{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-10-01"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-10-01"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":29324.7,"d":"29324.70"},{"v":29461.266666666666,"d":"29461.27"},{"v":28966.933333333334,"d":"28966.93"},{"v":28609.166666666668,"d":"28609.17"},{"v":28114.833333333336,"d":"28114.83"},{"v":29819.033333333333,"d":"29819.03"},{"v":30313.36666666667,"d":"30313.37"},{"v":30671.13333333333,"d":"30671.13"},29955.6,29103.5,1375660,{"v":0.3735173129917329,"d":"37.35%"}]
[2,"Index","NIFTY",{"v":11534.6,"d":"11534.60"},{"v":11519.699999999999,"d":"11519.70"},{"v":11459.899999999998,"d":"11459.90"},{"v":11385.199999999999,"d":"11385.20"},{"v":11325.399999999998,"d":"11325.40"},{"v":11594.399999999998,"d":"11594.40"},{"v":11654.199999999997,"d":"11654.20"},{"v":11728.899999999998,"d":"11728.90"},11579.5,11445,15513750,{"v":0.011753657427108249,"d":"1.18%"}]
[3,"Index","NIFTYIT",{"v":15556,"d":"15556.00"},{"v":15505.333333333334,"d":"15505.33"},{"v":15420.666666666668,"d":"15420.67"},{"v":15285.333333333334,"d":"15285.33"},{"v":15200.666666666668,"d":"15200.67"},{"v":15640.666666666668,"d":"15640.67"},{"v":15725.333333333336,"d":"15725.33"},{"v":15860.666666666668,"d":"15860.67"},15590,15370,10350,{"v":-0.20384615384615384,"d":"-20.38%"}]
[4,"Cement","ACC",{"v":1617.9,"d":"1617.90"},{"v":1622.7,"d":"1622.70"},{"v":1601.5,"d":"1601.50"},{"v":1585.1,"d":"1585.10"},{"v":1563.8999999999999,"d":"1563.90"},{"v":1639.1000000000001,"d":"1639.10"},{"v":1660.3000000000004,"d":"1660.30"},{"v":1676.7000000000003,"d":"1676.70"},1643.9,1606.3,2067600,{"v":0.027634194831013918,"d":"2.76%"}]
[5,"Others","ADANIENT",146.45,{"v":146.9333333333333,"d":"146.93"},{"v":143.41666666666663,"d":"143.42"},{"v":140.38333333333333,"d":"140.38"},{"v":136.86666666666665,"d":"136.87"},{"v":149.9666666666666,"d":"149.97"},{"v":153.48333333333332,"d":"153.48"},{"v":156.5166666666666,"d":"156.52"},150.45,143.9,25280000,{"v":1.1088230635197213E-3,"d":"0.11%"}]
[6,"Others","ADANIPORTS",{"v":415.6,"d":"415.60"},{"v":412.3833333333334,"d":"412.38"},{"v":407.8166666666668,"d":"407.82"},{"v":400.0333333333334,"d":"400.03"},{"v":395.4666666666668,"d":"395.47"},{"v":420.16666666666674,"d":"420.17"},{"v":424.73333333333335,"d":"424.73"},{"v":432.5166666666667,"d":"432.52"},416.95,404.6,10930000,{"v":-0.017748820489777578,"d":"-1.77%"}]
[7,"Power","ADANIPOWER",64.55,{"v":65.06666666666666,"d":"65.07"},{"v":63.03333333333333,"d":"63.03"},{"v":61.516666666666666,"d":"61.52"},{"v":59.483333333333334,"d":"59.48"},{"v":66.58333333333333,"d":"66.58"},{"v":68.61666666666666,"d":"68.62"},{"v":70.13333333333333,"d":"70.13"},67.1,63.55,91940000,{"v":-0.020664678312739666,"d":"-2.07%"}]
[8,"Automobile","AMARAJABAT",{"v":719.8,"d":"719.80"},{"v":715,"d":"715.00"},707.25,{"v":694.7,"d":"694.70"},686.95,727.55,{"v":735.3,"d":"735.30"},{"v":747.8499999999999,"d":"747.85"},722.75,702.45,1673000,{"v":-0.018077239112571898,"d":"-1.81%"}]
[9,"Cement","AMBUJACEM",205.45,{"v":205.64999999999998,"d":"205.65"},{"v":203.69999999999996,"d":"203.70"},201.95,{"v":199.99999999999997,"d":"200.00"},{"v":207.39999999999995,"d":"207.40"},209.35,{"v":211.09999999999994,"d":"211.10"},207.6,203.9,24175000,{"v":-0.011550649085147704,"d":"-1.16%"}]
[10,"Others","APOLLOHOSP",{"v":1401.7,"d":"1401.70"},{"v":1395.7,"d":"1395.70"},{"v":1378,"d":"1378.00"},{"v":1354.3,"d":"1354.30"},{"v":1336.6,"d":"1336.60"},{"v":1419.4,"d":"1419.40"},{"v":1437.1000000000004,"d":"1437.10"},{"v":1460.8000000000002,"d":"1460.80"},1413.4,1372,1835000,{"v":0.013812154696132596,"d":"1.38%"}]
[11,"Automobile","APOLLOTYRE",{"v":181.1,"d":"181.10"},{"v":180.53333333333333,"d":"180.53"},{"v":176.96666666666667,"d":"176.97"},{"v":172.83333333333334,"d":"172.83"},{"v":169.26666666666668,"d":"169.27"},{"v":184.66666666666666,"d":"184.67"},{"v":188.23333333333332,"d":"188.23"},{"v":192.36666666666665,"d":"192.37"},184.1,176.4,7398000,{"v":0.0475785896346644,"d":"4.76%"}]
[13,"Automobile","ASHOKLEY",68.95,{"v":69.23333333333333,"d":"69.23"},{"v":66.21666666666667,"d":"66.22"},{"v":63.483333333333334,"d":"63.48"},{"v":60.46666666666667,"d":"60.47"},{"v":71.96666666666667,"d":"71.97"},{"v":74.98333333333335,"d":"74.98"},{"v":77.71666666666667,"d":"77.72"},72.25,66.5,69756000,{"v":-6.4946163049051445E-3,"d":"-0.65%"}]
[14,"FMCG","ASIANPAINT",{"v":1771.1,"d":"1771.10"},{"v":1763.3999999999999,"d":"1763.40"},{"v":1749.9499999999998,"d":"1749.95"},{"v":1728.8,"d":"1728.80"},1715.35,{"v":1784.5499999999997,"d":"1784.55"},{"v":1798,"d":"1798.00"},{"v":1819.1499999999996,"d":"1819.15"},1776.85,1742.25,8470800,{"v":2.6988636363636364E-3,"d":"0.27%"}]
[15,"Pharma","AUROPHARMA",590.65,{"v":592.5666666666666,"d":"592.57"},{"v":580.0833333333333,"d":"580.08"},{"v":569.5166666666667,"d":"569.52"},{"v":557.0333333333333,"d":"557.03"},{"v":603.1333333333332,"d":"603.13"},{"v":615.6166666666666,"d":"615.62"},{"v":626.1833333333332,"d":"626.18"},605.05,582,15117000,{"v":0.018391269199676638,"d":"1.84%"}]
[16,"Banking","AXISBANK",{"v":690.4,"d":"690.40"},{"v":698,"d":"698.00"},{"v":679.6,"d":"679.60"},{"v":668.8000000000001,"d":"668.80"},{"v":650.4000000000001,"d":"650.40"},{"v":708.8,"d":"708.80"},{"v":727.2,"d":"727.20"},{"v":737.9999999999999,"d":"738.00"},716.4,687.2,59319600,{"v":0.08801778403838535,"d":"8.80%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":2959.8,"d":"2959.80"},{"v":2957.616666666667,"d":"2957.62"},{"v":2923.0833333333335,"d":"2923.08"},{"v":2886.366666666667,"d":"2886.37"},{"v":2851.8333333333335,"d":"2851.83"},{"v":2994.3333333333335,"d":"2994.33"},{"v":3028.8666666666663,"d":"3028.87"},{"v":3065.5833333333335,"d":"3065.58"},2992.15,2920.9,2108500,{"v":0.00945541591861161,"d":"0.95%"}]
[18,"Finance","BAJAJFINSV",8576.95,{"v":8589.816666666668,"d":"8589.82"},{"v":8454.883333333335,"d":"8454.88"},{"v":8332.816666666668,"d":"8332.82"},{"v":8197.883333333335,"d":"8197.88"},{"v":8711.883333333335,"d":"8711.88"},{"v":8846.816666666666,"d":"8846.82"},{"v":8968.883333333335,"d":"8968.88"},8724.75,8467.75,1025000,{"v":0.019266625233064015,"d":"1.93%"}]
[19,"Finance","BAJFINANCE",4076.25,{"v":4081.9166666666665,"d":"4081.92"},{"v":4039.333333333333,"d":"4039.33"},{"v":4002.4166666666665,"d":"4002.42"},{"v":3959.833333333333,"d":"3959.83"},{"v":4118.833333333333,"d":"4118.83"},{"v":4161.416666666666,"d":"4161.42"},{"v":4198.333333333333,"d":"4198.33"},4124.5,4045,6189750,{"v":0.013467048710601719,"d":"1.35%"}]
[20,"Automobile","BALKRISIND",782.45,{"v":778.1,"d":"778.10"},{"v":771.4000000000001,"d":"771.40"},760.35,{"v":753.6500000000001,"d":"753.65"},{"v":789.1500000000001,"d":"789.15"},{"v":795.8500000000001,"d":"795.85"},{"v":806.9000000000001,"d":"806.90"},784.8,767.05,1632000,{"v":0.024096385542168676,"d":"2.41%"}]
