,99.92,98.53,97.52,96.13,100.93,102.32,103.33,101.3,98.9,86537400,{"v":-0.1762,"d":"-17.62%"}]
[34,"FMCG","BERGEPAINT","2022-10-27",622.35,624.72,612.63,602.92,590.83,634.43,646.52,656.23,636.8,615,6904700,{"v":-0.0515,"d":"-5.15%"}]
[35,"Automobile","BHARATFORG","2022-10-27",690.15,{"v":693.3,"d":"693.30"},676.85,663.55,{"v":647.1,"d":"647.10"},{"v":706.6,"d":"706.60"},723.05,736.35,709.75,680,6673000,{"v":-0.0954,"d":"-9.54%"}]
[36,"Telecom","BHARTIARTL","2022-10-27",{"v":758.9,"d":"758.90"},759.38,755.02,751.13,746.77,763.27,767.63,771.52,763.75,755.5,40131800,{"v":-0.2536,"d":"-25.36%"}]
[37,"Capital_Goods","BHEL","2022-10-27",58.85,58.52,57.93,57.02,56.43,59.43,60.02,60.93,59.1,57.6,113421000,{"v":-0.1461,"d":"-14.61%"}]
[38,"Pharma","BIOCON","2022-10-27",287.95,288.27,285.53,283.12,280.38,290.68,293.42,295.83,291,285.85,18452900,{"v":-0.1433,"d":"-14.33%"}]
[39,"Automobile","BOSCHLTD","2022-10-27",{"v":15692.4,"d":"15692.40"},15659.15,{"v":15418.3,"d":"15418.30"},{"v":15144.2,"d":"15144.20"},14903.35,15933.25,{"v":16174.1,"d":"16174.10"},{"v":16448.2,"d":"16448.20"},15900,15385.05,199500,{"v":-0.0789,"d":"-7.89%"}]
[40,"Oil_Gas","BPCL","2022-10-27",{"v":304.9,"d":"304.90"},306.47,302.33,299.77,295.63,309.03,313.17,315.73,310.6,303.9,16444800,{"v":-0.0848,"d":"-8.48%"}]
[41,"FMCG","BRITANNIA","2022-10-27",3874.15,3863.32,3841.63,3809.12,3787.43,3895.83,3917.52,3950.03,3885,3830.8,1432200,{"v":-0.093,"d":"-9.30%"}]
[42,"Technology","BSOFT","2022-10-27",282.55,284.97,278.48,274.42,267.93,289.03,295.52,299.58,291.45,280.9,8360300,{"v":-0.0861,"d":"-8.61%"}]
[43,"Banking","CANBK","2022-10-27",216.05,{"v":216.4,"d":"216.40"},212.85,209.65,{"v":206.1,"d":"206.10"},{"v":219.6,"d":"219.60"},223.15,226.35,219.95,213.2,38072700,{"v":-0.1744,"d":"-17.44%"}]
[44,"Finance","CANFINHOME","2022-10-27",471.65,{"v":472.8,"d":"472.80"},{"v":465.6,"d":"465.60"},459.55,452.35,478.85,486.05,{"v":492.1,"d":"492.10"},480,466.75,5998200,{"v":-0.1126,"d":"-11.26%"}]
[45,"Others","CHAMBLFERT","2022-10-27",309.95,309.15,{"v":305.6,"d":"305.60"},301.25,{"v":297.7,"d":"297.70"},{"v":313.5,"d":"313.50"},317.05,{"v":321.4,"d":"321.40"},312.7,304.8,5260500,{"v":-0.0994,"d":"-9.94%"}]
[46,"Finance","CHOLAFIN","2022-10-27",{"v":728.9,"d":"728.90"},728.45,718.95,{"v":709,"d":"709.00"},{"v":699.5,"d":"699.50"},{"v":738.4,"d":"738.40"},{"v":747.9,"d":"747.90"},757.85,737.95,718.5,5942500,{"v":-0.1047,"d":"-10.47%"}]
[47,"Pharma","CIPLA","2022-10-27",{"v":1110.2,"d":"1110.20"},1104.17,1092.38,1074.57,1062.78,1121.98,1133.77,1151.58,1115.95,1086.35,7893600,{"v":-0.1569,"d":"-15.69%"}]
[48,"Others","COALINDIA","2022-10-27",{"v":214.4,"d":"214.40"},214.13,212.27,210.13,208.27,216.27,218.13,220.27,216,212,33339600,{"v":-0.1408,"d":"-14.08%"}]
[49,"Technology","COFORGE","2022-10-27",{"v":3358.4,"d":"3358.40"},3377.17,3302.33,3246.27,3171.43,3433.23,3508.07,3564.13,3452,3321.1,660750,{"v":-0.1752,"d":"-17.52%"}]
[50,"FMCG","COLPAL","2022-10-27",{"v":1610,"d":"1610.00"},1604.27,1591.48,1572.97,1560.18,1622.78,1635.57,1654.08,1617.05,1585.75,2158100,{"v":-0.1244,"d":"-12.44%"}]
[51,"Others","CONCOR","2022-10-27",698.05,695.88,690.17,682.28,676.57,703.77,709.48,717.37,701.6,688,6969000,{"v":-0.0951,"d":"-9.51%"}]
[52,"Others","COROMANDEL","2022-10-27",{"v":988.2,"d":"988.20"},987.98,972.57,956.93,941.52,1003.62,1019.03,1034.67,1003.4,972.35,922600,{"v":-0.227,"d":"-22.70%"}]
[53,"Capital_Goods","CROMPTON","2022-10-27",{"v":404,"d":"404.00"},401.82,397.63,391.27,387.08,408.18,412.37,418.73,406,395.45,3619500,{"v":-0.0585,"d":"-5.85%"}]
[54,"Banking","CUB","2022-10-27",171.15,170.72,167.93,164.72,161.93,173.93,176.72,179.93,173.5,167.5,4300000,{"v":-0.3782,"d":"-37.82%"}]
[55,"Capital_Goods","CUMMINSIND","2022-10-27",{"v":1185.4,"d":"1185.40"},1186.47,1165.43,1145.47,1124.43,1206.43,1227.47,1247.43,1207.5,1166.5,3229200,{"v":-0.0656,"d":"-6.56%"}]
[56,"FMCG","DABUR","2022-10-27",577.25,574.58,569.22,561.18,555.82,582.62,587.98,596.02,579.95,566.55,10221250,{"v":0.0279,"d":"2.79%"}]
[57,"Cement","DALBHARAT","2022-10-27",{"v":1555,"d":"1555.00"},1546.25,{"v":1529.9,"d":"1529.90"},{"v":1504.8,"d":"1504.80"},1488.45,1571.35,{"v":1587.7,"d":"1587.70"},{"v":1612.8,"d":"1612.80"},1562.6,1521.15,1284000,{"v":-0.1431,"d":"-14.31%"}]
[58,"Chemical","DEEPAKNTR","2022-10-27",1983.85,2021.65,{"v":1928.2,"d":"1928.20"},1872.55,{"v":1779.1,"d":"1779.10"},{"v":2077.3,"d":"2077.30"},2170.75,{"v":2226.4,"d":"2226.40"},2115.1,1966,1877250,{"v":0.0016,"d":"0.16%"}]
[59,"Others","DELTACORP","2022-10-27",{"v":194.6,"d":"194.60"},{"v":195.7,"d":"195.70"},191.15,{"v":187.7,"d":"187.70"},183.15,199.15,{"v":203.7,"d":"203.70"},207.15,200.25,192.25,14386500,{"v":-0.0713,"d":"-7.13%"}]
[60,"Pharma","DIVISLAB","2022-10-27",3714.15,{"v":3726.6,"d":"3726.60"},{"v":3679.1,"d":"3679.10"},3644.05,3596.55,3761.65,3809.15,{"v":3844.2,"d":"3844.20"},3774.1,3691.55,2354250,{"v":-0.0234,"d":"-2.34%"}]
[61,"Others","DIXON","2022-10-27",4201.45,4199.85,{"v":4156.6,"d":"4156.60"},4111.75,{"v":4068.5,"d":"4068.50"},{"v":4244.7,"d":"4244.70"},4287.95,{"v":4332.8,"d":"4332.80"},4243.1,4155,551250,{"v":-0.1233,"d":"-12.33%"}]
[62,"Realty","DLF","2022-10-27",{"v":352,"d":"352.00"},{"v":352,"d":"352.00"},{"v":346.9,"d":"346.90"},{"v":341.8,"d":"341.80"},{"v":336.7,"d":"336.70"},{"v":357.1,"d":"357.10"},{"v":362.2,"d":"362.20"},{"v":367.3,"d":"367.30"},357.1,346.9,43607850,{"v":-0.0251,"d":"-2.51%"}]
[63,"Pharma","DRREDDY","2022-10-27",{"v":4368.7,"d":"4368.70"},4355.57,4306.13,4243.57,4194.13,4418.13,4467.57,4530.13,4405,4293,1555375,{"v":-0.0867,"d":"-8.67%"}]
[64,"Automobile","EICHERMOT","2022-10-27",{"v":3603.1,"d":"3603.10"},{"v":3621.3,"d":"3621.30"},3573.65,{"v":3544.2,"d":"3544.20"},3496.55,3650.75,{"v":3698.4,"d":"3698.40"},3727.85,3668.95,3591.85,3117450,{"v":-0.1135,"d":"-11.35%"}]
[65,"Automobile","ESCORTS","2022-10-27",{"v":2096.5,"d":"2096.50"},2086.88,2039.47,1982.43,1935.02,2143.92,2191.33,2248.37,2134.3,2029.85,980650,{"v":-0.2644,"d":"-26.44%"}]
[66,"Automobile","EXIDEIND","2022-10-27",155.35,155.83,153.67,151.98,149.82,157.52,159.68,161.37,158,154.15,24897600,{"v":-0.079,"d":"-7.90%"}]
[67,"Banking","FEDERALBNK","2022-10-27",113.45,113.33,111.77,110.08,108.52,115.02,116.58,118.27,114.9,111.65,89730000,{"v":-0.1662,"d":"-16.62%"}]
[68,"Technology","FSL","2022-10-27",102.25,{"v":101.3,"d":"101.30"},99.95,97.65,{"v":96.3,"d":"96.30"},{"v":103.6,"d":"103.60"},104.95,107.25,102.65,99,16218800,{"v":-0.1718,"d":"-17.18%"}]
[69,"Oil_Gas","GAIL","2022-10-27",{"v":86,"d":"86.00"},86.03,85.17,84.33,83.47,86.87,87.73,88.57,86.9,85.2,55586250,{"v":-0.0499,"d":"-4.99%"}]
[70,"Pharma","GLENMARK","2022-10-27",{"v":389.1,"d":"389.10"},{"v":389.9,"d":"389.90"},384.35,{"v":379.6,"d":"379.60"},374.05,394.65,{"v":400.2,"d":"400.20"},404.95,395.45,385.15,7759050,{"v":0.0141,"d":"1.41%"}]
[71,"Infrastructure","GMRINFRA","2022-10-27",{"v":35.1,"d":"35.10"},35.17,34.43,33.77,33.03,35.83,36.57,37.23,35.9,34.5,128475000,{"v":-0.1696,"d":"-16.96%"}]
[72,"Others","GNFC","2022-10-27",{"v":627.5,"d":"627.50"},631.02,619.23,610.97,599.18,639.28,651.07,659.33,642.8,622.75,5193500,{"v":-0.1453,"d":"-14.53%"}]
[73,"FMCG","GODREJCP","2022-10-27",{"v":912.8,"d":"912.80"},910.75,{"v":899.5,"d":"899.50"},{"v":886.2,"d":"886.20"},874.95,924.05,{"v":935.3,"d":"935.30"},{"v":948.6,"d":"948.60"},922,897.45,5951000,{"v":-0.0207,"d":"-2.07%"}]
[74,"Realty","GODREJPROP","2022-10-27",1165.45,1167.28,1143.07,1120.68,1096.47,1189.67,1213.88,1236.27,1191.5,1144.9,4346550,{"v":-0.0768,"d":"-7.68%"}]
[75,"Pharma","GRANULES","2022-10-27",{"v":326.1,"d":"326.10"},326.02,320.63,315.17,309.78,331.48,336.87,342.33,331.4,320.55,8772000,{"v":-0.1027,"d":"-10.27%"}]
[76,"Cement","GRASIM","2022-10-27",1665.75,1673.02,1650.78,1635.82,1613.58,1687.98,1710.22,1725.18,1695.25,1658.05,7647500,{"v":-0.0056,"d":"-0.56%"}]
[77,"Oil_Gas","GSPL","2022-10-27",{"v":230.8,"d":"230.80"},{"v":231.1,"d":"231.10"},227.75,{"v":224.7,"d":"224.70"},221.35,234.15,{"v":237.5,"d":"237.50"},240.55,234.45,228.05,3820000,{"v":-0.1173,"d":"-11.73%"}]
[78,"Oil_Gas","GUJGASLTD","2022-10-27",{"v":502.8,"d":"502.80"},{"v":500.5,"d":"500.50"},496.25,{"v":489.7,"d":"489.70"},485.45,507.05,{"v":511.3,"d":"511.30"},517.85,504.75,493.95,6176250,{"v":-0.026,"d":"-2.60%"}]
[79,"Others","HAL","2022-10-27",2320.05,2307.48,2281.62,2243.18,2217.32,2345.92,2371.78,2410.22,2333.35,2269.05,3435675,{"v":-0.1552,"d":"-15.52%"}]
[80,"Capital_Goods","HAVELLS","2022-10-27",1333.05,1327.17,1318.03,1303.02,1293.88,1342.18,1351.32,1366.33,1336.3,1312.15,3738500,{"v":-0.0726,"d":"-7.26%"}]
[81,"Technology","HCLTECH","2022-10-27",{"v":916.5,"d":"916.50"},{"v":917.5,"d":"917.50"},{"v":909.7,"d":"909.70"},{"v":902.9,"d":"902.90"},{"v":895.1,"d":"895.10"},{"v":924.3,"d":"924.30"},{"v":932.1,"d":"932.10"},{"v":938.9,"d":"938.90"},925.3,910.7,16948400,{"v":-0.0945,"d":"-9.45%"}]
[82,"Finance","HDFC","2022-10-27",2247.35,2258.37,2230.78,2214.22,2186.63,2274.93,2302.52,2319.08,2285.95,2241.8,17178600,{"v":-0.0088,"d":"-0.88%"}]
[83,"Finance","HDFCAMC","2022-10-27",{"v":1867,"d":"1867.00"},1868.42,1844.18,1821.37,1797.13,1891.23,1915.47,1938.28,1892.65,1845.6,2288700,{"v":-0.1254,"d":"-12.54%"}]
[84,"Banking","HDFCBANK","2022-10-27",1387.25,1393.12,1377.78,1368.32,1352.98,1402.58,1417.92,1427.38,1408.45,1383.65,55620950,{"v":-0.025,"d":"-2.50%"}]
[85,"Finance","HDFCLIFE","2022-10-27",529.55,526.87,522.73,515.92,511.78,533.68,537.82,544.63,531,520.05,21546800,{"v":-0.0844,"d":"-8.44%"}]
[86,"Automobile","HEROMOTOCO","2022-10-27",2550.95,2567.67,2520.33,2489.72,2442.38,2598.28,2645.62,2676.23,2615,2537.05,2521800,{"v":-0.0405,"d":"-4.05%"}]
[87,"Metals","HINDALCO","2022-10-27",{"v":373.2,"d":"373.20"},372.83,367.62,362.03,356.82,378.42,383.63,389.22,378.05,367.25,29458225,{"v":-0.067,"d":"-6.70%"}]
[88,"Metals","HINDCOPPER","2022-10-27",{"v":103.6,"d":"103.60"},{"v":103.5,"d":"103.50"},{"v":102.1,"d":"102.10"},{"v":100.6,"d":"100.60"},{"v":99.2,"d":"99.20"},{"v":105,"d":"105.00"},{"v":106.4,"d":"106.40"},{"v":107.9,"d":"107.90"},104.9,102,18120200,{"v":-0.1724,"d":"-17.24%"}]
[89,"Oil_Gas","HINDPETRO","2022-10-27",{"v":217.6,"d":"217.60"},217.92,215.03,212.47,209.58,220.48,223.37,225.93,220.8,215.35,20498400,{"v":-0.0171,"d":"-1.71%"}]
[90,"FMCG","HINDUNILVR","2022-10-27",2705.25,{"v":2714.3,"d":"2714.30"},2683.75,2662.25,{"v":2631.7,"d":"2631.70"},{"v":2735.8,"d":"2735.80"},2766.35,2787.85,2744.85,2692.8,7758300,{"v":-0.1117,"d":"-11.17%"}]
[91,"Others","HONAUT","2022-10-27",{"v":39185.6,"d":"39185.60"},39421.98,38741.92,38298.23,37618.17,39865.67,40545.73,40989.42,40102.05,38978.3,19020,{"v":-0.0078,"d":"-0.78%"}]
[92,"Finance","IBULHSGFIN","2022-10-27",115.75,115.92,113.08,110.42,107.58,118.58,121.42,124.08,118.75,113.25,36800000,{"v":-0.0581,"d":"-5.81%"}]
[93,"Banking","ICICIBANK","2022-10-27",{"v":848.4,"d":"848.40"},853.27,841.13,833.87,821.73,860.53,872.67,879.93,865.4,846,79136750,{"v":0.0102,"d":"1.02%"}]
[94,"Finance","ICICIGI","2022-10-27",{"v":1166.2,"d":"1166.20"},1166.25,1152.25,{"v":1138.3,"d":"1138.30"},{"v":1124.3,"d":"1124.30"},{"v":1180.2,"d":"1180.20"},{"v":1194.2,"d":"1194.20"},1208.15,1180.25,1152.3,4216425,{"v":-0.035,"d":"-3.50%"}]
[95,"Finance","ICICIPRULI","2022-10-27",530.75,530.65,522.25,513.75,505.35,539.15,547.55,556.05,539.05,522.15,6376500,{"v":-0.099,"d":"-9.90%"}]
[96,"Telecom","IDEA","2022-10-27",8.55,8.78,8.27,7.98,7.47,9.07,9.58,9.87,9.3,8.5,336140000,{"v":-0.498,"d":"-49.80%"}]
[97,"Finance","IDFC","2022-10-27",64.85,65.23,64.12,63.38,62.27,65.97,67.08,67.82,66.35,64.5,119460000,{"v":-0.1065,"d":"-10.65%"}]
[98,"Banking","IDFCFIRSTB","2022-10-27",{"v":48,"d":"48.00"},47.75,47.25,{"v":46.5,"d":"46.50"},{"v":46,"d":"46.00"},{"v":48.5,"d":"48.50"},{"v":49,"d":"49.00"},49.75,48.25,47,161085000,{"v":-0.2077,"d":"-20.77%"}]
[99,"Others","IEX","2022-10-27",{"v":140.3,"d":"140.30"},141.07,138.83,137.37,135.13,142.53,144.77,146.23,143.3,139.6,53021250,{"v":-0.0849,"d":"-8.49%"}]
[100,"Oil_Gas","IGL","2022-10-27",{"v":421.9,"d":"421.90"},423.12,415.68,409.47,402.03,429.33,436.77,442.98,430.55,416.9,11169125,{"v":-0.0409,"d":"-4.09%"}]
[101,"Infrastructure","INDHOTEL","2022-10-27",{"v":328.2,"d":"328.20"},{"v":327.9,"d":"327.90"},{"v":323.8,"d":"323.80"},{"v":319.4,"d":"319.40"},{"v":315.3,"d":"315.30"},{"v":332.3,"d":"332.30"},{"v":336.4,"d":"336.40"},{"v":340.8,"d":"340.80"},332,323.5,22740388,{"v":-0.1079,"d":"-10.79%"}]
[102,"Cement","INDIACEM","2022-10-27",{"v":246.8,"d":"246.80"},{"v":247.1,"d":"247.10"},{"v":241,"d":"241.00"},{"v":235.2,"d":"235.20"},{"v":229.1,"d":"229.10"},{"v":252.9,"d":"252.90"},{"v":259,"d":"259.00"},{"v":264.8,"d":"264.80"},253.2,241.3,12884700,{"v":-0.103,"d":"-10.30%"}]
[103,"Others","INDIAMART","2022-10-27",4420.55,4402.47,4371.78,4323.02,4292.33,4451.23,4481.92,4530.68,4433.15,4353.7,213450,{"v":-0.154,"d":"-15.40%"}]
[104,"Others","INDIGO","2022-10-27",{"v":1834.8,"d":"1834.80"},1834.77,1816.58,1798.37,1780.18,1852.98,1871.17,1889.38,1852.95,1816.55,4075500,{"v":-0.0738,"d":"-7.38%"}]
[105,"Banking","INDUSINDBK","2022-10-27",{"v":1149.4,"d":"1149.40"},1157.62,1135.88,1122.37,1100.63,1171.13,1192.87,1206.38,1179.35,1144.1,18432000,{"v":-0.097,"d":"-9.70%"}]
[106,"Telecom","INDUSTOWER","2022-10-27",{"v":186.3,"d":"186.30"},186.53,183.82,181.33,178.62,189.02,191.73,194.22,189.25,184.05,15526000,{"v":-0.082,"d":"-8.20%"}]
[107,"Technology","INFY","2022-10-27",1387.45,1389.97,1378.93,1370.42,1359.38,1398.48,1409.52,1418.03,1401,1381.45,37089000,{"v":-0.0663,"d":"-6.63%"}]
[108,"Technology","INTELLECT","2022-10-27",513.95,{"v":523.5,"d":"523.50"},501.25,488.55,{"v":466.3,"d":"466.30"},{"v":536.2,"d":"536.20"},558.45,571.15,545.75,510.8,1652250,{"v":-0.1106,"d":"-11.06%"}]
[109,"Oil_Gas","IOC","2022-10-27",65.95,65.93,65.42,64.88,64.37,66.47,66.98,67.52,66.45,65.4,112008000,{"v":-0.0619,"d":"-6.19%"}]
[110,"Pharma","IPCALAB","2022-10-27",{"v":912.3,"d":"912.30"},907.35,899.15,{"v":886,"d":"886.00"},{"v":877.8,"d":"877.80"},{"v":920.5,"d":"920.50"},{"v":928.7,"d":"928.70"},941.85,915.55,894.2,1169350,{"v":-0.1027,"d":"-10.27%"}]
[111,"Others","IRCTC","2022-10-27",{"v":679.9,"d":"679.90"},680.53,673.12,666.33,658.92,687.32,694.73,701.52,687.95,673.75,13461000,{"v":-0.0666,"d":"-6.66%"}]
[112,"FMCG","ITC","2022-10-27",334.65,333.35,{"v":330.4,"d":"330.40"},326.15,{"v":323.2,"d":"323.20"},{"v":337.6,"d":"337.60"},340.55,{"v":344.8,"d":"344.80"},336.3,329.1,72851200,{"v":-0.0866,"d":"-8.66%"}]
[113,"Metals","JINDALSTEL","2022-10-27",{"v":419.3,"d":"419.30"},417.22,411.03,402.77,396.58,425.48,431.67,439.93,423.4,408.95,28253750,{"v":-0.0153,"d":"-1.53%"}]
[114,"Cement","JKCEMENT","2022-10-27",{"v":2561.6,"d":"2561.60"},{"v":2558.7,"d":"2558.70"},2524.05,{"v":2486.5,"d":"2486.50"},2451.85,2596.25,{"v":2630.9,"d":"2630.90"},2668.45,2593.35,2521.15,351000,{"v":-0.0351,"d":"-3.51%"}]
[115,"Metals","JSWSTEEL","2022-10-27",{"v":622,"d":"622.00"},624.33,616.67,611.33,603.67,629.67,637.33,642.67,632,619,27510300,{"v":-0.021,"d":"-2.10%"}]
[116,"Others","JUBLFOOD","2022-10-27",607.35,607.27,598.63,589.92,581.28,615.98,624.62,633.33,615.9,598.55,9266250,{"v":-0.0273,"d":"-2.73%"}]
[117,"Banking","KOTAKBANK","2022-10-27",1776.15,1788.53,1759.07,1741.98,1712.52,1805.62,1835.08,1852.17,1818,1771.45,21982800,{"v":-0.0639,"d":"-6.39%"}]
[118,"Finance","L&TFH","2022-10-27",{"v":73.4,"d":"73.40"},73.22,72.33,71.27,70.38,74.28,75.17,76.23,74.1,72.15,56444300,{"v":-0.1095,"d":"-10.95%"}]
[119,"Others","LALPATHLAB","2022-10-27",{"v":2521.6,"d":"2521.60"},{"v":2538,"d":"2538.00"},{"v":2479.6,"d":"2479.60"},{"v":2437.6,"d":"2437.60"},{"v":2379.2,"d":"2379.20"},{"v":2580,"d":"2580.00"},{"v":2638.4,"d":"2638.40"},{"v":2680.4,"d":"2680.40"},2596.4,2496,1104000,{"v":-0.1028,"d":"-10.28%"}]
[120,"Pharma","LAURUSLABS","2022-10-27",510.95,511.02,505.03,499.12,493.13,516.93,522.92,528.83,517,505.1,6417000,{"v":-0.0354,"d":"-3.54%"}]
[121,"Finance","LICHSGFIN","2022-10-27",{"v":395.6,"d":"395.60"},{"v":397.6,"d":"397.60"},391.65,{"v":387.7,"d":"387.70"},381.75,401.55,{"v":407.5,"d":"407.50"},411.45,403.55,393.65,8976000,{"v":-0.3156,"d":"-31.56%"}]
[122,"Capital_Goods","LT","2022-10-27",{"v":1823.9,"d":"1823.90"},1829.58,1799.32,1774.73,1744.47,1854.17,1884.43,1909.02,1859.85,1805,8727000,{"v":-0.0478,"d":"-4.78%"}]
[123,"Technology","LTI","2022-10-27",{"v":4388.1,"d":"4388.10"},4442.68,4304.77,4221.43,4083.52,4526.02,4663.93,4747.27,4580.6,4359.35,1263750,{"v":0.0268,"d":"2.68%"}]
[124,"Technology","LTTS","2022-10-27",{"v":3448.4,"d":"3448.40"},3459.97,3394.93,3341.47,3276.43,3513.43,3578.47,3631.93,3525,3406.5,887800,{"v":-0.1088,"d":"-10.88%"}]
[125,"Pharma","LUPIN","2022-10-27",{"v":659.3,"d":"659.30"},661.72,646.68,634.07,619.03,674.33,689.37,701.98,676.75,649.1,7790250,{"v":0.0059,"d":"0.59%"}]
[126,"Automobile","M&M","2022-10-27",{"v":1265.8,"d":"1265.80"},1263.37,1254.83,1243.87,1235.33,1274.33,1282.87,1293.83,1271.9,1252.4,9558500,{"v":-0.071,"d":"-7.10%"}]
[127,"Finance","M&MFIN","2022-10-27",182.65,{"v":181.5,"d":"181.50"},179.35,176.05,{"v":173.9,"d":"173.90"},{"v":184.8,"d":"184.80"},186.95,190.25,183.65,178.2,25028000,{"v":-0.151,"d":"-15.10%"}]
[128,"Finance","MANAPPURAM","2022-10-27",{"v":94.7,"d":"94.70"},{"v":94.8,"d":"94.80"},{"v":93.4,"d":"93.40"},{"v":92.1,"d":"92.10"},{"v":90.7,"d":"90.70"},{"v":96.1,"d":"96.10"},{"v":97.5,"d":"97.50"},{"v":98.8,"d":"98.80"},96.2,93.5,29244000,{"v":-0.1239,"d":"-12.39%"}]
[129,"FMCG","MARICO","2022-10-27",539.85,542.92,531.78,523.72,512.58,550.98,562.12,570.18,554.05,534.85,8899200,{"v":-0.0272,"d":"-2.72%"}]
[130,"Automobile","MARUTI","2022-10-27",{"v":8649.2,"d":"8649.20"},8701.35,8572.85,{"v":8496.5,"d":"8496.50"},{"v":8368,"d":"8368.00"},{"v":8777.7,"d":"8777.70"},{"v":8906.2,"d":"8906.20"},8982.55,8829.85,8625,3519700,{"v":-0.0458,"d":"-4.58%"}]
[131,"FMCG","MCDOWELL-N","2022-10-27",{"v":842.3,"d":"842.30"},844.92,827.53,812.77,795.38,859.68,877.07,891.83,862.3,830.15,18547500,{"v":0.0036,"d":"0.36%"}]
[132,"Others","MCX","2022-10-27",{"v":1183.2,"d":"1183.20"},1184.38,1166.27,1149.33,1131.22,1201.32,1219.43,1236.37,1202.5,1167.45,2878800,{"v":-0.0712,"d":"-7.12%"}]
[133,"Pharma","METROPOLIS","2022-10-27",1537.75,1533.38,1516.87,1495.98,1479.47,1554.27,1570.78,1591.67,1549.9,1512.5,687000,{"v":-0.1182,"d":"-11.82%"}]
[134,"Finance","MFSL","2022-10-27",769.85,764.97,757.88,745.92,738.83,776.93,784.02,795.98,772.05,753,1550900,{"v":-0.2433,"d":"-24.33%"}]
[135,"Oil_Gas","MGL","2022-10-27",879.15,879.13,870.02,860.88,851.77,888.27,897.38,906.52,888.25,870,2833600,{"v":-0.1003,"d":"-10.03%"}]
[136,"Technology","MINDTREE","2022-10-27",3105.85,3145.33,3034.72,2963.58,2852.97,3216.47,3327.08,3398.22,3255.95,3074.2,2511400,{"v":0.0226,"d":"2.26%"}]
[137,"Automobile","MOTHERSON","2022-10-27",{"v":106,"d":"106.00"},105.95,102.95,{"v":99.9,"d":"99.90"},{"v":96.9,"d":"96.90"},{"v":109,"d":"109.00"},{"v":112,"d":"112.00"},115.05,108.95,102.9,46147500,{"v":-0.1401,"d":"-14.01%"}]
[138,"Technology","MPHASIS","2022-10-27",2074.25,2084.23,2042.47,2010.68,1968.92,2116.02,2157.78,2189.57,2126,2052.45,1860600,{"v":-0.0235,"d":"-2.35%"}]
[139,"Automobile","MRF","2022-10-27",{"v":79649.1,"d":"79649.10"},80052.62,78415.73,77182.37,75545.48,81285.98,82922.87,84156.23,81689.5,78819.25,54550,{"v":-0.0595,"d":"-5.95%"}]
[140,"Finance","MUTHOOTFIN","2022-10-27",1013.85,1017.73,1001.62,989.38,973.27,1029.97,1046.08,1058.32,1033.85,1005.5,6545625,{"v":-0.0939,"d":"-9.39%"}]
[141,"Metals","NATIONALUM","2022-10-27",68.15,68.23,67.32,66.48,65.57,69.07,69.98,70.82,69.15,67.4,64634000,{"v":-0.1448,"d":"-14.48%"}]
[142,"Others","NAUKRI","2022-10-27",3915.75,{"v":3903,"d":"3903.00"},{"v":3857.5,"d":"3857.50"},3799.25,3753.75,3961.25,4006.75,{"v":4065,"d":"4065.00"},3948.5,3844.75,1624250,{"v":-0.0621,"d":"-6.21%"}]
[143,"Chemical","NAVINFLUOR","2022-10-27",{"v":4478.8,"d":"4478.80"},4482.98,4425.97,4373.13,4316.12,4535.82,4592.83,4645.67,4540,4430.15,468900,{"v":-0.1769,"d":"-17.69%"}]
[144,"FMCG","NESTLEIND","2022-10-27",{"v":19038.4,"d":"19038.40"},{"v":19021,"d":"19021.00"},{"v":18867.2,"d":"18867.20"},{"v":18696,"d":"18696.00"},{"v":18542.2,"d":"18542.20"},{"v":19192.2,"d":"19192.20"},{"v":19346,"d":"19346.00"},{"v":19517.2,"d":"19517.20"},19174.8,18849.8,237040,{"v":-0.1959,"d":"-19.59%"}]
[145,"Metals","NMDC","2022-10-27",125.75,125.05,{"v":124,"d":"124.00"},122.25,{"v":121.2,"d":"121.20"},{"v":126.8,"d":"126.80"},127.85,{"v":129.6,"d":"129.60"},126.1,123.3,53023800,{"v":-0.1185,"d":"-11.85%"}]
[146,"Power","NTPC","2022-10-27",{"v":160.2,"d":"160.20"},160.55,{"v":159,"d":"159.00"},{"v":157.8,"d":"157.80"},156.25,161.75,{"v":163.3,"d":"163.30"},{"v":164.5,"d":"164.50"},162.1,159.35,57096900,{"v":-0.0484,"d":"-4.84%"}]
[147,"Realty","OBEROIRLTY","2022-10-27",{"v":909.3,"d":"909.30"},905.52,892.13,874.97,861.58,922.68,936.07,953.23,918.9,888.35,5448800,{"v":-0.0475,"d":"-4.75%"}]
[148,"Technology","OFSS","2022-10-27",{"v":2961.4,"d":"2961.40"},2960.67,2935.78,2910.17,2885.28,2986.28,3011.17,3036.78,2985.55,2935.05,494200,{"v":-0.0978,"d":"-9.78%"}]
[149,"Oil_Gas","ONGC","2022-10-27",126.85,126.22,124.58,122.32,120.68,128.48,130.12,132.38,127.85,123.95,36213100,{"v":-0.1678,"d":"-16.78%"}]
[150,"Textile","PAGEIND","2022-10-27",50019.85,50133.22,49142.38,48264.92,47274.08,51010.68,52001.52,52878.98,51124.05,49255.75,83805,{"v":-0.0542,"d":"-5.42%"}]
[151,"Pharma","PEL","2022-10-27",{"v":849.2,"d":"849.20"},854.07,830.13,811.07,787.13,873.13,897.07,916.13,878,835,4819925,{"v":-0.206,"d":"-20.60%"}]
[152,"Technology","PERSISTENT","2022-10-27",3189.25,3198.42,3134.23,3079.22,3015.03,3253.43,3317.62,3372.63,3262.6,3143.4,594900,{"v":-0.1421,"d":"-14.21%"}]
[153,"Oil_Gas","PETRONET","2022-10-27",200.85,200.75,198.15,195.45,192.85,203.45,206.05,208.75,203.35,198.05,13950000,{"v":-0.0247,"d":"-2.47%"}]
[154,"Finance","PFC","2022-10-27",{"v":105.4,"d":"105.40"},{"v":105.4,"d":"105.40"},104.15,{"v":102.9,"d":"102.90"},101.65,106.65,{"v":107.9,"d":"107.90"},109.15,106.65,104.15,54026800,{"v":-0.0805,"d":"-8.05%"}]
[155,"FMCG","PIDILITIND","2022-10-27",2714.35,2734.92,2663.28,2612.22,2540.58,2785.98,2857.62,2908.68,2806.55,2683.85,2308250,{"v":-0.0311,"d":"-3.11%"}]
[156,"Chemical","PIIND","2022-10-27",{"v":3002,"d":"3002.00"},3001.43,2975.47,2948.93,2922.97,3027.97,3053.93,3080.47,3027.4,2974.9,1734750,{"v":-0.0181,"d":"-1.81%"}]
[157,"Banking","PNB","2022-10-27",{"v":35.2,"d":"35.20"},{"v":35.2,"d":"35.20"},{"v":34.5,"d":"34.50"},{"v":33.8,"d":"33.80"},{"v":33.1,"d":"33.10"},{"v":35.9,"d":"35.90"},{"v":36.6,"d":"36.60"},{"v":37.3,"d":"37.30"},35.9,34.5,246000000,{"v":-0.0523,"d":"-5.23%"}]
[158,"Others","POLYCAB","2022-10-27",{"v":2525.3,"d":"2525.30"},2509.72,2482.08,2438.87,2411.23,2552.93,2580.57,2623.78,2537.35,2466.5,874200,{"v":-0.0636,"d":"-6.36%"}]
[159,"Power","POWERGRID","2022-10-27",{"v":208.8,"d":"208.80"},{"v":209.2,"d":"209.20"},{"v":206,"d":"206.00"},{"v":203.2,"d":"203.20"},{"v":200,"d":"200.00"},{"v":212,"d":"212.00"},{"v":215.2,"d":"215.20"},{"v":218,"d":"218.00"},212.4,206.4,48273300,{"v":-0.1167,"d":"-11.67%"}]
[160,"Media","PVR","2022-10-27",1763.75,1740.35,{"v":1708.8,"d":"1708.80"},1653.85,{"v":1622.3,"d":"1622.30"},{"v":1795.3,"d":"1795.30"},1826.85,{"v":1881.8,"d":"1881.80"},1771.9,1685.4,3463163,{"v":-0.2063,"d":"-20.63%"}]
[161,"Others","RAIN","2022-10-27",159.05,160.45,156.35,153.65,149.55,163.15,167.25,169.95,164.55,157.75,10496500,{"v":-0.2277,"d":"-22.77%"}]
[162,"Cement","RAMCOCEM","2022-10-27",{"v":737.2,"d":"737.20"},734.62,726.78,716.37,708.53,745.03,752.87,763.28,742.45,724.2,3027700,{"v":-0.0624,"d":"-6.24%"}]
[163,"Banking","RBLBANK","2022-10-27",{"v":110.3,"d":"110.30"},112.02,107.58,104.87,100.43,114.73,119.17,121.88,116.45,109.3,45430000,{"v":-0.0384,"d":"-3.84%"}]
[164,"Power","RECLTD","2022-10-27",{"v":94.8,"d":"94.80"},{"v":95.2,"d":"95.20"},93.45,{"v":92.1,"d":"92.10"},90.35,96.55,{"v":98.3,"d":"98.30"},99.65,96.95,93.85,35088000,{"v":-0.0352,"d":"-3.52%"}]
[165,"Oil_Gas","RELIANCE","2022-10-27",2336.95,2344.87,2313.48,2290.02,2258.63,2368.33,2399.72,2423.18,2376.25,2321.4,36894250,{"v":-0.0588,"d":"-5.88%"}]
[166,"Metals","SAIL","2022-10-27",74.55,74.88,73.72,72.88,71.72,75.72,76.88,77.72,76.05,74.05,92040000,{"v":-0.0346,"d":"-3.46%"}]
[167,"Banking","SBICARD","2022-10-27",{"v":905.6,"d":"905.60"},{"v":906.3,"d":"906.30"},894.65,{"v":883.7,"d":"883.70"},872.05,917.25,{"v":928.9,"d":"928.90"},939.85,917.95,895.35,4620800,{"v":0.0107,"d":"1.07%"}]
[168,"Finance","SBILIFE","2022-10-27",1246.55,1248.38,1238.42,1230.28,1220.32,1256.52,1266.48,1274.62,1258.35,1240.25,5454750,{"v":-0.0363,"d":"-3.63%"}]
[169,"Banking","SBIN","2022-10-27",{"v":524.9,"d":"524.90"},521.65,{"v":505.7,"d":"505.70"},{"v":486.5,"d":"486.50"},470.55,540.85,{"v":556.8,"d":"556.80"},{"v":576,"d":"576.00"},537.6,502.45,47034000,{"v":-0.0468,"d":"-4.68%"}]
[170,"Cement","SHREECEM","2022-10-27",21363.75,{"v":21205.2,"d":"21205.20"},20732.85,20101.95,{"v":19629.6,"d":"19629.60"},{"v":21836.1,"d":"21836.10"},22308.45,22939.35,21677.55,20574.3,333450,{"v":-0.3003,"d":"-30.03%"}]
[171,"Capital_Goods","SIEMENS","2022-10-27",{"v":2740.7,"d":"2740.70"},2733.63,2714.82,2688.93,2670.12,2759.52,2778.33,2804.22,2752.45,2707.75,1632125,{"v":-0.0633,"d":"-6.33%"}]
[172,"Textile","SRF","2022-10-27",{"v":2555.9,"d":"2555.90"},2556.97,2505.93,2455.97,2404.93,2606.93,2657.97,2707.93,2608,2507,3700125,{"v":-0.0182,"d":"-1.82%"}]
[173,"Finance","SRTRANSFIN","2022-10-27",1183.95,1184.73,1162.07,1140.18,1117.52,1206.62,1229.28,1251.17,1207.4,1162.85,4054800,{"v":-0.0539,"d":"-5.39%"}]
[174,"Pharma","SUNPHARMA","2022-10-27",936.25,941.07,923.98,911.72,894.63,953.33,970.42,982.68,958.15,928.8,23212700,{"v":-0.0446,"d":"-4.46%"}]
[175,"Media","SUNTV","2022-10-27",502.35,501.58,496.82,491.28,486.52,507.12,511.88,517.42,506.35,496.05,10726500,{"v":-0.0918,"d":"-9.18%"}]
[176,"Pharma","SYNGENE","2022-10-27",558.35,556.32,551.03,543.72,538.43,563.63,568.92,576.23,561.6,549,2066000,{"v":-0.4264,"d":"-42.64%"}]
[177,"Chemical","TATACHEM","2022-10-27",1099.75,1100.92,1070.83,1041.92,1011.83,1129.83,1159.92,1188.83,1131,1072,7248000,{"v":0.0607,"d":"6.07%"}]
[178,"Telecom","TATACOMM","2022-10-27",{"v":1125.7,"d":"1125.70"},{"v":1129.4,"d":"1129.40"},1109.65,{"v":1093.6,"d":"1093.60"},1073.85,1145.45,{"v":1165.2,"d":"1165.20"},1181.25,1149.15,1113.35,2565000,{"v":-0.0568,"d":"-5.68%"}]
[179,"FMCG","TATACONSUM","2022-10-27",{"v":797.4,"d":"797.40"},799.85,{"v":792.4,"d":"792.40"},{"v":787.4,"d":"787.40"},779.95,804.85,{"v":812.3,"d":"812.30"},{"v":817.3,"d":"817.30"},807.3,794.85,7471800,{"v":-0.06,"d":"-6.00%"}]
[180,"Automobile","TATAMOTORS","2022-10-27",402.85,405.27,397.53,392.22,384.48,410.58,418.32,423.63,413,399.95,66685725,{"v":-0.1392,"d":"-13.92%"}]
[181,"Power","TATAPOWER","2022-10-27",{"v":213.2,"d":"213.20"},214.35,209.85,{"v":206.5,"d":"206.50"},{"v":202,"d":"202.00"},{"v":217.7,"d":"217.70"},{"v":222.2,"d":"222.20"},225.55,218.85,211,104614875,{"v":-0.0729,"d":"-7.29%"}]
[182,"Metals","TATASTEEL","2022-10-27",97.35,97.55,{"v":96.3,"d":"96.30"},95.25,{"v":94,"d":"94.00"},{"v":98.6,"d":"98.60"},99.85,{"v":100.9,"d":"100.90"},98.8,96.5,226911750,{"v":-0.096,"d":"-9.60%"}]
[183,"Technology","TCS","2022-10-27",3000.45,3015.78,2972.17,2943.88,2900.27,3044.07,3087.68,3115.97,3059.4,2987.5,12221550,{"v":-0.0303,"d":"-3.03%"}]
[184,"Technology","TECHM","2022-10-27",{"v":1007.8,"d":"1007.80"},1018.82,992.43,977.07,950.68,1034.18,1060.57,1075.93,1045.2,1003.45,13452000,{"v":-0.0805,"d":"-8.05%"}]
[185,"FMCG","TITAN","2022-10-27",2539.25,2559.27,2502.63,2466.02,2409.38,2595.88,2652.52,2689.13,2615.9,2522.65,4790250,{"v":-0.039,"d":"-3.90%"}]
[186,"Pharma","TORNTPHARM","2022-10-27",1553.55,1539.87,1519.73,1485.92,1465.78,1573.68,1593.82,1627.63,1560,1506.05,1586000,{"v":0.1142,"d":"11.42%"}]
[187,"Power","TORNTPOWER","2022-10-27",{"v":485,"d":"485.00"},{"v":489.4,"d":"489.40"},476.85,{"v":468.7,"d":"468.70"},456.15,497.55,{"v":510.1,"d":"510.10"},518.25,501.95,481.25,3658500,{"v":-0.1636,"d":"-16.36%"}]
[188,"Others","TRENT","2022-10-27",1402.95,1396.42,1381.38,1359.82,1344.78,1417.98,1433.02,1454.58,1411.45,1374.85,4037525,{"v":-0.0176,"d":"-1.76%"}]
[189,"Automobile","TVSMOTOR","2022-10-27",1016.85,1024.02,1006.83,996.82,979.63,1034.03,1051.22,1061.23,1041.2,1014,5637800,{"v":-0.309,"d":"-30.90%"}]
[190,"FMCG","UBL","2022-10-27",1701.95,{"v":1698.4,"d":"1698.40"},{"v":1675.6,"d":"1675.60"},1649.25,1626.45,1724.75,1747.55,{"v":1773.9,"d":"1773.90"},1721.2,1672.05,927200,{"v":-0.1979,"d":"-19.79%"}]
[191,"Cement","ULTRACEMCO","2022-10-27",6206.45,{"v":6216.2,"d":"6216.20"},{"v":6152.4,"d":"6152.40"},6098.35,6034.55,6270.25,6334.05,{"v":6388.1,"d":"6388.10"},6280,6162.15,1945700,{"v":-0.0452,"d":"-4.52%"}]
[192,"Chemical","UPL","2022-10-27",660.65,665.95,{"v":652.8,"d":"652.80"},644.95,{"v":631.8,"d":"631.80"},{"v":673.8,"d":"673.80"},686.95,{"v":694.8,"d":"694.80"},679.1,658.1,24657100,{"v":-0.0267,"d":"-2.67%"}]
[193,"Metals","VEDL","2022-10-27",{"v":260.7,"d":"260.70"},261.05,{"v":257,"d":"257.00"},{"v":253.3,"d":"253.30"},249.25,264.75,{"v":268.8,"d":"268.80"},{"v":272.5,"d":"272.50"},265.1,257.35,32292700,{"v":-0.0507,"d":"-5.07%"}]
[194,"Capital_Goods","VOLTAS","2022-10-27",{"v":902.7,"d":"902.70"},{"v":904.3,"d":"904.30"},{"v":896.1,"d":"896.10"},{"v":889.5,"d":"889.50"},{"v":881.3,"d":"881.30"},{"v":910.9,"d":"910.90"},{"v":919.1,"d":"919.10"},{"v":925.7,"d":"925.70"},912.5,897.7,4115500,{"v":-0.2058,"d":"-20.58%"}]
[195,"Capital_Goods","WHIRLPOOL","2022-10-27",{"v":1644.9,"d":"1644.90"},1645.35,1625.75,{"v":1606.6,"d":"1606.60"},{"v":1587,"d":"1587.00"},{"v":1664.5,"d":"1664.50"},{"v":1684.1,"d":"1684.10"},1703.25,1664.95,1626.2,578200,{"v":-0.2219,"d":"-22.19%"}]
[196,"Technology","WIPRO","2022-10-27",{"v":393.5,"d":"393.50"},{"v":396.3,"d":"396.30"},389.65,{"v":385.8,"d":"385.80"},379.15,400.15,{"v":406.8,"d":"406.80"},410.65,402.95,392.45,37467000,{"v":-0.066,"d":"-6.60%"}]
[197,"Media","ZEEL","2022-10-27",{"v":252.7,"d":"252.70"},256.05,245.65,{"v":238.6,"d":"238.60"},{"v":228.2,"d":"228.20"},{"v":263.1,"d":"263.10"},{"v":273.5,"d":"273.50"},280.55,266.45,249,93255000,{"v":-0.0076,"d":"-0.76%"}]
[198,"Pharma","ZYDUSLIFE","2022-10-27",{"v":385.8,"d":"385.80"},382.03,375.77,365.73,359.47,392.07,398.33,408.37,388.3,372,13458600,{"v":-0.0177,"d":"-1.77%"}]
{"$rows_empty":13}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":246,"n_cols":13,"rows_kept":246,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2022-09-30"}]
[]
["Sr.no",null,"CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",{"v":16818.1,"d":"16818.10"},16877.58,16729.12,16640.13,16491.67,16966.57,17115.03,17204.02,17026.05,{"v":16788.6,"d":"16788.60"}]
[2,"Nifty Bank",37647.75,{"v":37822.6,"d":"37822.60"},{"v":37361.8,"d":"37361.80"},37075.85,36615.05,38108.55,38569.35,{"v":38855.3,"d":"38855.30"},{"v":38283.4,"d":"38283.40"},37536.65]
[3,"Nifty CPSE",{"v":2550,"d":"2550.00"},2550.12,2532.98,2515.97,2498.83,2567.13,2584.27,2601.28,2567.25,{"v":2533.1,"d":"2533.10"}]
[4,"Nifty Infra",4867.45,4874.52,4833.53,4799.62,4758.63,4908.43,4949.42,4983.33,{"v":4915.5,"d":"4915.50"},{"v":4840.6,"d":"4840.60"}]
[5,"Nifty IT",26819.05,{"v":26947,"d":"26947.00"},{"v":26594,"d":"26594.00"},26368.95,26015.95,27172.05,27525.05,{"v":27750.1,"d":"27750.10"},{"v":27300,"d":"27300.00"},26721.95]
[6,"Nifty PSE",{"v":3958.2,"d":"3958.20"},{"v":3957.6,"d":"3957.60"},3934.25,{"v":3910.3,"d":"3910.30"},3886.95,3981.55,{"v":4004.9,"d":"4004.90"},4028.85,3980.95,3933.65]
[7,"Nifty Midcap 50",{"v":8179.6,"d":"8179.60"},8180.35,{"v":8111.9,"d":"8111.90"},{"v":8044.2,"d":"8044.20"},7975.75,8248.05,{"v":8316.5,"d":"8316.50"},{"v":8384.2,"d":"8384.20"},{"v":8248.8,"d":"8248.80"},8112.65]
[8,"ABB",2996.2,{"v":3006.4,"d":"3006.40"},{"v":2962.8,"d":"2962.80"},{"v":2929.4,"d":"2929.40"},{"v":2885.8,"d":"2885.80"},{"v":3039.8,"d":"3039.80"},{"v":3083.4,"d":"3083.40"},{"v":3116.8,"d":"3116.80"},3050,2973,2.91653]
[9,"ACC",2374.05,2360.12,2335.23,2296.42,2271.53,2398.93,2423.82,2462.63,2385,2321.3,11.59023]
[10,"AUBANK",600.4,599.07,589.98,579.57,570.48,609.48,618.57,628.98,608.15,588.65,27.72572]
[11,"ABBOTINDIA",19181.1,{"v":18900.9,"d":"18900.90"},{"v":18502.8,"d":"18502.80"},{"v":17824.5,"d":"17824.50"},{"v":17426.4,"d":"17426.40"},{"v":19579.2,"d":"19579.20"},{"v":19977.3,"d":"19977.30"},{"v":20655.6,"d":"20655.60"},19299,18222.6,0.85444]
[12,"ADANIENT",3470.7,3526.35,3387.95,{"v":3305.2,"d":"3305.20"},{"v":3166.8,"d":"3166.80"},{"v":3609.1,"d":"3609.10"},{"v":3747.5,"d":"3747.50"},3830.25,3664.75,3443.6,150.60223]
[13,"ADANIGREEN",2004.05,2042.73,1947.47,1890.88,1795.62,2099.32,2194.58,2251.17,2138,1986.15,19.09893]
[14,"ADANIPORTS",816.4,825.65,{"v":803.8,"d":"803.80"},{"v":791.2,"d":"791.20"},769.35,838.25,{"v":860.1,"d":"860.10"},{"v":872.7,"d":"872.70"},847.5,813.05,74.76709]
[15,"ATGL",3372.25,3416.82,3258.83,3145.42,2987.43,3530.23,3688.22,3801.63,3574.8,3303.4,24.36698]
[16,"ADANITRANS",3406.4,3510.97,3246.13,3085.87,2821.03,3671.23,3936.07,4096.33,3775.8,3350.7,8.87218]
[17,"ABCAPITAL",109.7,109.28,108.17,106.63,105.52,110.82,111.93,113.47,110.4,107.75,29.29258]
[18,"ABFRL",338.15,336.38,332.77,327.38,323.77,341.77,345.38,350.77,340,331,33.08639]
[19,"APLLTD",599.8,595.08,582.47,565.13,552.52,612.42,625.03,642.37,607.7,577.75,1.68594]
[20,"ALKEM",3259.85,{"v":3255.3,"d":"3255.30"},{"v":3190.6,"d":"3190.60"},3121.35,3056.65,3324.55,3389.25,{"v":3458.5,"d":"3458.50"},3320,3186.05,2.87666]
[21,"AMBUJACEM",506.35,506.85,{"v":494.7,"d":"494.70"},483.05,{"v":470.9,"d":"470.90"},{"v":518.5,"d":"518.50"},530.65,{"v":542.3,"d":"542.30"},519,495.2,112.97808]
[22,"APOLLOHOSP",4391.7,4360.43,4316.22,4240.73,4196.52,4435.92,4480.13,4555.62,4404.65,4284.95,6.31907]
[23,"APOLLOTYRE",270.75,272.75,{"v":267.6,"d":"267.60"},264.45,{"v":259.3,"d":"259.30"},{"v":275.9,"d":"275.90"},281.05,{"v":284.2,"d":"284.20"},277.9,269.6,36.9648]
[24,"ASHOKLEY",149.35,{"v":150.2,"d":"150.20"},{"v":147.9,"d":"147.90"},146.45,144.15,151.65,153.95,{"v":155.4,"d":"155.40"},152.5,148.75,119.01521]
[25,"ASIANPAINT",3384.8,3440.22,3316.98,3249.17,3125.93,3508.03,3631.27,3699.08,3563.45,3372.4,26.24894]
[26,"ASTRAL",2155.65,2179.97,2121.08,2086.52,2027.63,2214.53,2273.42,2307.98,2238.85,2145.4,5.78343]
[27,"AUROPHARMA",509.7,507.93,504.97,500.23,497.27,512.67,515.63,520.37,510.9,503.2,19.50903]
[28,"DMART",4240.55,4292.53,4168.12,4095.68,3971.27,4364.97,4489.38,4561.82,4416.95,4220.1,5.18364]
[29,"AXISBANK",719,720.27,709.73,700.47,689.93,729.53,740.07,749.33,730.8,711,120.90981]
[30,"BAJAJ-AUTO",3476.7,3501.87,3439.88,3403.07,3341.08,3538.68,3600.67,3637.48,3563.85,3465.05,3.50931]
[31,"BAJFINANCE",7104.75,{"v":7169.9,"d":"7169.90"},{"v":7022.9,"d":"7022.90"},6941.05,6794.05,7251.75,7398.75,{"v":7480.6,"d":"7480.60"},7316.9,7088.05,9.69632]
[32,"BAJAJFINSV",1635.9,1649.63,1614.27,1592.63,1557.27,1671.27,1706.63,1728.27,1685,1628,24.18856]
[33,"BAJAJHLDNG",6302.45,6392.87,6049.58,5796.72,5453.43,6645.73,6989.02,7241.88,6736.15,6140,1.49105]
[34,"BALKRISIND",1844.05,1860.27,1821.83,1799.62,1761.18,1882.48,1920.92,1943.13,1898.7,1838.05,4.11001]
[35,"BANDHANBNK",260.75,258.98,255.97,251.18,248.17,263.77,266.78,271.57,262,254.2,64.35805]
[36,"BANKBARODA",127.45,127.55,{"v":124.9,"d":"124.90"},122.35,{"v":119.7,"d":"119.70"},{"v":130.1,"d":"130.10"},132.75,{"v":135.3,"d":"135.30"},130.2,125,261.09674]
[37,"BANKINDIA",48.2,47.93,46.12,44.03,42.22,50.02,51.83,53.92,49.75,45.85,40.34029]
[38,"BATAINDIA",1787.1,1782.93,1760.72,1734.33,1712.12,1809.32,1831.53,1857.92,1805.15,1756.55,1.98449]
[39,"BERGEPAINT",620.3,622.48,610.27,600.23,588.02,632.52,644.73,654.77,634.7,612.45,10.73403]
[40,"BEL",99,99.35,{"v":98,"d":"98.00"},{"v":97,"d":"97.00"},95.65,100.35,{"v":101.7,"d":"101.70"},{"v":102.7,"d":"102.70"},100.7,98.35,744.76855]
[41,"BHARATFORG",686.7,690.02,674.03,661.37,645.38,702.68,718.67,731.33,706,677.35,19.39514]
[42,"BHEL",58.5,58.22,57.68,56.87,56.33,59.03,59.57,60.38,58.75,57.4,220.08219]
[43,"BPCL",303.25,304.83,300.92,298.58,294.67,307.17,311.08,313.42,308.75,302.5,32.66251]
[44,"BHARTIARTL",764.65,764.32,759.63,754.62,749.93,769.33,774.02,779.03,769,759.3,54.13233]
[45,"BIOCON",286.85,{"v":286.6,"d":"286.60"},{"v":284.5,"d":"284.50"},282.15,280.05,288.95,291.05,{"v":293.4,"d":"293.40"},288.7,284.25,15.41227]
[46,"BOSCHLTD",15670.45,15621.82,15348.63,15026.82,14753.63,15943.63,16216.82,16538.63,15895,15300,0.57959]
[47,"BRITANNIA",3864.5,3849.17,3825.33,3786.17,3762.33,3888.33,3912.17,3951.33,3873,3810,4.50207]
[48,"CANBK",215.4,215.78,212.22,209.03,205.47,218.97,222.53,225.72,219.35,212.6,159.1844]
[49,"CHOLAFIN",727.65,726.35,{"v":717.4,"d":"717.40"},707.15,{"v":698.2,"d":"698.20"},{"v":736.6,"d":"736.60"},745.55,{"v":755.8,"d":"755.80"},735.3,716.1,12.28777]
[50,"CIPLA",1115.85,1108.53,1095.42,1074.98,1061.87,1128.97,1142.08,1162.52,1121.65,1088.1,20.93772]
[51,"CLEAN",1722.1,1726.03,1704.07,1686.03,1664.07,1744.07,1766.03,1784.07,1748,1708,0.3373]
[52,"COALINDIA",213.9,213.23,211.32,208.73,206.82,215.82,217.73,220.32,215.15,210.65,89.62595]
[53,"COFORGE",3363.85,3401.42,3313.43,3263.02,3175.03,3451.83,3539.82,3590.23,3489.4,3351,2.84959]
[54,"COLPAL",1604.9,1597.63,1584.32,1563.73,1550.42,1618.22,1631.53,1652.12,1610.95,1577.05,2.51687]
[55,"CONCOR",695.8,693.02,687.78,679.77,674.53,701.03,706.27,714.28,698.25,685,10.57787]
[56,"COROMANDEL",987.75,986.27,972.03,956.32,942.08,1001.98,1016.22,1031.93,1000.5,970.55,2.14512]
[57,"CROMPTON",414.15,{"v":411.3,"d":"411.30"},{"v":405,"d":"405.00"},395.85,389.55,420.45,426.75,{"v":435.9,"d":"435.90"},417.6,402.15,21.74638]
[58,"CUMMINSIND",1181.25,1181.27,1158.98,1136.72,1114.43,1203.53,1225.82,1248.08,1203.55,1159,4.8428]
[59,"DLF",350.6,350.38,345.27,339.93,334.82,355.72,360.83,366.17,355.5,345.05,59.05469]
[60,"DABUR",575.75,{"v":572.6,"d":"572.60"},567.05,558.35,{"v":552.8,"d":"552.80"},{"v":581.3,"d":"581.30"},586.85,595.55,578.15,563.9,23.09452]
[61,"DALBHARAT",1550.25,1540.75,1525.45,1500.65,1485.35,1565.55,1580.85,1605.65,1556.05,1515.95,1.25438]
[62,"DEEPAKNTR",2010.3,2038.83,1968.67,1927.03,1856.87,2080.47,2150.63,2192.27,2109,1997.2,16.49759]
[63,"DIVISLAB",3693.65,{"v":3703.2,"d":"3703.20"},{"v":3655.4,"d":"3655.40"},3617.15,3569.35,3741.45,3789.25,{"v":3827.5,"d":"3827.50"},3751,3664.95,7.95614]
[64,"DIXON",4263.15,4272.75,{"v":4220.4,"d":"4220.40"},4177.65,{"v":4125.3,"d":"4125.30"},{"v":4315.5,"d":"4315.50"},4367.85,{"v":4410.6,"d":"4410.60"},4325.1,4230,1.6852]
[65,"LALPATHLAB",2591.4,2623.13,2528.27,2465.13,2370.27,2686.27,2781.13,2844.27,2718,2560,4.34567]
[66,"DRREDDY",4360.7,4351.23,4295.47,4230.23,4174.47,4416.47,4472.23,4537.47,4407,4286,10.88558]
[67,"EICHERMOT",3624.1,3635.78,3593.32,3562.53,3520.07,3666.57,3709.03,3739.82,3678.25,3605,5.78779]
[68,"EMAMILTD",504.4,504.42,498.88,493.37,487.83,509.93,515.47,520.98,509.95,498.9,1.62773]
[69,"ESCORTS",2092.9,2090.13,2046.27,1999.63,1955.77,2136.77,2180.63,2227.27,2134,2043.5,12.89351]
[70,"EXIDEIND",154.5,{"v":155.2,"d":"155.20"},152.85,{"v":151.2,"d":"151.20"},148.85,156.85,{"v":159.2,"d":"159.20"},160.85,157.55,153.55,25.00303]
[71,"NYKAA",1284.8,1300.52,1251.13,1217.47,1168.08,1334.18,1383.57,1417.23,1349.9,1266.85,9.74421]
[72,"FEDERALBNK",113,112.85,111.15,{"v":109.3,"d":"109.30"},{"v":107.6,"d":"107.60"},{"v":114.7,"d":"114.70"},{"v":116.4,"d":"116.40"},118.25,114.55,111,122.97229]
[73,"FORTIS",261.7,262.23,258.47,255.23,251.47,265.47,269.23,272.47,266,259,15.12602]
[74,"GAIL",85.9,85.97,85.18,84.47,83.68,86.68,87.47,88.18,86.75,85.25,126.73874]
[75,"GLAND",2087.85,2089.07,2060.13,2032.42,2003.48,2116.78,2145.72,2173.43,2118,2061.35,5.19378]
[76,"GLENMARK",387,387.43,382.02,377.03,371.62,392.42,397.83,402.82,392.85,382.45,26.83576]
[77,"GODREJCP",907.6,{"v":906,"d":"906.00"},{"v":892.6,"d":"892.60"},{"v":877.6,"d":"877.60"},{"v":864.2,"d":"864.20"},{"v":921,"d":"921.00"},{"v":934.4,"d":"934.40"},{"v":949.4,"d":"949.40"},919.4,891,16.77066]
[78,"GODREJPROP",1162,1163.47,1139.53,1117.07,1093.13,1185.93,1209.87,1232.33,1187.4,1141,7.79808]
[79,"GRASIM",1655.8,1665.65,1641.45,{"v":1627.1,"d":"1627.10"},{"v":1602.9,"d":"1602.90"},{"v":1680,"d":"1680.00"},{"v":1704.2,"d":"1704.20"},1718.55,1689.85,1651.3,5.4178]
[80,"GUJGASLTD",516.3,{"v":515.8,"d":"515.80"},510.65,{"v":505,"d":"505.00"},499.85,521.45,{"v":526.6,"d":"526.60"},532.25,520.95,510.15,11.45848]
[81,"GSPL",229.55,{"v":230.2,"d":"230.20"},226.65,223.75,{"v":220.2,"d":"220.20"},{"v":233.1,"d":"233.10"},236.65,239.55,233.75,227.3,6.00186]
[82,"HCLTECH",923.05,923.55,{"v":916.1,"d":"916.10"},909.15,{"v":901.7,"d":"901.70"},{"v":930.5,"d":"930.50"},937.95,{"v":944.9,"d":"944.90"},931,916.6,29.2836]
[83,"HDFCAMC",1867.15,1866.23,1841.57,1815.98,1791.32,1891.82,1916.48,1942.07,1890.9,1840.65,6.26467]
[84,"HDFCBANK",1382.35,1387.78,1373.37,1364.38,1349.97,1396.77,1411.18,1420.17,1402.2,1378.8,72.05194]
[85,"HDFCLIFE",528,524.92,520.08,512.17,507.33,532.83,537.67,545.58,529.75,517,54.28542]
[86,"HAVELLS",1333.5,1326.67,1316.83,1300.17,1290.33,1343.33,1353.17,1369.83,1336.5,1310,7.15783]
[87,"HEROMOTOCO",2536.3,2555.22,2506.08,2475.87,2426.73,2585.43,2634.57,2664.78,2604.35,2525,10.57406]
[88,"HINDALCO",371.2,371.37,365.83,360.47,354.93,376.73,382.27,387.63,376.9,366,140.20084]
[89,"HAL",2314.8,2301.62,2274.58,2234.37,2207.33,2341.83,2368.87,2409.08,2328.65,2261.4,17.81183]
[90,"HINDPETRO",216.45,217.22,213.58,210.72,207.08,220.08,223.72,226.58,220.85,214.35,41.43743]
[91,"HINDUNILVR",2700.55,2706.22,2685.43,2670.32,2649.53,2721.33,2742.12,2757.23,2727,2691.1,20.19666]
[92,"HINDZINC",267.85,268.82,265.18,262.52,258.88,271.48,275.12,277.78,272.45,266.15,2.15429]
[93,"HONAUT",38918.9,39149.05,{"v":38499.1,"d":"38499.10"},{"v":38079.3,"d":"38079.30"},37429.35,39568.85,{"v":40218.8,"d":"40218.80"},{"v":40638.6,"d":"40638.60"},39799,38729.25,0.08651]
[94,"HDFC",2237.5,2247.32,2221.18,2204.87,2178.73,2263.63,2289.77,2306.08,2273.45,2231,27.87261]
[95,"ICICIBANK",843.9,848.87,836.13,828.37,815.63,856.63,869.37,877.13,861.6,841.1,138.03629]
[96,"ICICIGI",1165.95,1163.95,{"v":1150.8,"d":"1150.80"},1135.65,{"v":1122.5,"d":"1122.50"},{"v":1179.1,"d":"1179.10"},1192.25,{"v":1207.4,"d":"1207.40"},1177.1,1148.8,8.24143]
[97,"ICICIPRULI",529.9,529.78,520.32,510.73,501.27,539.37,548.83,558.42,539.25,520.2,12.14269]
[98,"ISEC",506.2,512.15,{"v":494.3,"d":"494.30"},{"v":482.4,"d":"482.40"},464.55,524.05,{"v":541.9,"d":"541.90"},{"v":553.8,"d":"553.80"},530,500.25,1.79062]
[99,"IDBI",40.15,40.27,39.78,39.42,38.93,40.63,41.12,41.48,40.75,39.9,42.84973]
[100,"IDFCFIRSTB",47.75,47.53,47.07,46.38,45.92,48.22,48.68,49.37,48,46.85,303.49292]
[101,"ITC",333.05,{"v":331.9,"d":"331.90"},{"v":328.9,"d":"328.90"},324.75,321.75,336.05,339.05,{"v":343.2,"d":"343.20"},334.9,327.75,182.81337]
[102,"INDIAMART",4411.45,4396.08,4370.62,4329.78,4304.32,4436.92,4462.38,4503.22,4421.55,4355.25,0.7176]
[103,"INDIANB",194.05,193.18,189.07,184.08,179.97,198.17,202.28,207.27,197.3,188.2,14.88416]
[104,"IEX",139.75,140.58,138.37,136.98,134.77,141.97,144.18,145.57,142.8,139.2,48.3007]
[105,"INDHOTEL",326.9,326.17,322.43,317.97,314.23,330.63,334.37,338.83,329.9,321.7,45.92766]
[106,"IOC",65.9,66.13,64.97,64.03,62.87,67.07,68.23,69.17,67.3,65.2,245.60255]
[107,"IRCTC",707,701.17,690.33,673.67,662.83,717.83,728.67,745.33,712,684.5,58.46347]
[108,"IGL",419.95,420.93,413.27,406.58,398.92,427.62,435.28,441.97,428.6,414.25,25.00772]
[109,"INDUSTOWER",185.9,186.23,183.67,181.43,178.87,188.47,191.03,193.27,188.8,184,31.7099]
[110,"INDUSINDBK",1142.25,1151.45,{"v":1128.1,"d":"1128.10"},1113.95,{"v":1090.6,"d":"1090.60"},{"v":1165.6,"d":"1165.60"},1188.95,{"v":1203.1,"d":"1203.10"},1174.8,1137.3,49.98273]
[111,"NAUKRI",3906.15,3889.23,3847.92,3789.68,3748.37,3947.47,3988.78,4047.02,3930.55,3831,3.27996]
[112,"INFY",1398.65,{"v":1400.5,"d":"1400.50"},1391.15,1383.65,{"v":1374.3,"d":"1374.30"},{"v":1408,"d":"1408.00"},1417.35,1424.85,1409.85,1393,61.19965]
[113,"INDIGO",1827.3,1826.43,1807.92,1788.53,1770.02,1845.82,1864.33,1883.72,1844.95,1807.05,3.70229]
[114,"IPCALAB",909.4,{"v":906.1,"d":"906.10"},899.45,{"v":889.5,"d":"889.50"},882.85,916.05,{"v":922.7,"d":"922.70"},932.65,912.75,896.15,2.70063]
[115,"JSWENERGY",299.05,{"v":295.8,"d":"295.80"},{"v":289.6,"d":"289.60"},280.15,273.95,305.25,311.45,{"v":320.9,"d":"320.90"},302,286.35,11.67601]