[21,"Banking","BANKBARODA",93.25,{"v":93.61666666666667,"d":"93.62"},{"v":91.23333333333335,"d":"91.23"},{"v":89.21666666666667,"d":"89.22"},{"v":86.83333333333334,"d":"86.83"},{"v":95.63333333333335,"d":"95.63"},{"v":98.01666666666668,"d":"98.02"},{"v":100.03333333333336,"d":"100.03"},96,91.6,66271500,{"v":0.021431543903454017,"d":"2.14%"}]
[22,"Banking","BANKINDIA",62.15,{"v":63.166666666666664,"d":"63.17"},{"v":60.53333333333333,"d":"60.53"},{"v":58.916666666666664,"d":"58.92"},{"v":56.28333333333333,"d":"56.28"},{"v":64.78333333333333,"d":"64.78"},{"v":67.41666666666667,"d":"67.42"},{"v":69.03333333333333,"d":"69.03"},65.8,61.55,27180000,{"v":0.08321377331420372,"d":"8.32%"}]
[23,"FMCG","BATAINDIA",1729.25,{"v":1737.6833333333334,"d":"1737.68"},{"v":1709.7166666666667,"d":"1709.72"},{"v":1690.1833333333334,"d":"1690.18"},{"v":1662.2166666666667,"d":"1662.22"},{"v":1757.2166666666667,"d":"1757.22"},{"v":1785.1833333333334,"d":"1785.18"},{"v":1804.7166666666667,"d":"1804.72"},1765.65,1718.15,2375450,{"v":-0.024175327609579755,"d":"-2.42%"}]
[24,"Capital_Goods","BEL",{"v":108.6,"d":"108.60"},{"v":107.59999999999998,"d":"107.60"},{"v":106.34999999999997,"d":"106.35"},{"v":104.09999999999998,"d":"104.10"},{"v":102.84999999999997,"d":"102.85"},{"v":109.84999999999997,"d":"109.85"},{"v":111.1,"d":"111.10"},{"v":113.34999999999997,"d":"113.35"},108.85,105.35,20100000,{"v":-0.05898876404494382,"d":"-5.90%"}]
[25,"FMCG","BERGEPAINT",435.75,{"v":437.09999999999997,"d":"437.10"},{"v":431.8999999999999,"d":"431.90"},{"v":428.04999999999995,"d":"428.05"},{"v":422.8499999999999,"d":"422.85"},{"v":440.94999999999993,"d":"440.95"},446.15,{"v":449.99999999999994,"d":"450.00"},442.3,433.25,4573800,{"v":4.8123195380173246E-4,"d":"0.05%"}]
[26,"Automobile","BHARATFORG",{"v":447.1,"d":"447.10"},{"v":446.73333333333335,"d":"446.73"},{"v":439.3666666666667,"d":"439.37"},{"v":431.6333333333333,"d":"431.63"},{"v":424.26666666666665,"d":"424.27"},{"v":454.4666666666667,"d":"454.47"},{"v":461.83333333333337,"d":"461.83"},{"v":469.5666666666667,"d":"469.57"},454.1,439,7594800,{"v":0.04993364299933643,"d":"4.99%"}]
[27,"Telecom","BHARTIARTL",369.65,{"v":363.84999999999997,"d":"363.85"},{"v":351.69999999999993,"d":"351.70"},{"v":333.74999999999994,"d":"333.75"},{"v":321.5999999999999,"d":"321.60"},{"v":381.79999999999995,"d":"381.80"},{"v":393.94999999999993,"d":"393.95"},{"v":411.9,"d":"411.90"},376,345.9,42336072,{"v":0.09472071985832575,"d":"9.47%"}]
[28,"Capital_Goods","BHEL",48.55,{"v":48.76666666666667,"d":"48.77"},{"v":47.283333333333346,"d":"47.28"},{"v":46.01666666666667,"d":"46.02"},{"v":44.533333333333346,"d":"44.53"},{"v":50.033333333333346,"d":"50.03"},{"v":51.51666666666668,"d":"51.52"},{"v":52.783333333333346,"d":"52.78"},50.25,47.5,47460000,{"v":0.030451066601530696,"d":"3.05%"}]
[29,"Pharma","BIOCON",223.75,{"v":222.19999999999996,"d":"222.20"},{"v":219.49999999999991,"d":"219.50"},{"v":215.24999999999994,"d":"215.25"},{"v":212.5499999999999,"d":"212.55"},{"v":226.44999999999993,"d":"226.45"},{"v":229.14999999999998,"d":"229.15"},{"v":233.39999999999995,"d":"233.40"},224.9,217.95,13240800,{"v":-0.024532555364010077,"d":"-2.45%"}]
[30,"Automobile","BOSCHLTD",14137.95,{"v":14042.066666666666,"d":"14042.07"},{"v":13908.93333333333,"d":"13908.93"},{"v":13679.916666666664,"d":"13679.92"},{"v":13546.78333333333,"d":"13546.78"},{"v":14271.083333333332,"d":"14271.08"},{"v":14404.216666666667,"d":"14404.22"},{"v":14633.233333333334,"d":"14633.23"},14175.2,13813.05,156750,{"v":-0.011352885525070956,"d":"-1.14%"}]
[31,"Oil_Gas","BPCL",473.95,474.95,{"v":468,"d":"468.00"},462.05,{"v":455.1,"d":"455.10"},{"v":480.9,"d":"480.90"},{"v":487.8499999999999,"d":"487.85"},{"v":493.79999999999995,"d":"493.80"},481.9,469,23850000,{"v":-0.008604564160119716,"d":"-0.86%"}]
[32,"FMCG","BRITANNIA",2969.55,{"v":2987.5166666666664,"d":"2987.52"},{"v":2935.433333333333,"d":"2935.43"},{"v":2901.3166666666666,"d":"2901.32"},{"v":2849.233333333333,"d":"2849.23"},{"v":3021.6333333333328,"d":"3021.63"},{"v":3073.7166666666667,"d":"3073.72"},{"v":3107.8333333333326,"d":"3107.83"},3039.6,2953.4,2194200,{"v":0.04029963967380998,"d":"4.03%"}]
[34,"Pharma","CADILAHC",{"v":234.6,"d":"234.60"},{"v":235.05000000000004,"d":"235.05"},{"v":228.10000000000008,"d":"228.10"},{"v":221.60000000000005,"d":"221.60"},{"v":214.6500000000001,"d":"214.65"},{"v":241.55000000000007,"d":"241.55"},{"v":248.50000000000006,"d":"248.50"},{"v":255.00000000000006,"d":"255.00"},242,228.55,9507200,{"v":1.0107816711590297E-3,"d":"0.10%"}]
[35,"Banking","CANBK",{"v":182.9,"d":"182.90"},{"v":184.76666666666668,"d":"184.77"},{"v":178.48333333333335,"d":"178.48"},{"v":174.06666666666666,"d":"174.07"},{"v":167.78333333333333,"d":"167.78"},{"v":189.18333333333337,"d":"189.18"},{"v":195.46666666666673,"d":"195.47"},{"v":199.88333333333338,"d":"199.88"},191.05,180.35,13254000,{"v":0.023474903474903476,"d":"2.35%"}]
[36,"Oil_Gas","CASTROLIND",{"v":135.9,"d":"135.90"},{"v":134.10000000000002,"d":"134.10"},{"v":131.65000000000003,"d":"131.65"},{"v":127.4,"d":"127.40"},{"v":124.95000000000002,"d":"124.95"},{"v":138.35000000000005,"d":"138.35"},{"v":140.80000000000004,"d":"140.80"},{"v":145.05000000000007,"d":"145.05"},136.55,129.85,5810600,{"v":-0.005817335660267597,"d":"-0.58%"}]
[37,"Textile","CENTURYTEX",{"v":911.7,"d":"911.70"},{"v":909.3666666666667,"d":"909.37"},{"v":896.4333333333334,"d":"896.43"},{"v":881.1666666666667,"d":"881.17"},{"v":868.2333333333335,"d":"868.23"},{"v":924.6333333333333,"d":"924.63"},{"v":937.5666666666665,"d":"937.57"},{"v":952.8333333333333,"d":"952.83"},922.3,894.1,3235800,{"v":0.03592009220130619,"d":"3.59%"}]
[38,"Power","CESC",{"v":752.3,"d":"752.30"},{"v":753.4666666666667,"d":"753.47"},{"v":739.1833333333334,"d":"739.18"},{"v":726.0666666666667,"d":"726.07"},{"v":711.7833333333334,"d":"711.78"},{"v":766.5833333333334,"d":"766.58"},{"v":780.8666666666667,"d":"780.87"},{"v":793.9833333333333,"d":"793.98"},767.75,740.35,1700000,{"v":0.04525332021642892,"d":"4.53%"}]
[39,"Finance","CHOLAFIN",{"v":308.7,"d":"308.70"},{"v":309.84999999999997,"d":"309.85"},{"v":305.8499999999999,"d":"305.85"},{"v":302.99999999999994,"d":"303.00"},{"v":298.9999999999999,"d":"299.00"},{"v":312.69999999999993,"d":"312.70"},{"v":316.70000000000005,"d":"316.70"},{"v":319.54999999999995,"d":"319.55"},313.85,307,2937500,{"v":-0.06597774244833068,"d":"-6.60%"}]
[40,"Pharma","CIPLA",428.45,{"v":428.15000000000003,"d":"428.15"},{"v":420.80000000000007,"d":"420.80"},{"v":413.15000000000003,"d":"413.15"},{"v":405.80000000000007,"d":"405.80"},{"v":435.80000000000007,"d":"435.80"},{"v":443.1500000000001,"d":"443.15"},{"v":450.80000000000007,"d":"450.80"},435.5,420.5,13302000,{"v":0.08190321268808459,"d":"8.19%"}]