[116,"JSWSTEEL",618.25,{"v":621.1,"d":"621.10"},{"v":614.2,"d":"614.20"},610.15,603.25,625.15,632.05,{"v":636.1,"d":"636.10"},628,617.05,35.77828]
[117,"JINDALSTEL",418.2,416.45,{"v":410.9,"d":"410.90"},{"v":403.6,"d":"403.60"},398.05,423.75,{"v":429.3,"d":"429.30"},{"v":436.6,"d":"436.60"},422,409.15,69.98654]
[118,"JUBLFOOD",603.6,604.87,595.73,587.87,578.73,612.73,621.87,629.73,614,597,72.4074]
[119,"KOTAKBANK",1765.3,1778.35,{"v":1746.7,"d":"1746.70"},{"v":1728.1,"d":"1728.10"},1696.45,1796.95,{"v":1828.6,"d":"1828.60"},{"v":1847.2,"d":"1847.20"},1810,1759.75,27.99627]
[120,"L&TFH",73.15,73.05,{"v":72.1,"d":"72.10"},71.05,{"v":70.1,"d":"70.10"},{"v":74.1,"d":"74.10"},75.05,{"v":76.1,"d":"76.10"},74,72,53.08871]
[121,"LTTS",3520.25,3513.77,3461.48,3402.72,3350.43,3572.53,3624.82,3683.58,3566.05,3455,2.37531]
[122,"LICHSGFIN",394.95,396.12,391.28,387.62,382.78,399.78,404.62,408.28,400.95,392.45,23.4854]
[123,"LTI",4440.25,{"v":4474.8,"d":"4474.80"},4352.95,4265.65,{"v":4143.8,"d":"4143.80"},{"v":4562.1,"d":"4562.10"},4683.95,4771.25,4596.65,4387.5,4.66182]
[124,"LT",1815.5,1823.43,1789.47,1763.43,1729.47,1849.47,1883.43,1909.47,1857.4,1797.4,23.77718]
[125,"LAURUSLABS",509.45,{"v":509.1,"d":"509.10"},502.85,496.25,{"v":490,"d":"490.00"},{"v":515.7,"d":"515.70"},521.95,528.55,515.35,502.5,10.31255]
[126,"LUPIN",654.8,{"v":657.9,"d":"657.90"},{"v":641.7,"d":"641.70"},{"v":628.6,"d":"628.60"},{"v":612.4,"d":"612.40"},{"v":671,"d":"671.00"},{"v":687.2,"d":"687.20"},{"v":700.3,"d":"700.30"},674.1,644.8,44.10562]
[127,"MRF",79622,80120.27,78301.73,76981.47,75162.93,81440.53,83259.07,84579.33,81938.8,78800,0.16538]
[128,"M&MFIN",181.8,180.68,178.47,175.13,172.92,184.02,186.23,189.57,182.9,177.35,77.29261]
[129,"M&M",1258.35,1257.33,1246.72,1235.08,1224.47,1268.97,1279.58,1291.22,1267.95,1245.7,34.74302]
[130,"MANAPPURAM",94.15,94.42,92.93,91.72,90.23,95.63,97.12,98.33,95.9,93.2,53.31532]
[131,"MARICO",538.4,540.95,529.45,{"v":520.5,"d":"520.50"},{"v":509,"d":"509.00"},{"v":549.9,"d":"549.90"},{"v":561.4,"d":"561.40"},570.35,552.45,532,23.84651]
[132,"MARUTI",8624.85,8676.32,8552.63,8480.42,8356.73,8748.53,8872.22,8944.43,8800,8604.1,8.17007]
[133,"MFSL",769.85,766.28,753.57,737.28,724.57,782.57,795.28,811.57,779,750,3.37497]
[134,"MAXHEALTH",402.75,401.28,389.57,376.38,364.67,414.47,426.18,439.37,413,388.1,25.0604]
[135,"METROPOLIS",1538.1,1533.12,1515.23,1492.37,1474.48,1555.98,1573.87,1596.73,1551,1510.25,3.36169]
[136,"MINDTREE",3089.2,3130.95,3013.25,{"v":2937.3,"d":"2937.30"},{"v":2819.6,"d":"2819.60"},{"v":3206.9,"d":"3206.90"},{"v":3324.6,"d":"3324.60"},3400.55,3248.65,3055,17.81719]
[137,"MPHASIS",2075.95,2078.57,2048.63,2021.32,1991.38,2105.88,2135.82,2163.13,2108.5,2051.25,15.43877]
[138,"MUTHOOTFIN",1033.35,1037.22,1016.43,999.52,978.73,1054.13,1074.92,1091.83,1058,1020.3,13.82613]
[139,"NMDC",125.15,124.55,{"v":123.4,"d":"123.40"},121.65,{"v":120.5,"d":"120.50"},{"v":126.3,"d":"126.30"},127.45,{"v":129.2,"d":"129.20"},125.7,122.8,71.80927]
[140,"NTPC",159.55,159.75,{"v":157.8,"d":"157.80"},156.05,{"v":154.1,"d":"154.10"},{"v":161.5,"d":"161.50"},163.45,{"v":165.2,"d":"165.20"},161.7,158,176.23352]
[141,"NATIONALUM",67.75,67.95,67.05,66.35,65.45,68.65,69.55,70.25,68.85,67.25,104.59007]
[142,"NAVINFLUOR",4463.25,4464.08,4410.17,4357.08,4303.17,4517.17,4571.08,4624.17,4518,4411,1.62204]
[143,"NESTLEIND",18979.15,{"v":18966.8,"d":"18966.80"},{"v":18803.6,"d":"18803.60"},18628.05,18464.85,19142.35,19305.55,{"v":19481.1,"d":"19481.10"},19130,18791.25,0.87195]
[144,"NAM-INDIA",267.05,267.63,264.42,261.78,258.57,270.27,273.48,276.12,270.85,265,1.93099]
[145,"OBEROIRLTY",906.9,901.77,890.13,873.37,861.73,918.53,930.17,946.93,913.4,885,7.40877]
[146,"ONGC",126.65,126.12,124.03,121.42,119.33,128.73,130.82,133.43,128.2,123.5,205.97761]
[147,"OIL",175.7,174.17,171.83,167.97,165.63,178.03,180.37,184.23,176.5,170.3,24.69924]
[148,"PAYTM",632.15,{"v":638.9,"d":"638.90"},{"v":622.8,"d":"622.80"},613.45,597.35,648.25,664.35,{"v":673.7,"d":"673.70"},655,629.55,6.49589]
[149,"OFSS",2949.9,2954.25,{"v":2923.5,"d":"2923.50"},{"v":2897.1,"d":"2897.10"},2866.35,2980.65,{"v":3011.4,"d":"3011.40"},{"v":3037.8,"d":"3037.80"},2985,2927.85,0.86801]
[150,"POLICYBZR",467.2,{"v":471.7,"d":"471.70"},{"v":460.5,"d":"460.50"},{"v":453.8,"d":"453.80"},{"v":442.6,"d":"442.60"},{"v":478.4,"d":"478.40"},{"v":489.6,"d":"489.60"},{"v":496.3,"d":"496.30"},482.9,465,3.38411]
[151,"PIIND",2989.6,2986.95,{"v":2957.9,"d":"2957.90"},{"v":2926.2,"d":"2926.20"},2897.15,3018.65,{"v":3047.7,"d":"3047.70"},{"v":3079.4,"d":"3079.40"},3016,2955.25,2.42782]
[152,"PAGEIND",49664.9,{"v":49780.3,"d":"49780.30"},{"v":48860.6,"d":"48860.60"},{"v":48056.3,"d":"48056.30"},{"v":47136.6,"d":"47136.60"},{"v":50584.6,"d":"50584.60"},{"v":51504.3,"d":"51504.30"},{"v":52308.6,"d":"52308.60"},50700,48976,0.26371]
[153,"PERSISTENT",3223.6,3228.67,3157.33,3091.07,3019.73,3294.93,3366.27,3432.53,3300,3162.4,6.3259]
[154,"PETRONET",199.95,199.52,197.48,195.02,192.98,201.98,204.02,206.48,201.55,197.05,17.617]
[155,"PIDILITIND",2704.2,2720.73,2653.47,2602.73,2535.47,2771.47,2838.73,2889.47,2788,2670,7.81261]
[156,"PEL",843.25,848.13,826.27,809.28,787.42,865.12,886.98,903.97,870,831.15,14.51592]
[157,"POLYCAB",2586.6,{"v":2571.2,"d":"2571.20"},{"v":2535.4,"d":"2535.40"},{"v":2484.2,"d":"2484.20"},{"v":2448.4,"d":"2448.40"},{"v":2622.4,"d":"2622.40"},{"v":2658.2,"d":"2658.20"},{"v":2709.4,"d":"2709.40"},2607,2520,4.19989]
[158,"PFC",104.75,104.97,103.58,102.42,101.03,106.13,107.52,108.68,106.35,103.8,44.8589]
[159,"POWERGRID",208,208.72,205.33,202.67,199.28,211.38,214.77,217.43,212.1,206.05,275.71402]
[160,"PRESTIGE",448.8,444.88,437.92,427.03,420.07,455.77,462.73,473.62,451.85,434,5.75372]
[161,"PGHH",13598.3,{"v":13816.1,"d":"13816.10"},{"v":13282.2,"d":"13282.20"},{"v":12966.1,"d":"12966.10"},{"v":12432.2,"d":"12432.20"},{"v":14132.2,"d":"14132.20"},{"v":14666.1,"d":"14666.10"},{"v":14982.2,"d":"14982.20"},14350,13500,0.2472]
[162,"PNB",34.9,34.97,34.18,33.47,32.68,35.68,36.47,37.18,35.75,34.25,1168.39087]
[163,"RECLTD",94.25,94.72,92.83,91.42,89.53,96.13,98.02,99.43,96.6,93.3,89.61792]
[164,"RELIANCE",2325.3,2335.27,2303.03,2280.77,2248.53,2357.53,2389.77,2412.03,2367.5,2313,67.71046]
[165,"SBICARD",903.4,902.68,892.42,881.43,871.17,913.67,923.93,934.92,912.95,891.7,12.11541]
[166,"SBILIFE",1239.8,1242.27,1233.53,1227.27,1218.53,1248.53,1257.27,1263.53,1251,1236,13.82993]
[167,"SRF",2543.85,2544.05,{"v":2493.1,"d":"2493.10"},2442.35,{"v":2391.4,"d":"2391.40"},{"v":2594.8,"d":"2594.80"},2645.75,{"v":2696.5,"d":"2696.50"},2595,2493.3,11.69528]
[168,"SHREECEM",21287.05,21178.38,20768.77,20250.48,19840.87,21696.67,22106.28,22624.57,21588,20660.1,6.55229]
[169,"SRTRANSFIN",1209.25,1202.97,1193.28,1177.32,1167.63,1218.93,1228.62,1244.58,1212.65,1187,17.72644]
[170,"SIEMENS",2733.9,2725.37,2708.53,2683.17,2666.33,2750.73,2767.57,2792.93,2742.2,2700,2.43408]
[171,"SONACOMS",468.85,468.23,464.12,459.38,455.27,472.97,477.08,481.82,472.35,463.5,7.66933]
[172,"SBIN",521.75,525.67,515.63,509.52,499.48,531.78,541.82,547.93,535.7,519.55,173.10168]
[173,"SAIL",74.05,74.42,73.18,72.32,71.08,75.28,76.52,77.38,75.65,73.55,310.48983]
[174,"SUNPHARMA",930.7,{"v":937.1,"d":"937.10"},{"v":918.7,"d":"918.70"},{"v":906.7,"d":"906.70"},{"v":888.3,"d":"888.30"},{"v":949.1,"d":"949.10"},{"v":967.5,"d":"967.50"},{"v":979.5,"d":"979.50"},955.5,925.1,85.19098]
[175,"SUNTV",500.65,499.45,{"v":494.9,"d":"494.90"},489.15,{"v":484.6,"d":"484.60"},{"v":505.2,"d":"505.20"},509.75,{"v":515.5,"d":"515.50"},504,493.7,5.89545]
[176,"SYNGENE",556.4,553.92,548.18,539.97,534.23,562.13,567.87,576.08,559.65,545.7,4.78621]
[177,"TVSMOTOR",1011.9,1019.53,1002.07,992.23,974.77,1029.37,1046.83,1056.67,1037,1009.7,10.56799]
[178,"TATACHEM",1093,1096.38,1067.77,1042.53,1013.92,1121.62,1150.23,1175.47,1125,1071.15,57.90446]
[179,"TATACOMM",1121.9,1126.47,1104.48,1087.07,1065.08,1143.88,1165.87,1183.28,1148.45,1109.05,3.89319]
[180,"TCS",2997.3,3014.38,2972.92,2948.53,2907.07,3038.77,3080.23,3104.62,3055.85,2990,24.93902]
[181,"TATACONSUM",792.6,795.53,787.37,782.13,773.97,800.77,808.93,814.17,803.7,790.3,11.36839]
[182,"TATAELXSI",8428.6,8442.18,8326.42,8224.23,8108.47,8544.37,8660.13,8762.32,8557.95,8340,1.47171]
[183,"TATAMOTORS",402.25,405.03,396.82,391.38,383.17,410.47,418.68,424.12,413.25,399.6,207.25995]
[184,"TATAPOWER",212.25,213.58,209.17,206.08,201.67,216.67,221.08,224.17,218,210.5,187.36174]
[185,"TATASTEEL",96.85,97.17,96.08,95.32,94.23,97.93,99.02,99.78,98.25,96.4,608.84592]
[186,"TECHM",1007.1,1017.75,{"v":991,"d":"991.00"},{"v":974.9,"d":"974.90"},948.15,1033.85,{"v":1060.6,"d":"1060.60"},{"v":1076.7,"d":"1076.70"},1044.5,1001.65,31.7631]
[187,"RAMCOCEM",749.1,750.47,740.18,731.27,720.98,759.38,769.67,778.58,760.75,741.55,5.56512]
[188,"TITAN",2531.5,2551.63,2497.22,2462.93,2408.52,2585.92,2640.33,2674.62,2606.05,2517.35,11.77076]
[189,"TORNTPHARM",1545.8,1534.32,1513.83,1481.87,1461.38,1566.28,1586.77,1618.73,1554.8,1502.35,7.02076]
[190,"TORNTPOWER",482.9,486.92,473.98,465.07,452.13,495.83,508.77,517.68,499.85,478,4.45651]
[191,"TRENT",1397.65,{"v":1392.3,"d":"1392.30"},1375.45,1353.25,{"v":1336.4,"d":"1336.40"},{"v":1414.5,"d":"1414.50"},1431.35,1453.55,1409.15,1370.1,5.13074]
[192,"TRIDENT",36.1,36.17,35.73,35.37,34.93,36.53,36.97,37.33,36.6,35.8,35.60393]
[193,"UPL",656.8,662.08,648.72,640.63,627.27,670.17,683.53,691.62,675.45,654,21.21416]
[194,"ULTRACEMCO",6175.9,6194.58,6126.32,6076.73,6008.47,6244.17,6312.43,6362.02,6262.85,6145,4.07574]
[195,"UNIONBANK",43.65,43.37,42.28,40.92,39.83,44.73,45.82,47.18,44.45,42,73.24329]
[196,"UBL",1699.7,{"v":1694.2,"d":"1694.20"},{"v":1671.4,"d":"1671.40"},{"v":1643.1,"d":"1643.10"},{"v":1620.3,"d":"1620.30"},{"v":1722.5,"d":"1722.50"},{"v":1745.3,"d":"1745.30"},{"v":1773.6,"d":"1773.60"},1717,1665.9,2.6355]
[197,"MCDOWELL-N",839.3,{"v":841.3,"d":"841.30"},823.85,{"v":808.4,"d":"808.40"},790.95,856.75,{"v":874.2,"d":"874.20"},889.65,858.75,825.85,19.97629]
[198,"VBL",1033.15,1039.45,1020.95,1008.75,990.25,1051.65,1070.15,1082.35,1057.95,1027.25,14.76032]
[199,"VEDL",259.65,260.08,256.17,252.68,248.77,263.57,267.48,270.97,264,256.6,78.65169]
[200,"IDEA",8.5,{"v":8.7,"d":"8.70"},{"v":8.2,"d":"8.20"},{"v":7.9,"d":"7.90"},{"v":7.4,"d":"7.40"},{"v":9,"d":"9.00"},{"v":9.5,"d":"9.50"},{"v":9.8,"d":"9.80"},9.2,8.4,1716.41115]
[201,"VOLTAS",901.2,902.02,894.53,887.87,880.38,908.68,916.17,922.83,909.5,895.35,9.44566]
[202,"WHIRLPOOL",1640.55,1639.33,1618.77,1596.98,1576.42,1661.12,1681.68,1703.47,1659.9,1617.55,0.57334]
[203,"WIPRO",392.8,395.42,388.93,385.07,378.58,399.28,405.77,409.63,401.9,391.55,59.41534]
[204,"YESBANK",15.5,15.55,15.35,{"v":15.2,"d":"15.20"},{"v":15,"d":"15.00"},{"v":15.7,"d":"15.70"},{"v":15.9,"d":"15.90"},16.05,15.75,15.4,454.76468]
[205,"ZEEL",251.1,254.55,244.35,{"v":237.6,"d":"237.60"},{"v":227.4,"d":"227.40"},{"v":261.3,"d":"261.30"},{"v":271.5,"d":"271.50"},278.25,264.75,247.8,188.22028]
[206,"ZOMATO",61.2,{"v":60.7,"d":"60.70"},{"v":59.4,"d":"59.40"},{"v":57.6,"d":"57.60"},{"v":56.3,"d":"56.30"},{"v":62.5,"d":"62.50"},{"v":63.8,"d":"63.80"},{"v":65.6,"d":"65.60"},62,58.9,769.69699]
[207,"ZYDUSLIFE",382.85,379.92,372.93,363.02,356.03,389.83,396.82,406.73,386.9,370,65.48772]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":532,"n_cols":13,"rows_kept":532,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2022-09-30"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",24086.55,23864.02,23503.03,22919.52,22558.53,24447.53,24808.52,25392.03,24225,23280.5,0.04076]
[2,"ABB",2996.2,{"v":3006.4,"d":"3006.40"},{"v":2962.8,"d":"2962.80"},{"v":2929.4,"d":"2929.40"},{"v":2885.8,"d":"2885.80"},{"v":3039.8,"d":"3039.80"},{"v":3083.4,"d":"3083.40"},{"v":3116.8,"d":"3116.80"},3050,2973,2.91653]
[3,"ACC",2374.05,2360.12,2335.23,2296.42,2271.53,2398.93,2423.82,2462.63,2385,2321.3,11.59023]
[4,"AIAENG",2505.7,2493.23,2437.47,2369.23,2313.47,2561.47,2617.23,2685.47,2549,2425,0.36971]
[5,"APLAPOLLO",1017.85,1025.62,998.78,979.72,952.88,1044.68,1071.52,1090.58,1052.45,1006.55,4.20577]
[6,"AUBANK",600.4,599.07,589.98,579.57,570.48,609.48,618.57,628.98,608.15,588.65,27.72572]
[7,"AARTIDRUGS",463.9,459.95,{"v":452.9,"d":"452.90"},{"v":441.9,"d":"441.90"},434.85,470.95,{"v":478,"d":"478.00"},{"v":489,"d":"489.00"},467,448.95,1.43733]
[8,"AAVAS",2161.5,2172.18,2119.37,2077.23,2024.42,2214.32,2267.13,2309.27,2225,2130.05,0.8596]
[9,"ABBOTINDIA",19181.1,{"v":18900.9,"d":"18900.90"},{"v":18502.8,"d":"18502.80"},{"v":17824.5,"d":"17824.50"},{"v":17426.4,"d":"17426.40"},{"v":19579.2,"d":"19579.20"},{"v":19977.3,"d":"19977.30"},{"v":20655.6,"d":"20655.60"},19299,18222.6,0.85444]
[10,"ADANIENT",3470.7,3526.35,3387.95,{"v":3305.2,"d":"3305.20"},{"v":3166.8,"d":"3166.80"},{"v":3609.1,"d":"3609.10"},{"v":3747.5,"d":"3747.50"},3830.25,3664.75,3443.6,150.60223]
[11,"ADANIGREEN",2004.05,2042.73,1947.47,1890.88,1795.62,2099.32,2194.58,2251.17,2138,1986.15,19.09893]
[12,"ADANIPORTS",816.4,825.65,{"v":803.8,"d":"803.80"},{"v":791.2,"d":"791.20"},769.35,838.25,{"v":860.1,"d":"860.10"},{"v":872.7,"d":"872.70"},847.5,813.05,74.76709]
[13,"ATGL",3372.25,3416.82,3258.83,3145.42,2987.43,3530.23,3688.22,3801.63,3574.8,3303.4,24.36698]
[14,"ADANITRANS",3406.4,3510.97,3246.13,3085.87,2821.03,3671.23,3936.07,4096.33,3775.8,3350.7,8.87218]
[15,"ABCAPITAL",109.7,109.28,108.17,106.63,105.52,110.82,111.93,113.47,110.4,107.75,29.29258]
[16,"ABFRL",338.15,336.38,332.77,327.38,323.77,341.77,345.38,350.77,340,331,33.08639]
[17,"ABSLAMC",453.75,455.07,451.18,448.62,444.73,457.63,461.52,464.08,458.95,452.5,0.29996]
[18,"ADVENZYMES",271.9,275.13,266.87,261.83,253.57,280.17,288.43,293.47,283.4,270.1,2.61613]
[19,"AEGISCHEM",262.8,264.18,259.87,256.93,252.62,267.12,271.43,274.37,268.5,261.25,2.84992]
[20,"AFFLE",1209.6,1207.48,1188.22,1166.83,1147.57,1228.87,1248.13,1269.52,1226.75,1186.1,1.28137]
[21,"AJANTPHARM",1272.95,1266.33,1247.62,1222.28,1203.57,1291.67,1310.38,1335.72,1285.05,1241,0.21439]
[22,"APLLTD",599.8,595.08,582.47,565.13,552.52,612.42,625.03,642.37,607.7,577.75,1.68594]
[23,"ALKEM",3259.85,{"v":3255.3,"d":"3255.30"},{"v":3190.6,"d":"3190.60"},3121.35,3056.65,3324.55,3389.25,{"v":3458.5,"d":"3458.50"},3320,3186.05,2.87666]
[24,"ALKYLAMINE",2882.5,2881.15,2851.95,{"v":2821.4,"d":"2821.40"},{"v":2792.2,"d":"2792.20"},{"v":2911.7,"d":"2911.70"},{"v":2940.9,"d":"2940.90"},2971.45,2910.35,2850.6,0.2771]
[25,"ALLCARGO",422.15,{"v":417.9,"d":"417.90"},{"v":410.8,"d":"410.80"},399.45,392.35,429.25,436.35,{"v":447.7,"d":"447.70"},425,406.55,24.69025]
[26,"ALOKINDS",17.9,17.98,17.67,17.43,17.12,18.22,18.53,18.77,18.3,17.75,17.60582]
[27,"AMARAJABAT",483.55,486.02,478.53,473.52,466.03,491.03,498.52,503.53,493.5,481,4.11714]
[28,"AMBER",2296.85,{"v":2275,"d":"2275.00"},{"v":2245,"d":"2245.00"},2193.15,2163.15,2326.85,2356.85,{"v":2408.7,"d":"2408.70"},2305,2223.15,0.38099]
[29,"AMBUJACEM",506.35,506.85,{"v":494.7,"d":"494.70"},483.05,{"v":470.9,"d":"470.90"},{"v":518.5,"d":"518.50"},530.65,{"v":542.3,"d":"542.30"},519,495.2,112.97808]
[30,"ANGELONE",1329.3,{"v":1334.6,"d":"1334.60"},{"v":1310.2,"d":"1310.20"},{"v":1291.1,"d":"1291.10"},{"v":1266.7,"d":"1266.70"},{"v":1353.7,"d":"1353.70"},{"v":1378.1,"d":"1378.10"},{"v":1397.2,"d":"1397.20"},1359,1315.5,2.67681]
[31,"ANURAS",746.2,759.07,731.13,716.07,688.13,774.13,802.07,817.13,787,744,2.2974]
[32,"APOLLOHOSP",4391.7,4360.43,4316.22,4240.73,4196.52,4435.92,4480.13,4555.62,4404.65,4284.95,6.31907]
[33,"APOLLOTYRE",270.75,272.75,{"v":267.6,"d":"267.60"},264.45,{"v":259.3,"d":"259.30"},{"v":275.9,"d":"275.90"},281.05,{"v":284.2,"d":"284.20"},277.9,269.6,36.9648]
[34,"APTUS",303.65,306.52,299.13,294.62,287.23,311.03,318.42,322.93,313.9,302,3.48767]
[35,"ASAHIINDIA",632.25,628.03,617.27,602.28,591.52,643.02,653.78,668.77,638.8,613.05,3.94787]
[36,"ASHOKLEY",149.35,{"v":150.2,"d":"150.20"},{"v":147.9,"d":"147.90"},146.45,144.15,151.65,153.95,{"v":155.4,"d":"155.40"},152.5,148.75,119.01521]
[37,"ASIANPAINT",3384.8,3440.22,3316.98,3249.17,3125.93,3508.03,3631.27,3699.08,3563.45,3372.4,26.24894]
[38,"ASTERDM",254.9,{"v":256.3,"d":"256.30"},{"v":250.2,"d":"250.20"},{"v":245.5,"d":"245.50"},{"v":239.4,"d":"239.40"},{"v":261,"d":"261.00"},{"v":267.1,"d":"267.10"},{"v":271.8,"d":"271.80"},262.4,251.6,11.68128]
[39,"ASTRAZEN",3002.25,{"v":3017.6,"d":"3017.60"},2930.45,2858.65,{"v":2771.5,"d":"2771.50"},{"v":3089.4,"d":"3089.40"},3176.55,3248.35,3104.75,2945.8,0.10199]
[40,"ASTRAL",2155.65,2179.97,2121.08,2086.52,2027.63,2214.53,2273.42,2307.98,2238.85,2145.4,5.78343]
[41,"ATUL",8923.65,8871.62,8793.33,8663.02,8584.73,9001.93,9080.22,9210.53,8949.9,8741.3,0.35141]
[42,"AUROPHARMA",509.7,507.93,504.97,500.23,497.27,512.67,515.63,520.37,510.9,503.2,19.50903]
[43,"AVANTIFEED",466.05,470.68,460.37,454.68,444.37,476.37,486.68,492.37,481,465,0.98231]
[44,"DMART",4240.55,4292.53,4168.12,4095.68,3971.27,4364.97,4489.38,4561.82,4416.95,4220.1,5.18364]
[45,"AXISBANK",719,720.27,709.73,700.47,689.93,729.53,740.07,749.33,730.8,711,120.90981]
[46,"BASF",2990.35,2983.23,2957.17,2923.98,2897.92,3016.42,3042.48,3075.67,3009.3,2950.05,0.51225]
[47,"BSE",600.9,{"v":603.3,"d":"603.30"},{"v":592.6,"d":"592.60"},{"v":584.3,"d":"584.30"},{"v":573.6,"d":"573.60"},{"v":611.6,"d":"611.60"},{"v":622.3,"d":"622.30"},{"v":630.6,"d":"630.60"},614,595,4.3884]
[48,"BAJAJ-AUTO",3476.7,3501.87,3439.88,3403.07,3341.08,3538.68,3600.67,3637.48,3563.85,3465.05,3.50931]
[49,"BAJAJELEC",1136.35,1127.42,1104.83,1073.32,1050.73,1158.93,1181.52,1213.03,1150,1095.9,1.2807]
[50,"BAJFINANCE",7104.75,{"v":7169.9,"d":"7169.90"},{"v":7022.9,"d":"7022.90"},6941.05,6794.05,7251.75,7398.75,{"v":7480.6,"d":"7480.60"},7316.9,7088.05,9.69632]
[51,"BAJAJFINSV",1635.9,1649.63,1614.27,1592.63,1557.27,1671.27,1706.63,1728.27,1685,1628,24.18856]
[52,"BAJAJHLDNG",6302.45,6392.87,6049.58,5796.72,5453.43,6645.73,6989.02,7241.88,6736.15,6140,1.49105]
[53,"BALAMINES",3214.25,{"v":3243.7,"d":"3243.70"},3170.55,3126.85,{"v":3053.7,"d":"3053.70"},{"v":3287.4,"d":"3287.40"},3360.55,3404.25,3316.85,3200,0.50969]
[54,"BALKRISIND",1844.05,1860.27,1821.83,1799.62,1761.18,1882.48,1920.92,1943.13,1898.7,1838.05,4.11001]
[55,"BALRAMCHIN",341.75,343.92,336.83,331.92,324.83,348.83,355.92,360.83,351,339,11.24765]
[56,"BANDHANBNK",260.75,258.98,255.97,251.18,248.17,263.77,266.78,271.57,262,254.2,64.35805]
[57,"BANKBARODA",127.45,127.55,{"v":124.9,"d":"124.90"},122.35,{"v":119.7,"d":"119.70"},{"v":130.1,"d":"130.10"},132.75,{"v":135.3,"d":"135.30"},130.2,125,261.09674]
[58,"BANKINDIA",48.2,47.93,46.12,44.03,42.22,50.02,51.83,53.92,49.75,45.85,40.34029]
[59,"MAHABANK",17.45,17.37,16.98,16.52,16.13,17.83,18.22,18.68,17.75,16.9,40.51089]
[60,"BATAINDIA",1787.1,1782.93,1760.72,1734.33,1712.12,1809.32,1831.53,1857.92,1805.15,1756.55,1.98449]
[61,"BAYERCROP",4863.4,4840.47,4802.93,4742.47,4704.93,4900.93,4938.47,4998.93,4878,4780,0.07882]
[62,"BERGEPAINT",620.3,622.48,610.27,600.23,588.02,632.52,644.73,654.77,634.7,612.45,10.73403]
[63,"BDL",869.25,860.55,{"v":844.1,"d":"844.10"},818.95,{"v":802.5,"d":"802.50"},{"v":885.7,"d":"885.70"},902.15,{"v":927.3,"d":"927.30"},877,835.4,13.74704]
[64,"BEL",99,99.35,{"v":98,"d":"98.00"},{"v":97,"d":"97.00"},95.65,100.35,{"v":101.7,"d":"101.70"},{"v":102.7,"d":"102.70"},100.7,98.35,744.76855]
[65,"BHARATFORG",686.7,690.02,674.03,661.37,645.38,702.68,718.67,731.33,706,677.35,19.39514]
[66,"BHEL",58.5,58.22,57.68,56.87,56.33,59.03,59.57,60.38,58.75,57.4,220.08219]
[67,"BPCL",303.25,304.83,300.92,298.58,294.67,307.17,311.08,313.42,308.75,302.5,32.66251]
[68,"BHARTIARTL",764.65,764.32,759.63,754.62,749.93,769.33,774.02,779.03,769,759.3,54.13233]
[69,"BIOCON",286.85,{"v":286.6,"d":"286.60"},{"v":284.5,"d":"284.50"},282.15,280.05,288.95,291.05,{"v":293.4,"d":"293.40"},288.7,284.25,15.41227]
[70,"BIRLACORPN",975.1,985.73,960.47,945.83,920.57,1000.37,1025.63,1040.27,1011,971.1,0.6781]
[71,"BSOFT",280.8,283.67,276.53,272.27,265.13,287.93,295.07,299.33,290.8,279.4,21.25356]
[72,"BLUEDART",8710.9,8756.67,8624.33,8537.77,8405.43,8843.23,8975.57,9062.13,8889,8670.1,0.3767]
[73,"BLUESTARCO",1097.05,1098.35,1086.75,1076.45,1064.85,1108.65,1120.25,1130.55,1109.95,1088.05,0.98605]
[74,"BBTC",915.25,{"v":919.9,"d":"919.90"},909.35,903.45,{"v":892.9,"d":"892.90"},{"v":925.8,"d":"925.80"},936.35,942.25,930.45,914,0.20512]
[75,"BORORENEW",582.85,586.52,575.33,567.82,556.63,594.03,605.22,612.73,597.7,579,1.90199]
[76,"BOSCHLTD",15670.45,15621.82,15348.63,15026.82,14753.63,15943.63,16216.82,16538.63,15895,15300,0.57959]
[77,"BRIGADE",504.4,507.85,{"v":493.7,"d":"493.70"},{"v":483,"d":"483.00"},468.85,518.55,{"v":532.7,"d":"532.70"},{"v":543.4,"d":"543.40"},522,497.15,2.37071]
[78,"BCG",32.15,{"v":32.4,"d":"32.40"},31.55,30.95,{"v":30.1,"d":"30.10"},{"v":33,"d":"33.00"},33.85,34.45,33.25,31.8,117.6512]
[79,"BRITANNIA",3864.5,3849.17,3825.33,3786.17,3762.33,3888.33,3912.17,3951.33,3873,3810,4.50207]
[80,"MAPMYINDIA",1359.8,1350.03,1331.27,1302.73,1283.97,1378.57,1397.33,1425.87,1368.8,1321.5,0.84151]
[81,"CCL",497.9,500.33,490.72,483.53,473.92,507.52,517.13,524.32,509.95,493.15,0.9517]
[82,"CESC",78.05,77.98,77.37,76.68,76.07,78.67,79.28,79.97,78.6,77.3,17.86709]
[83,"CGPOWER",236.45,235.75,{"v":232.6,"d":"232.60"},228.75,{"v":225.6,"d":"225.60"},{"v":239.6,"d":"239.60"},242.75,{"v":246.6,"d":"246.60"},238.9,231.9,50.09594]
[84,"CRISIL",3164.25,{"v":3145.3,"d":"3145.30"},{"v":3091.8,"d":"3091.80"},3019.35,2965.85,3217.75,3271.25,{"v":3343.7,"d":"3343.70"},3198.8,3072.85,0.16258]
[85,"CSBBANK",220.5,{"v":220.8,"d":"220.80"},{"v":217.8,"d":"217.80"},{"v":215.1,"d":"215.10"},{"v":212.1,"d":"212.10"},{"v":223.5,"d":"223.50"},{"v":226.5,"d":"226.50"},{"v":229.2,"d":"229.20"},223.8,218.1,2.12084]
[86,"CANFINHOME",470.55,471.18,464.37,458.18,451.37,477.37,484.18,490.37,478,465,40.95077]
[87,"CANBK",215.4,215.78,212.22,209.03,205.47,218.97,222.53,225.72,219.35,212.6,159.1844]
[88,"CAPLIPOINT",728.95,733.62,720.33,711.72,698.43,742.23,755.52,764.13,746.9,725,0.25587]
[89,"CGCL",730.3,{"v":733.4,"d":"733.40"},{"v":723.9,"d":"723.90"},{"v":717.5,"d":"717.50"},{"v":708,"d":"708.00"},{"v":739.8,"d":"739.80"},{"v":749.3,"d":"749.30"},{"v":755.7,"d":"755.70"},742.9,727,1.11678]
[90,"CARBORUNIV",850.45,848.13,843.12,835.78,830.77,855.47,860.48,867.82,853.15,840.8,0.74832]
[91,"CASTROLIND",111.35,111.45,{"v":110.5,"d":"110.50"},109.65,{"v":108.7,"d":"108.70"},{"v":112.3,"d":"112.30"},113.25,{"v":114.1,"d":"114.10"},112.4,110.6,3.67194]
[92,"CEATLTD",1521.2,{"v":1533.4,"d":"1533.40"},{"v":1502.8,"d":"1502.80"},{"v":1484.4,"d":"1484.40"},{"v":1453.8,"d":"1453.80"},{"v":1551.8,"d":"1551.80"},{"v":1582.4,"d":"1582.40"},{"v":1600.8,"d":"1600.80"},1564,1515,0.80451]
[93,"CENTRALBK",19.75,19.78,19.17,18.58,17.97,20.37,20.98,21.57,20.4,19.2,40.77261]
[94,"CDSL",1226.55,1235.45,{"v":1216.1,"d":"1216.10"},1205.65,{"v":1186.3,"d":"1186.30"},{"v":1245.9,"d":"1245.90"},1265.25,{"v":1275.7,"d":"1275.70"},1254.8,1225,2.88298]
[95,"CENTURYPLY",648.85,647.45,641.75,634.65,628.95,654.55,660.25,667.35,653.15,640.35,0.95215]
[96,"CENTURYTEX",823,{"v":827.7,"d":"827.70"},{"v":815.4,"d":"815.40"},{"v":807.8,"d":"807.80"},{"v":795.5,"d":"795.50"},{"v":835.3,"d":"835.30"},{"v":847.6,"d":"847.60"},{"v":855.2,"d":"855.20"},840,820.1,0.65518]
[97,"CERA",5471.35,5488.83,5342.67,5213.98,5067.82,5617.52,5763.68,5892.37,5635,5360.15,0.25325]
[98,"CHALET",340.1,{"v":339.9,"d":"339.90"},{"v":336.5,"d":"336.50"},{"v":332.9,"d":"332.90"},{"v":329.5,"d":"329.50"},{"v":343.5,"d":"343.50"},{"v":346.9,"d":"346.90"},{"v":350.5,"d":"350.50"},343.3,336.3,1.24219]
[99,"CHAMBLFERT",309.35,308.62,304.03,298.72,294.13,313.93,318.52,323.83,313.2,303.3,15.17525]
[100,"CHEMPLASTS",415.65,{"v":418.2,"d":"418.20"},405.55,395.45,{"v":382.8,"d":"382.80"},{"v":428.3,"d":"428.30"},440.95,451.05,430.85,408.1,0.64355]
[101,"CHOLAHLDNG",629.55,630.57,620.08,610.62,600.13,640.03,650.52,659.98,641.05,621.1,0.54862]
[102,"CHOLAFIN",727.65,726.35,{"v":717.4,"d":"717.40"},707.15,{"v":698.2,"d":"698.20"},{"v":736.6,"d":"736.60"},745.55,{"v":755.8,"d":"755.80"},735.3,716.1,12.28777]
[103,"CIPLA",1115.85,1108.53,1095.42,1074.98,1061.87,1128.97,1142.08,1162.52,1121.65,1088.1,20.93772]
[104,"CUB",171.75,171.55,168.25,164.75,161.45,175.05,178.35,181.85,174.85,168.05,45.18964]
[105,"CLEAN",1722.1,1726.03,1704.07,1686.03,1664.07,1744.07,1766.03,1784.07,1748,1708,0.3373]
[106,"COALINDIA",213.9,213.23,211.32,208.73,206.82,215.82,217.73,220.32,215.15,210.65,89.62595]
[107,"COCHINSHIP",432.85,432.55,{"v":424.3,"d":"424.30"},415.75,{"v":407.5,"d":"407.50"},{"v":441.1,"d":"441.10"},449.35,{"v":457.9,"d":"457.90"},440.8,424,14.04545]
[108,"COFORGE",3363.85,3401.42,3313.43,3263.02,3175.03,3451.83,3539.82,3590.23,3489.4,3351,2.84959]
[109,"COLPAL",1604.9,1597.63,1584.32,1563.73,1550.42,1618.22,1631.53,1652.12,1610.95,1577.05,2.51687]
[110,"CAMS",2498.2,2494.57,2469.63,2441.07,2416.13,2523.13,2548.07,2576.63,2519.5,2466,1.23]
[111,"CONCOR",695.8,693.02,687.78,679.77,674.53,701.03,706.27,714.28,698.25,685,10.57787]
[112,"COROMANDEL",987.75,986.27,972.03,956.32,942.08,1001.98,1016.22,1031.93,1000.5,970.55,2.14512]
[113,"CREDITACC",1000.5,{"v":1000.8,"d":"1000.80"},983.55,{"v":966.6,"d":"966.60"},949.35,1017.75,{"v":1035,"d":"1035.00"},1051.95,1018.05,983.85,1.38941]
[114,"CROMPTON",414.15,{"v":411.3,"d":"411.30"},{"v":405,"d":"405.00"},395.85,389.55,420.45,426.75,{"v":435.9,"d":"435.90"},417.6,402.15,21.74638]
[115,"CUMMINSIND",1181.25,1181.27,1158.98,1136.72,1114.43,1203.53,1225.82,1248.08,1203.55,1159,4.8428]
[116,"CYIENT",783.15,787.42,769.23,755.32,737.13,801.33,819.52,833.43,805.6,773.5,2.27859]
[117,"DCMSHRIRAM",1003.35,1009.65,989.45,975.55,955.35,1023.55,1043.75,1057.65,1029.85,995.75,0.59389]
[118,"DLF",350.6,350.38,345.27,339.93,334.82,355.72,360.83,366.17,355.5,345.05,59.05469]
[119,"DABUR",575.75,{"v":572.6,"d":"572.60"},567.05,558.35,{"v":552.8,"d":"552.80"},{"v":581.3,"d":"581.30"},586.85,595.55,578.15,563.9,23.09452]
[120,"DALBHARAT",1550.25,1540.75,1525.45,1500.65,1485.35,1565.55,1580.85,1605.65,1556.05,1515.95,1.25438]
[121,"DEEPAKNTR",2010.3,2038.83,1968.67,1927.03,1856.87,2080.47,2150.63,2192.27,2109,1997.2,16.49759]
[122,"DELTACORP",193.85,195.12,190.73,187.62,183.23,198.23,202.62,205.73,199.5,192,28.56724]
[123,"DEVYANI",192,{"v":192.5,"d":"192.50"},{"v":190.5,"d":"190.50"},{"v":189,"d":"189.00"},{"v":187,"d":"187.00"},{"v":194,"d":"194.00"},{"v":196,"d":"196.00"},{"v":197.5,"d":"197.50"},194.5,191,16.82134]
[124,"DHANI",47.2,47.38,46.32,45.43,44.37,48.27,49.33,50.22,48.45,46.5,8.0237]
[125,"DBL",212.45,214.12,209.33,206.22,201.43,217.23,222.02,225.13,218.9,211,1.56025]
[126,"DIVISLAB",3693.65,{"v":3703.2,"d":"3703.20"},{"v":3655.4,"d":"3655.40"},3617.15,3569.35,3741.45,3789.25,{"v":3827.5,"d":"3827.50"},3751,3664.95,7.95614]
[127,"DIXON",4263.15,4272.75,{"v":4220.4,"d":"4220.40"},4177.65,{"v":4125.3,"d":"4125.30"},{"v":4315.5,"d":"4315.50"},4367.85,{"v":4410.6,"d":"4410.60"},4325.1,4230,1.6852]
[128,"LALPATHLAB",2591.4,2623.13,2528.27,2465.13,2370.27,2686.27,2781.13,2844.27,2718,2560,4.34567]
[129,"DRREDDY",4360.7,4351.23,4295.47,4230.23,4174.47,4416.47,4472.23,4537.47,4407,4286,10.88558]
[130,"EIDPARRY",578.3,{"v":580.2,"d":"580.20"},{"v":561.8,"d":"561.80"},{"v":545.3,"d":"545.30"},{"v":526.9,"d":"526.90"},{"v":596.7,"d":"596.70"},{"v":615.1,"d":"615.10"},{"v":631.6,"d":"631.60"},598.6,563.7,11.03705]
[131,"EIHOTEL",184.85,186.98,180.97,177.08,171.07,190.87,196.88,200.77,193,183.1,5.17555]
[132,"EPL",170.2,169.52,167.83,165.47,163.78,171.88,173.57,175.93,171.2,167.15,2.4037]
[133,"EASEMYTRIP",373.4,375.98,368.77,364.13,356.92,380.62,387.83,392.47,383.2,371.35,7.31641]
[134,"EDELWEISS",58.85,59.15,{"v":58,"d":"58.00"},57.15,{"v":56,"d":"56.00"},{"v":60,"d":"60.00"},61.15,{"v":62,"d":"62.00"},60.3,58.3,8.64127]
[135,"EICHERMOT",3624.1,3635.78,3593.32,3562.53,3520.07,3666.57,3709.03,3739.82,3678.25,3605,5.78779]
[136,"ELGIEQUIP",416.4,{"v":418.1,"d":"418.10"},{"v":408.3,"d":"408.30"},{"v":400.2,"d":"400.20"},{"v":390.4,"d":"390.40"},{"v":426.2,"d":"426.20"},{"v":436,"d":"436.00"},{"v":444.1,"d":"444.10"},427.9,410,5.71561]
[137,"EMAMILTD",504.4,504.42,498.88,493.37,487.83,509.93,515.47,520.98,509.95,498.9,1.62773]
[138,"ENDURANCE",1428.75,1420.55,{"v":1404.3,"d":"1404.30"},1379.85,{"v":1363.6,"d":"1363.60"},{"v":1445,"d":"1445.00"},1461.25,{"v":1485.7,"d":"1485.70"},1436.8,1396.1,0.27501]
[139,"ENGINERSIN",63.45,63.57,62.68,61.92,61.03,64.33,65.22,65.98,64.45,62.8,5.68374]
[140,"EQUITAS",93.6,94.35,{"v":89.6,"d":"89.60"},{"v":85.6,"d":"85.60"},80.85,98.35,{"v":103.1,"d":"103.10"},{"v":107.1,"d":"107.10"},99.1,90.35,12.80256]
[141,"EQUITASBNK",47.7,47.93,47.27,46.83,46.17,48.37,49.03,49.47,48.6,47.5,3.33064]
[142,"ERIS",700,{"v":700.9,"d":"700.90"},691.45,{"v":682.9,"d":"682.90"},673.45,709.45,{"v":718.9,"d":"718.90"},727.45,710.35,692.35,0.54653]
[143,"ESCORTS",2092.9,2090.13,2046.27,1999.63,1955.77,2136.77,2180.63,2227.27,2134,2043.5,12.89351]
[144,"EXIDEIND",154.5,{"v":155.2,"d":"155.20"},152.85,{"v":151.2,"d":"151.20"},148.85,156.85,{"v":159.2,"d":"159.20"},160.85,157.55,153.55,25.00303]
[145,"FDC",262.35,260.18,256.62,250.88,247.32,265.92,269.48,275.22,263.75,254.45,1.02863]
[146,"NYKAA",1284.8,1300.52,1251.13,1217.47,1168.08,1334.18,1383.57,1417.23,1349.9,1266.85,9.74421]
[147,"FEDERALBNK",113,112.85,111.15,{"v":109.3,"d":"109.30"},{"v":107.6,"d":"107.60"},{"v":114.7,"d":"114.70"},{"v":116.4,"d":"116.40"},118.25,114.55,111,122.97229]
[148,"FACT",106.55,{"v":106.7,"d":"106.70"},104.55,102.55,{"v":100.4,"d":"100.40"},{"v":108.7,"d":"108.70"},110.85,112.85,108.85,104.7,1.29531]
[149,"FINEORG",6890.85,6995.62,6745.13,6599.42,6348.93,7141.33,7391.82,7537.53,7246.1,6849.9,0.54276]
[150,"FINCABLES",472.15,473.67,457.48,442.82,426.63,488.33,504.52,519.18,489.85,459,12.35876]
[151,"FINPIPE",138.1,138.68,136.22,134.33,131.87,140.57,143.03,144.92,141.15,136.8,4.77356]
[152,"FSL",103.85,103.25,102.25,100.65,99.65,104.85,105.85,107.45,104.25,101.65,25.09346]
[153,"FORTIS",261.7,262.23,258.47,255.23,251.47,265.47,269.23,272.47,266,259,15.12602]
[154,"GRINFRA",1224.8,1224.77,1204.98,1185.17,1165.38,1244.58,1264.37,1284.18,1244.55,1204.95,0.24846]
[155,"GAIL",85.9,85.97,85.18,84.47,83.68,86.68,87.47,88.18,86.75,85.25,126.73874]
[156,"GMMPFAUDLR",1880.3,1891.77,1843.53,1806.77,1758.53,1928.53,1976.77,2013.53,1940,1855,0.81966]
[157,"GMRINFRA",35.45,35.32,34.48,33.52,32.68,36.28,37.12,38.08,36.15,34.35,112.59415]
[158,"GALAXYSURF",2966.2,2983.53,2928.67,2891.13,2836.27,3021.07,3075.93,3113.47,3038.4,2946,0.11452]
[159,"GARFIBRES",3379.9,3380.85,{"v":3341.8,"d":"3341.80"},{"v":3303.7,"d":"3303.70"},3264.65,3418.95,{"v":3458,"d":"3458.00"},{"v":3496.1,"d":"3496.10"},3419.9,3342.75,0.07773]
[160,"GICRE",121.45,120.77,119.48,117.52,116.23,122.73,124.02,125.98,122.05,118.8,2.06326]
[161,"GLAND",2087.85,2089.07,2060.13,2032.42,2003.48,2116.78,2145.72,2173.43,2118,2061.35,5.19378]
[162,"GLAXO",1446.8,1436.65,{"v":1409.3,"d":"1409.30"},{"v":1371.8,"d":"1371.80"},1344.45,1474.15,{"v":1501.5,"d":"1501.50"},{"v":1539,"d":"1539.00"},1464,1399.15,0.80832]
[163,"GLS",380.4,382.75,372.65,{"v":364.9,"d":"364.90"},{"v":354.8,"d":"354.80"},{"v":390.5,"d":"390.50"},{"v":400.6,"d":"400.60"},408.35,392.85,375,0.94674]
[164,"GLENMARK",387,387.43,382.02,377.03,371.62,392.42,397.83,402.82,392.85,382.45,26.83576]
[165,"GOCOLORS",1336.65,{"v":1337.5,"d":"1337.50"},{"v":1300.4,"d":"1300.40"},1264.15,1227.05,1373.75,1410.85,{"v":1447.1,"d":"1447.10"},1374.6,1301.25,2.16544]
[166,"GODFRYPHLP",1133.5,1135.47,1127.98,1122.47,1114.98,1140.98,1148.47,1153.98,1142.95,1129.95,0.12633]
[167,"GODREJAGRO",509.5,509.58,506.32,503.13,499.87,512.77,516.03,519.22,512.85,506.4,0.47201]
[168,"GODREJCP",907.6,{"v":906,"d":"906.00"},{"v":892.6,"d":"892.60"},{"v":877.6,"d":"877.60"},{"v":864.2,"d":"864.20"},{"v":921,"d":"921.00"},{"v":934.4,"d":"934.40"},{"v":949.4,"d":"949.40"},919.4,891,16.77066]
[169,"GODREJIND",441.9,442.92,436.88,431.87,425.83,447.93,453.97,458.98,448.95,437.9,0.81527]
[170,"GODREJPROP",1162,1163.47,1139.53,1117.07,1093.13,1185.93,1209.87,1232.33,1187.4,1141,7.79808]
[171,"GRANULES",324.3,324.28,319.27,314.23,309.22,329.32,334.33,339.37,329.3,319.25,29.85532]
[172,"GRAPHITE",357.05,357.97,354.08,351.12,347.23,360.93,364.82,367.78,361.85,355,2.84524]
[173,"GRASIM",1655.8,1665.65,1641.45,{"v":1627.1,"d":"1627.10"},{"v":1602.9,"d":"1602.90"},{"v":1680,"d":"1680.00"},{"v":1704.2,"d":"1704.20"},1718.55,1689.85,1651.3,5.4178]
[174,"GESHIP",524.75,523.32,519.48,514.22,510.38,528.58,532.42,537.68,527.15,518.05,1.70863]
[175,"GRINDWELL",2051.7,2055.78,2018.12,1984.53,1946.87,2089.37,2127.03,2160.62,2093.45,2022.2,0.3028]
[176,"GUJALKALI",832.65,835.78,824.42,816.18,804.82,844.02,855.38,863.62,847.15,827.55,1.36905]
[177,"GAEL",282,279.67,275.33,268.67,264.33,286.33,290.67,297.33,284,273,5.14914]
[178,"FLUOROCHEM",3912.35,3891.28,3838.17,3763.98,3710.87,3965.47,4018.58,4092.77,3944.4,3817.1,1.57729]
[179,"GUJGASLTD",516.3,{"v":515.8,"d":"515.80"},510.65,{"v":505,"d":"505.00"},499.85,521.45,{"v":526.6,"d":"526.60"},532.25,520.95,510.15,11.45848]
[180,"GNFC",624.4,628.27,616.38,608.37,596.48,636.28,648.17,656.18,640.15,620.25,19.06135]
[181,"GPPL",92.15,92.08,91.32,90.48,89.72,92.92,93.68,94.52,92.85,91.25,8.90367]
[182,"GSFC",130.65,130.57,128.63,126.62,124.68,132.58,134.52,136.53,132.5,128.55,13.89167]
[183,"GSPL",229.55,{"v":230.2,"d":"230.20"},226.65,223.75,{"v":220.2,"d":"220.20"},{"v":233.1,"d":"233.10"},236.65,239.55,233.75,227.3,6.00186]
[184,"HEG",1038.25,{"v":1046.5,"d":"1046.50"},1025.75,1013.25,{"v":992.5,"d":"992.50"},{"v":1059,"d":"1059.00"},1079.75,1092.25,1067.25,1034,0.77854]
[185,"HCLTECH",923.05,923.55,{"v":916.1,"d":"916.10"},909.15,{"v":901.7,"d":"901.70"},{"v":930.5,"d":"930.50"},937.95,{"v":944.9,"d":"944.90"},931,916.6,29.2836]
[186,"HDFCAMC",1867.15,1866.23,1841.57,1815.98,1791.32,1891.82,1916.48,1942.07,1890.9,1840.65,6.26467]
[187,"HDFCBANK",1382.35,1387.78,1373.37,1364.38,1349.97,1396.77,1411.18,1420.17,1402.2,1378.8,72.05194]
[188,"HDFCLIFE",528,524.92,520.08,512.17,507.33,532.83,537.67,545.58,529.75,517,54.28542]
[189,"HFCL",72.4,72.27,71.13,69.87,68.73,73.53,74.67,75.93,73.4,71,74.498]
[190,"HLEGLAS",3425.15,3460.52,3366.73,3308.32,3214.53,3518.93,3612.72,3671.13,3554.3,3402.1,0.10117]
[191,"HAPPSTMNDS",990.8,993.85,{"v":979.2,"d":"979.20"},{"v":967.6,"d":"967.60"},952.95,1005.45,{"v":1020.1,"d":"1020.10"},{"v":1031.7,"d":"1031.70"},1008.5,982.25,2.09211]
[192,"HATHWAY",15.75,15.85,{"v":15.5,"d":"15.50"},15.25,{"v":14.9,"d":"14.90"},{"v":16.1,"d":"16.10"},16.45,{"v":16.7,"d":"16.70"},16.2,15.6,19.54086]
[193,"HATSUN",1055.5,1044.72,1019.28,983.07,957.63,1080.93,1106.37,1142.58,1070.15,1008.5,0.21268]
[194,"HAVELLS",1333.5,1326.67,1316.83,1300.17,1290.33,1343.33,1353.17,1369.83,1336.5,1310,7.15783]
[195,"HEMIPROP",94.35,94.92,92.93,91.52,89.53,96.33,98.32,99.73,96.9,93.5,4.99761]
[196,"HEROMOTOCO",2536.3,2555.22,2506.08,2475.87,2426.73,2585.43,2634.57,2664.78,2604.35,2525,10.57406]
[197,"HIKAL",329.1,330.45,323.15,{"v":317.2,"d":"317.20"},{"v":309.9,"d":"309.90"},{"v":336.4,"d":"336.40"},{"v":343.7,"d":"343.70"},349.65,337.75,324.5,1.54131]
[198,"HINDALCO",371.2,371.37,365.83,360.47,354.93,376.73,382.27,387.63,376.9,366,140.20084]
[199,"HGS",1217.45,1228.92,1200.83,1184.22,1156.13,1245.53,1273.62,1290.23,1257,1212.3,0.26466]
[200,"HAL",2314.8,2301.62,2274.58,2234.37,2207.33,2341.83,2368.87,2409.08,2328.65,2261.4,17.81183]
[201,"HINDCOPPER",103.05,102.95,101.55,100.05,98.65,104.45,105.85,107.35,104.35,101.45,38.99023]
[202,"HINDPETRO",216.45,217.22,213.58,210.72,207.08,220.08,223.72,226.58,220.85,214.35,41.43743]
[203,"HINDUNILVR",2700.55,2706.22,2685.43,2670.32,2649.53,2721.33,2742.12,2757.23,2727,2691.1,20.19666]
[204,"HINDZINC",267.85,268.82,265.18,262.52,258.88,271.48,275.12,277.78,272.45,266.15,2.15429]
[205,"POWERINDIA",3418.3,3432.77,3340.53,3262.77,3170.53,3510.53,3602.77,3680.53,3525,3355,0.57229]
[206,"HOMEFIRST",886.35,{"v":883.5,"d":"883.50"},{"v":878,"d":"878.00"},869.65,864.15,891.85,897.35,{"v":905.7,"d":"905.70"},889,875.15,0.55861]
[207,"HONAUT",38918.9,39149.05,{"v":38499.1,"d":"38499.10"},{"v":38079.3,"d":"38079.30"},37429.35,39568.85,{"v":40218.8,"d":"40218.80"},{"v":40638.6,"d":"40638.60"},39799,38729.25,0.08651]
[208,"HUDCO",34.75,34.97,34.48,34.22,33.73,35.23,35.72,35.98,35.45,34.7,6.36109]
[209,"HDFC",2237.5,2247.32,2221.18,2204.87,2178.73,2263.63,2289.77,2306.08,2273.45,2231,27.87261]
[210,"ICICIBANK",843.9,848.87,836.13,828.37,815.63,856.63,869.37,877.13,861.6,841.1,138.03629]
[211,"ICICIGI",1165.95,1163.95,{"v":1150.8,"d":"1150.80"},1135.65,{"v":1122.5,"d":"1122.50"},{"v":1179.1,"d":"1179.10"},1192.25,{"v":1207.4,"d":"1207.40"},1177.1,1148.8,8.24143]
[212,"ICICIPRULI",529.9,529.78,520.32,510.73,501.27,539.37,548.83,558.42,539.25,520.2,12.14269]
[213,"ISEC",506.2,512.15,{"v":494.3,"d":"494.30"},{"v":482.4,"d":"482.40"},464.55,524.05,{"v":541.9,"d":"541.90"},{"v":553.8,"d":"553.80"},530,500.25,1.79062]
[214,"IDBI",40.15,40.27,39.78,39.42,38.93,40.63,41.12,41.48,40.75,39.9,42.84973]
[215,"IDFCFIRSTB",47.75,47.53,47.07,46.38,45.92,48.22,48.68,49.37,48,46.85,303.49292]
[216,"IDFC",64.4,{"v":64.8,"d":"64.80"},63.75,{"v":63.1,"d":"63.10"},62.05,65.45,{"v":66.5,"d":"66.50"},67.15,65.85,64.15,70.84401]
[217,"IFBIND",869.45,{"v":877,"d":"877.00"},852.45,835.45,{"v":810.9,"d":"810.90"},{"v":894,"d":"894.00"},918.55,935.55,901.55,860,0.15257]
[218,"IIFL",354.75,353.65,{"v":348.1,"d":"348.10"},341.45,{"v":335.9,"d":"335.90"},{"v":360.3,"d":"360.30"},365.85,{"v":372.5,"d":"372.50"},359.2,347,4.38633]
[219,"IIFLWAM",1760.3,{"v":1768.1,"d":"1768.10"},{"v":1722.2,"d":"1722.20"},{"v":1684.1,"d":"1684.10"},{"v":1638.2,"d":"1638.20"},{"v":1806.2,"d":"1806.20"},{"v":1852.1,"d":"1852.10"},{"v":1890.2,"d":"1890.20"},1814,1730,0.26779]
[220,"IRB",204.75,203.95,{"v":202.2,"d":"202.20"},199.65,{"v":197.9,"d":"197.90"},{"v":206.5,"d":"206.50"},208.25,{"v":210.8,"d":"210.80"},205.7,201.4,10.38817]
[221,"IRCON",39.3,39.48,38.97,38.63,38.12,39.82,40.33,40.67,40,39.15,11.30059]
[222,"ITC",333.05,{"v":331.9,"d":"331.90"},{"v":328.9,"d":"328.90"},324.75,321.75,336.05,339.05,{"v":343.2,"d":"343.20"},334.9,327.75,182.81337]
[223,"ITI",106.85,108.12,104.83,102.82,99.53,110.13,113.42,115.43,111.4,106.1,19.22322]
[224,"INDIACEM",245.75,246.25,{"v":239.7,"d":"239.70"},233.65,{"v":227.1,"d":"227.10"},{"v":252.3,"d":"252.30"},258.85,{"v":264.9,"d":"264.90"},252.8,240.2,106.56143]
[225,"IBULHSGFIN",115,115.27,112.53,110.07,107.33,117.73,120.47,122.93,118,112.8,112.49706]
[226,"IBREALEST",72.35,72.95,{"v":71.2,"d":"71.20"},70.05,{"v":68.3,"d":"68.30"},{"v":74.1,"d":"74.10"},75.85,{"v":77,"d":"77.00"},74.7,71.8,56.02679]
[227,"INDIAMART",4411.45,4396.08,4370.62,4329.78,4304.32,4436.92,4462.38,4503.22,4421.55,4355.25,0.7176]
[228,"INDIANB",194.05,193.18,189.07,184.08,179.97,198.17,202.28,207.27,197.3,188.2,14.88416]
[229,"IEX",139.75,140.58,138.37,136.98,134.77,141.97,144.18,145.57,142.8,139.2,48.3007]
[230,"INDHOTEL",326.9,326.17,322.43,317.97,314.23,330.63,334.37,338.83,329.9,321.7,45.92766]
[231,"IOC",65.9,66.13,64.97,64.03,62.87,67.07,68.23,69.17,67.3,65.2,245.60255]
[232,"IOB",17.25,17.22,16.83,16.42,16.03,17.63,18.02,18.43,17.6,16.8,33.67028]
[233,"IRCTC",707,701.17,690.33,673.67,662.83,717.83,728.67,745.33,712,684.5,58.46347]
[234,"IRFC",21.35,21.35,21.25,21.15,21.05,21.45,21.55,21.65,21.45,21.25,28.61215]
[235,"INDIGOPNTS",1508.3,{"v":1510.8,"d":"1510.80"},{"v":1491.6,"d":"1491.60"},{"v":1474.9,"d":"1474.90"},{"v":1455.7,"d":"1455.70"},{"v":1527.5,"d":"1527.50"},{"v":1546.7,"d":"1546.70"},{"v":1563.4,"d":"1563.40"},1530,1494.1,0.14235]
[236,"ICIL",136.2,137.88,132.42,128.63,123.17,141.67,147.13,150.92,143.35,134.1,2.29896]
[237,"INDOCO",321.65,317.88,311.42,301.18,294.72,328.12,334.58,344.82,324.35,307.65,2.32821]
[238,"IGL",419.95,420.93,413.27,406.58,398.92,427.62,435.28,441.97,428.6,414.25,25.00772]
[239,"INDUSTOWER",185.9,186.23,183.67,181.43,178.87,188.47,191.03,193.27,188.8,184,31.7099]
[240,"INDUSINDBK",1142.25,1151.45,{"v":1128.1,"d":"1128.10"},1113.95,{"v":1090.6,"d":"1090.60"},{"v":1165.6,"d":"1165.60"},1188.95,{"v":1203.1,"d":"1203.10"},1174.8,1137.3,49.98273]
[241,"INFIBEAM",14,14.23,13.62,13.23,12.62,14.62,15.23,15.62,14.85,13.85,33.61075]
[242,"NAUKRI",3906.15,3889.23,3847.92,3789.68,3748.37,3947.47,3988.78,4047.02,3930.55,3831,3.27996]
[243,"INFY",1398.65,{"v":1400.5,"d":"1400.50"},1391.15,1383.65,{"v":1374.3,"d":"1374.30"},{"v":1408,"d":"1408.00"},1417.35,1424.85,1409.85,1393,61.19965]
[244,"INOXLEISUR",501.05,505.83,491.62,482.18,467.97,515.27,529.48,538.92,520.05,496.4,7.57301]
[245,"INTELLECT",511.5,522.17,497.33,483.17,458.33,536.33,561.17,575.33,547,508,7.96262]
[246,"INDIGO",1827.3,1826.43,1807.92,1788.53,1770.02,1845.82,1864.33,1883.72,1844.95,1807.05,3.70229]
[247,"IPCALAB",909.4,{"v":906.1,"d":"906.10"},899.45,{"v":889.5,"d":"889.50"},882.85,916.05,{"v":922.7,"d":"922.70"},932.65,912.75,896.15,2.70063]
[248,"JBCHEPHARM",1914.4,1903.78,1872.62,1830.83,1799.67,1945.57,1976.73,2018.52,1934.95,1862,0.7295]
[249,"JKCEMENT",2559.15,2551.73,2519.47,2479.78,2447.52,2591.42,2623.68,2663.37,2584,2512.05,0.73065]
[250,"JKLAKSHMI",575.3,572.27,560.03,544.77,532.53,587.53,599.77,615.03,584.5,557,3.32771]
[251,"JKPAPER",364.45,363.38,353.07,341.68,331.37,374.77,385.08,396.47,373.7,352,8.11235]
[252,"JMFINANCIL",72.95,{"v":73.5,"d":"73.50"},71.05,69.15,{"v":66.7,"d":"66.70"},{"v":75.4,"d":"75.40"},77.85,79.75,75.95,71.6,13.62597]
[253,"JSWENERGY",299.05,{"v":295.8,"d":"295.80"},{"v":289.6,"d":"289.60"},280.15,273.95,305.25,311.45,{"v":320.9,"d":"320.90"},302,286.35,11.67601]
[254,"JSWSTEEL",618.25,{"v":621.1,"d":"621.10"},{"v":614.2,"d":"614.20"},610.15,603.25,625.15,632.05,{"v":636.1,"d":"636.10"},628,617.05,35.77828]
[255,"JAMNAAUTO",109.85,110.85,{"v":108,"d":"108.00"},106.15,{"v":103.3,"d":"103.30"},{"v":112.7,"d":"112.70"},115.55,{"v":117.4,"d":"117.40"},113.7,109,5.58931]
[256,"JSL",121.05,122.35,{"v":118.7,"d":"118.70"},116.35,{"v":112.7,"d":"112.70"},{"v":124.7,"d":"124.70"},128.35,{"v":130.7,"d":"130.70"},126,120,6.99296]
[257,"JINDALSTEL",418.2,416.45,{"v":410.9,"d":"410.90"},{"v":403.6,"d":"403.60"},398.05,423.75,{"v":429.3,"d":"429.30"},{"v":436.6,"d":"436.60"},422,409.15,69.98654]
[258,"JUBLFOOD",603.6,604.87,595.73,587.87,578.73,612.73,621.87,629.73,614,597,72.4074]
[259,"JUBLINGREA",514.45,516.78,507.87,501.28,492.37,523.37,532.28,538.87,525.7,510.2,6.23407]
[260,"JUBLPHARMA",330.65,{"v":330.2,"d":"330.20"},{"v":325.4,"d":"325.40"},320.15,315.35,335.45,340.25,{"v":345.5,"d":"345.50"},335,324.95,0.72011]
[261,"JUSTDIAL",555.9,554.32,544.13,532.37,522.18,566.08,576.27,588.03,564.5,542.55,2.02835]
[262,"JYOTHYLAB",188.3,186.82,184.43,180.57,178.18,190.68,193.07,196.93,189.2,182.95,5.03028]
[263,"KPRMILL",541.5,{"v":539.1,"d":"539.10"},{"v":533.2,"d":"533.20"},{"v":524.9,"d":"524.90"},{"v":519,"d":"519.00"},{"v":547.4,"d":"547.40"},{"v":553.3,"d":"553.30"},{"v":561.6,"d":"561.60"},545,530.8,3.93643]
[264,"KEI",1430.95,1437.08,1409.32,1387.68,1359.92,1458.72,1486.48,1508.12,1464.85,1415.45,1.57626]
[265,"KNRCON",227.8,229.75,224.55,{"v":221.3,"d":"221.30"},{"v":216.1,"d":"216.10"},{"v":233,"d":"233.00"},{"v":238.2,"d":"238.20"},241.45,234.95,226.5,3.25763]
[266,"KPITTECH",649.1,651.67,639.88,630.67,618.88,660.88,672.67,681.88,663.45,642.45,19.88504]
[267,"KRBL",358.55,364.02,350.03,341.52,327.53,372.53,386.52,395.03,378,355.5,8.13181]
[268,"KAJARIACER",1196.95,{"v":1193.6,"d":"1193.60"},1168.85,1140.75,{"v":1116,"d":"1116.00"},{"v":1221.7,"d":"1221.70"},1246.45,1274.55,1218.35,1165.5,2.20209]
[269,"KALPATPOWR",409.45,410.62,398.83,388.22,376.43,421.23,433.02,443.63,422.4,400,1.33512]
[270,"KALYANKJIL",94.9,95.25,{"v":92.7,"d":"92.70"},{"v":90.5,"d":"90.50"},87.95,97.45,{"v":100,"d":"100.00"},{"v":102.2,"d":"102.20"},97.8,93.05,39.08108]
[271,"KANSAINER",493.25,492.93,485.92,478.58,471.57,500.27,507.28,514.62,499.95,485.6,1.07973]
[272,"KARURVYSYA",78.25,79.17,75.88,73.52,70.23,81.53,84.82,87.18,82.45,76.8,63.27686]
[273,"KEC",443.7,440.48,434.27,424.83,418.62,449.92,456.13,465.57,446.7,431.05,3.04488]
[274,"KOTAKBANK",1765.3,1778.35,{"v":1746.7,"d":"1746.70"},{"v":1728.1,"d":"1728.10"},1696.45,1796.95,{"v":1828.6,"d":"1828.60"},{"v":1847.2,"d":"1847.20"},1810,1759.75,27.99627]
[275,"KIMS",1447.95,1426.85,{"v":1391.7,"d":"1391.70"},1335.45,{"v":1300.3,"d":"1300.30"},{"v":1483.1,"d":"1483.10"},1518.25,{"v":1574.5,"d":"1574.50"},1462,1370.6,1.42818]