[41,"Others","COALINDIA",200.75,{"v":199.79999999999998,"d":"199.80"},{"v":197.89999999999998,"d":"197.90"},{"v":195.04999999999998,"d":"195.05"},{"v":193.14999999999998,"d":"193.15"},{"v":202.64999999999998,"d":"202.65"},204.55,{"v":207.39999999999998,"d":"207.40"},201.7,196.95,35796200,{"v":0.004506729225830349,"d":"0.45%"}]
[42,"FMCG","COLPAL",{"v":1515.3,"d":"1515.30"},{"v":1521.6000000000001,"d":"1521.60"},{"v":1494.7000000000003,"d":"1494.70"},{"v":1474.1000000000001,"d":"1474.10"},{"v":1447.2000000000003,"d":"1447.20"},{"v":1542.2000000000003,"d":"1542.20"},{"v":1569.1000000000004,"d":"1569.10"},{"v":1589.7000000000003,"d":"1589.70"},1548.5,1501,1423100,{"v":0.0165,"d":"1.65%"}]
[43,"Others","CONCOR",607.95,{"v":605.2166666666667,"d":"605.22"},{"v":596.1333333333334,"d":"596.13"},{"v":584.3166666666667,"d":"584.32"},{"v":575.2333333333335,"d":"575.23"},{"v":617.0333333333334,"d":"617.03"},{"v":626.1166666666667,"d":"626.12"},{"v":637.9333333333334,"d":"637.93"},614.3,593.4,4731201,{"v":-0.09479665071770335,"d":"-9.48%"}]
[44,"Capital_Goods","CUMMINSIND",575.75,{"v":576.6333333333333,"d":"576.63"},{"v":569.6166666666667,"d":"569.62"},{"v":563.4833333333333,"d":"563.48"},{"v":556.4666666666667,"d":"556.47"},{"v":582.7666666666667,"d":"582.77"},{"v":589.7833333333333,"d":"589.78"},{"v":595.9166666666666,"d":"595.92"},583.65,570.5,1530900,{"v":0.038461538461538464,"d":"3.85%"}]
[45,"FMCG","DABUR",448.75,{"v":447.6333333333334,"d":"447.63"},{"v":444.66666666666674,"d":"444.67"},{"v":440.58333333333337,"d":"440.58"},{"v":437.61666666666673,"d":"437.62"},{"v":451.71666666666675,"d":"451.72"},{"v":454.68333333333334,"d":"454.68"},{"v":458.76666666666677,"d":"458.77"},450.6,443.55,11285000,{"v":2.8882470562097314E-3,"d":"0.29%"}]
[47,"Media","DISHTV",{"v":18.3,"d":"18.30"},18.55,17.55,{"v":16.8,"d":"16.80"},{"v":15.8,"d":"15.80"},{"v":19.3,"d":"19.30"},{"v":20.3,"d":"20.30"},21.05,19.55,17.8,106120000,{"v":1.9828155981493722E-3,"d":"0.20%"}]
[48,"Pharma","DIVISLAB",{"v":1673.5,"d":"1673.50"},{"v":1671.6333333333332,"d":"1671.63"},{"v":1661.8666666666663,"d":"1661.87"},{"v":1650.2333333333331,"d":"1650.23"},{"v":1640.4666666666662,"d":"1640.47"},{"v":1683.2666666666664,"d":"1683.27"},{"v":1693.0333333333333,"d":"1693.03"},{"v":1704.6666666666665,"d":"1704.67"},1681.4,1660,2640400,{"v":-0.001965527668581796,"d":"-0.20%"}]
[49,"Realty","DLF",{"v":156.3,"d":"156.30"},{"v":156.1,"d":"156.10"},{"v":152.39999999999998,"d":"152.40"},{"v":148.49999999999997,"d":"148.50"},{"v":144.79999999999995,"d":"144.80"},{"v":160,"d":"160.00"},{"v":163.7,"d":"163.70"},{"v":167.60000000000002,"d":"167.60"},159.8,152.2,44486400,{"v":-0.0173789349990723,"d":"-1.74%"}]
[50,"Pharma","DRREDDY",{"v":2722.9,"d":"2722.90"},{"v":2730.2500000000005,"d":"2730.25"},{"v":2702.7000000000007,"d":"2702.70"},{"v":2682.5000000000005,"d":"2682.50"},{"v":2654.9500000000007,"d":"2654.95"},{"v":2750.4500000000007,"d":"2750.45"},{"v":2778.000000000001,"d":"2778.00"},{"v":2798.2000000000007,"d":"2798.20"},2757.8,2710.05,3764000,{"v":-0.00521968946151305,"d":"-0.52%"}]
[51,"Automobile","EICHERMOT",17880.55,{"v":17758.016666666666,"d":"17758.02"},{"v":17527.083333333332,"d":"17527.08"},{"v":17173.616666666665,"d":"17173.62"},{"v":16942.68333333333,"d":"16942.68"},{"v":18111.483333333334,"d":"18111.48"},{"v":18342.416666666668,"d":"18342.42"},{"v":18695.883333333335,"d":"18695.88"},17988.95,17404.55,347450,{"v":0.0103962195565249,"d":"1.04%"}]
[53,"Finance","EQUITAS",103.45,{"v":103.68333333333334,"d":"103.68"},{"v":102.31666666666668,"d":"102.32"},{"v":101.18333333333334,"d":"101.18"},{"v":99.81666666666668,"d":"99.82"},{"v":104.81666666666668,"d":"104.82"},{"v":106.18333333333335,"d":"106.18"},{"v":107.31666666666668,"d":"107.32"},105.05,102.55,12292000,{"v":-5.501618122977346E-3,"d":"-0.55%"}]
[54,"Automobile","ESCORTS",585.55,{"v":583.1333333333333,"d":"583.13"},{"v":569.5666666666666,"d":"569.57"},{"v":553.5833333333333,"d":"553.58"},{"v":540.0166666666665,"d":"540.02"},{"v":599.1166666666667,"d":"599.12"},{"v":612.6833333333335,"d":"612.68"},{"v":628.6666666666667,"d":"628.67"},596.7,567.15,5083100,{"v":0.0903728173666824,"d":"9.04%"}]
[55,"Automobile","EXIDEIND",{"v":195.9,"d":"195.90"},{"v":194.26666666666665,"d":"194.27"},{"v":192.0333333333333,"d":"192.03"},{"v":188.16666666666666,"d":"188.17"},{"v":185.9333333333333,"d":"185.93"},{"v":198.1333333333333,"d":"198.13"},{"v":200.36666666666665,"d":"200.37"},{"v":204.2333333333333,"d":"204.23"},196.5,190.4,9444000,{"v":-0.021874223216505097,"d":"-2.19%"}]
[56,"Banking","FEDERALBNK",{"v":91.2,"d":"91.20"},{"v":91.76666666666667,"d":"91.77"},{"v":89.18333333333334,"d":"89.18"},{"v":87.16666666666667,"d":"87.17"},{"v":84.58333333333334,"d":"84.58"},{"v":93.78333333333333,"d":"93.78"},{"v":96.36666666666667,"d":"96.37"},{"v":98.38333333333333,"d":"98.38"},94.35,89.75,43715000,{"v":0.03171980835949116,"d":"3.17%"}]
[57,"Oil_Gas","GAIL",{"v":135.2,"d":"135.20"},{"v":134.46666666666667,"d":"134.47"},{"v":133.48333333333335,"d":"133.48"},{"v":131.76666666666668,"d":"131.77"},{"v":130.78333333333336,"d":"130.78"},{"v":136.18333333333334,"d":"136.18"},{"v":137.16666666666663,"d":"137.17"},{"v":138.88333333333333,"d":"138.88"},135.45,132.75,40079676,{"v":2.9364655632674853E-3,"d":"0.29%"}]
[58,"Pharma","GLENMARK",326.25,{"v":327.3,"d":"327.30"},{"v":319.6,"d":"319.60"},312.95,305.25,{"v":333.95000000000005,"d":"333.95"},341.65,{"v":348.30000000000007,"d":"348.30"},335,320.65,5658000,{"v":-1.9403774916210972E-3,"d":"-0.19%"}]
[59,"Infrastructure","GMRINFRA",17.15,17.05,16.85,16.55,16.35,17.35,{"v":17.549999999999997,"d":"17.55"},17.85,17.25,16.75,151740000,{"v":0.00297441998810232,"d":"0.30%"}]
[60,"FMCG","GODREJCP",{"v":688,"d":"688.00"},{"v":689.6,"d":"689.60"},{"v":680.2,"d":"680.20"},{"v":672.4,"d":"672.40"},{"v":663,"d":"663.00"},{"v":697.4000000000001,"d":"697.40"},{"v":706.8,"d":"706.80"},{"v":714.6000000000001,"d":"714.60"},699,681.8,5927200,{"v":0.018419243986254295,"d":"1.84%"}]
[61,"Cement","GRASIM",736.15,{"v":730.4666666666667,"d":"730.47"},{"v":718.4333333333334,"d":"718.43"},{"v":700.7166666666667,"d":"700.72"},{"v":688.6833333333334,"d":"688.68"},{"v":748.1833333333334,"d":"748.18"},{"v":760.2166666666667,"d":"760.22"},{"v":777.9333333333334,"d":"777.93"},742.5,712.75,16955250,{"v":0.011182180077827973,"d":"1.12%"}]
[62,"Others","HAVELLS",{"v":721.4,"d":"721.40"},{"v":720.1166666666667,"d":"720.12"},{"v":713.9333333333334,"d":"713.93"},{"v":706.4666666666667,"d":"706.47"},{"v":700.2833333333334,"d":"700.28"},{"v":727.5833333333334,"d":"727.58"},{"v":733.7666666666665,"d":"733.77"},{"v":741.2333333333333,"d":"741.23"},726.3,712.65,5190000,{"v":-0.025169045830202855,"d":"-2.52%"}]