[276,"L&TFH",73.15,73.05,{"v":72.1,"d":"72.10"},71.05,{"v":70.1,"d":"70.10"},{"v":74.1,"d":"74.10"},75.05,{"v":76.1,"d":"76.10"},74,72,53.08871]
[277,"LTTS",3520.25,3513.77,3461.48,3402.72,3350.43,3572.53,3624.82,3683.58,3566.05,3455,2.37531]
[278,"LICHSGFIN",394.95,396.12,391.28,387.62,382.78,399.78,404.62,408.28,400.95,392.45,23.4854]
[279,"LAXMIMACH",12249.15,12237.05,12117.15,11985.15,11865.25,12369.05,12488.95,12620.95,12356.95,12105.05,0.07974]
[280,"LTI",4440.25,{"v":4474.8,"d":"4474.80"},4352.95,4265.65,{"v":4143.8,"d":"4143.80"},{"v":4562.1,"d":"4562.10"},4683.95,4771.25,4596.65,4387.5,4.66182]
[281,"LT",1815.5,1823.43,1789.47,1763.43,1729.47,1849.47,1883.43,1909.47,1857.4,1797.4,23.77718]
[282,"LATENTVIEW",356.3,355.77,351.63,346.97,342.83,360.43,364.57,369.23,359.9,351.1,2.00767]
[283,"LAURUSLABS",509.45,{"v":509.1,"d":"509.10"},502.85,496.25,{"v":490,"d":"490.00"},{"v":515.7,"d":"515.70"},521.95,528.55,515.35,502.5,10.31255]
[284,"LXCHEM",334.6,337.85,329.75,{"v":324.9,"d":"324.90"},{"v":316.8,"d":"316.80"},{"v":342.7,"d":"342.70"},{"v":350.8,"d":"350.80"},355.65,345.95,333,9.00097]
[285,"LINDEINDIA",3131.95,3146.68,3085.57,3039.18,2978.07,3193.07,3254.18,3300.57,3207.8,3100.3,0.24478]
[286,"LUPIN",654.8,{"v":657.9,"d":"657.90"},{"v":641.7,"d":"641.70"},{"v":628.6,"d":"628.60"},{"v":612.4,"d":"612.40"},{"v":671,"d":"671.00"},{"v":687.2,"d":"687.20"},{"v":700.3,"d":"700.30"},674.1,644.8,44.10562]
[287,"LUXIND",1722.95,1735.03,1702.97,1682.98,1650.92,1755.02,1787.08,1807.07,1767.1,1715.05,0.20295]
[288,"MMTC",34.1,34.33,33.77,33.43,32.87,34.67,35.23,35.57,34.9,34,5.576]
[289,"MOIL",148.8,149.92,147.33,145.87,143.28,151.38,153.97,155.43,152.5,148.45,1.18071]
[290,"MRF",79622,80120.27,78301.73,76981.47,75162.93,81440.53,83259.07,84579.33,81938.8,78800,0.16538]
[291,"MTARTECH",1567.05,1561.95,{"v":1545.1,"d":"1545.10"},1523.15,{"v":1506.3,"d":"1506.30"},{"v":1583.9,"d":"1583.90"},1600.75,{"v":1622.7,"d":"1622.70"},1578.8,1540,0.63949]
[292,"LODHA",946.65,950.88,923.77,900.88,873.77,973.77,1000.88,1023.77,978,928,2.93007]
[293,"MGL",874.05,875.03,865.07,856.08,846.12,884.02,893.98,902.97,885,866.05,9.68857]
[294,"M&MFIN",181.8,180.68,178.47,175.13,172.92,184.02,186.23,189.57,182.9,177.35,77.29261]
[295,"M&M",1258.35,1257.33,1246.72,1235.08,1224.47,1268.97,1279.58,1291.22,1267.95,1245.7,34.74302]
[296,"MAHINDCIE",272.25,275.02,266.83,261.42,253.23,280.43,288.62,294.03,283.2,269.6,10.15118]
[297,"MHRIL",268.6,268.17,265.78,262.97,260.58,270.98,273.37,276.18,270.55,265.35,3.24505]
[298,"MAHLOG",516,511.12,499.33,482.67,470.88,527.78,539.57,556.23,522.9,494.45,2.51813]
[299,"MANAPPURAM",94.15,94.42,92.93,91.72,90.23,95.63,97.12,98.33,95.9,93.2,53.31532]
[300,"MRPL",59.1,59.45,58.55,{"v":58,"d":"58.00"},{"v":57.1,"d":"57.10"},{"v":60,"d":"60.00"},{"v":60.9,"d":"60.90"},61.45,60.35,58.9,19.98245]
[301,"MARICO",538.4,540.95,529.45,{"v":520.5,"d":"520.50"},{"v":509,"d":"509.00"},{"v":549.9,"d":"549.90"},{"v":561.4,"d":"561.40"},570.35,552.45,532,23.84651]
[302,"MARUTI",8624.85,8676.32,8552.63,8480.42,8356.73,8748.53,8872.22,8944.43,8800,8604.1,8.17007]
[303,"MASTEK",1714.25,1722.75,{"v":1691.5,"d":"1691.50"},1668.75,{"v":1637.5,"d":"1637.50"},{"v":1745.5,"d":"1745.50"},1776.75,{"v":1799.5,"d":"1799.50"},1754,1700,0.50733]
[304,"MFSL",769.85,766.28,753.57,737.28,724.57,782.57,795.28,811.57,779,750,3.37497]
[305,"MAXHEALTH",402.75,401.28,389.57,376.38,364.67,414.47,426.18,439.37,413,388.1,25.0604]
[306,"MAZDOCK",461.85,{"v":453.3,"d":"453.30"},{"v":441.6,"d":"441.60"},421.35,409.65,473.55,485.25,{"v":505.5,"d":"505.50"},465,433.05,44.04782]
[307,"MEDPLUS",619.5,615.13,604.37,589.23,578.47,630.27,641.03,656.17,625.9,600,3.13014]
[308,"METROBRAND",905.75,901.43,864.87,823.98,787.42,942.32,978.88,1019.77,938,860.55,6.48825]
[309,"METROPOLIS",1538.1,1533.12,1515.23,1492.37,1474.48,1555.98,1573.87,1596.73,1551,1510.25,3.36169]
[310,"MINDTREE",3089.2,3130.95,3013.25,{"v":2937.3,"d":"2937.30"},{"v":2819.6,"d":"2819.60"},{"v":3206.9,"d":"3206.90"},{"v":3324.6,"d":"3324.60"},3400.55,3248.65,3055,17.81719]
[311,"MOTILALOFS",723.5,728.83,714.67,705.83,691.67,737.67,751.83,760.67,743,720,0.314]
[312,"MPHASIS",2075.95,2078.57,2048.63,2021.32,1991.38,2105.88,2135.82,2163.13,2108.5,2051.25,15.43877]
[313,"MCX",1180.85,1180.63,1163.47,1146.08,1128.92,1198.02,1215.18,1232.57,1197.8,1163.25,4.09196]
[314,"MUTHOOTFIN",1033.35,1037.22,1016.43,999.52,978.73,1054.13,1074.92,1091.83,1058,1020.3,13.82613]
[315,"NATCOPHARM",614.55,611.87,604.73,594.92,587.78,621.68,628.82,638.63,619,602.05,2.78213]
[316,"NBCC",31,{"v":31.1,"d":"31.10"},{"v":30.4,"d":"30.40"},{"v":29.8,"d":"29.80"},{"v":29.1,"d":"29.10"},{"v":31.7,"d":"31.70"},{"v":32.4,"d":"32.40"},{"v":33,"d":"33.00"},31.8,30.5,24.69232]
[317,"NCC",69.65,{"v":70,"d":"70.00"},68.75,67.85,{"v":66.6,"d":"66.60"},{"v":70.9,"d":"70.90"},72.15,73.05,71.25,69.1,17.99854]
[318,"NESCO",561,567.45,549.65,{"v":538.3,"d":"538.30"},{"v":520.5,"d":"520.50"},{"v":578.8,"d":"578.80"},{"v":596.6,"d":"596.60"},607.95,585.25,556.1,0.60035]
[319,"NHPC",36.15,{"v":36.2,"d":"36.20"},35.45,34.75,{"v":34,"d":"34.00"},{"v":36.9,"d":"36.90"},37.65,38.35,36.95,35.5,102.903]
[320,"NLCINDIA",67.3,67.58,66.72,66.13,65.27,68.17,69.03,69.62,68.45,67,14.41269]
[321,"NMDC",125.15,124.55,{"v":123.4,"d":"123.40"},121.65,{"v":120.5,"d":"120.50"},{"v":126.3,"d":"126.30"},127.45,{"v":129.2,"d":"129.20"},125.7,122.8,71.80927]
[322,"NOCIL",241.4,{"v":242.5,"d":"242.50"},{"v":238.9,"d":"238.90"},{"v":236.4,"d":"236.40"},{"v":232.8,"d":"232.80"},{"v":245,"d":"245.00"},{"v":248.6,"d":"248.60"},{"v":251.1,"d":"251.10"},246.1,240,2.35028]
[323,"NTPC",159.55,159.75,{"v":157.8,"d":"157.80"},156.05,{"v":154.1,"d":"154.10"},{"v":161.5,"d":"161.50"},163.45,{"v":165.2,"d":"165.20"},161.7,158,176.23352]
[324,"NH",717.5,{"v":719.5,"d":"719.50"},{"v":709,"d":"709.00"},{"v":700.5,"d":"700.50"},{"v":690,"d":"690.00"},{"v":728,"d":"728.00"},{"v":738.5,"d":"738.50"},{"v":747,"d":"747.00"},730,711,2.98975]
[325,"NATIONALUM",67.75,67.95,67.05,66.35,65.45,68.65,69.55,70.25,68.85,67.25,104.59007]
[326,"NAVINFLUOR",4463.25,4464.08,4410.17,4357.08,4303.17,4517.17,4571.08,4624.17,4518,4411,1.62204]
[327,"NAZARA",644.8,648.17,635.68,626.57,614.08,657.28,669.77,678.88,660.65,639.05,5.35358]
[328,"NESTLEIND",18979.15,{"v":18966.8,"d":"18966.80"},{"v":18803.6,"d":"18803.60"},18628.05,18464.85,19142.35,19305.55,{"v":19481.1,"d":"19481.10"},19130,18791.25,0.87195]
[329,"NETWORK18",64.35,63.88,62.82,61.28,60.22,65.42,66.48,68.02,64.95,62.35,13.23963]
[330,"NAM-INDIA",267.05,267.63,264.42,261.78,258.57,270.27,273.48,276.12,270.85,265,1.93099]
[331,"NUVOCO",397.7,402.63,388.47,379.23,365.07,411.87,426.03,435.27,416.8,393.4,3.84558]
[332,"OBEROIRLTY",906.9,901.77,890.13,873.37,861.73,918.53,930.17,946.93,913.4,885,7.40877]
[333,"ONGC",126.65,126.12,124.03,121.42,119.33,128.73,130.82,133.43,128.2,123.5,205.97761]
[334,"OIL",175.7,174.17,171.83,167.97,165.63,178.03,180.37,184.23,176.5,170.3,24.69924]
[335,"PAYTM",632.15,{"v":638.9,"d":"638.90"},{"v":622.8,"d":"622.80"},613.45,597.35,648.25,664.35,{"v":673.7,"d":"673.70"},655,629.55,6.49589]
[336,"OFSS",2949.9,2954.25,{"v":2923.5,"d":"2923.50"},{"v":2897.1,"d":"2897.10"},2866.35,2980.65,{"v":3011.4,"d":"3011.40"},{"v":3037.8,"d":"3037.80"},2985,2927.85,0.86801]
[337,"ORIENTELEC",275.1,277.47,270.93,266.77,260.23,281.63,288.17,292.33,284,273.3,3.40744]
[338,"POLICYBZR",467.2,{"v":471.7,"d":"471.70"},{"v":460.5,"d":"460.50"},{"v":453.8,"d":"453.80"},{"v":442.6,"d":"442.60"},{"v":478.4,"d":"478.40"},{"v":489.6,"d":"489.60"},{"v":496.3,"d":"496.30"},482.9,465,3.38411]
[339,"PCBL",127.2,128.25,125.25,{"v":123.3,"d":"123.30"},{"v":120.3,"d":"120.30"},{"v":130.2,"d":"130.20"},{"v":133.2,"d":"133.20"},135.15,131.25,126.3,6.14377]
[340,"PIIND",2989.6,2986.95,{"v":2957.9,"d":"2957.90"},{"v":2926.2,"d":"2926.20"},2897.15,3018.65,{"v":3047.7,"d":"3047.70"},{"v":3079.4,"d":"3079.40"},3016,2955.25,2.42782]
[341,"PNBHOUSING",375.2,{"v":377.8,"d":"377.80"},{"v":369.6,"d":"369.60"},{"v":364,"d":"364.00"},{"v":355.8,"d":"355.80"},{"v":383.4,"d":"383.40"},{"v":391.6,"d":"391.60"},{"v":397.2,"d":"397.20"},386,372.2,2.19718]
[342,"PNCINFRA",260.15,259.22,256.18,252.22,249.18,263.18,266.22,270.18,262.25,255.25,3.87719]
[343,"PVR",1759.95,1737.65,{"v":1707.3,"d":"1707.30"},1654.65,{"v":1624.3,"d":"1624.30"},{"v":1790.3,"d":"1790.30"},1820.65,{"v":1873.3,"d":"1873.30"},1768,1685,21.66945]
[344,"PAGEIND",49664.9,{"v":49780.3,"d":"49780.30"},{"v":48860.6,"d":"48860.60"},{"v":48056.3,"d":"48056.30"},{"v":47136.6,"d":"47136.60"},{"v":50584.6,"d":"50584.60"},{"v":51504.3,"d":"51504.30"},{"v":52308.6,"d":"52308.60"},50700,48976,0.26371]
[345,"PERSISTENT",3223.6,3228.67,3157.33,3091.07,3019.73,3294.93,3366.27,3432.53,3300,3162.4,6.3259]
[346,"PETRONET",199.95,199.52,197.48,195.02,192.98,201.98,204.02,206.48,201.55,197.05,17.617]
[347,"PFIZER",4228.65,4251.65,{"v":4107,"d":"4107.00"},3985.35,{"v":3840.7,"d":"3840.70"},{"v":4373.3,"d":"4373.30"},4517.95,{"v":4639.6,"d":"4639.60"},4396.3,4130,0.7688]
[348,"PHOENIXLTD",1326.3,{"v":1328.6,"d":"1328.60"},{"v":1299,"d":"1299.00"},{"v":1271.7,"d":"1271.70"},{"v":1242.1,"d":"1242.10"},{"v":1355.9,"d":"1355.90"},{"v":1385.5,"d":"1385.50"},{"v":1412.8,"d":"1412.80"},1358.2,1301.3,0.85425]
[349,"PIDILITIND",2704.2,2720.73,2653.47,2602.73,2535.47,2771.47,2838.73,2889.47,2788,2670,7.81261]
[350,"PEL",843.25,848.13,826.27,809.28,787.42,865.12,886.98,903.97,870,831.15,14.51592]
[351,"POLYMED",881.7,881.12,850.23,818.77,787.88,912.58,943.47,974.93,912,849.65,1.58565]
[352,"POLYCAB",2586.6,{"v":2571.2,"d":"2571.20"},{"v":2535.4,"d":"2535.40"},{"v":2484.2,"d":"2484.20"},{"v":2448.4,"d":"2448.40"},{"v":2622.4,"d":"2622.40"},{"v":2658.2,"d":"2658.20"},{"v":2709.4,"d":"2709.40"},2607,2520,4.19989]
[353,"POLYPLEX",1958.85,1998.73,1912.07,1865.28,1778.62,2045.52,2132.18,2178.97,2085.4,1951.95,2.28987]
[354,"POONAWALLA",292.85,292.78,286.57,280.28,274.07,299.07,305.28,311.57,299,286.5,41.15412]
[355,"PFC",104.75,104.97,103.58,102.42,101.03,106.13,107.52,108.68,106.35,103.8,44.8589]
[356,"POWERGRID",208,208.72,205.33,202.67,199.28,211.38,214.77,217.43,212.1,206.05,275.71402]
[357,"PRAJIND",412.5,411.12,406.58,400.67,396.13,417.03,421.57,427.48,415.65,405.2,7.85623]
[358,"PRESTIGE",448.8,444.88,437.92,427.03,420.07,455.77,462.73,473.62,451.85,434,5.75372]
[359,"PRINCEPIPE",578.2,581.05,573.15,{"v":568.1,"d":"568.10"},{"v":560.2,"d":"560.20"},{"v":586.1,"d":"586.10"},{"v":594,"d":"594.00"},599.05,588.95,576,0.4731]
[360,"PRSMJOHNSN",129.05,127.62,121.83,114.62,108.83,134.83,140.62,147.83,133.4,120.4,8.34919]
[361,"PRIVISCL",1458.95,1456.02,1413.03,1367.12,1324.13,1501.93,1544.92,1590.83,1499,1410.1,0.19995]
[362,"PGHL",4003.45,3986.17,3942.33,3881.22,3837.38,4047.28,4091.12,4152.23,4030,3925.05,0.0738]
[363,"PGHH",13598.3,{"v":13816.1,"d":"13816.10"},{"v":13282.2,"d":"13282.20"},{"v":12966.1,"d":"12966.10"},{"v":12432.2,"d":"12432.20"},{"v":14132.2,"d":"14132.20"},{"v":14666.1,"d":"14666.10"},{"v":14982.2,"d":"14982.20"},14350,13500,0.2472]
[364,"PNB",34.9,34.97,34.18,33.47,32.68,35.68,36.47,37.18,35.75,34.25,1168.39087]
[365,"QUESS",627.25,633.13,615.37,603.48,585.72,645.02,662.78,674.67,650.9,621.25,2.40379]
[366,"RBLBANK",109.85,{"v":111.5,"d":"111.50"},{"v":107.2,"d":"107.20"},104.55,100.25,114.15,118.45,{"v":121.1,"d":"121.10"},115.8,108.85,189.27594]
[367,"RECLTD",94.25,94.72,92.83,91.42,89.53,96.13,98.02,99.43,96.6,93.3,89.61792]
[368,"RHIM",650.9,646.38,635.77,620.63,610.02,661.52,672.13,687.27,657,631.25,3.03227]
[369,"RITES",323.9,{"v":319.1,"d":"319.10"},{"v":307.6,"d":"307.60"},{"v":291.3,"d":"291.30"},{"v":279.8,"d":"279.80"},{"v":335.4,"d":"335.40"},{"v":346.9,"d":"346.90"},{"v":363.2,"d":"363.20"},330.6,302.8,41.19803]
[370,"RADICO",1039.1,1045.62,1026.78,1014.47,995.63,1057.93,1076.77,1089.08,1064.45,1033.3,1.56666]
[371,"RVNL",32.95,{"v":33.2,"d":"33.20"},{"v":32.6,"d":"32.60"},32.25,31.65,33.55,34.15,{"v":34.5,"d":"34.50"},33.8,32.85,17.35107]
[372,"RAILTEL",102.6,103.23,101.47,100.33,98.57,104.37,106.13,107.27,105,102.1,6.25845]
[373,"RAIN",158.4,159.82,155.83,153.27,149.28,162.38,166.37,168.93,163.8,157.25,13.46186]
[374,"RAJESHEXPO",579.3,581.18,570.82,562.33,551.97,589.67,600.03,608.52,591.55,572.7,0.93977]
[375,"RALLIS",211.05,{"v":212,"d":"212.00"},209.15,207.25,{"v":204.4,"d":"204.40"},{"v":213.9,"d":"213.90"},216.75,218.65,214.85,210.1,0.87926]
[376,"RCF",92.3,92.58,90.77,89.23,87.42,94.12,95.93,97.47,94.4,91.05,34.1395]
[377,"RATNAMANI",1909.05,1910.67,1856.33,1803.62,1749.28,1963.38,2017.72,2070.43,1965,1857.95,0.20446]
[378,"RTNINDIA",46.95,47.28,46.27,45.58,44.57,47.97,48.98,49.67,48.3,46.6,9.02164]
[379,"REDINGTON",137.95,138.48,134.47,130.98,126.97,141.97,145.98,149.47,142.5,135,23.37454]
[380,"RELAXO",1017.05,1014.68,1004.37,991.68,981.37,1027.37,1037.68,1050.37,1025,1002,0.78592]
[381,"RELIANCE",2325.3,2335.27,2303.03,2280.77,2248.53,2357.53,2389.77,2412.03,2367.5,2313,67.71046]
[382,"RBA",126.5,126.32,123.63,120.77,118.08,129.18,131.87,134.73,129,123.45,4.36481]
[383,"ROSSARI",965.3,960.15,945.25,{"v":925.2,"d":"925.20"},{"v":910.3,"d":"910.30"},{"v":980.2,"d":"980.20"},{"v":995.1,"d":"995.10"},1015.15,975.05,940.1,0.34066]
[384,"ROUTE",1338.3,1354.07,1315.23,1292.17,1253.33,1377.13,1415.97,1439.03,1392.9,1331,0.99955]
[385,"SBICARD",903.4,902.68,892.42,881.43,871.17,913.67,923.93,934.92,912.95,891.7,12.11541]
[386,"SBILIFE",1239.8,1242.27,1233.53,1227.27,1218.53,1248.53,1257.27,1263.53,1251,1236,13.82993]
[387,"SIS",419.3,420.27,415.03,410.77,405.53,424.53,429.77,434.03,425.5,416,0.20238]
[388,"SJVN",31.65,31.65,{"v":31.4,"d":"31.40"},31.15,{"v":30.9,"d":"30.90"},{"v":31.9,"d":"31.90"},32.15,{"v":32.4,"d":"32.40"},31.9,31.4,30.97269]
[389,"SKFINDIA",4622.5,4608.42,4565.28,4508.07,4464.93,4665.63,4708.77,4765.98,4651.55,4551.2,0.22267]
[390,"SRF",2543.85,2544.05,{"v":2493.1,"d":"2493.10"},2442.35,{"v":2391.4,"d":"2391.40"},{"v":2594.8,"d":"2594.80"},2645.75,{"v":2696.5,"d":"2696.50"},2595,2493.3,11.69528]
[391,"SANOFI",5790.55,5809.63,5751.02,5711.48,5652.87,5849.17,5907.78,5947.32,5868.25,5770.1,0.246]
[392,"SAPPHIRE",1420.95,1431.85,{"v":1399.1,"d":"1399.10"},1377.25,{"v":1344.5,"d":"1344.50"},{"v":1453.7,"d":"1453.70"},1486.45,{"v":1508.3,"d":"1508.30"},1464.6,1410,0.4262]
[393,"SAREGAMA",363.95,366.87,355.43,346.92,335.48,375.38,386.82,395.33,378.3,358.35,2.40653]
[394,"SCHAEFFLER",3115.15,3138.03,3049.07,2982.98,2894.02,3204.12,3293.08,3359.17,3227,3071.95,1.43137]
[395,"SEQUENT",103.05,{"v":104.2,"d":"104.20"},{"v":99.5,"d":"99.50"},95.95,91.25,107.75,112.45,{"v":116,"d":"116.00"},108.9,100.65,48.41899]
[396,"SFL",2842.5,2882.28,2790.22,2737.93,2645.87,2934.57,3026.63,3078.92,2974.35,2830,0.10425]
[397,"SHILPAMED",364.1,363.02,359.08,354.07,350.13,368.03,371.97,376.98,366.95,358,0.58648]
[398,"SCI",112.55,112.98,111.17,109.78,107.97,114.37,116.18,117.57,114.8,111.6,5.73818]
[399,"SHREECEM",21287.05,21178.38,20768.77,20250.48,19840.87,21696.67,22106.28,22624.57,21588,20660.1,6.55229]
[400,"RENUKA",58.5,{"v":58.3,"d":"58.30"},{"v":56.7,"d":"56.70"},{"v":54.9,"d":"54.90"},{"v":53.3,"d":"53.30"},{"v":60.1,"d":"60.10"},{"v":61.7,"d":"61.70"},{"v":63.5,"d":"63.50"},59.9,56.5,335.45767]
[401,"SHRIRAMCIT",1723.3,{"v":1726.2,"d":"1726.20"},{"v":1707.1,"d":"1707.10"},{"v":1690.9,"d":"1690.90"},{"v":1671.8,"d":"1671.80"},{"v":1742.4,"d":"1742.40"},{"v":1761.5,"d":"1761.50"},{"v":1777.7,"d":"1777.70"},1745.3,1710,0.2332]
[402,"SRTRANSFIN",1209.25,1202.97,1193.28,1177.32,1167.63,1218.93,1228.62,1244.58,1212.65,1187,17.72644]
[403,"SHYAMMETL",287.65,290.22,284.43,281.22,275.43,293.43,299.22,302.43,296,287,1.22341]
[404,"SIEMENS",2733.9,2725.37,2708.53,2683.17,2666.33,2750.73,2767.57,2792.93,2742.2,2700,2.43408]
[405,"SOBHA",645.2,644.83,638.37,631.53,625.07,651.67,658.13,664.97,651.3,638,1.19808]
[406,"SOLARINDS",3745.3,{"v":3700.4,"d":"3700.40"},{"v":3625.9,"d":"3625.90"},{"v":3506.5,"d":"3506.50"},{"v":3432,"d":"3432.00"},{"v":3819.8,"d":"3819.80"},{"v":3894.3,"d":"3894.30"},{"v":4013.7,"d":"4013.70"},3774.9,3581,0.62073]
[407,"SOLARA",412.95,415.42,403.53,394.12,382.23,424.83,436.72,446.13,427.3,406,0.94071]
[408,"SONACOMS",468.85,468.23,464.12,459.38,455.27,472.97,477.08,481.82,472.35,463.5,7.66933]
[409,"SONATSOFTW",496.8,498.28,489.57,482.33,473.62,505.52,514.23,521.47,507,491.05,2.14065]
[410,"SPICEJET",37,37.22,36.03,35.07,33.88,38.18,39.37,40.33,38.4,36.25,15.54406]
[411,"STARHEALTH",708,708.93,698.07,688.13,677.27,718.87,729.73,739.67,719.8,699,1.51874]
[412,"SBIN",521.75,525.67,515.63,509.52,499.48,531.78,541.82,547.93,535.7,519.55,173.10168]
[413,"SAIL",74.05,74.42,73.18,72.32,71.08,75.28,76.52,77.38,75.65,73.55,310.48983]
[414,"SWSOLAR",309.45,312.63,304.47,299.48,291.32,317.62,325.78,330.77,320.8,307.65,2.63826]
[415,"STLTECH",161.1,161.57,158.13,155.17,151.73,164.53,167.97,170.93,165,158.6,5.56007]
[416,"STAR",308.35,313.33,300.27,292.18,279.12,321.42,334.48,342.57,326.4,305.25,3.21476]
[417,"SUDARSCHEM",414.35,417.35,{"v":409.8,"d":"409.80"},405.25,{"v":397.7,"d":"397.70"},{"v":421.9,"d":"421.90"},429.45,{"v":434,"d":"434.00"},424.9,412.8,0.50181]
[418,"SUMICHEM",497.85,501.15,{"v":488.9,"d":"488.90"},479.95,{"v":467.7,"d":"467.70"},{"v":510.1,"d":"510.10"},522.35,{"v":531.3,"d":"531.30"},513.4,492.2,2.19623]
[419,"SPARC",231.1,{"v":224.3,"d":"224.30"},{"v":209.8,"d":"209.80"},{"v":188.5,"d":"188.50"},{"v":174,"d":"174.00"},{"v":245.6,"d":"245.60"},{"v":260.1,"d":"260.10"},{"v":281.4,"d":"281.40"},238.8,203,80.11409]
[420,"SUNPHARMA",930.7,{"v":937.1,"d":"937.10"},{"v":918.7,"d":"918.70"},{"v":906.7,"d":"906.70"},{"v":888.3,"d":"888.30"},{"v":949.1,"d":"949.10"},{"v":967.5,"d":"967.50"},{"v":979.5,"d":"979.50"},955.5,925.1,85.19098]
[421,"SUNTV",500.65,499.45,{"v":494.9,"d":"494.90"},489.15,{"v":484.6,"d":"484.60"},{"v":505.2,"d":"505.20"},509.75,{"v":515.5,"d":"515.50"},504,493.7,5.89545]
[422,"SUNDARMFIN",2247.6,2238.22,2211.43,2175.27,2148.48,2274.38,2301.17,2337.33,2265,2202.05,0.3028]
[423,"SUNDRMFAST",896.95,894.32,882.63,868.32,856.63,908.63,920.32,934.63,906,880,3.29741]
[424,"SUNTECK",415,416.77,408.53,402.07,393.83,423.23,431.47,437.93,425,410.3,2.89437]
[425,"SUPRAJIT",330.25,330.17,325.08,319.92,314.83,335.33,340.42,345.58,335.25,325,3.47988]
[426,"SUPREMEIND",2117.4,2105.07,2077.53,2037.67,2010.13,2144.93,2172.47,2212.33,2132.6,2065.2,4.24581]
[427,"SUVENPHAR",460.5,450.33,434.17,407.83,391.67,476.67,492.83,519.17,466.5,424,6.1019]
[428,"SUZLON",8.45,8.43,8.27,8.08,7.92,8.62,8.78,8.97,8.6,8.25,1548.28208]
[429,"SYMPHONY",869.1,{"v":862.1,"d":"862.10"},{"v":835.2,"d":"835.20"},{"v":801.3,"d":"801.30"},{"v":774.4,"d":"774.40"},{"v":896,"d":"896.00"},{"v":922.9,"d":"922.90"},{"v":956.8,"d":"956.80"},889,828.2,3.06502]
[430,"SYNGENE",556.4,553.92,548.18,539.97,534.23,562.13,567.87,576.08,559.65,545.7,4.78621]
[431,"TCIEXP",1837,1848.55,{"v":1795.1,"d":"1795.10"},{"v":1753.2,"d":"1753.20"},1699.75,1890.45,{"v":1943.9,"d":"1943.90"},{"v":1985.8,"d":"1985.80"},1902,1806.65,0.15144]
[432,"TCNSBRANDS",574.7,576.43,568.42,562.13,554.12,582.72,590.73,597.02,584.45,570.15,0.28953]
[433,"TTKPRESTIG",962.85,{"v":969.8,"d":"969.80"},952.35,941.85,{"v":924.4,"d":"924.40"},{"v":980.3,"d":"980.30"},997.75,1008.25,987.25,959.3,1.20097]
[434,"TV18BRDCST",37.75,37.88,37.32,36.88,36.32,38.32,38.88,39.32,38.45,37.45,43.27496]
[435,"TVSMOTOR",1011.9,1019.53,1002.07,992.23,974.77,1029.37,1046.83,1056.67,1037,1009.7,10.56799]
[436,"TANLA",772.3,778.33,757.02,741.73,720.42,793.62,814.93,830.22,799.65,763.05,7.9561]
[437,"TATACHEM",1093,1096.38,1067.77,1042.53,1013.92,1121.62,1150.23,1175.47,1125,1071.15,57.90446]
[438,"TATACOFFEE",222.55,223.28,221.02,219.48,217.22,224.82,227.08,228.62,225.55,221.75,8.08314]
[439,"TATACOMM",1121.9,1126.47,1104.48,1087.07,1065.08,1143.88,1165.87,1183.28,1148.45,1109.05,3.89319]
[440,"TCS",2997.3,3014.38,2972.92,2948.53,2907.07,3038.77,3080.23,3104.62,3055.85,2990,24.93902]
[441,"TATACONSUM",792.6,795.53,787.37,782.13,773.97,800.77,808.93,814.17,803.7,790.3,11.36839]
[442,"TATAELXSI",8428.6,8442.18,8326.42,8224.23,8108.47,8544.37,8660.13,8762.32,8557.95,8340,1.47171]
[443,"TATAINVEST",2238.5,2284.03,2175.07,2111.63,2002.67,2347.47,2456.43,2519.87,2393,2220.6,1.38389]
[444,"TATAMTRDVR",194.45,196.35,{"v":189.9,"d":"189.90"},185.35,{"v":178.9,"d":"178.90"},{"v":200.9,"d":"200.90"},207.35,{"v":211.9,"d":"211.90"},202.8,191.8,44.43617]
[445,"TATAMOTORS",402.25,405.03,396.82,391.38,383.17,410.47,418.68,424.12,413.25,399.6,207.25995]
[446,"TATAPOWER",212.25,213.58,209.17,206.08,201.67,216.67,221.08,224.17,218,210.5,187.36174]
[447,"TATASTLLP",600.65,607.88,587.77,574.88,554.77,620.77,640.88,653.77,628,595,1.67395]
[448,"TATASTEEL",96.85,97.17,96.08,95.32,94.23,97.93,99.02,99.78,98.25,96.4,608.84592]
[449,"TTML",104.35,104.77,101.78,99.22,96.23,107.33,110.32,112.88,107.75,102.2,7.30224]
[450,"TEAMLEASE",3077.1,3086.07,3041.13,3005.17,2960.23,3122.03,3166.97,3202.93,3131,3050.1,0.05522]
[451,"TECHM",1007.1,1017.75,{"v":991,"d":"991.00"},{"v":974.9,"d":"974.90"},948.15,1033.85,{"v":1060.6,"d":"1060.60"},{"v":1076.7,"d":"1076.70"},1044.5,1001.65,31.7631]
[452,"NIACL",85.6,85.63,84.62,83.63,82.62,86.62,87.63,88.62,86.65,84.65,1.85182]
[453,"RAMCOCEM",749.1,750.47,740.18,731.27,720.98,759.38,769.67,778.58,760.75,741.55,5.56512]
[454,"THERMAX",2188.75,2184.97,2160.83,2132.92,2108.78,2212.88,2237.02,2264.93,2209.1,2157.05,1.0336]
[455,"THYROCARE",702.4,699.18,690.47,678.53,669.82,711.12,719.83,731.77,707.9,687.25,1.17634]
[456,"TIMKEN",2937.95,2933.32,2877.63,2817.32,2761.63,2993.63,3049.32,3109.63,2989,2873,0.53657]
[457,"TITAN",2531.5,2551.63,2497.22,2462.93,2408.52,2585.92,2640.33,2674.62,2606.05,2517.35,11.77076]
[458,"TORNTPHARM",1545.8,1534.32,1513.83,1481.87,1461.38,1566.28,1586.77,1618.73,1554.8,1502.35,7.02076]
[459,"TORNTPOWER",482.9,486.92,473.98,465.07,452.13,495.83,508.77,517.68,499.85,478,4.45651]
[460,"TRENT",1397.65,{"v":1392.3,"d":"1392.30"},1375.45,1353.25,{"v":1336.4,"d":"1336.40"},{"v":1414.5,"d":"1414.50"},1431.35,1453.55,1409.15,1370.1,5.13074]
[461,"TRIDENT",36.1,36.17,35.73,35.37,34.93,36.53,36.97,37.33,36.6,35.8,35.60393]