[63,"Technology","HCLTECH",{"v":1083.7,"d":"1083.70"},{"v":1076.6000000000001,"d":"1076.60"},{"v":1053.8500000000004,"d":"1053.85"},{"v":1024.0000000000002,"d":"1024.00"},{"v":1001.2500000000005,"d":"1001.25"},{"v":1106.4500000000003,"d":"1106.45"},{"v":1129.1999999999998,"d":"1129.20"},{"v":1159.0500000000002,"d":"1159.05"},1099.35,1046.75,10493000,{"v":-0.027318149373823892,"d":"-2.73%"}]
[64,"Finance","HDFC",{"v":1993.8,"d":"1993.80"},{"v":2011.1833333333332,"d":"2011.18"},{"v":1968.4666666666662,"d":"1968.47"},{"v":1943.133333333333,"d":"1943.13"},{"v":1900.416666666666,"d":"1900.42"},{"v":2036.5166666666664,"d":"2036.52"},{"v":2079.233333333333,"d":"2079.23"},{"v":2104.5666666666666,"d":"2104.57"},2053.9,1985.85,37470500,{"v":0.00912971466275265,"d":"0.91%"}]
[65,"Banking","HDFCBANK",1237.45,1237.25,{"v":1225,"d":"1225.00"},1212.55,{"v":1200.3,"d":"1200.30"},{"v":1249.7,"d":"1249.70"},1261.95,{"v":1274.4,"d":"1274.40"},1249.5,1224.8,39992500,{"v":0.10965441655914873,"d":"10.97%"}]
[66,"Automobile","HEROMOTOCO",2723.25,{"v":2728.483333333333,"d":"2728.48"},{"v":2682.7666666666664,"d":"2682.77"},{"v":2642.2833333333333,"d":"2642.28"},{"v":2596.5666666666666,"d":"2596.57"},{"v":2768.9666666666662,"d":"2768.97"},{"v":2814.6833333333325,"d":"2814.68"},{"v":2855.166666666666,"d":"2855.17"},2774.2,2688,2746600,{"v":0.014778689130274145,"d":"1.48%"}]
[67,"Technology","HEXAWARE",383.05,{"v":381.5333333333333,"d":"381.53"},{"v":376.66666666666663,"d":"376.67"},{"v":370.2833333333333,"d":"370.28"},{"v":365.41666666666663,"d":"365.42"},{"v":387.91666666666663,"d":"387.92"},{"v":392.7833333333333,"d":"392.78"},{"v":399.16666666666663,"d":"399.17"},386.4,375.15,2296500,{"v":0.09591982820329277,"d":"9.59%"}]
[68,"Metals","HINDALCO",{"v":192.4,"d":"192.40"},{"v":190.4333333333333,"d":"190.43"},{"v":188.01666666666662,"d":"188.02"},{"v":183.63333333333333,"d":"183.63"},{"v":181.21666666666664,"d":"181.22"},{"v":194.8166666666666,"d":"194.82"},{"v":197.2333333333333,"d":"197.23"},{"v":201.6166666666666,"d":"201.62"},192.85,186.05,31752000,{"v":0.026825127334465196,"d":"2.68%"}]
[69,"Oil_Gas","HINDPETRO",{"v":303.9,"d":"303.90"},{"v":304.9666666666667,"d":"304.97"},{"v":297.6333333333334,"d":"297.63"},{"v":291.3666666666667,"d":"291.37"},{"v":284.03333333333336,"d":"284.03"},{"v":311.2333333333334,"d":"311.23"},{"v":318.56666666666666,"d":"318.57"},{"v":324.8333333333334,"d":"324.83"},312.3,298.7,19494300,{"v":-0.014124893797790994,"d":"-1.41%"}]
[70,"FMCG","HINDUNILVR",{"v":1987.5,"d":"1987.50"},{"v":1996.5333333333335,"d":"1996.53"},{"v":1971.166666666667,"d":"1971.17"},{"v":1954.8333333333335,"d":"1954.83"},{"v":1929.466666666667,"d":"1929.47"},{"v":2012.866666666667,"d":"2012.87"},{"v":2038.2333333333333,"d":"2038.23"},{"v":2054.566666666667,"d":"2054.57"},2021.9,1980.2,8304000,{"v":0.008562579704864274,"d":"0.86%"}]
[72,"Finance","IBULHSGFIN",{"v":250.2,"d":"250.20"},{"v":276.3,"d":"276.30"},{"v":211.5,"d":"211.50"},{"v":172.79999999999998,"d":"172.80"},{"v":107.99999999999997,"d":"108.00"},{"v":315,"d":"315.00"},{"v":379.80000000000007,"d":"379.80"},{"v":418.50000000000006,"d":"418.50"},341.1,237.6,20452000,{"v":-0.03815041950411979,"d":"-3.82%"}]
[73,"Banking","ICICIBANK",437.15,{"v":439.7833333333333,"d":"439.78"},{"v":431.4666666666666,"d":"431.47"},{"v":425.7833333333333,"d":"425.78"},{"v":417.4666666666666,"d":"417.47"},{"v":445.4666666666666,"d":"445.47"},{"v":453.7833333333333,"d":"453.78"},{"v":459.4666666666666,"d":"459.47"},448.1,434.1,85307750,{"v":0.08404389152921443,"d":"8.40%"}]
[74,"Finance","ICICIPRULI",463.05,463.95,{"v":458.84999999999997,"d":"458.85"},454.65,{"v":449.54999999999995,"d":"449.55"},468.15,473.25,477.45,469.05,459.75,5607000,{"v":0.051181102362204724,"d":"5.12%"}]
[76,"Telecom","IDEA",{"v":6.2,"d":"6.20"},{"v":5.883333333333333,"d":"5.88"},{"v":5.3166666666666655,"d":"5.32"},{"v":4.433333333333333,"d":"4.43"},{"v":3.8666666666666654,"d":"3.87"},{"v":6.766666666666666,"d":"6.77"},{"v":7.333333333333332,"d":"7.33"},{"v":8.216666666666665,"d":"8.22"},6.45,5,576128000,{"v":0.05156641283794143,"d":"5.16%"}]
[77,"Banking","IDFCFIRSTB",38.25,{"v":39.46666666666667,"d":"39.47"},{"v":36.733333333333334,"d":"36.73"},{"v":35.21666666666667,"d":"35.22"},{"v":32.483333333333334,"d":"32.48"},{"v":40.983333333333334,"d":"40.98"},{"v":43.71666666666667,"d":"43.72"},{"v":45.233333333333334,"d":"45.23"},42.2,37.95,208560000,{"v":0.1947480580188355,"d":"19.47%"}]
[78,"Oil_Gas","IGL",351.35,{"v":350.6000000000001,"d":"350.60"},{"v":348.35000000000014,"d":"348.35"},{"v":345.3500000000001,"d":"345.35"},{"v":343.10000000000014,"d":"343.10"},{"v":353.60000000000014,"d":"353.60"},355.85,{"v":358.85000000000014,"d":"358.85"},352.85,347.6,3297250,{"v":-0.018018018018018018,"d":"-1.80%"}]
[79,"Others","INDIGO",{"v":1885.7,"d":"1885.70"},{"v":1873.7166666666665,"d":"1873.72"},{"v":1849.983333333333,"d":"1849.98"},{"v":1814.2666666666664,"d":"1814.27"},{"v":1790.5333333333328,"d":"1790.53"},{"v":1909.433333333333,"d":"1909.43"},{"v":1933.1666666666665,"d":"1933.17"},{"v":1968.883333333333,"d":"1968.88"},1897.45,1838,2734800,{"v":-0.014699524427150886,"d":"-1.47%"}]
[80,"Banking","INDUSINDBK",{"v":1393.3,"d":"1393.30"},1410.45,1339.15,{"v":1285,"d":"1285.00"},{"v":1213.7,"d":"1213.70"},{"v":1464.6000000000001,"d":"1464.60"},{"v":1535.8999999999999,"d":"1535.90"},{"v":1590.0500000000002,"d":"1590.05"},1481.75,1356.3,13174400,{"v":0.04748274655726235,"d":"4.75%"}]
[81,"Telecom","INFRATEL",{"v":258.4,"d":"258.40"},{"v":257.0333333333333,"d":"257.03"},{"v":253.36666666666662,"d":"253.37"},{"v":248.33333333333331,"d":"248.33"},{"v":244.66666666666663,"d":"244.67"},{"v":262.0666666666666,"d":"262.07"},{"v":265.73333333333335,"d":"265.73"},{"v":270.7666666666666,"d":"270.77"},260.7,252,6750000,{"v":0.07415658816040738,"d":"7.42%"}]
[82,"Technology","INFY",798.95,{"v":793.5500000000001,"d":"793.55"},{"v":785.6000000000001,"d":"785.60"},{"v":772.2500000000001,"d":"772.25"},{"v":764.3000000000002,"d":"764.30"},{"v":806.9000000000001,"d":"806.90"},{"v":814.8500000000001,"d":"814.85"},{"v":828.2,"d":"828.20"},801.5,780.2,47035200,{"v":0.005954214146391541,"d":"0.60%"}]
[83,"Oil_Gas","IOC",{"v":147.6,"d":"147.60"},{"v":146.18333333333334,"d":"146.18"},{"v":144.36666666666667,"d":"144.37"},{"v":141.13333333333333,"d":"141.13"},{"v":139.31666666666666,"d":"139.32"},{"v":149.41666666666669,"d":"149.42"},{"v":151.23333333333335,"d":"151.23"},{"v":154.4666666666667,"d":"154.47"},148,142.95,49591500,{"v":-4.9379232505643344E-4,"d":"-0.05%"}]
[84,"FMCG","ITC",260.35,{"v":257.11666666666673,"d":"257.12"},{"v":252.93333333333345,"d":"252.93"},{"v":245.5166666666667,"d":"245.52"},{"v":241.33333333333343,"d":"241.33"},{"v":264.5333333333335,"d":"264.53"},{"v":268.71666666666675,"d":"268.72"},{"v":276.1333333333335,"d":"276.13"},261.3,249.7,109869600,{"v":-0.03665747774668041,"d":"-3.67%"}]
[85,"Metals","JINDALSTEL",{"v":103.9,"d":"103.90"},{"v":102.46666666666668,"d":"102.47"},{"v":100.48333333333336,"d":"100.48"},{"v":97.06666666666668,"d":"97.07"},{"v":95.08333333333336,"d":"95.08"},{"v":105.88333333333337,"d":"105.88"},{"v":107.86666666666669,"d":"107.87"},{"v":111.28333333333337,"d":"111.28"},104.45,99.05,34912000,{"v":-0.014898419864559819,"d":"-1.49%"}]
[86,"Metals","JSWSTEEL",230.65,{"v":228.48333333333335,"d":"228.48"},{"v":225.16666666666669,"d":"225.17"},{"v":219.68333333333334,"d":"219.68"},{"v":216.36666666666667,"d":"216.37"},{"v":233.9666666666667,"d":"233.97"},{"v":237.28333333333336,"d":"237.28"},{"v":242.7666666666667,"d":"242.77"},231.8,223,55402000,{"v":-2.5924459006949193E-3,"d":"-0.26%"}]
[87,"Others","JUBLFOOD",1359.25,{"v":1353.3666666666668,"d":"1353.37"},{"v":1338.8333333333335,"d":"1338.83"},{"v":1318.4166666666667,"d":"1318.42"},{"v":1303.8833333333334,"d":"1303.88"},{"v":1373.7833333333335,"d":"1373.78"},{"v":1388.3166666666668,"d":"1388.32"},{"v":1408.7333333333336,"d":"1408.73"},1367.9,1332.95,2116000,{"v":-0.07699018538713195,"d":"-7.70%"}]
[88,"Others","JUSTDIAL",687.65,{"v":684.0166666666668,"d":"684.02"},{"v":678.3333333333335,"d":"678.33"},{"v":669.0166666666668,"d":"669.02"},{"v":663.3333333333335,"d":"663.33"},{"v":693.3333333333335,"d":"693.33"},{"v":699.0166666666667,"d":"699.02"},{"v":708.3333333333335,"d":"708.33"},689.7,674.7,1932000,{"v":0.004366812227074236,"d":"0.44%"}]
[90,"Banking","KOTAKBANK",{"v":1656.1,"d":"1656.10"},{"v":1651.2166666666665,"d":"1651.22"},{"v":1629.933333333333,"d":"1629.93"},{"v":1603.7666666666664,"d":"1603.77"},{"v":1582.483333333333,"d":"1582.48"},{"v":1677.383333333333,"d":"1677.38"},{"v":1698.6666666666663,"d":"1698.67"},{"v":1724.833333333333,"d":"1724.83"},1672.5,1625.05,7626000,{"v":0.07906950418836314,"d":"7.91%"}]
[91,"Finance","L&TFH",84.85,{"v":88,"d":"88.00"},{"v":80.6,"d":"80.60"},76.35,{"v":68.94999999999999,"d":"68.95"},92.25,99.65,{"v":103.9,"d":"103.90"},95.4,83.75,41269500,{"v":0.06207295888824551,"d":"6.21%"}]
[92,"Finance","LICHSGFIN",377.45,{"v":381.7,"d":"381.70"},366.45,355.45,{"v":340.2,"d":"340.20"},{"v":392.7,"d":"392.70"},407.95,418.95,396.95,370.7,11451000,{"v":0.02946993670886076,"d":"2.95%"}]
[93,"Capital_Goods","LT",{"v":1478.9,"d":"1478.90"},{"v":1474.6833333333334,"d":"1474.68"},{"v":1459.8666666666668,"d":"1459.87"},{"v":1440.8333333333335,"d":"1440.83"},{"v":1426.0166666666669,"d":"1426.02"},{"v":1493.7166666666667,"d":"1493.72"},{"v":1508.5333333333333,"d":"1508.53"},{"v":1527.5666666666666,"d":"1527.57"},1489.5,1455.65,13145625,{"v":0.011746709766797507,"d":"1.17%"}]
[94,"Pharma","LUPIN",{"v":719.5,"d":"719.50"},{"v":716.5,"d":"716.50"},{"v":709,"d":"709.00"},{"v":698.5,"d":"698.50"},{"v":691,"d":"691.00"},{"v":727,"d":"727.00"},{"v":734.5,"d":"734.50"},{"v":745,"d":"745.00"},724,706,7715400,{"v":-1.9016571583808748E-3,"d":"-0.19%"}]
[95,"Automobile","M&M",{"v":551.6,"d":"551.60"},552.45,{"v":543.1000000000001,"d":"543.10"},{"v":534.6000000000001,"d":"534.60"},{"v":525.2500000000002,"d":"525.25"},560.95,{"v":570.3,"d":"570.30"},{"v":578.8,"d":"578.80"},561.8,543.95,21714000,{"v":2.1229462802289088E-3,"d":"0.21%"}]
[96,"Finance","M&MFIN",328.65,{"v":334.0833333333333,"d":"334.08"},{"v":320.01666666666665,"d":"320.02"},{"v":311.3833333333333,"d":"311.38"},{"v":297.31666666666666,"d":"297.32"},{"v":342.71666666666664,"d":"342.72"},{"v":356.78333333333336,"d":"356.78"},{"v":365.41666666666663,"d":"365.42"},348.15,325.45,14572500,{"v":-0.01951219512195122,"d":"-1.95%"}]
[97,"Finance","MANAPPURAM",141.55,142.25,139.75,137.95,135.45,144.05,146.55,{"v":148.35000000000002,"d":"148.35"},144.75,140.45,12300000,{"v":-0.10714285714285714,"d":"-10.71%"}]
[98,"FMCG","MARICO",{"v":395.2,"d":"395.20"},{"v":393.6666666666667,"d":"393.67"},{"v":390.53333333333336,"d":"390.53"},{"v":385.8666666666667,"d":"385.87"},{"v":382.73333333333335,"d":"382.73"},{"v":398.33333333333337,"d":"398.33"},{"v":401.4666666666667,"d":"401.47"},{"v":406.1333333333334,"d":"406.13"},396.8,389,11702600,{"v":-0.03515541264737406,"d":"-3.52%"}]
[99,"Automobile","MARUTI",6753.75,{"v":6758.650000000001,"d":"6758.65"},{"v":6671.4000000000015,"d":"6671.40"},{"v":6589.050000000001,"d":"6589.05"},{"v":6501.800000000002,"d":"6501.80"},{"v":6841.000000000001,"d":"6841.00"},{"v":6928.249999999999,"d":"6928.25"},{"v":7010.6,"d":"7010.60"},6845.9,6676.3,2438775,{"v":0.015204495785201375,"d":"1.52%"}]
[100,"FMCG","MCDOWELL-N",{"v":669.4,"d":"669.40"},{"v":669.4,"d":"669.40"},{"v":664.9,"d":"664.90"},{"v":660.4,"d":"660.40"},{"v":655.9,"d":"655.90"},{"v":673.9,"d":"673.90"},{"v":678.4,"d":"678.40"},{"v":682.9,"d":"682.90"},673.9,664.9,10578750,{"v":-9.712146033231922E-3,"d":"-0.97%"}]
[102,"Finance","MFSL",429.25,{"v":430.0333333333333,"d":"430.03"},{"v":421.16666666666663,"d":"421.17"},{"v":413.0833333333333,"d":"413.08"},{"v":404.21666666666664,"d":"404.22"},{"v":438.1166666666666,"d":"438.12"},{"v":446.9833333333333,"d":"446.98"},{"v":455.0666666666666,"d":"455.07"},438.9,421.95,3175200,{"v":-0.008245877061469266,"d":"-0.82%"}]
[103,"Oil_Gas","MGL",{"v":913.7,"d":"913.70"},{"v":915.0166666666668,"d":"915.02"},{"v":898.6833333333335,"d":"898.68"},{"v":883.6666666666667,"d":"883.67"},{"v":867.3333333333335,"d":"867.33"},{"v":930.0333333333335,"d":"930.03"},{"v":946.3666666666668,"d":"946.37"},{"v":961.3833333333336,"d":"961.38"},931.35,900,1740600,{"v":-0.07108549471661864,"d":"-7.11%"}]
[104,"Technology","MINDTREE",705.25,{"v":702.0333333333333,"d":"702.03"},{"v":693.8666666666666,"d":"693.87"},{"v":682.4833333333332,"d":"682.48"},{"v":674.3166666666665,"d":"674.32"},{"v":713.4166666666666,"d":"713.42"},{"v":721.5833333333334,"d":"721.58"},{"v":732.9666666666667,"d":"732.97"},710.2,690.65,1400400,{"v":0.02774108322324967,"d":"2.77%"}]
[105,"Automobile","MOTHERSUMI",{"v":105.7,"d":"105.70"},{"v":105.98333333333335,"d":"105.98"},{"v":103.6166666666667,"d":"103.62"},{"v":101.53333333333336,"d":"101.53"},{"v":99.16666666666671,"d":"99.17"},{"v":108.06666666666669,"d":"108.07"},{"v":110.43333333333334,"d":"110.43"},{"v":112.51666666666668,"d":"112.52"},108.35,103.9,28950900,{"v":6.8438462415877719E-4,"d":"0.07%"}]
[106,"Automobile","MRF",63715.45,{"v":63445.86666666666,"d":"63445.87"},{"v":63031.633333333324,"d":"63031.63"},{"v":62347.816666666666,"d":"62347.82"},{"v":61933.58333333333,"d":"61933.58"},{"v":64129.68333333332,"d":"64129.68"},{"v":64543.91666666666,"d":"64543.92"},{"v":65227.733333333315,"d":"65227.73"},63860.1,62762.05,20680,{"v":9.765625E-3,"d":"0.98%"}]