[462,"TRIVENI",245.8,246.57,242.83,239.87,236.13,249.53,253.27,256.23,250.3,243.6,6.4542]
[463,"TRITURBINE",232.15,234.42,227.83,223.52,216.93,238.73,245.32,249.63,241,230.1,14.7452]
[464,"TIINDIA",2583.95,2601.73,2522.22,2460.48,2380.97,2663.47,2742.98,2804.72,2681.25,2540,4.31025]
[465,"UCOBANK",11.75,11.77,11.58,11.42,11.23,11.93,12.12,12.28,11.95,11.6,43.33361]
[466,"UFLEX",722.15,{"v":724.9,"d":"724.90"},{"v":715.8,"d":"715.80"},709.45,700.35,731.25,740.35,{"v":746.7,"d":"746.70"},734,718.55,0.58043]
[467,"UPL",656.8,662.08,648.72,640.63,627.27,670.17,683.53,691.62,675.45,654,21.21416]
[468,"UTIAMC",710.7,715.57,701.13,691.57,677.13,725.13,739.57,749.13,730,706,1.23849]
[469,"ULTRACEMCO",6175.9,6194.58,6126.32,6076.73,6008.47,6244.17,6312.43,6362.02,6262.85,6145,4.07574]
[470,"UNIONBANK",43.65,43.37,42.28,40.92,39.83,44.73,45.82,47.18,44.45,42,73.24329]
[471,"UBL",1699.7,{"v":1694.2,"d":"1694.20"},{"v":1671.4,"d":"1671.40"},{"v":1643.1,"d":"1643.10"},{"v":1620.3,"d":"1620.30"},{"v":1722.5,"d":"1722.50"},{"v":1745.3,"d":"1745.30"},{"v":1773.6,"d":"1773.60"},1717,1665.9,2.6355]
[472,"MCDOWELL-N",839.3,{"v":841.3,"d":"841.30"},823.85,{"v":808.4,"d":"808.40"},790.95,856.75,{"v":874.2,"d":"874.20"},889.65,858.75,825.85,19.97629]
[473,"VGUARD",235.25,235.05,{"v":231.4,"d":"231.40"},227.55,{"v":223.9,"d":"223.90"},{"v":238.9,"d":"238.90"},242.55,{"v":246.4,"d":"246.40"},238.7,231.2,5.16522]
[474,"VMART",2800.95,2808.97,2742.98,2685.02,2619.03,2866.93,2932.92,2990.88,2874.95,2751,0.2047]
[475,"VIPIND",{"v":649.4,"d":"649.40"},658.48,634.92,620.43,596.87,672.97,696.53,711.02,682.05,644,3.42862]
[476,"VAIBHAVGBL",345.85,351.55,{"v":337.1,"d":"337.10"},328.35,{"v":313.9,"d":"313.90"},{"v":360.3,"d":"360.30"},374.75,383.5,366,342.8,4.72829]
[477,"VAKRANGEE",33.1,{"v":33.7,"d":"33.70"},{"v":32.1,"d":"32.10"},{"v":31.1,"d":"31.10"},{"v":29.5,"d":"29.50"},{"v":34.7,"d":"34.70"},{"v":36.3,"d":"36.30"},{"v":37.3,"d":"37.30"},35.3,32.7,59.09598]
[478,"VTL",334.25,336.68,329.57,324.88,317.77,341.37,348.48,353.17,343.8,332,4.17433]
[479,"VARROC",340.2,344.52,334.23,328.27,317.98,350.48,360.77,366.73,354.8,338.55,1.68747]
[480,"VBL",1033.15,1039.45,1020.95,1008.75,990.25,1051.65,1070.15,1082.35,1057.95,1027.25,14.76032]
[481,"VEDL",259.65,260.08,256.17,252.68,248.77,263.57,267.48,270.97,264,256.6,78.65169]
[482,"VENKEYS",1946.85,1962.95,{"v":1916.9,"d":"1916.90"},1886.95,{"v":1840.9,"d":"1840.90"},{"v":1992.9,"d":"1992.90"},2038.95,{"v":2068.9,"d":"2068.90"},2009,1933,0.23697]
[483,"VIJAYA",439.75,442.45,435.15,430.55,423.25,447.05,454.35,458.95,449.75,437.85,1.35218]
[484,"VINATIORGA",{"v":2009.4,"d":"2009.40"},2025.62,1987.78,1966.17,1928.33,2047.23,2085.07,2106.68,2063.45,2004,0.25533]
[485,"IDEA",8.5,{"v":8.7,"d":"8.70"},{"v":8.2,"d":"8.20"},{"v":7.9,"d":"7.90"},{"v":7.4,"d":"7.40"},{"v":9,"d":"9.00"},{"v":9.5,"d":"9.50"},{"v":9.8,"d":"9.80"},9.2,8.4,1716.41115]
[486,"VOLTAS",{"v":901.2,"d":"901.20"},902.02,894.53,887.87,880.38,908.68,916.17,922.83,909.5,895.35,9.44566]
[487,"WELCORP",{"v":268.2,"d":"268.20"},{"v":267.6,"d":"267.60"},{"v":262.1,"d":"262.10"},{"v":256,"d":"256.00"},{"v":250.5,"d":"250.50"},{"v":273.7,"d":"273.70"},{"v":279.2,"d":"279.20"},{"v":285.3,"d":"285.30"},273.1,261.5,9.18583]
[488,"WELSPUNIND",{"v":73.2,"d":"73.20"},73.67,72.53,71.87,70.73,74.33,75.47,76.13,74.8,73,9.07621]
[489,"WESTLIFE",{"v":696.6,"d":"696.60"},695.53,684.82,673.03,662.32,707.32,718.03,729.82,706.25,683.75,1.22248]
[490,"WHIRLPOOL",1640.55,1639.33,1618.77,1596.98,1576.42,1661.12,1681.68,1703.47,1659.9,1617.55,0.57334]
[491,"WIPRO",{"v":392.8,"d":"392.80"},395.42,388.93,385.07,378.58,399.28,405.77,409.63,401.9,391.55,59.41534]
[492,"WOCKPHARMA",{"v":241,"d":"241.00"},241.33,236.17,231.33,226.17,246.17,251.33,256.17,246.5,236.5,5.11982]
[493,"YESBANK",15.5,15.55,15.35,{"v":15.2,"d":"15.20"},{"v":15,"d":"15.00"},{"v":15.7,"d":"15.70"},{"v":15.9,"d":"15.90"},16.05,15.75,15.4,454.76468]
[494,"ZFCVINDIA",9958.25,9903.38,9816.87,9675.48,9588.97,10044.77,10131.28,10272.67,9989.9,9762,0.05345]
[495,"ZEEL",251.1,254.55,244.35,{"v":237.6,"d":"237.60"},{"v":227.4,"d":"227.40"},{"v":261.3,"d":"261.30"},{"v":271.5,"d":"271.50"},278.25,264.75,247.8,188.22028]
[496,"ZENSARTECH",210,212.32,205.93,201.87,195.48,216.38,222.77,226.83,218.7,208.25,10.80159]
[497,"ZOMATO",{"v":61.2,"d":"61.20"},{"v":60.7,"d":"60.70"},{"v":59.4,"d":"59.40"},{"v":57.6,"d":"57.60"},{"v":56.3,"d":"56.30"},{"v":62.5,"d":"62.50"},{"v":63.8,"d":"63.80"},65.6,62,58.9,769.69699]
[498,"ZYDUSLIFE",382.85,379.92,372.93,363.02,356.03,389.83,396.82,406.73,386.9,370,65.48772]
[499,"ZYDUSWELL",1605.25,1602.42,1587.83,1570.42,1555.83,1619.83,1634.42,1651.83,1617,1585,0.18896]
[500,"ECLERX",1453.95,1457.98,1435.97,1417.98,1395.97,1475.97,1497.98,1515.97,1480,1440,0.1414]
{"$rows_empty":7}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":129,"n_cols":8,"rows_kept":129,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2022-09-30"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2022-09-29",520123,"ABCINDQ","ABC FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":35806,"d":"35,806"},93,"BSE"]
["2022-09-29",520123,"ABCINDQ","RAGHUPATI SINGHANIA","SELL",{"v":30000,"d":"30,000"},93.32,"BSE"]
["2022-09-29",538351,"AFEL","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":135368,"d":"135,368"},12.35,"BSE"]
["2022-09-29",538351,"AFEL","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":48441,"d":"48,441"},12.71,"BSE"]
["2022-09-29",538351,"AFEL","AMIT GUPTA","SELL",{"v":200000,"d":"200,000"},12.35,"BSE"]
["2022-09-29",539545,"APOORVA","KD STOCK BROKING PRIVATE LIMITED","SELL",{"v":115000,"d":"115,000"},43.03,"BSE"]
["2022-09-29",540788,"ASPIRA","YASHRAJ BIOTECHNOLOGY LIMITED","SELL",{"v":60000,"d":"60,000"},41.51,"BSE"]
["2022-09-29",509053,"BANASFN","JR SEAMLESS PRIVATE LIMITED","BUY",{"v":304100,"d":"304,100"},16.89,"BSE"]
["2022-09-29",539621,"BCLENTERPR","VIPIN KIZHEPPATT","SELL",{"v":716005,"d":"716,005"},1.71,"BSE"]
["2022-09-29",539621,"BCLENTERPR","SIMARPREET SINGH BHATIA","BUY",{"v":824941,"d":"824,941"},1.79,"BSE"]
["2022-09-29",530427,"CHOKSI","GUTTIKONDA VARA LAKSHMI","BUY",{"v":20000,"d":"20,000"},51.5,"BSE"]
["2022-09-29",540023,"COLORCHIPS","BHAVISHYA ECOMMERCE PRIVATE LIMITED","BUY",{"v":103910,"d":"103,910"},105.4,"BSE"]
["2022-09-29",540023,"COLORCHIPS","BHAVISHYA ECOMMERCE PRIVATE LIMITED","SELL",{"v":93481,"d":"93,481"},105.5,"BSE"]
["2022-09-29",540023,"COLORCHIPS","VINIATO ADVISORS PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},105.5,"BSE"]
["2022-09-29",538868,"CSL","TAARUSH TRADECOM LLP","SELL",{"v":31000,"d":"31,000"},46,"BSE"]
["2022-09-29",538868,"CSL","MUKESH MADANLAL GADGE","BUY",{"v":21700,"d":"21,700"},46.07,"BSE"]
["2022-09-29",524752,"DECIPHER","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":210655,"d":"210,655"},33.25,"BSE"]
["2022-09-29",524752,"DECIPHER","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":126470,"d":"126,470"},33.4,"BSE"]
["2022-09-29",542906,"EASUN","DESIRE TRADES PRIVATE LIMITED","SELL",{"v":40000,"d":"40,000"},29.5,"BSE"]
["2022-09-29",540204,"EIKO","LENUS FINVEST PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},48.9,"BSE"]
["2022-09-29",540204,"EIKO","ARMS SECURITIES PVT LTD","SELL",{"v":100000,"d":"100,000"},48.9,"BSE"]
["2022-09-29",537707,"ETT","MANISH MISHRA","SELL",{"v":109515,"d":"109,515"},53.75,"BSE"]
["2022-09-29",537707,"ETT","MANISH MISHRA","BUY",{"v":73357,"d":"73,357"},53.45,"BSE"]
["2022-09-29",521137,"EUREKAI","BHUPENDRA NANJIBHAI CHAVDA","SELL",{"v":50000,"d":"50,000"},9.76,"BSE"]
["2022-09-29",542802,"GALACTICO","AMRISH VINOD MEHTA","SELL",{"v":780057,"d":"780,057"},16.65,"BSE"]
["2022-09-29",542802,"GALACTICO","AMRISH VINOD MEHTA","BUY",{"v":780057,"d":"780,057"},16.6,"BSE"]
["2022-09-29",542802,"GALACTICO","RITURAHUL MEHTA","BUY",{"v":754363,"d":"754,363"},16.64,"BSE"]
["2022-09-29",542802,"GALACTICO","RITURAHUL MEHTA","SELL",{"v":754363,"d":"754,363"},16.64,"BSE"]
["2022-09-29",533212,"GKB","MABLE RAJESH","BUY",{"v":26665,"d":"26,665"},110.36,"BSE"]
["2022-09-29",530663,"GOYALASS","RAGHURAM REDDY BHEEMIDI","SELL",{"v":646600,"d":"646,600"},1.57,"BSE"]
["2022-09-29",543286,"JETMALL","KUSHBU LODHA","SELL",{"v":42000,"d":"42,000"},17.5,"BSE"]
["2022-09-29",543286,"JETMALL","KUSHBU LODHA","BUY",{"v":6000,"d":"6,000"},17.25,"BSE"]
["2022-09-29",543286,"JETMALL","PADMAWATI REALCON PRIVATE LIMITED","BUY",{"v":60000,"d":"60,000"},17.45,"BSE"]
["2022-09-29",533602,"LESHAIND","PREETI JAIN","BUY",{"v":374204,"d":"374,204"},9.47,"BSE"]
["2022-09-29",533602,"LESHAIND","PREETI JAIN","SELL",{"v":752998,"d":"752,998"},9.06,"BSE"]
["2022-09-29",540360,"LLFICL","SKSE SECURITIES LIMITED CORP CM/TM PROP A/C","BUY",{"v":254508,"d":"254,508"},14.7,"BSE"]
["2022-09-29",540360,"LLFICL","SKSE SECURITIES LIMITED CORP CM/TM PROP A/C","SELL",{"v":338730,"d":"338,730"},14.75,"BSE"]
["2022-09-29",511688,"MATHEWE","N L RUNGTA HUF","SELL",{"v":1153,"d":"1,153"},6.53,"BSE"]
["2022-09-29",511688,"MATHEWE","N L RUNGTA HUF","BUY",{"v":37000,"d":"37,000"},6.34,"BSE"]
["2022-09-29",511688,"MATHEWE","VORA VILPABEN PRANAVBHAI","SELL",{"v":44038,"d":"44,038"},6.34,"BSE"]
["2022-09-29",506543,"MPAGI","D. C. CORPORATION","BUY",{"v":51700,"d":"51,700"},12.5,"BSE"]
["2022-09-29",506543,"MPAGI","HABIBUNISHA ABDULRAZAK DHANANI","SELL",{"v":51700,"d":"51,700"},12.5,"BSE"]
["2022-09-29",530557,"NCLRESE","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":5754629,"d":"5,754,629"},0.49,"BSE"]
["2022-09-29",530557,"NCLRESE","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":5250000,"d":"5,250,000"},0.49,"BSE"]
["2022-09-29",506122,"PANKAJPIYUS","GUTTIKONDA RAJASEKHAR","BUY",{"v":3000,"d":"3,000"},89.05,"BSE"]
["2022-09-29",506122,"PANKAJPIYUS","TARUN AGGARWAL","SELL",{"v":4000,"d":"4,000"},89.05,"BSE"]
["2022-09-29",540727,"POOJA","TRANSPARENT SHARES LLP","SELL",{"v":100000,"d":"100,000"},36.65,"BSE"]
["2022-09-29",540727,"POOJA","PARVESH SAHIB SINGH","BUY",{"v":83497,"d":"83,497"},36.65,"BSE"]
["2022-09-29",511557,"PROFINC","RAJKUMAR PRABHU DAMANI HUF","BUY",{"v":1375259,"d":"1,375,259"},1.9,"BSE"]
["2022-09-29",543375,"PROMAX","DARSHAN TRADING COMPANY","BUY",{"v":65000,"d":"65,000"},22.47,"BSE"]
["2022-09-29",543375,"PROMAX","ANSARI NAMRA FIRDAUS AAMIR ANJUM","SELL",{"v":80000,"d":"80,000"},22.54,"BSE"]
["2022-09-29",539760,"RELICAB","NIRBHAY FANCY VASSA","BUY",{"v":36540,"d":"36,540"},40.99,"BSE"]
["2022-09-29",539760,"RELICAB","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":52200,"d":"52,200"},41,"BSE"]
["2022-09-29",539760,"RELICAB","NIRBHAY FANCY VASSA","SELL",{"v":10440,"d":"10,440"},42.03,"BSE"]
["2022-09-29",539760,"RELICAB","MEENAL SARWANKUMAR SARAF","SELL",{"v":31320,"d":"31,320"},40.88,"BSE"]
["2022-09-29",539760,"RELICAB","SARWANKUMAR DEVIDUTT SAFAF","SELL",{"v":36540,"d":"36,540"},41,"BSE"]
["2022-09-29",539760,"RELICAB","SWETA SARWANKUMAR SARAF","SELL",{"v":36540,"d":"36,540"},41.01,"BSE"]
["2022-09-29",539760,"RELICAB","SUNITA SARWANKUMAR SARAF","SELL",{"v":31320,"d":"31,320"},41.78,"BSE"]
["2022-09-29",538875,"SELLWIN","VISAGAR FINANCIAL SERVICES LIMITED","SELL",{"v":5000,"d":"5,000"},20.2,"BSE"]
["2022-09-29",538875,"SELLWIN","VISAGAR FINANCIAL SERVICES LIMITED","BUY",{"v":51763,"d":"51,763"},20.05,"BSE"]
["2022-09-29",538875,"SELLWIN","MEGHSHREE CREDIT PVT LTD","SELL",{"v":96800,"d":"96,800"},20.08,"BSE"]
["2022-09-29",538923,"SOFCOM","KISHORE MEHTA","SELL",{"v":100000,"d":"100,000"},41.79,"BSE"]
["2022-09-29",540738,"STL","ANTARA INDIA EVERGREEN FUND LTD","BUY",{"v":60000,"d":"60,000"},305,"BSE"]
["2022-09-29",530611,"STURDY","GREENWAY ADVISORS PRIVATE LIMITED","SELL",{"v":1472783,"d":"1,472,783"},0.92,"BSE"]
["2022-09-29",521113,"SUDTIND-B","CRONY VYAPAR PVT LTD","SELL",{"v":123331,"d":"123,331"},30.51,"BSE"]
["2022-09-29",521113,"SUDTIND-B","CRONY VYAPAR PVT LTD","BUY",{"v":12957,"d":"12,957"},30.65,"BSE"]
["2022-09-29",539835,"SUPERIOR","RAMANLAL AGRAWAL","SELL",{"v":910959,"d":"910,959"},2.63,"BSE"]
["2022-09-29",539835,"SUPERIOR","DOLF LEASING LIMITED","BUY",{"v":911000,"d":"911,000"},2.63,"BSE"]
["2022-09-29",530677,"SUPREME","FALCON TRUST","SELL",{"v":200000,"d":"200,000"},152,"BSE"]
["2022-09-29",539278,"SYMBIOX","BP EQUITIES PVT. LTD.","SELL",{"v":359067,"d":"359,067"},8.02,"BSE"]
["2022-09-29",539278,"SYMBIOX","BP EQUITIES PVT. LTD.","BUY",{"v":294057,"d":"294,057"},8.03,"BSE"]
["2022-09-29",539278,"SYMBIOX","SKSE SECURITIES LIMITED CORP CM/TM PROP A/C","BUY",{"v":791123,"d":"791,123"},8.02,"BSE"]
["2022-09-29",539278,"SYMBIOX","SKSE SECURITIES LIMITED CORP CM/TM PROP A/C","SELL",{"v":1191102,"d":"1,191,102"},8.03,"BSE"]
["2022-09-29",539310,"THINKINK","VIKRAM JAYANTILAL LODHA","SELL",{"v":165000,"d":"165,000"},71.87,"BSE"]
["2022-09-29",539310,"THINKINK","KIRAN CHANDRAKANT DARDA","SELL",{"v":287000,"d":"287,000"},72.75,"BSE"]
["2022-09-29",536264,"TIGERLOGS","SAMARKAND ESTATES PRIVATE LIMITED","BUY",{"v":166568,"d":"166,568"},219.65,"BSE"]
["2022-09-29",536264,"TIGERLOGS","SURJEET KAUR MALHOTRA","SELL",{"v":168000,"d":"168,000"},219.65,"BSE"]
["2022-09-29",503663,"TILAK","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":1783061,"d":"1,783,061"},4.88,"BSE"]
["2022-09-29",503663,"TILAK","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":1189639,"d":"1,189,639"},4.9,"BSE"]
["2022-09-29",521005,"TITANIN","VAIDYANATHAN RADHAKRISHNAN","SELL",{"v":20000,"d":"20,000"},28.25,"BSE"]
["2022-09-29",541735,"VIVANTA","PARTH HEMANT PARIKH","SELL",{"v":143142,"d":"143,142"},28.41,"BSE"]
["2022-09-29","AKASH","Akash Infra-Projects Ltd","TANGO COMMOSALES LLP","BUY",{"v":8482,"d":"8,482"},36.47,"NSE"]
["2022-09-29","AKASH","Akash Infra-Projects Ltd","NIRAJ RAJNIKANT SHAH","BUY",{"v":200000,"d":"200,000"},38.7,"NSE"]
["2022-09-29","APOLLO","Apollo Micro Systems Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":126665,"d":"126,665"},176.41,"NSE"]
["2022-09-29","CENTENKA","Century Enka Ltd","XTX MARKETS LLP","BUY",{"v":141889,"d":"141,889"},476.34,"NSE"]
["2022-09-29","CENTENKA","Century Enka Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":216507,"d":"216,507"},476.65,"NSE"]
["2022-09-29","CENTENKA","Century Enka Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":134492,"d":"134,492"},475.65,"NSE"]
["2022-09-29","JTLINFRA","JTL Infra Ltd","LAXMI KANT","BUY",{"v":200000,"d":"200,000"},253.91,"NSE"]
["2022-09-29","JTLINFRA","JTL Infra Ltd","SAJJAN BHAJANKA","BUY",{"v":300000,"d":"300,000"},235,"NSE"]
["2022-09-29","JTLINFRA","JTL Infra Ltd","SANJAY AGARWAL","BUY",{"v":300000,"d":"300,000"},235,"NSE"]
["2022-09-29","JTLINFRA","JTL Infra Ltd","RENU SWAMI","BUY",{"v":323763,"d":"323,763"},266.88,"NSE"]
["2022-09-29","KBCGLOBAL","KBC Global Limited","ABDUL AZEES","BUY",{"v":700000,"d":"700,000"},2.43,"NSE"]
["2022-09-29","KORE","Jay Jalaram Techno Ltd","CREDENT ASSET MANAGEMENT SERVICES PRIVATE LIMITED","BUY",{"v":60000,"d":"60,000"},62.62,"NSE"]
["2022-09-29","LIBERTSHOE","Liberty Shoes Ltd","XTX MARKETS LLP","BUY",{"v":109209,"d":"109,209"},291.07,"NSE"]
["2022-09-29","LIBERTSHOE","Liberty Shoes Ltd","MATHISYS ADVISORS LLP","BUY",{"v":85174,"d":"85,174"},291.94,"NSE"]
["2022-09-29","LIBERTSHOE","Liberty Shoes Ltd","KAMESH KUMAR KHAITAN","BUY",{"v":90000,"d":"90,000"},296.68,"NSE"]
["2022-09-29","SUULD","Suumaya Industries Ltd","NAYSAA SECURITIES LIMITED","BUY",{"v":250019,"d":"250,019"},45.27,"NSE"]
["2022-09-29","VAISHALI","Vaishali Pharma Limited","VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION","BUY",218,97.3,"NSE"]
["2022-09-29","AKASH","Akash Infra-Projects Ltd","TANGO COMMOSALES LLP","SELL",{"v":206466,"d":"206,466"},38.66,"NSE"]
["2022-09-29","AKASH","Akash Infra-Projects Ltd","NIRAJ RAJNIKANT SHAH","SELL",{"v":20000,"d":"20,000"},36.79,"NSE"]
["2022-09-29","APOLLO","Apollo Micro Systems Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":126665,"d":"126,665"},176.07,"NSE"]
["2022-09-29","CENTENKA","Century Enka Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":216507,"d":"216,507"},477.21,"NSE"]
["2022-09-29","CENTENKA","Century Enka Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":134492,"d":"134,492"},475.95,"NSE"]
["2022-09-29","CENTENKA","Century Enka Ltd","XTX MARKETS LLP","SELL",{"v":142293,"d":"142,293"},476.88,"NSE"]
["2022-09-29","CLOUD","Varanium Cloud Limited","SKY WANDERERS  LLP","SELL",{"v":140000,"d":"140,000"},134.08,"NSE"]
["2022-09-29","CLOUD","Varanium Cloud Limited","SUNRISE GILTS & SECURITIES PVT LTD","SELL",{"v":95000,"d":"95,000"},131.35,"NSE"]
["2022-09-29","CMICABLES","CMI Limited","JAIN HIMANI","SELL",{"v":132943,"d":"132,943"},18.54,"NSE"]
["2022-09-29","EXCEL","Excel Realty N Infra Ltd","RANJANA LAKHMENDRA KHURANA","SELL",{"v":6120000,"d":"6,120,000"},0.7,"NSE"]
["2022-09-29","EXCEL","Excel Realty N Infra Ltd","LAKHMENDRA CHAMANLAL KHURANA","SELL",{"v":6070000,"d":"6,070,000"},0.7,"NSE"]
["2022-09-29","JTLINFRA","JTL Infra Ltd","RENU SWAMI","SELL",{"v":775132,"d":"775,132"},235,"NSE"]
["2022-09-29","JTLINFRA","JTL Infra Ltd","LAXMI KANT","SELL",{"v":660811,"d":"660,811"},235.92,"NSE"]
["2022-09-29","KBCGLOBAL","KBC Global Limited","ABDUL AZEES","SELL",{"v":4106919,"d":"4,106,919"},2.31,"NSE"]
["2022-09-29","KBCGLOBAL","KBC Global Limited","KARDA NARESH   JAGUMAL","SELL",{"v":3164896,"d":"3,164,896"},2.37,"NSE"]
["2022-09-29","LIBERTSHOE","Liberty Shoes Ltd","XTX MARKETS LLP","SELL",{"v":114047,"d":"114,047"},292.06,"NSE"]
["2022-09-29","LIBERTSHOE","Liberty Shoes Ltd","MATHISYS ADVISORS LLP","SELL",{"v":89620,"d":"89,620"},292.33,"NSE"]
["2022-09-29","MARSHALL","Marshall Machines Ltd","PRASHANT SARUP","SELL",{"v":164975,"d":"164,975"},28.27,"NSE"]
["2022-09-29","SALSTEEL","S.A.L. Steel Limited","SHRIPAL V VORA HUF","SELL",{"v":668864,"d":"668,864"},15.01,"NSE"]
["2022-09-29","SCAPDVR","Stampede Capital Limited","MADHAW PRASAD BAJAJ","SELL",{"v":302347,"d":"302,347"},14.86,"NSE"]
["2022-09-29","SVPGLOB","SVP GLOBAL TEXTILES LTD","RASHIMA AGGARWAL","SELL",{"v":700000,"d":"700,000"},31.06,"NSE"]
["2022-09-29","VAISHALI","Vaishali Pharma Limited","VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION","SELL",{"v":57707,"d":"57,707"},97.59,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":370,"n_cols":18,"rows_kept":370,"merged":[[149,0,150,0],[149,1,150,1],[149,9,150,9],[149,12,150,12],[149,13,150,13],[149,14,150,14],[149,15,150,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of Sep-2022"]
[{"$nulls":12},{"$f":"Main!B10","v":"2022-09-30"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price"]
[1,"2022-08-12",null,"BATAINDIA","Buy",1905,1750,{"$f":"(1845+1982.5)/2","v":1913.75},"2100-2200","Profit of Rs.8.75/-",{"$f":"H10-F10","v":8.75},{"$f":"(F10*-0.7)/100","v":{"v":-13.335,"d":"-13.34"}},{"$f":"(K10+L10)/F10","v":{"v":-0.00240682414698163,"d":"-0.24%"}},"Neutral","2022-09-19",null,null,"H"]
[2,"2022-08-19",null,"GSPL","Buy",246.5,229,261,"270-280","Profit of Rs.14.5/-",14.5,{"v":-1.7255,"d":"-1.73"},{"v":0.0518235294117647,"d":"5.18%"},"Successful","2022-09-13",null,null,"H"]
[3,"2022-08-22",null,"VTL","Buy",327.5,298,353,"360-390","Profit of Rs.25.5/-",{"$f":"H12-F12","v":25.5},{"$f":"(F12*-0.7)/100","v":{"v":-2.2925,"d":"-2.29"}},{"$f":"(K12+L12)/F12","v":{"v":0.0708625954198473,"d":"7.09%"}},"Successful","2022-09-14",null,null,"H"]
[4,"2022-08-22",null,"RELIANCE ","Buy",2595,2480,2480,"2750-2800","Loss of Rs.115/-",-115,{"v":-18.165,"d":"-18.17"},{"v":-0.0513159922928709,"d":"-5.13%"},"Unsuccessful","2022-09-23",null,null,"H"]
[5,"2022-08-23",null,"IGL","Buy",405,375,428.5,"440-460","Profit of Rs.23.5/-",{"$f":"H14-F14","v":23.5},{"$f":"(F14*-0.7)/100","v":{"v":-2.835,"d":"-2.84"}},{"$f":"(K14+L14)/F14","v":{"v":0.0510246913580247,"d":"5.10%"}},"Successful","2022-09-02",null,null,"H"]
[6,"2022-08-26",null,"DELTACORP","Buy",212,199,227,"230-235","Profit of Rs.15/-",15,{"v":-1.484,"d":"-1.48"},{"v":0.0637547169811321,"d":"6.38%"},"Successful","2022-09-16",null,null,"N"]
[7,"2022-08-29",null,"GMMPFAUDLR","Buy",1650,1540,1775,"1770-1850","Profit of Rs.125/-",{"$f":"H16-F16","v":125},{"$f":"(F16*-0.7)/100","v":-11.55},{"$f":"(K16+L16)/F16","v":{"v":0.0687575757575758,"d":"6.88%"}},"Successful","2022-09-02",null,null,"N"]
[8,"2022-08-29",null,"IEX","Buy",157,149.5,158.5,"165-170","Profit of Rs.1.5/-",{"$f":"H17-F17","v":1.5},{"$f":"(F17*-0.7)/100","v":{"v":-1.099,"d":"-1.10"}},{"$f":"(K17+L17)/F17","v":{"v":0.00255414012738854,"d":"0.26%"}},"Neutral","2022-09-05",null,null,"H"]
[9,"2022-09-05",null,"AMARAJABAT","Buy",514,480,545,"550-580","Profit of Rs.31/-",{"$f":"H18-F18","v":31},{"$f":"(F18*-0.07)/100","v":{"v":-0.3598,"d":"-0.36"}},{"$f":"(K18+L18)/F18","v":{"v":0.0596112840466926,"d":"5.96%"}},"Successful","2022-09-12",null,null,"N"]
[10,"2022-09-06",null,"COLPAL","Buy","1610-1640",1535,null,"1750-1800","Open",{"$nulls":7},"H"]
[11,"2022-09-07",null,"LTI","Buy",4415,4140,4677.5,"4800-5000","Profit of Rs.262.5/-",{"$f":"H20-F20","v":262.5},{"$f":"(F20*-0.7)/100","v":{"v":-30.905,"d":"-30.91"}},{"$f":"(K20+L20)/F20","v":{"v":0.0524563986409966,"d":"5.25%"}},"Successful","2022-09-09",null,null,"H"]
[12,"2022-09-08",null,"ENGINERSIN","Buy",71,65,65,"80-82","Loss of Rs. 35/-",-6,{"v":-0.497,"d":"-0.50"},{"v":-0.0915070422535211,"d":"-9.15%"},"Unsuccessful","2022-09-26",null,null,"H"]
[13,"2022-09-12",null,"GMMPFAUDLR","Buy",1915,1800,1995,"2050-2150","Part profit of Rs.80/-",{"$f":"H22-F22","v":80},{"$f":"(F22*-0.7)/100","v":{"v":-13.405,"d":"-13.41"}},{"$f":"(K22+L22)/F22","v":{"v":0.0347754569190601,"d":"3.48%"}},"Successful","2022-09-13",null,null,"N"]
[14,"2022-09-12",null,"MAPMYINDIA","Buy",1415,1325,1325,"1550-1650","Loss of Rs.90/-",{"$f":"H23-F23","v":-90},{"$f":"(F23*-0.7)/100","v":{"v":-9.905,"d":"-9.91"}},{"$f":"(K23+L23)/F23","v":{"v":-0.0706042402826855,"d":"-7.06%"}},"Unsuccessful","2022-09-19",null,null,"H"]
[15,"2022-09-12",null,"HEIDELBERG","Buy",191.5,183,203.5,"205-215","Profit of Rs.12/-",{"$f":"H24-F24","v":12},{"$f":"(F24*-0.7)/100","v":{"v":-1.3405,"d":"-1.34"}},{"$f":"(K24+L24)/F24","v":{"v":0.0556631853785901,"d":"5.57%"}},"Successful","2022-09-20",null,null,"N"]
[16,"2022-09-15",null,"VTL","Buy",342.5,318,362,"370-390","Profit of Rs.19.5/-",{"$f":"H25-F25","v":19.5},{"$f":"(F25*-0.4)/100","v":-1.37},{"$f":"(K25+L25)/F25","v":{"v":0.0529343065693431,"d":"5.29%"}},"Successful","2022-09-19",null,null,"H"]
[17,"2022-09-16",null,"AMARAJABAT","Buy",527.5,495,495,"570-590","Loss of Rs. 32.5/-",-32.5,{"$f":"(F26*-0.7)/100","v":{"v":-3.6925,"d":"-3.69"}},{"v":-0.0686113744075829,"d":"-6.86%"},"Unsuccessful","2022-09-26",null,null,"H"]
[18,"2022-09-16",null,"ACC","Buy",2625,2440,{"$f":"(2740+2440)/2","v":2590},"2900-3000","Loss of Rs. 35/-",{"$f":"H27-F27","v":-35},{"$f":"(F27*-0.7)/100","v":{"v":-18.375,"d":"-18.38"}},{"$f":"(K27+L27)/F27","v":{"v":-0.0203333333333333,"d":"-2.03%"}},"Unsuccessful","2022-09-26",null,null,"H"]
[19,"2022-09-19",null,"SBIN","Buy",565,539,527,"610-630","Loss of Rs. 38/-",{"$f":"H28-F28","v":-38},{"$f":"(F28*-0.7)/100","v":{"v":-3.955,"d":"-3.96"}},{"$f":"(K28+L28)/F28","v":{"v":-0.0742566371681416,"d":"-7.43%"}},"Unsuccessful","2022-09-26",null,null,"H"]
[20,"2022-09-19",null,"BALKRISIND","Buy","1900-1930",1780,null,"2100-2200","Open",{"$nulls":7},"H"]
[21,"2022-09-20",null,"MINDTREE","Buy","3150-3190",2940,null,"3400-3600","Open",{"$nulls":7},"H"]
[22,"2022-09-20",null,"DELTACORP","Buy",213,199,198,"230-240","Loss of Rs. 15/-",{"$f":"H31-F31","v":-15},{"$f":"(F31*-0.7)/100","v":{"v":-1.491,"d":"-1.49"}},{"$f":"(K31+L31)/F31","v":{"v":-0.0774225352112676,"d":"-7.74%"}},"Unsuccessful","2022-09-27",null,null,"H"]
[23,"2022-09-26",null,"PIIND","Buy","2980-3010",2740,null,"3300-3500","Open",{"$nulls":7},"H"]
[24,"2022-09-26",null,"REDINGTON","Buy","137-139",129,null,"150-160","Open",{"$nulls":7},"H"]
[25,"2022-09-27",null,"IGL","Buy",406,379,421,"440-460","Part profit of Rs.15/-",{"$f":"H34-F34","v":15},{"$f":"(F34*-0.07)/100","v":{"v":-0.2842,"d":"-0.28"}},{"$f":"(K34+L34)/F34","v":{"v":0.0362458128078818,"d":"3.62%"}},"Successful","2022-09-27"]
[26,"2022-09-29",null,"INDIACEM","Buy","238-242",225,null,"260-270","Open"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",null,null,"s",null,"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2022-08-23",null,"INDIGO","Buy",2005,1940,2060,"2080-2120","Profit of Rs.55/-",{"$f":"H45-F45","v":55},{"$f":"(F45*-0.7)/100","v":{"v":-14.035,"d":"-14.04"}},{"$f":"(K45+L45)/F45","v":{"v":0.020431421446384,"d":"2.04%"}},"Successful","2022-09-02",null,null,"H"]
[2,"2022-08-26",null,"MCDOWELL-N","Buy",810,787,829,"840-850","Profit of Rs.19/-",{"$f":"H46-F46","v":19},{"$f":"(F46*-0.7)/100","v":-5.67},{"$f":"(K46+L46)/F46","v":{"v":0.0164567901234568,"d":"1.65%"}},"Successful","2022-09-02",null,null,"H"]
[3,"2022-08-30",null,"COFORGE","Buy",3555,3430,3655,"3700-3800","Profit of Rs.100/-",{"$f":"H47-F47","v":100},{"$f":"(F47*-0.7)/100","v":{"v":-24.885,"d":"-24.89"}},{"$f":"(K47+L47)/F47","v":{"v":0.0211293952180028,"d":"2.11%"}},"Successful","2022-09-12",null,null,"H"]
[4,"2022-09-01",null,"ZYDUSLIFE","Buy",378,367,367,"400-410","Loss of Rs.11/-",{"$f":"H48-F48","v":-11},{"$f":"(F48*-0.7)/100","v":{"v":-2.646,"d":"-2.65"}},{"$f":"(K48+L48)/F48","v":{"v":-0.0361005291005291,"d":"-3.61%"}},"Unsuccessful","2022-09-16",null,null,"N"]
[5,"2022-09-05",null,"REDINGTON","Buy",150,145,154.5,"157-160","Profit of Rs.4.5/-",{"$f":"H49-F49","v":4.5},{"$f":"(F49*-0.7)/100","v":-1.05},{"$f":"(K49+L49)/F49","v":{"v":0.023,"d":"2.30%"}},"Successful","2022-09-06",null,null,"H"]
[6,"2022-09-06",null,"BALKRISIND","Buy",1970,1915,2003,"2050-2100","Profit of Rs.33/-",{"$f":"H50-F50","v":33},{"$f":"(F50*-0.07)/100","v":{"v":-1.379,"d":"-1.38"}},{"$f":"(K50+L50)/F50","v":{"v":0.016051269035533,"d":"1.61%"}},"Successful","2022-09-06",null,null,"H"]
[7,"2022-09-06",null,"TATAPOWER","Buy",243,237,251,"250-255","Profit of Rs.8/-",8,{"$f":"(F51*-0.7)/100","v":{"v":-1.701,"d":"-1.70"}},{"v":0.0259218106995885,"d":"2.59%"},"Successful","2022-09-06",null,null,"H"]
[8,"2022-09-07",null,"BALKRISIND","Buy",1995,1930,1930,"2060-2100","Loss of Rs.65/-",-65,{"v":-13.965,"d":"-13.97"},{"v":-0.0395814536340852,"d":"-3.96%"},"Unsuccessful","2022-09-16",null,null,"H"]
[9,"2022-09-09",null,"TATAPOWER","Buy",242,235,235,"250-255","Loss of Rs.-7/-",{"$f":"H53-F53","v":-7},{"$f":"(F53*-0.7)/100","v":{"v":-1.694,"d":"-1.69"}},{"$f":"(K53+L53)/F53","v":{"v":-0.0359256198347107,"d":"-3.59%"}},"Unsuccessful","2022-09-16",null,null,"H"]
[10,"2022-09-13",null,"RELAXO","Buy",1025,994,1050,"1060-1100","Profit of Rs.25/-",{"$f":"H54-F54","v":25},{"$f":"(F54*-0.07)/100","v":{"v":-0.7175,"d":"-0.72"}},{"$f":"(K54+L54)/F54","v":{"v":0.023690243902439,"d":"2.37%"}},"Successful","2022-09-13",null,null,"H"]
[11,"2022-09-13",null," ZEEL","Buy",267.5,259,274,"280-282","Profit of Rs.6.5/-",{"$f":"H55-F55","v":6.5},{"$f":"(F55*-0.07)/100","v":{"v":-0.18725,"d":"-0.19"}},{"$f":"(K55+L55)/F55","v":{"v":0.0235990654205607,"d":"2.36%"}},"Successful","2022-09-13",null,null,"H"]
[12,"2022-09-13",null,"RAMCOCEM","Buy",799,774,774,"830-850","Loss of Rs.25/-",-25,{"$f":"(F56*-0.7)/100","v":{"v":-5.593,"d":"-5.59"}},{"v":-0.0382891113892365,"d":"-3.83%"},"Unsuccessful","2022-09-16",null,null,"H"]
[13,"2022-09-15",null,"REDINGTON","Buy",156,152,161,"165-170","Profit of Rs.5/-",{"$f":"H57-F57","v":5},{"$f":"(F57*-0.7)/100","v":{"v":-1.092,"d":"-1.09"}},{"$f":"(K57+L57)/F57","v":{"v":0.0250512820512821,"d":"2.51%"}},"Successful","2022-09-16",null,null,"H"]
[14,"2022-09-19",null,"CARBORUNIV","Buy",848,824,824,"880-900","Loss of Rs.24/-",-24,{"v":-5.936,"d":"-5.94"},{"v":-0.0353018867924528,"d":"-3.53%"},"Unsuccessful","2022-09-26",null,null,"H"]
[15,"2022-09-20",null,"KPITTECH","Buy",580.5,564,596.5,"610-620","Profit of Rs.16/-",{"$f":"H59-F59","v":16},{"$f":"(F59*-0.7)/100","v":{"v":-4.0635,"d":"-4.06"}},{"$f":"(K59+L59)/F59","v":{"v":0.0205624461670973,"d":"2.06%"}},"Successful","2022-09-21",null,null,"H"]
[16,"2022-09-21",null,"ZYDUSLIFE","Buy",366.5,354,378,"380-394","Profit of Rs.11.5/-",{"$f":"H60-F60","v":11.5},{"$f":"(F60*-0.7)/100","v":{"v":-2.5655,"d":"-2.57"}},{"$f":"(K60+L60)/F60","v":{"v":0.0243778990450205,"d":"2.44%"}},"Successful","2022-09-29",null,null,"H"]
[17,"2022-09-21",null,"SUNPHARMA","Buy",904.5,879,936,"935-955","Profit of Rs.31.5/-",{"$f":"H61-F61","v":31.5},{"$f":"(F61*-0.7)/100","v":{"v":-6.3315,"d":"-6.33"}},{"$f":"(K61+L61)/F61","v":{"v":0.0278258706467662,"d":"2.78%"}},"Successful","2022-09-29",null,null,"H"]
[18,"2022-09-26",null,"TATACONSUM","Buy",780,758,781.5,"810-820","Profit of Rs.1.5/-",{"$f":"H62-F62","v":1.5},{"$f":"(F62*-0.07)/100","v":{"v":-0.546,"d":"-0.55"}},{"$f":"(K62+L62)/F62","v":{"v":0.00122307692307692,"d":"0.12%"}},"Neutral","2022-09-26",null,null,"H"]
[19,"2022-09-27",null,"TCS","Buy","2995-3015",2890,null,"3120-3200","Open"]
[20,"2022-09-27",null,"VTL","Buy",327.5,318,335.5,"340-345","Profit of Rs.8/-",{"$f":"H64-F64","v":8},{"$f":"(F64*-0.07)/100","v":{"v":-0.22925,"d":"-0.23"}},{"$f":"(K64+L64)/F64","v":{"v":0.0237274809160305,"d":"2.37%"}},"Successful","2022-09-27"]
[21,"2022-09-27",null,"VTL","Buy",326,314,334,"340-345","Profit of Rs.8/-",8,{"$f":"(F65*-0.07)/100","v":{"v":-0.2282,"d":"-0.23"}},{"$f":"(K65+L65)/F65","v":{"v":0.0238398773006135,"d":"2.38%"}},"Successful","2022-09-27"]
[22,"2022-09-27",null,"SBIN","Buy",549,535,527,"570-580","Loss of Rs.22/-",-22,{"$f":"(F66*-0.7)/100","v":{"v":-3.843,"d":"-3.84"}},{"v":-0.0470728597449909,"d":"-4.71%"},"Unsuccessful","2022-09-28"]
[23,"2022-09-27",null,"CARBORUNIV","Buy",817,795,836,"840-860","Profit of Rs.19/-",{"$f":"H67-F67","v":19},{"$f":"(F67*-0.07)/100","v":{"v":-0.5719,"d":"-0.57"}},{"$f":"(K67+L67)/F67","v":{"v":0.0225558139534884,"d":"2.26%"}},"Successful","2022-09-27"]
[24,"2022-09-28",null,"CARBORUNIV","Buy",814,790,832,"840-850","Profit of Rs.18/-",{"$f":"H68-F68","v":18},{"$f":"(F68*-0.07)/100","v":{"v":-0.5698,"d":"-0.57"}},{"$f":"(K68+L68)/F68","v":{"v":0.0214130221130221,"d":"2.14%"}},"Successful","2022-09-28"]
[25,"2022-09-29",null,"LTI","Buy","4500-4540",4395,null,"4650-4750","Open"]
[26,"2022-09-29",null,"ICICIBANK","Buy","847-851",825,null,"880-900","Open"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2022-08-29",null,"BHARTIARTL SEP FUT","Buy",724,710,735.5,"740-750","Profit of Rs 11.5/-",{"$f":"H79-F79","v":11.5},{"$f":"(H79*N79)*0.07%","v":{"v":489.1075,"d":"489.11"}},{"$f":"(K79*N79)-L79","v":{"v":10435.8925,"d":"10435.9"}},950,"Successful","2022-09-01",null,"H"]
[2,"2022-09-01",null,"ICICIBANK SEP FUT","Buy",873.5,864,884,"890-895","Profit of Rs 10.5/-",{"$f":"H80-F80","v":10.5},{"$f":"(H80*N80)*0.07%","v":850.85},{"$f":"(K80*N80)-L80","v":{"v":13586.65,"d":"13586.7"}},1375,"Successful","2022-09-01",null,"H"]
[3,"2022-09-01",null,"CONCOR SEP FUT","Buy",696.5,685,685,"715-720","Loss of Rs 11.5/-",{"$f":"H81-F81","v":-11.5},{"$f":"(H81*N81)*0.07%","v":{"v":479.5,"d":"479.50"}},{"$f":"(K81*N81)-L81","v":-11979.5},1000,"Unsuccessful","2022-09-02",null,"N"]
[4,"2022-09-01",null,"GSPL SEPT FUT","Buy",240,234.5,246,"246-250","Profit of Rs 6/-",{"$f":"H82-F82","v":6},{"$f":"(H82*N82)*0.07%","v":{"v":430.5,"d":"430.50"}},{"$f":"(K82*N82)-L82","v":14569.5},2500,"Successful","2022-09-01",null,"N"]
[5,"2022-09-01",null,"HDFCAMC SEPT FUT","Buy",2070,2000,2000,"2140-2180","Loss of Rs 70/-",-70,{"v":280,"d":"280.00"},{"v":-14280,"d":"-14280.0"},200,"Unsuccessful","2022-09-06",null,"N"]
[6,"2022-09-02",null,"SBIN SEPT FUT","Sell",534,545,543,"520-510","Loss of Rs 9/-",{"$f":"F84-H84","v":-9},{"$f":"(H84*N84)*0.07%","v":570.15},{"$f":"(K84*N84)-L84","v":{"v":-14070.15,"d":"-14070.2"}},1500,"Unsuccessful","2022-09-06",null,"H"]
[7,"2022-09-02",null,"ZYDUSLIFE SEPT FUT","Buy",371.5,365,376,"380-385","Profit of Rs 4.5/-",{"$f":"H85-F85","v":4.5},{"$f":"(H85*N85)*0.07%","v":473.76},{"$f":"(K85*N85)-L85","v":{"v":7626.24,"d":"7626.2"}},1800,"Successful","2022-09-05",null,"H"]
[8,"2022-09-02",null,"GSPL SEPT FUT","Buy",239.5,234.5,234.5,"246-250","Loss of Rs 5/-",{"$f":"H86-F86","v":-5},{"$f":"(H86*N86)*0.07%","v":{"v":410.375,"d":"410.38"}},{"$f":"(K86*N86)-L86","v":{"v":-12910.375,"d":"-12910.4"}},2500,"Unsuccessful","2022-09-05",null,"N"]
[9,"2022-09-05",null,"PFC SEPT FUT","Sell",117,119,115.5,112,"Profit of Rs 1.5/-",{"$f":"F87-H87","v":1.5},{"$f":"(H87*N87)*0.07%","v":501.27},{"$f":"(K87*N87)-L87","v":{"v":8798.73,"d":"8798.7"}},6200,"Successful","2022-09-05",null,"H"]
[10,"2022-09-06",null,"ZYDUSLIFE SEPT FUT","Buy",370.5,364,375.5,"380-385","Profit of Rs 5/-",{"$f":"H88-F88","v":5},473.13,{"v":8526.87,"d":"8526.9"},1800,"Successful","2022-09-07",null,"H"]
[11,"2022-09-06",null,"TATACONSUM SEPT FUT","Buy",825,810,836,"840-855","Profit of Rs 11/-",11,{"v":585.2,"d":"585.20"},10414.8,1000,"Successful","2022-09-13",null,"H"]
[12,"2022-09-07",null,"HINDUNILVR SEPT FUT","Buy",2585,2540,2619,"2630-2670","Profit of Rs 34/-",{"$f":"H90-F90","v":34},{"$f":"(H90*N90)*0.07%","v":549.99},{"$f":"(K90*N90)-L90","v":{"v":9650.01,"d":"9650.0"}},300,"Successful","2022-09-09",null,"N"]
[13,"2022-09-07",null,"BHARTIARTL SEPT FUT","Buy",750,736,759,"770-780","Profit of Rs 9/-",{"$f":"H91-F91","v":9},{"$f":"(H91*N91)*0.07%","v":{"v":504.735,"d":"504.74"}},{"$f":"(K91*N91)-L91","v":{"v":8045.265,"d":"8045.3"}},950,"Successful","2022-09-07",null,"H"]
[14,"2022-09-07",null,"TECHM SEPT FUT","Buy",1059,1040,1076,"1090-1100","Profit of Rs 17/-",17,489.58,{"v":10560.42,"d":"10560.4"},650,"Successful","2022-09-07",null,"N"]
[15,"2022-09-07",null,"HCLTECH SEPT FUT","Buy",933,915,943,"950-960","Profit of Rs 10/-",10,462.07,{"v":6537.93,"d":"6537.9"},700,"Successful","2022-09-07",null,"H"]
[16,"2022-09-08",null,"SBIN SEPT FUT","Sell",540,548,546,"530-520","Loss of Rs 6/-",{"$f":"F94-H94","v":-6},{"v":573.3,"d":"573.30"},-9573.3,1500,"Unsuccessful","2022-09-08",null,"H"]
[17,"2022-09-08",null,"HCLTECH SEPT FUT","Buy",935,918,946.5,"955-965","Profit of Rs 11.5/-",{"$f":"H95-F95","v":11.5},{"$f":"(H95*N95)*0.07%","v":{"v":463.785,"d":"463.79"}},{"$f":"(K95*N95)-L95","v":{"v":7586.215,"d":"7586.2"}},700,"Successful","2022-09-09",null,"H"]
[18,"2022-09-09",null,"SBIN SEPT FUT","Buy",552,544,557.5,"560-568","Profit of Rs 5.5/-",{"$f":"H96-F96","v":5.5},{"$f":"(H96*N96)*0.07%","v":{"v":585.375,"d":"585.38"}},{"$f":"(K96*N96)-L96","v":{"v":7664.625,"d":"7664.6"}},1500,"Successful","2022-09-12",null,"H"]
[19,"2022-09-12",null,"ACC SEPT FUT","Sell",2415,2460,2460,"2360-2320","Loss of Rs 45/-",{"$f":"F97-H97","v":-45},{"$f":"(H97*N97)*0.07%","v":{"v":430.5,"d":"430.50"}},{"$f":"(K97*N97)-L97","v":-11680.5},250,"Unsuccessful","2022-09-12",null,"H"]
[20,"2022-09-12",null,"HINDUNILVR SEPT FUT","Buy",2595,2550,2550,"2650-2690","Loss of Rs 45/-",{"$f":"H98-F98","v":-45},{"v":535.5,"d":"535.50"},-14035.5,300,"Unsuccessful","2022-09-16",null,"N"]
[21,"2022-09-12",null,"HDFCBANK SEPT FUT ","Buy",1502,1480,1517.5,"1525-1545","Profit of Rs 15.5/-",{"$f":"H99-F99","v":15.5},{"$f":"(H99*N99)*0.07%","v":{"v":584.2375,"d":"584.24"}},{"$f":"(K99*N99)-L99","v":{"v":7940.7625,"d":"7940.8"}},550,"Successful","2022-09-13",null,"N"]
[22,"2022-09-12",null,"BAJAJFINSV SEPT FUT","Buy",1718,16890,1760,"1750-1770","Profit of Rs 42/-",{"$f":"H100-F100","v":42},{"$f":"(H100*N100)*0.07%","v":{"v":616,"d":"616.00"}},{"$f":"(K100*N100)-L100","v":{"v":20384,"d":"20384.0"}},500,"Successful","2022-09-13",null,"H"]
[23,"2022-09-13",null,"MINDTREE SEPT FUT","Buy",3370,3300,3300,"3450-3500","Loss of Rs 70/-",-70,{"v":462,"d":"462.00"},{"v":-14462,"d":"-14462.0"},200,"Unsuccessful","2022-09-14",null,"H"]
[24,"2022-09-13",null,"AMARAJABAT SEPT FUT","Buy",548,535,535,"565-575","Loss of Rs 13/-",-13,{"v":374.5,"d":"374.50"},-13374.5,1000,"Unsuccessful","2022-09-16",null,"N"]
[25,"2022-09-13",null,"HCLTECH SEPT FUT","Buy",959,940,940,"980-990","Loss of Rs 19/-",{"$f":"H103-F103","v":-19},{"$f":"(H103*N103)*0.07%","v":{"v":460.6,"d":"460.60"}},{"$f":"(K103*N103)-L103","v":-13760.6},700,"Unsuccessful","2022-09-14",null,"N"]
[26,"2022-09-14",null,"INDIACEM SEPT FUT","Buy",243.5,238,249,"250-255","Profit of Rs 42/-",5.5,505.47,{"v":15444.53,"d":"15444.5"},2900,"Successful","2022-09-14",null,"N"]
[27,"2022-09-14",null,"COLPAL SEPT FUT ","Buy",1635,1597,1597,"1680-1700","Loss of Rs 38/-",-38,{"v":391.265,"d":"391.27"},{"v":-13691.265,"d":"-13691.3"},350,"Unsuccessful","2022-09-16",null,"H"]
[28,"2022-09-14",null,"TATASTEEL SEPT FUT ","Buy",110.25,107.5,107.5,"115-117","Loss of Rs 2.75/-",{"$f":"H106-F106","v":-2.75},{"$f":"(H106*N106)*0.07%","v":{"v":319.8125,"d":"319.81"}},{"$f":"(K106*N106)-L106","v":{"v":-12007.3125,"d":"-12007.3"}},4250,"Unsuccessful","2022-09-15",null,"H"]
[29,"2022-09-14",null,"GUJGASLTD SEPT FUT","Buy",511,499,519,"525-535","Profit of Rs 8/-",8,435.96,{"v":9164.04,"d":"9164.0"},1200,"Successful","2022-09-15",null,"N"]
[30,"2022-09-14",null,"BEL SEPT FUT","Buy",112.5,111.1,113.75,115,"Profit of Rs.1.25/-",{"$f":"H108-F108","v":1.25},{"$f":"(H108*N108)*0.07%","v":{"v":907.725,"d":"907.73"}},{"$f":"(K108*N108)-L108","v":{"v":13342.275,"d":"13342.3"}},11400,"Successful","2022-09-15",null,"H"]
[31,"2022-09-16",null,"APOLLOHOSP SEPT FUT","Buy",4345,4230,4412.5,"4500-4550","Profit of Rs.40/-",67.5,{"v":386.09375,"d":"386.09"},{"v":8051.40625,"d":"8051.4"},125,"Successful","2022-09-20",null,"N"]
[32,"2022-09-16",null,"BALKRISIND SEPT FUT ","Buy",2015,1965,1965,"2070-2100","Loss of Rs 50/-",{"$f":"H110-F110","v":-50},{"$f":"(H110*N110)*0.07%","v":412.65},{"$f":"(K110*N110)-L110","v":{"v":-15412.65,"d":"-15412.7"}},300,"Unsuccessful","2022-09-16",null,"H"]
[33,"2022-09-19",null,"AXISBANK SEPT FUT","Sell",799,810,810,"785-775","Loss of Rs 11/-",{"$f":"F111-H111","v":-11},{"v":680.4,"d":"680.40"},-13880.4,1200,"Unsuccessful","2022-09-20",null,"N"]
[34,"2022-09-19",null,"GRASIM SEPT FUT ","Buy",1752.5,1725,1725,"1780-1810","Loss of Rs 27.5/-",{"$f":"H112-F112","v":-27.5},{"$f":"(H112*N112)*0.07%","v":{"v":573.5625,"d":"573.56"}},{"$f":"(K112*N112)-L112","v":{"v":-13636.0625,"d":"-13636.1"}},475,"Unsuccessful","2022-09-21",null,"H"]
[35,"2022-09-20",null,"CROMPTON SEPT FUT","Buy",397,388,404,"410-418","Profit of Rs.7/-",{"$f":"H113-F113","v":7},{"$f":"(H113*N113)*0.07%","v":{"v":424.2,"d":"424.20"}},{"$f":"(K113*N113)-L113","v":10075.8},1500,"Successful","2022-09-20",null,"N"]
[36,"2022-09-20",null,"VOLTAS SEPT FUT","Sell",919,945,894,"900-880","Profit of Rs 25/-",{"$f":"F114-H114","v":25},{"v":312.9,"d":"312.90"},12187.1,500,"Successful","2022-09-22",null,"N"]
[37,"2022-09-20",null,"PIIND SEPT FUT","Buy",3155,3095,3197.5,"3220-3250","Profit of Rs.42.50/-",{"$f":"H115-F115","v":42.5},{"$f":"(H115*N115)*0.07%","v":{"v":559.5625,"d":"559.56"}},{"$f":"(K115*N115)-L115","v":{"v":10065.4375,"d":"10065.4"}},250,"Successful","2022-09-20",null,"H"]
[38,"2022-09-20",null,"SIEMENS SEPT FUT","Buy",2980,2930,2930,"3050-3080","Loss of Rs 50/-",-50,{"v":564.025,"d":"564.03"},{"v":-14314.025,"d":"-14314.0"},275,"Unsuccessful","2022-09-21",null,"N"]
[39,"2022-09-22",null,"CROMPTON SEPT FUT","Buy",405,395,395,"420-428","Loss of Rs 10/-",{"$f":"H117-F117","v":-10},{"$f":"(H117*N117)*0.07%","v":414.75},{"$f":"(K117*N117)-L117","v":{"v":-15414.75,"d":"-15414.8"}},1500,"Unsuccessful","2022-09-26",null,"N"]
[40,"2022-09-22",null,"PIIND SEPT FUT","Buy",3155,3095,3095,"3220-3250","Loss of Rs 60/-",{"$f":"H118-F118","v":-60},{"$f":"(H118*N118)*0.07%","v":{"v":541.625,"d":"541.63"}},{"$f":"(K118*N118)-L118","v":{"v":-15541.625,"d":"-15541.6"}},250,"Unsuccessful","2022-09-22",null,"H"]
[41,"2022-09-22",null,"COLPAL SEPT FUT","Buy",1597,1560,1598,"1640-1660","Profit of Rs 1/-",1,391.51,{"v":-41.51,"d":"-41.5"},350,"Neutral","2022-09-28",null,"N"]
[42,"2022-09-22",null,"GSPL SEPT FUT","Buy",239.5,234.5,234.5,"246-250","Loss of Rs 5/-",{"$f":"H120-F120","v":-5},{"$f":"(H120*N120)*0.07%","v":{"v":410.375,"d":"410.38"}},{"$f":"(K120*N120)-L120","v":{"v":-12910.375,"d":"-12910.4"}},2500,"Unsuccessful","2022-09-23",null,"H"]
[43,"2022-09-22",null,"GUJGASLTD SEPT FUT","Buy",501,490,511.5,"515-520","Profit of Rs.10.50/-",{"$f":"H121-F121","v":10.5},{"$f":"(H121*N121)*0.07%","v":{"v":447.5625,"d":"447.56"}},{"$f":"(K121*N121)-L121","v":{"v":12677.4375,"d":"12677.4"}},1250,"Successful","2022-09-22",null,"N"]
[44,"2022-09-23",null,"TECHM SEPT FUT","Buy",1040,1020,1020,"1070-1080","Loss of Rs 5/-",-20,{"v":428.4,"d":"428.40"},-12428.4,600,"Unsuccessful","2022-09-26",null,"N"]
[45,"2022-09-23",null,"COFORGE SEPT FUT","Buy",3405,3310,3454,"3550-3600","Profit of Rs.49/-",49,362.67,{"v":6987.33,"d":"6987.3"},150,"Successful","2022-09-27",null,"H"]
[46,"2022-09-26",null,"NIFTY SEPT FUT","Buy",17015,16850,17125,"17200-17300","Profit of Rs.110/-",{"$f":"H124-F124","v":110},{"$f":"(H124*N124)*0.07%","v":{"v":599.375,"d":"599.38"}},{"$f":"(K124*N124)-L124","v":{"v":4900.625,"d":"4900.6"}},50,"Successful","2022-09-26",null,"H"]
[47,"2022-09-26",null,"HCLTECH OCT FUT","Buy",902.5,885,914,"925-935","Profit of Rs.11.5/-",{"$f":"H125-F125","v":11.5},{"$f":"(H125*N125)*0.07%","v":447.86},{"$f":"(K125*N125)-L125","v":{"v":7602.14,"d":"7602.1"}},700,"Successful","2022-09-27",null,"H"]
[48,"2022-09-27",null,"RELIANCE OCT FUT","Buy",2400,2360,2434,"2450-2500","Profit of Rs.34/-",{"$f":"H126-F126","v":34},{"$f":"(H126*N126)*0.07%","v":425.95},{"$f":"(K126*N126)-L126","v":{"v":8074.05,"d":"8074.1"}},250,"Successful","2022-09-27"]
[49,"2022-09-27",null,"NIFTY OCT FUT","Buy",17065,16880,17160,"17300-17400","Profit of Rs.95/-",{"$f":"H127-F127","v":95},{"$f":"(H127*N127)*0.07%","v":{"v":600.6,"d":"600.60"}},{"$f":"(K127*N127)-L127","v":4149.4},50,"Successful","2022-09-27"]
[50,"2022-09-28",null,"GSPL OCT FUT","Buy",230.5,225,234.25,"238-245","Profit of Rs 3.75/-",3.75,{"v":409.9375,"d":"409.94"},{"v":8965.0625,"d":"8965.1"},2500,"Successful","2022-09-29"]
[51,"2022-09-28",null,"VOLTAS OCT FUT","Sell","908-910",935,null,"880-860","Open"]
[52,"2022-09-29",null,"NIFTY OCT FUT","Buy","16955-16975",16790,null,"17200-17300","Open"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2022-08-30",null,"BANKNIFTY 39700 CE 8 SEP","Buy",390,280,280,"600-700","Loss of Rs.110/-",{"$f":"H138-F138","v":-110},{"v":100,"d":"100.00"},{"$f":"(K138*N138)-L138","v":{"v":-2850,"d":"-2850.0"}},25,"Unsuccessful","2022-09-01",null,"H"]
[2,"2022-09-01",null,"BANKNIFTY 39500 CE 1-SEP","Buy",120,30,175,"250-300","Profit of Rs.55/-",55,{"v":100,"d":"100.00"},{"v":1275,"d":"1275.0"},25,"Successful","2022-09-01",null,"N"]
[3,"2022-09-01",null,"BANKNIFTY 39500 CE 1-SEP","Buy",95,0,0,"200-250","Loss of Rs.95/-",{"$f":"H140-F140","v":-95},{"v":100,"d":"100.00"},{"$f":"(K140*N140)-L140","v":{"v":-2475,"d":"-2475.0"}},25,"Unsuccessful","2022-09-01",null,"N"]
[4,"2022-09-02",null,"NIFTY 17400 PE 8 SEP","Buy",82,45,122.5,"120-160","Profit of Rs.40.5/-",40.5,{"v":100,"d":"100.00"},{"v":1925,"d":"1925.0"},50,"Successful","2022-09-02",null,"H"]
[5,"2022-09-02",null,"BANKNIFTY 40000 CE 8 SEP","Sell",170,350,340,0.1,"Loss of Rs.170/-",{"$f":"F142-H142","v":-170},{"v":100,"d":"100.00"},{"v":-4350,"d":"-4350.0"},25,"Unsuccessful","2022-09-06",null,"H"]
[6,"2022-09-02",null,"NIFTY 17400 PE 8 SEP","Buy",97.5,65,65,"140-160","Loss of Rs.32.5/-",{"$f":"H143-F143","v":-32.5},{"v":100,"d":"100.00"},{"$f":"(K143*N143)-L143","v":{"v":-1725,"d":"-1725.0"}},50,"Unsuccessful","2022-09-05",null,"H"]
[7,"2022-09-02",null,"BANKNIFTY 39300 PE 8 SEP ","Buy",375,270,270,"500-600","Loss of Rs.105/-",-105,{"v":100,"d":"100.00"},{"v":-2725,"d":"-2725.0"},25,"Unsuccessful","2022-09-05",null,"N"]
[8,"2022-09-02",null,"TATACOMM 1320 CE SEP","Sell",26,35,35,"10.0-5","Loss of Rs.9/-",{"$f":"F145-H145","v":-9},{"v":100,"d":"100.00"},{"v":-4600,"d":"-4600.0"},500,"Unsuccessful","2022-09-05",null,"H"]
[9,"2022-09-05",null,"NIFTY 17500 PE 8 SEP","Buy",77.5,45,45,"120-160","Loss of Rs.32.5/-",{"$f":"H146-F146","v":-32.5},{"v":100,"d":"100.00"},{"$f":"(K146*N146)-L146","v":{"v":-1725,"d":"-1725.0"}},50,"Unsuccessful","2022-09-06",null,"H"]
[10,"2022-09-08",null,"BANKNIFTY 39900 PE 8 SEP","Buy",140,30,30,"250-300","Loss of Rs.110/-",-110,{"v":100,"d":"100.00"},{"v":-2850,"d":"-2850.0"},25,"Unsuccessful","2022-09-08",null,"N"]
[11,"2022-09-08",null,"BALKRISIND 2050 CE SEP","Buy",50,35,59,"65-80","Profit of Rs.9/-",9,{"v":100,"d":"100.00"},{"v":2600,"d":"2600.0"},300,"Successful","2022-09-09",null,"H"]
[12,"2022-09-12",null,"SBIN 580 CE SEP","Buy",5,1.75,6.25,"9-11.0","Profit of Rs.1.25/-",{"$f":"H149-F149","v":1.25},{"v":100,"d":"100.00"},{"$f":"(K149*N149)-L149","v":{"v":1775,"d":"1775.0"}},1500,"Successful","2022-09-09",null,"H"]