[107,"Finance","MUTHOOTFIN",{"v":680.9,"d":"680.90"},683.15,675.25,{"v":669.6,"d":"669.60"},{"v":661.7,"d":"661.70"},{"v":688.8,"d":"688.80"},{"v":696.6999999999998,"d":"696.70"},{"v":702.3499999999999,"d":"702.35"},691.05,677.5,1620000,{"v":-0.06816220880069025,"d":"-6.82%"}]
[108,"Metals","NATIONALUM",{"v":46.2,"d":"46.20"},{"v":45.833333333333336,"d":"45.83"},{"v":45.21666666666667,"d":"45.22"},{"v":44.233333333333334,"d":"44.23"},{"v":43.61666666666667,"d":"43.62"},{"v":46.81666666666667,"d":"46.82"},{"v":47.43333333333333,"d":"47.43"},{"v":48.41666666666667,"d":"48.42"},46.45,44.85,30900000,{"v":0.038306451612903226,"d":"3.83%"}]
[109,"Infrastructure","NBCC",34.95,{"v":35.199999999999996,"d":"35.20"},{"v":33.89999999999999,"d":"33.90"},{"v":32.849999999999994,"d":"32.85"},{"v":31.54999999999999,"d":"31.55"},{"v":36.24999999999999,"d":"36.25"},{"v":37.54999999999999,"d":"37.55"},{"v":38.599999999999994,"d":"38.60"},36.5,34.15,28007500,{"v":0.03844941695556256,"d":"3.84%"}]
[110,"Infrastructure","NCC",55.35,{"v":56.083333333333336,"d":"56.08"},{"v":53.51666666666667,"d":"53.52"},{"v":51.68333333333334,"d":"51.68"},{"v":49.116666666666674,"d":"49.12"},{"v":57.91666666666667,"d":"57.92"},{"v":60.483333333333334,"d":"60.48"},{"v":62.31666666666667,"d":"62.32"},58.65,54.25,45536000,{"v":-0.022832618025751074,"d":"-2.28%"}]
[111,"FMCG","NESTLEIND",{"v":13934.9,"d":"13934.90"},{"v":13886.933333333334,"d":"13886.93"},{"v":13780.016666666668,"d":"13780.02"},{"v":13625.133333333333,"d":"13625.13"},{"v":13518.216666666667,"d":"13518.22"},{"v":14041.81666666667,"d":"14041.82"},{"v":14148.733333333334,"d":"14148.73"},{"v":14303.61666666667,"d":"14303.62"},13993.85,13732.05,547000,{"v":4.775900073475386E-3,"d":"0.48%"}]
[112,"Technology","NIITTECH",{"v":1399.5,"d":"1399.50"},{"v":1403.1666666666667,"d":"1403.17"},{"v":1387.3333333333335,"d":"1387.33"},{"v":1375.1666666666667,"d":"1375.17"},{"v":1359.3333333333335,"d":"1359.33"},{"v":1415.3333333333335,"d":"1415.33"},{"v":1431.166666666667,"d":"1431.17"},{"v":1443.3333333333335,"d":"1443.33"},1419,1391,720000,{"v":0.06904231625835189,"d":"6.90%"}]
[113,"Metals","NMDC",89.15,{"v":88.88333333333333,"d":"88.88"},{"v":86.76666666666665,"d":"86.77"},{"v":84.38333333333333,"d":"84.38"},{"v":82.26666666666665,"d":"82.27"},{"v":91.26666666666665,"d":"91.27"},{"v":93.38333333333333,"d":"93.38"},{"v":95.76666666666665,"d":"95.77"},91,86.5,26526000,{"v":-0.014928698752228164,"d":"-1.49%"}]
[114,"Power","NTPC",118.05,{"v":117.39999999999999,"d":"117.40"},{"v":116.49999999999999,"d":"116.50"},{"v":114.94999999999999,"d":"114.95"},{"v":114.04999999999998,"d":"114.05"},{"v":118.94999999999999,"d":"118.95"},119.85,{"v":121.39999999999999,"d":"121.40"},118.3,115.85,65707200,{"v":-0.01737133012705477,"d":"-1.74%"}]
[116,"Oil_Gas","OIL",{"v":146.2,"d":"146.20"},{"v":146.6833333333333,"d":"146.68"},{"v":144.51666666666662,"d":"144.52"},{"v":142.83333333333331,"d":"142.83"},{"v":140.66666666666663,"d":"140.67"},{"v":148.36666666666662,"d":"148.37"},{"v":150.5333333333333,"d":"150.53"},{"v":152.2166666666666,"d":"152.22"},148.85,145,9724539,{"v":0.007749207467418105,"d":"0.77%"}]
[117,"Oil_Gas","ONGC",{"v":132.7,"d":"132.70"},131.65,130.05,{"v":127.4,"d":"127.40"},{"v":125.80000000000001,"d":"125.80"},{"v":134.3,"d":"134.30"},{"v":135.89999999999998,"d":"135.90"},138.55,133.25,129,64095000,{"v":-0.003033131124591694,"d":"-0.30%"}]
[118,"Textile","PAGEIND",22113.15,{"v":22054.666666666668,"d":"22054.67"},{"v":21819.533333333336,"d":"21819.53"},{"v":21525.916666666668,"d":"21525.92"},{"v":21290.783333333336,"d":"21290.78"},{"v":22348.283333333336,"d":"22348.28"},{"v":22583.416666666668,"d":"22583.42"},{"v":22877.033333333336,"d":"22877.03"},22289.8,21761.05,194875,{"v":0.016827550221758414,"d":"1.68%"}]
[119,"Pharma","PEL",{"v":1617.6,"d":"1617.60"},{"v":1639.0833333333333,"d":"1639.08"},{"v":1553.5166666666664,"d":"1553.52"},{"v":1489.4333333333332,"d":"1489.43"},{"v":1403.8666666666663,"d":"1403.87"},{"v":1703.1666666666665,"d":"1703.17"},{"v":1788.7333333333336,"d":"1788.73"},{"v":1852.8166666666666,"d":"1852.82"},1724.65,1575,5687264,{"v":0.1305757339256769,"d":"13.06%"}]
[120,"Oil_Gas","PETRONET",{"v":261.3,"d":"261.30"},{"v":260.31666666666666,"d":"260.32"},{"v":258.48333333333335,"d":"258.48"},{"v":255.66666666666669,"d":"255.67"},{"v":253.83333333333337,"d":"253.83"},{"v":263.1333333333333,"d":"263.13"},{"v":264.9666666666667,"d":"264.97"},{"v":267.7833333333333,"d":"267.78"},262.15,257.5,21093000,{"v":-0.002553553695559654,"d":"-0.26%"}]
[121,"Finance","PFC",{"v":99.7,"d":"99.70"},{"v":100.16666666666667,"d":"100.17"},{"v":98.58333333333334,"d":"98.58"},{"v":97.46666666666667,"d":"97.47"},{"v":95.88333333333334,"d":"95.88"},{"v":101.28333333333335,"d":"101.28"},{"v":102.86666666666669,"d":"102.87"},{"v":103.98333333333335,"d":"103.98"},101.75,99.05,41323000,{"v":-0.028425655976676383,"d":"-2.84%"}]
[122,"FMCG","PIDILITIND",{"v":1454,"d":"1454.00"},{"v":1456.4333333333334,"d":"1456.43"},{"v":1438.6166666666668,"d":"1438.62"},{"v":1423.2333333333333,"d":"1423.23"},{"v":1405.4166666666667,"d":"1405.42"},{"v":1471.8166666666668,"d":"1471.82"},{"v":1489.6333333333334,"d":"1489.63"},{"v":1505.0166666666669,"d":"1505.02"},1474.25,1441.05,2572500,{"v":-0.013422818791946308,"d":"-1.34%"}]
[123,"Banking","PNB",{"v":62.1,"d":"62.10"},62.35,{"v":61,"d":"61.00"},{"v":59.9,"d":"59.90"},58.55,63.45,{"v":64.80000000000001,"d":"64.80"},{"v":65.9,"d":"65.90"},63.7,61.25,102025000,{"v":0.012223071046600458,"d":"1.22%"}]
[124,"Power","POWERGRID",199.45,{"v":198.5,"d":"198.50"},197.15,194.85,{"v":193.5,"d":"193.50"},{"v":200.8,"d":"200.80"},{"v":202.15000000000003,"d":"202.15"},{"v":204.45000000000002,"d":"204.45"},199.85,196.2,29004000,{"v":-0.013737758433079434,"d":"-1.37%"}]
[125,"Media","PVR",1848.65,{"v":1855.8833333333332,"d":"1855.88"},{"v":1834.8666666666663,"d":"1834.87"},{"v":1821.083333333333,"d":"1821.08"},{"v":1800.0666666666662,"d":"1800.07"},{"v":1869.6666666666665,"d":"1869.67"},{"v":1890.6833333333334,"d":"1890.68"},{"v":1904.4666666666667,"d":"1904.47"},1876.9,1842.1,1000000,{"v":-0.023055881203595155,"d":"-2.31%"}]
[126,"Cement","RAMCOCEM",{"v":749.3,"d":"749.30"},749.85,{"v":742.1,"d":"742.10"},{"v":734.9,"d":"734.90"},727.15,{"v":757.0500000000001,"d":"757.05"},{"v":764.8000000000001,"d":"764.80"},{"v":772.0000000000001,"d":"772.00"},757.6,742.65,1276800,{"v":0.015913430935709738,"d":"1.59%"}]
[128,"Banking","RBLBANK",325.45,{"v":338.01666666666665,"d":"338.02"},{"v":305.7333333333333,"d":"305.73"},{"v":286.01666666666665,"d":"286.02"},{"v":253.7333333333333,"d":"253.73"},{"v":357.7333333333333,"d":"357.73"},{"v":390.0166666666666,"d":"390.02"},{"v":409.7333333333333,"d":"409.73"},370.3,318.3,14840400,{"v":0.13002558479532164,"d":"13.00%"}]
[129,"Power","RECLTD",124.05,{"v":124.36666666666667,"d":"124.37"},{"v":122.33333333333334,"d":"122.33"},{"v":120.61666666666667,"d":"120.62"},{"v":118.58333333333334,"d":"118.58"},{"v":126.08333333333334,"d":"126.08"},{"v":128.11666666666667,"d":"128.12"},{"v":129.83333333333334,"d":"129.83"},126.4,122.65,26736000,{"v":0.01020176830650646,"d":"1.02%"}]
[131,"Oil_Gas","RELIANCE",1338.05,{"v":1330.3333333333333,"d":"1330.33"},{"v":1319.7666666666664,"d":"1319.77"},{"v":1301.4833333333331,"d":"1301.48"},{"v":1290.9166666666663,"d":"1290.92"},{"v":1348.6166666666666,"d":"1348.62"},{"v":1359.1833333333336,"d":"1359.18"},{"v":1377.4666666666667,"d":"1377.47"},1340.9,1312.05,53521500,{"v":-0.004528968659908862,"d":"-0.45%"}]
[133,"Metals","SAIL",33.55,{"v":33.03333333333333,"d":"33.03"},{"v":32.266666666666666,"d":"32.27"},{"v":30.983333333333334,"d":"30.98"},{"v":30.21666666666667,"d":"30.22"},{"v":34.31666666666666,"d":"34.32"},{"v":35.08333333333333,"d":"35.08"},{"v":36.36666666666666,"d":"36.37"},33.8,31.75,79104000,{"v":0.00472488949855205,"d":"0.47%"}]
[134,"Banking","SBIN",272.85,{"v":275.98333333333335,"d":"275.98"},{"v":269.1666666666667,"d":"269.17"},{"v":265.48333333333335,"d":"265.48"},{"v":258.6666666666667,"d":"258.67"},{"v":279.6666666666667,"d":"279.67"},{"v":286.4833333333333,"d":"286.48"},{"v":290.1666666666667,"d":"290.17"},282.8,272.3,118647000,{"v":0.08060329517199924,"d":"8.06%"}]
[135,"Cement","SHREECEM",{"v":19045.1,"d":"19045.10"},{"v":19107.266666666666,"d":"19107.27"},{"v":18903.683333333334,"d":"18903.68"},{"v":18762.266666666666,"d":"18762.27"},{"v":18558.683333333334,"d":"18558.68"},{"v":19248.683333333334,"d":"19248.68"},{"v":19452.26666666667,"d":"19452.27"},{"v":19593.683333333334,"d":"19593.68"},19310.85,18965.85,169800,{"v":0.006818855618144086,"d":"0.68%"}]
[136,"Capital_Goods","SIEMENS",1522.25,{"v":1513.6333333333332,"d":"1513.63"},{"v":1493.7666666666664,"d":"1493.77"},{"v":1465.2833333333333,"d":"1465.28"},{"v":1445.4166666666665,"d":"1445.42"},{"v":1542.1166666666663,"d":"1542.12"},{"v":1561.9833333333331,"d":"1561.98"},{"v":1590.4666666666662,"d":"1590.47"},1533.5,1485.15,1244650,{"v":0.04333794375288151,"d":"4.33%"}]
[137,"Textile","SRF",2774.05,{"v":2773.7166666666667,"d":"2773.72"},{"v":2751.4333333333334,"d":"2751.43"},{"v":2728.8166666666666,"d":"2728.82"},{"v":2706.5333333333333,"d":"2706.53"},{"v":2796.3333333333335,"d":"2796.33"},{"v":2818.6166666666672,"d":"2818.62"},{"v":2841.2333333333336,"d":"2841.23"},2796,2751.1,888000,{"v":0.003389830508474576,"d":"0.34%"}]
[138,"Finance","SRTRANSFIN",{"v":1079,"d":"1079.00"},{"v":1083.3999999999999,"d":"1083.40"},{"v":1058.5999999999997,"d":"1058.60"},{"v":1038.1999999999998,"d":"1038.20"},{"v":1013.3999999999996,"d":"1013.40"},{"v":1103.7999999999997,"d":"1103.80"},{"v":1128.6,"d":"1128.60"},{"v":1148.9999999999998,"d":"1149.00"},1108.2,1063,4313400,{"v":3.9100684261974585E-3,"d":"0.39%"}]
[139,"Pharma","STAR",{"v":305.4,"d":"305.40"},{"v":304.53333333333336,"d":"304.53"},{"v":297.2166666666667,"d":"297.22"},{"v":289.03333333333336,"d":"289.03"},{"v":281.7166666666667,"d":"281.72"},{"v":312.7166666666667,"d":"312.72"},{"v":320.0333333333334,"d":"320.03"},{"v":328.2166666666667,"d":"328.22"},311.85,296.35,2584800,{"v":-0.07672524646378054,"d":"-7.67%"}]
[140,"Pharma","SUNPHARMA",{"v":392.6,"d":"392.60"},{"v":395.81666666666666,"d":"395.82"},{"v":385.8333333333333,"d":"385.83"},{"v":379.06666666666666,"d":"379.07"},{"v":369.0833333333333,"d":"369.08"},{"v":402.5833333333333,"d":"402.58"},{"v":412.56666666666666,"d":"412.57"},{"v":419.3333333333333,"d":"419.33"},405.8,389.05,58770800,{"v":8.189606370532513E-3,"d":"0.82%"}]
[141,"Media","SUNTV",{"v":473.5,"d":"473.50"},472.05,{"v":460.45000000000005,"d":"460.45"},{"v":447.40000000000003,"d":"447.40"},{"v":435.80000000000007,"d":"435.80"},{"v":485.1,"d":"485.10"},{"v":496.70000000000005,"d":"496.70"},509.75,483.65,459,4005000,{"v":-0.06228049637087333,"d":"-6.23%"}]
[142,"Fertilisers","TATACHEM",593.75,{"v":594.1166666666667,"d":"594.12"},{"v":588.2333333333333,"d":"588.23"},{"v":582.7166666666667,"d":"582.72"},{"v":576.8333333333334,"d":"576.83"},{"v":599.6333333333333,"d":"599.63"},{"v":605.5166666666668,"d":"605.52"},{"v":611.0333333333333,"d":"611.03"},600,588.6,2160000,{"v":0.08303249097472924,"d":"8.30%"}]
[143,"Technology","TATAELXSI",679.25,{"v":680.8833333333333,"d":"680.88"},{"v":671.4166666666666,"d":"671.42"},{"v":663.5833333333333,"d":"663.58"},{"v":654.1166666666666,"d":"654.12"},{"v":688.7166666666667,"d":"688.72"},{"v":698.1833333333334,"d":"698.18"},{"v":706.0166666666668,"d":"706.02"},690.35,673.05,1895400,{"v":0.00349428208386277,"d":"0.35%"}]
[144,"FMCG","TATAGLOBAL",278.25,{"v":279.5,"d":"279.50"},276.05,273.85,{"v":270.40000000000003,"d":"270.40"},{"v":281.7,"d":"281.70"},{"v":285.15000000000003,"d":"285.15"},{"v":287.34999999999997,"d":"287.35"},282.95,277.3,8051400,{"v":3.3647375504710633E-3,"d":"0.34%"}]
[145,"Automobile","TATAMOTORS",118.15,{"v":118.88333333333333,"d":"118.88"},{"v":116.26666666666665,"d":"116.27"},{"v":114.38333333333333,"d":"114.38"},{"v":111.76666666666665,"d":"111.77"},{"v":120.76666666666665,"d":"120.77"},{"v":123.38333333333333,"d":"123.38"},{"v":125.26666666666665,"d":"125.27"},121.5,117,68589000,{"v":0.017625851248497797,"d":"1.76%"}]
[146,"Automobile","TATAMTRDVR",{"v":53.6,"d":"53.60"},{"v":53.93333333333334,"d":"53.93"},{"v":52.56666666666668,"d":"52.57"},{"v":51.53333333333334,"d":"51.53"},{"v":50.16666666666668,"d":"50.17"},{"v":54.966666666666676,"d":"54.97"},{"v":56.333333333333336,"d":"56.33"},{"v":57.366666666666674,"d":"57.37"},55.3,52.9,36096000,{"v":0.017419245729748012,"d":"1.74%"}]
[147,"Power","TATAPOWER",62.95,{"v":62.51666666666667,"d":"62.52"},{"v":61.783333333333346,"d":"61.78"},{"v":60.616666666666674,"d":"60.62"},{"v":59.88333333333335,"d":"59.88"},{"v":63.683333333333344,"d":"63.68"},{"v":64.41666666666669,"d":"64.42"},{"v":65.58333333333334,"d":"65.58"},63.25,61.35,38475000,{"v":2.5797373358348967E-3,"d":"0.26%"}]
[148,"Metals","TATASTEEL",360.95,{"v":356.7833333333333,"d":"356.78"},{"v":350.5666666666666,"d":"350.57"},{"v":340.1833333333333,"d":"340.18"},{"v":333.9666666666666,"d":"333.97"},{"v":367.16666666666663,"d":"367.17"},{"v":373.3833333333333,"d":"373.38"},{"v":383.76666666666665,"d":"383.77"},363,346.4,29105352,{"v":-0.02661273153076432,"d":"-2.66%"}]