[13,"2022-09-12",null,"AMARAJABAT 555 CE SEP","Buy",12.5,null,0,null,"Loss of Rs.4.75",-12.5,{"v":100,"d":"100.00"},{"$f":"(-4.75*1000)-200","v":{"v":-4950,"d":"-4950.0"}},1000,"Unsuccessful","2022-09-29",null,"N"]
[{"$nulls":3},"AMARAJABAT 570 CE SEP","Sell",7.75,null,7.75,null,null,7.75,{"v":100,"d":"100.00"}]
[14,"2022-09-13",null,"NIFTY 17900 PE 15 SEP","Sell",54,90,90,0.1,"Loss of Rs.9/-",{"$f":"F152-H152","v":-36},{"v":100,"d":"100.00"},{"$f":"(K152*N152)-L152","v":{"v":-1900,"d":"-1900.0"}},50,"Unsuccessful","2022-09-14",null,"H"]
[15,"2022-09-13",null,"BALKRISIND 2050 CE SEP","Buy",51,37,37,"65-70","Loss of Rs.14/-",{"$f":"H153-F153","v":-14},{"v":100,"d":"100.00"},{"v":-4300,"d":"-4300.0"},300,"Unsuccessful","2022-09-14",null,"H"]
[16,"2022-09-13",null,"AXISBANK 820 CE SEP","Buy",11.5,7,14.75,"17-22","Profit of Rs.3.25/-",3.25,{"v":100,"d":"100.00"},{"v":3800,"d":"3800.0"},1200,"Successful","2022-09-14",null,"N"]
[17,"2022-09-13",null,"BHARTIARTL 790 CE SEP","Buy",12.5,7.5,14.5,"18-22","Profit of Rs.2/-",2,{"v":100,"d":"100.00"},{"v":1700,"d":"1700.0"},900,"Successful","2022-09-14",null,"H"]
[18,"2022-09-14",null,"BHARTIARTL 790 CE SEP","Buy",11.5,6.5,14,"18-22","Profit of Rs.2.5/-",2.5,{"v":100,"d":"100.00"},{"v":2150,"d":"2150.0"},900,"Successful","2022-09-15",null,"H"]
[19,"2022-09-14",null,"OBEROIRLTY 1140 CE SEP","Buy",17.5,9.5,21,"30-35","Profit of Rs.3.5/-",{"$f":"H157-F157","v":3.5},{"v":100,"d":"100.00"},{"$f":"(K157*N157)-L157","v":{"v":2350,"d":"2350.0"}},700,"Successful","2022-09-14",null,"H"]
[20,"2022-09-14",null,"INFY 1500 CE SEP ","Buy",26,9.5,9.5,"45-60","Loss of Rs.16.5/-",-16.5,{"v":100,"d":"100.00"},{"v":-5050,"d":"-5050.0"},300,"Unsuccessful","2022-09-16",null,"N"]
[21,"2022-09-14",null,"NIFTY 18000 PE 15-SEP","Buy",72,30,72,"120-150","Neutal",{"$f":"H159-F159","v":0},{"v":100,"d":"100.00"},{"$f":"(K159*N159)-L159","v":{"v":-100,"d":"-100.0"}},50,"Neutral","2022-09-14",null,"N"]
[22,"2022-09-14",null,"BANKNIFTY 41500 CE 15-SEP","Buy",225,110,285,"350-450","Profit of Rs.60/-",{"$f":"H160-F160","v":60},{"v":100,"d":"100.00"},{"$f":"(K160*N160)-L160","v":{"v":1400,"d":"1400.0"}},25,"Successful","2022-09-14",null,"H"]
[23,"2022-09-14",null,"BANKNIFTY 41500 CE 15-SEP","Buy",225,110,165,"350-450","Loss of Rs.60/-",-60,{"v":100,"d":"100.00"},{"v":-1600,"d":"-1600.0"},25,"Unsuccessful","2022-09-14",null,"H"]
[24,"2022-09-15",null,"NIFTY 18050 PE 15-SEP","Buy",45,10,76,"90-120","Profit of Rs.31/-",{"$f":"H162-F162","v":31},{"v":100,"d":"100.00"},{"$f":"(K162*N162)-L162","v":{"v":1450,"d":"1450.0"}},50,"Successful","2022-09-15",null,"H"]
[25,"2022-09-15",null,"NIFTY 18050 PE 15-SEP","Buy",57,14,96,"90-120","Profit of Rs.39/-",39,{"v":100,"d":"100.00"},{"v":1850,"d":"1850.0"},50,"Successful","2022-09-15",null,"H"]
[26,"2022-09-15",null,"BANKNIFTY 41300 CE 15-SEP","Buy",135,30,185,"250-330","Profit of Rs.50/-",{"$f":"H164-F164","v":50},{"v":100,"d":"100.00"},{"$f":"(K164*N164)-L164","v":{"v":1150,"d":"1150.0"}},25,"Successful","2022-09-15",null,"N"]
[27,"2022-09-15",null,"BALKRISIND 2050 CE SEP","Buy",53.5,37,65,"70-80","Profit of Rs.11.5/-",{"$f":"H165-F165","v":11.5},{"v":100,"d":"100.00"},{"$f":"(K165*N165)-L165","v":{"v":3350,"d":"3350.0"}},300,"Successful","2022-09-15",null,"H"]
[28,"2022-09-20",null,"NIFTY 17700 PE 22-SEP","Buy",75,34,82,"120-140","Profit of Rs.7/-",{"$f":"H166-F166","v":7},{"v":100,"d":"100.00"},{"$f":"(K166*N166)-L166","v":{"v":250,"d":"250.0"}},50,"Neutral","2022-09-21",null,"H"]
[29,"2022-09-20",null,"INFY 1420 CE SEP","Buy",27,10,10,"45-60","Loss of Rs.17/-",-17,{"v":100,"d":"100.00"},{"v":-5200,"d":"-5200.0"},300,"Unsuccessful","2022-09-22",null,"H"]
[30,"2022-09-22",null,"BANKNIFTY 41100 CE 22-SEP","Buy",155,50,50,"250-300","Loss of Rs.105/-",{"$f":"H168-F168","v":-105},{"v":100,"d":"100.00"},{"$f":"(K168*N168)-L168","v":{"v":-2725,"d":"-2725.0"}},25,"Unsuccessful","2022-09-22",null,"H"]
[31,"2022-09-22",null,"TATACONSUM 810 CE SEP","Buy",10.5,5,5,"18-22","Loss of Rs.5.5/-",-5.5,{"v":100,"d":"100.00"},{"v":-5050,"d":"-5050.0"},900,"Unsuccessful","2022-09-23",null,"H"]
[32,"2022-09-23",null,"BIOCON 300 CE SEP","Buy",1.9,null,2.95,"4-5.0","Profit of Rs.1.05/-",{"$f":"H170-F170","v":1.05},{"v":100,"d":"100.00"},{"$f":"(K170*N170)-L170","v":{"v":2210,"d":"2210.0"}},2200,"Successful","2022-09-23",null,"H"]
[33,"2022-09-23",null,"BIOCON 300 CE SEP","Buy",2.4,0,0,"4.5-5.5","Loss of Rs.2.4/-",{"$f":"H171-F171","v":-2.4},{"v":100,"d":"100.00"},{"$f":"(K171*N171)-L171","v":{"v":-5380,"d":"-5380.0"}},2200,"Unsuccessful","2022-09-29",null,"H"]
[34,"2022-09-28",null,"NIFTY 16950 PE 29-SEP","Buy",63,19,83,"120-150","Profit of Rs.20/-",{"$f":"H172-F172","v":20},{"v":100,"d":"100.00"},{"$f":"(K172*N172)-L172","v":{"v":900,"d":"900.0"}},50,"Successful","2022-09-28"]
[35,"2022-09-28",null,"NIFTY 17000 CE 29-SEP","Buy",64,19,64.5,"110-150","Profit of Rs.0.5/-",0.5,{"v":100,"d":"100.00"},{"v":-75,"d":"-75.0"},50,"Neutral","2022-09-29"]
[36,"2022-09-29",null,"NIFTY 17000 CE 29-SEP","Buy",29.5,0,0,"70-80","Loss of Rs.29.5/-",-29.5,{"v":100,"d":"100.00"},{"v":-1575,"d":"-1575.0"},50,"Unsuccessful","2022-09-29"]
[37,"2022-09-29",null,"BANKNIFTY 37800 CE 29-SEP","Buy",45,null,85,"120-180","Profit of Rs.40/-",{"$f":"H175-F175","v":40},{"v":100,"d":"100.00"},{"$f":"(K175*N175)-L175","v":{"v":900,"d":"900.0"}},25,"Successful","2022-09-29"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #",null,"................."]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H191-F191","v":{"v":18,"d":"18.00"}},{"$f":"K191/F191","v":{"v":0.219512195121951,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.167315175097276,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.190839694656489,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.341463414634146,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.172839506172839,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.155882352941176,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.0842105263157895,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.151162790697674,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.4,"d":"124.40"},{"v":0.250503423278292,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.1,"d":"358.10"},{"v":0.144284620653532,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.100591715976331,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.0673316708229426,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.108910891089109,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.212121212121212,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",11.55,{"v":0.525,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.186111111111111,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.263888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.224489795918367,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.672340425531915,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.210810810810811,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.67979797979798,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.193460490463215,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862069,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.411688311688312,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.264069264069264,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.176842105263158,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.317647058823529,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.179487179487179,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.502040816326531,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.176470588235294,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.292035398230089,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.344086021505376,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.211195928753181,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.261538461538462,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.267361111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.178030303030303,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.146496815286624,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.279805352798054,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.161290322580645,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.358024691358025,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.310179640718563,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.230769230769231,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.153142857142857,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.150395778364116,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.565753424657534,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.602150537634409,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.153846153846154,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H246-F246","v":{"v":20.5,"d":"20.50"}},{"$f":"K246/F246","v":{"v":0.16078431372549,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H247-F247","v":{"v":140,"d":"140.00"}},{"$f":"K247/F247","v":{"v":0.207407407407407,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H248-F248","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K248/F248","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H249-F249","v":{"v":16.5,"d":"16.50"}},{"$f":"K249/F249","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H250-F250","v":{"v":25.5,"d":"25.50"}},{"$f":"K250/F250","v":{"v":0.579545454545455,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H253-F253","v":{"v":10.5,"d":"10.50"}},{"$f":"K253/F253","v":{"v":0.0265822784810127,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.7,"d":"-79.70"},{"v":-0.508615188257817,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.502890173410405,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928839,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.294642857142857,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H261-F261","v":{"v":65,"d":"65.00"}},{"$f":"K261/F261","v":{"v":0.232142857142857,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K262/F262","v":{"v":0.328571428571429,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K264/F264","v":{"v":0.271929824561404,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K265/F265","v":{"v":0.320754716981132,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K266/F266","v":{"v":0.354838709677419,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H268-F268","v":{"v":98,"d":"98.00"}},{"$f":"K268/F268","v":{"v":0.257894736842105,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H269-F269","v":{"v":70,"d":"70.00"}},{"$f":"K269/F269","v":{"v":0.229508196721311,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H270-F270","v":{"v":58.5,"d":"58.50"}},{"$f":"K270/F270","v":{"v":0.587939698492462,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H272-F272","v":{"v":79.5,"d":"79.50"}},{"$f":"K272/F272","v":{"v":0.565836298932384,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H274-F274","v":{"v":117,"d":"117.00"}},{"$f":"K274/F274","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H276-F276","v":{"v":145,"d":"145.00"}},{"$f":"K276/F276","v":{"v":0.184713375796178,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H278-F278","v":{"v":64.5,"d":"64.50"}},{"$f":"K278/F278","v":{"v":0.22279792746114,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.109615384615385,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.221445221445221,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.209459459459459,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.254752851711027,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.239669421487603,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.148039215686275,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H288-F288","v":{"v":15,"d":"15.00"}},{"$f":"K288/F288","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.244444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862069,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.338181818181818,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.258964143426295,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H296-F296","v":{"v":152.5,"d":"152.50"}},{"$f":"K296/F296","v":{"v":0.206081081081081,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H297-F297","v":{"v":25,"d":"25.00"}},{"$f":"K297/F297","v":{"v":0.210970464135021,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H298-F298","v":{"v":-215,"d":"-215.00"}},{"$f":"K298/F298","v":{"v":-0.300699300699301,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H301-F301","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K301/F301","v":{"v":-0.0762800417972832,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H302-F302","v":{"v":-57.2,"d":"-57.20"}},{"$f":"K302/F302","v":{"v":-0.426229508196721,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H303-F303","v":{"v":-210,"d":"-210.00"}},{"$f":"K303/F303","v":{"v":-0.488372093023256,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",153.5,null,196,{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H304-F304","v":{"v":42.5,"d":"42.50"}},{"$f":"K304/F304","v":{"v":0.276872964169381,"d":"27.69%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H306-F306","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K306/F306","v":{"v":-0.313131313131313,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H308-F308","v":{"v":60,"d":"60.00"}},{"$f":"K308/F308","v":{"v":0.114285714285714,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.208421052631579,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.232508833922261,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.259259259259259,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.259259259259259,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.219718309859155,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.181616011860637,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,183.5,{"v":210,"d":"210.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.296819787985866,"d":"29.68%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",-16.75,{"v":-0.0973837209302326,"d":"-9.74%"},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",698.5,null,890,{"v":890,"d":"890.00"},"Profit of Rs.191.50/-",{"v":191.5,"d":"191.50"},{"v":0.274158911954188,"d":"27.42%"},"Successful","2021-05-12",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,138,{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.4,"d":"10.40"},{"v":0.0815047021943574,"d":"8.15%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",317,null,382.5,{"v":398,"d":"398.00"},"Profit of Rs.65.5",{"v":65.5,"d":"65.50"},{"v":0.206624605678233,"d":"20.66%"},"Successful","2021-02-11",{"$nulls":3},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"v":-145.6,"d":"-145.60"},{"v":-0.293785310734463,"d":"-29.38%"},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"v":-127.8,"d":"-127.80"},{"v":-0.554928354320452,"d":"-55.49%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":337.4},null,412.5,{"v":439,"d":"439.00"},"Profit of Rs.75.10",{"v":75.1,"d":"75.10"},{"v":0.222584469472436,"d":"22.26%"},"Successful","2021-02-03",{"$nulls":3},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,{"v":122.5,"d":"122.50"},{"v":170,"d":"170.00"},"Profit of Rs.0.53/-",{"v":0.530000000000001,"d":"0.53"},{"v":0.00434533081905387,"d":"0%"},"Neutral","2021-08-23",{"$nulls":3},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H326-F326","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K326/F326","v":{"v":-0.634408602150538,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",156.5,null,207.5,{"v":191,"d":"191.00"},"Target Achieved ",{"v":51,"d":"51.00"},{"v":0.325878594249201,"d":"32.59%"},"Successful","2021-06-22",{"$nulls":3},"V"]
[138,"2018-12-05",null,"CCL","Accu",259.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":60.5,"d":"60.50"},{"v":0.233140655105973,"d":"23.31%"},"Successful","2021-05-07",{"$nulls":3},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"v":-270,"d":"-270.00"},{"v":-0.377622377622378,"d":"-37.76%"},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.331428571428571,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.31589548030185,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.420454545454545,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"v":72.2,"d":"72.20"},{"v":0.216947115384615,"d":"21.69%"},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"v":9,"d":"9.00"},{"v":0.0233160621761658,"d":"2%"},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu",137.5,null,{"v":138.5,"d":"138.50"},{"v":190,"d":"190.00"},"Profit of Rs.1/-",{"v":1,"d":"1.00"},{"v":0.00727272727272727,"d":"1%"},"Neutral","2021-08-24",{"$nulls":3},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H336-F336","v":{"v":60,"d":"60.00"}},{"$f":"K336/F336","v":{"v":0.25531914893617,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"v":55.5,"d":"55.50"},{"v":0.2,"d":"20.00%"},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"v":235,"d":"235.00"},{"v":0.252688172043011,"d":"25.27%"},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,141,{"v":141,"d":"141.00"},"Profit of Rs.30/-",{"v":30,"d":"30.00"},{"v":0.27027027027027,"d":"27.03%"},"Successful","2021-05-12",{"$nulls":3},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"v":74,"d":"74.00"},{"v":0.25,"d":"25.00%"},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu",{"v":300,"d":"300.00"},null,382.5,{"v":344,"d":"344.00"},"Profit of Rs.82.5/-",{"v":82.5,"d":"82.50"},{"v":0.275,"d":"27.50%"},"Successful","2021-02-11",{"$nulls":3},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":3},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H343-F343","v":{"v":18.5,"d":"18.50"}},{"$f":"K343/F343","v":{"v":0.274074074074074,"d":"27.41%"}},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.216450216450216,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":3},"K"]
[155,"2020-09-18",null,"IEX","Accu",206,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":42,"d":"42.00"},{"v":0.203883495145631,"d":"20.39%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[156,"2020-11-05",null,"IEX","Accu",182.5,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":65.5,"d":"65.50"},{"v":0.358904109589041,"d":"35.89%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu",247.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":72.5,"d":"72.50"},{"v":0.292929292929293,"d":"29.29%"},"Successful","2021-05-07",{"$nulls":3},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu",{"v":925,"d":"925.00"},null,1095,{"v":1093,"d":"1093.00"},"Profit of Rs.170/-",{"v":170,"d":"170.00"},{"v":0.183783783783784,"d":"18.38%"},"Successful","2021-01-05",{"$nulls":3},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu",{"v":332.5,"d":"332.50"},null,393,{"v":406,"d":"406.00"},"Profit of Rs.60.50/-",{"v":60.5,"d":"60.50"},{"v":0.181954887218045,"d":"18.20%"},"Successful","2021-03-01",{"$nulls":3},"K"]
[160,"2020-11-06",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.216450216450216,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":3},"K"]
[161,"2020-12-22",null,"MIDHANI","Accu","187-193",null,null,{"v":239,"d":"239.00"},"Open",{"$nulls":7},"K"]
[162,"2021-03-03",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"$f":"H352-F352","v":{"v":100,"d":"100.00"}},{"$f":"K352/F352","v":{"v":0.202020202020202,"d":"20.20%"}},"Successful","2022-01-28",{"$nulls":3},"K"]
[163,"2021-03-19",null,"COCHINSHIP","Accu",{"v":355,"d":"355.00"},null,422.5,{"v":420,"d":"420.00"},"Profit of Rs.67.5/-",{"v":67.5,"d":"67.50"},{"v":0.190140845070423,"d":"19.01%"},"Successful","2021-06-14",{"$nulls":3},"K"]
[164,"2021-04-09",null,"ANURAS","Accu",{"v":555,"d":"555.00"},null,663,{"v":663,"d":"663.00"},"Profit of Rs.108/-",{"v":108,"d":"108.00"},{"v":0.194594594594595,"d":"19.46%"},"Successful","2021-05-05",{"$nulls":3},"K"]
[165,"2021-04-22",null,"GREAVESCOT","Accu",{"v":126.5,"d":"126.50"},null,155,{"v":155,"d":"155.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.225296442687747,"d":"22.53%"},"Successful","2021-06-15",{"$nulls":3},"K"]
[166,"2021-06-21",null,"HUHTAMAKI","Accu",{"v":287.5,"d":"287.50"},null,245,{"v":344,"d":"344.00"},"Loss of Rs.42.50/-",{"v":-42.5,"d":"-42.50"},{"v":-0.147826086956522,"d":"-14.78%"},"Unsuccessful","2021-11-08",{"$nulls":3},"K"]
[167,"2021-06-21",null,"RITES","Accu",{"v":241,"d":"241.00"},null,298,{"v":320,"d":"320.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.236514522821577,"d":"23.65%"},"Successful","2022-08-29",{"$nulls":3},"K"]
[168,"2021-07-29",null,"GREAVESCOT","Accu",{"v":162.5,"d":"162.50"},null,200,{"v":200,"d":"200.00"},"Target Achieved ",{"v":37.5,"d":"37.50"},{"v":0.230769230769231,"d":"23.08%"},"Successful","2022-08-29",{"$nulls":3},"K"]
[169,"2021-09-23",null,"KIMS","Accu",{"v":1235,"d":"1235.00"},null,1505,{"v":1500,"d":"1500.00"},"Target Achieved ",{"v":270,"d":"270.00"},{"v":0.218623481781377,"d":"21.86%"},"Successful","2022-01-03",{"$nulls":3},"K"]
[170,"2021-10-11",null,"FILATEX","Accu","115-120",null,null,145,"Open",{"$nulls":7},"K"]
[171,"2021-10-12",null,"GSPL","Accu","310-320",null,null,380,"Open",{"$nulls":7},"K"]
[172,"2021-10-12",null,"IRCON","Accu","45-46",null,null,56,"Open"]
[173,"2021-12-21",null,"HEROMOTOCO","Accu",{"v":2300,"d":"2300.00"},null,{"$f":"(2820+2200)/2","v":2510},{"v":3000,"d":"3000.00"},"Profiit of Rs.210/-",{"$f":"H363-F363","v":{"v":210,"d":"210.00"}},{"$f":"K363/F363","v":{"v":0.091304347826087,"d":"9.13%"}},"Successful","2022-03-29"]
[174,"2022-02-14",null,"KPRMILL","Accu","630-640",null,null,764,"Open"]
[175,"2022-02-21",null,"KIMS","Accu","1245-1265",null,null,1510,"Open"]
[176,"2022-04-19",null,"VTL","Accu","440-450",null,null,553,"Open"]
[177,"2022-07-04",null,"ACE","Accu",{"v":207.5,"d":"207.50"},null,254,{"v":254,"d":"254.00"},"Target Achieved ",{"$f":"H367-F367","v":{"v":46.5,"d":"46.50"}},{"$f":"K367/F367","v":{"v":0.224096385542169,"d":"22.41%"}},"Successful","2022-08-19"]
[178,"2022-08-02",null,"RVNL","Accu","31-31.5",null,null,38,"Open"]
[]
[null,"Re-initiated $"]