[149,"Technology","TCS",2102.55,{"v":2092.933333333334,"d":"2092.93"},{"v":2078.2166666666676,"d":"2078.22"},{"v":2053.8833333333337,"d":"2053.88"},{"v":2039.1666666666674,"d":"2039.17"},{"v":2117.266666666668,"d":"2117.27"},{"v":2131.983333333334,"d":"2131.98"},{"v":2156.316666666668,"d":"2156.32"},2107.65,2068.6,18295500,{"v":-0.006543223284100782,"d":"-0.65%"}]
[150,"Technology","TECHM",718.95,{"v":712.6,"d":"712.60"},{"v":704.8000000000001,"d":"704.80"},{"v":690.6500000000001,"d":"690.65"},{"v":682.8500000000001,"d":"682.85"},726.75,734.55,{"v":748.6999999999999,"d":"748.70"},720.4,698.45,14838000,{"v":0.020551337074942225,"d":"2.06%"}]
[151,"FMCG","TITAN",1282.95,{"v":1287.7666666666667,"d":"1287.77"},{"v":1271.2833333333333,"d":"1271.28"},{"v":1259.6166666666666,"d":"1259.62"},{"v":1243.1333333333332,"d":"1243.13"},{"v":1299.4333333333334,"d":"1299.43"},{"v":1315.9166666666665,"d":"1315.92"},{"v":1327.5833333333335,"d":"1327.58"},1304.25,1276.1,9102000,{"v":0.07246376811594203,"d":"7.25%"}]
[152,"Pharma","TORNTPHARM",{"v":1670.6,"d":"1670.60"},{"v":1672.4333333333334,"d":"1672.43"},{"v":1650.2166666666667,"d":"1650.22"},{"v":1629.8333333333333,"d":"1629.83"},{"v":1607.6166666666666,"d":"1607.62"},{"v":1692.8166666666668,"d":"1692.82"},{"v":1715.0333333333335,"d":"1715.03"},{"v":1735.416666666667,"d":"1735.42"},1694.65,1652.05,359000,{"v":0.07646176911544228,"d":"7.65%"}]
[153,"Power","TORNTPOWER",{"v":288.9,"d":"288.90"},{"v":290.1333333333334,"d":"290.13"},{"v":286.46666666666675,"d":"286.47"},{"v":284.03333333333336,"d":"284.03"},{"v":280.36666666666673,"d":"280.37"},{"v":292.5666666666668,"d":"292.57"},{"v":296.2333333333334,"d":"296.23"},{"v":298.6666666666668,"d":"298.67"},293.8,287.7,3954000,{"v":-0.018615040953090096,"d":"-1.86%"}]
[154,"Automobile","TVSMOTOR",408.05,{"v":404.6499999999999,"d":"404.65"},{"v":397.79999999999984,"d":"397.80"},{"v":387.5499999999999,"d":"387.55"},{"v":380.6999999999998,"d":"380.70"},{"v":414.89999999999986,"d":"414.90"},{"v":421.7499999999999,"d":"421.75"},{"v":431.9999999999999,"d":"432.00"},411.5,394.4,6972900,{"v":0.052290836653386456,"d":"5.23%"}]
[155,"FMCG","UBL",1358.15,{"v":1359.3666666666668,"d":"1359.37"},{"v":1349.7833333333335,"d":"1349.78"},{"v":1341.4166666666667,"d":"1341.42"},{"v":1331.8333333333335,"d":"1331.83"},{"v":1367.7333333333336,"d":"1367.73"},{"v":1377.3166666666666,"d":"1377.32"},{"v":1385.6833333333336,"d":"1385.68"},1368.95,1351,1467900,{"v":0.030973451327433628,"d":"3.10%"}]
[156,"Finance","UJJIVAN",{"v":315.9,"d":"315.90"},313.75,309.35,{"v":302.8,"d":"302.80"},{"v":298.40000000000003,"d":"298.40"},{"v":320.3,"d":"320.30"},{"v":324.7,"d":"324.70"},331.25,318.15,307.2,7260800,{"v":-1.5401540154015402E-3,"d":"-0.15%"}]
[157,"Cement","ULTRACEMCO",4358.95,{"v":4356.683333333333,"d":"4356.68"},{"v":4309.516666666666,"d":"4309.52"},{"v":4260.083333333333,"d":"4260.08"},{"v":4212.916666666666,"d":"4212.92"},{"v":4406.116666666667,"d":"4406.12"},{"v":4453.283333333333,"d":"4453.28"},{"v":4502.716666666667,"d":"4502.72"},4403.85,4307.25,2534400,{"v":0.006193425440686041,"d":"0.62%"}]
[158,"Banking","UNIONBANK",{"v":53,"d":"53.00"},{"v":53.78333333333334,"d":"53.78"},{"v":51.41666666666668,"d":"51.42"},{"v":49.83333333333334,"d":"49.83"},{"v":47.46666666666668,"d":"47.47"},{"v":55.366666666666674,"d":"55.37"},{"v":57.733333333333334,"d":"57.73"},{"v":59.31666666666667,"d":"59.32"},56.15,52.2,32396000,{"v":0.028673038452989554,"d":"2.87%"}]
[159,"Fertilisers","UPL",{"v":606,"d":"606.00"},{"v":598.4333333333333,"d":"598.43"},{"v":587.8666666666666,"d":"587.87"},{"v":569.7333333333332,"d":"569.73"},{"v":559.1666666666665,"d":"559.17"},{"v":616.5666666666666,"d":"616.57"},{"v":627.1333333333334,"d":"627.13"},{"v":645.2666666666667,"d":"645.27"},609,580.3,14887800,{"v":0.01916086501139794,"d":"1.92%"}]
[160,"Metals","VEDL",{"v":155.1,"d":"155.10"},{"v":154.63333333333333,"d":"154.63"},{"v":152.41666666666666,"d":"152.42"},{"v":149.73333333333332,"d":"149.73"},{"v":147.51666666666665,"d":"147.52"},{"v":157.31666666666666,"d":"157.32"},{"v":159.53333333333336,"d":"159.53"},{"v":162.21666666666667,"d":"162.22"},156.85,151.95,50139000,{"v":0.00251934497030772,"d":"0.25%"}]
[161,"Capital_Goods","VOLTAS",{"v":684.2,"d":"684.20"},{"v":681.7833333333333,"d":"681.78"},{"v":676.7666666666667,"d":"676.77"},{"v":669.3333333333334,"d":"669.33"},{"v":664.3166666666667,"d":"664.32"},{"v":689.2166666666666,"d":"689.22"},{"v":694.2333333333332,"d":"694.23"},{"v":701.6666666666665,"d":"701.67"},686.8,674.35,1729000,{"v":-0.002308136180034622,"d":"-0.23%"}]
[162,"Technology","WIPRO",240.95,{"v":240,"d":"240.00"},238.15,235.35,{"v":233.5,"d":"233.50"},{"v":242.8,"d":"242.80"},{"v":244.65000000000003,"d":"244.65"},{"v":247.45000000000002,"d":"247.45"},241.85,237.2,28803200,{"v":-0.010226522982186056,"d":"-1.02%"}]
[163,"Banking","YESBANK",{"v":41.6,"d":"41.60"},{"v":44.050000000000004,"d":"44.05"},{"v":38.70000000000001,"d":"38.70"},{"v":35.800000000000004,"d":"35.80"},{"v":30.45000000000001,"d":"30.45"},{"v":46.95000000000001,"d":"46.95"},{"v":52.300000000000004,"d":"52.30"},{"v":55.20000000000001,"d":"55.20"},49.4,41.15,169162400,{"v":0.032342950740437415,"d":"3.23%"}]
[164,"Media","ZEEL",266.95,{"v":265.51666666666665,"d":"265.52"},{"v":254.43333333333328,"d":"254.43"},{"v":241.91666666666663,"d":"241.92"},{"v":230.83333333333326,"d":"230.83"},{"v":278.0333333333333,"d":"278.03"},{"v":289.1166666666667,"d":"289.12"},{"v":301.6333333333333,"d":"301.63"},276.6,253,30399200,{"v":-0.07642481930565978,"d":"-7.64%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-01"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11474.45,{"v":11457.833333333334,"d":"11457.83"},{"v":11407.416666666668,"d":"11407.42"},{"v":11340.383333333333,"d":"11340.38"},{"v":11289.966666666667,"d":"11289.97"},{"v":11524.866666666669,"d":"11524.87"},{"v":11575.283333333336,"d":"11575.28"},{"v":11642.31666666667,"d":"11642.32"},11508.25,11390.8]
[2,"Nifty Bank",29103.15,{"v":29267,"d":"29267.00"},{"v":28779.6,"d":"28779.60"},28456.05,{"v":27968.649999999998,"d":"27968.65"},29590.55,30077.95,{"v":30401.5,"d":"30401.50"},29754.4,28943.45]
[3,"Nifty CPSE",1963.5,{"v":1955.0833333333333,"d":"1955.08"},{"v":1939.5666666666666,"d":"1939.57"},{"v":1915.6333333333334,"d":"1915.63"},{"v":1900.1166666666668,"d":"1900.12"},{"v":1979.0166666666664,"d":"1979.02"},{"v":1994.5333333333333,"d":"1994.53"},{"v":2018.4666666666662,"d":"2018.47"},1970.6,1931.15]
[4,"Nifty Infra",3208.4,{"v":3198.1,"d":"3198.10"},3175.45,{"v":3142.5,"d":"3142.50"},3119.85,{"v":3231.0499999999997,"d":"3231.05"},{"v":3253.7000000000003,"d":"3253.70"},{"v":3286.6499999999996,"d":"3286.65"},3220.75,3165.15]
[5,"Nifty IT",15540.15,{"v":15456.133333333331,"d":"15456.13"},{"v":15343.816666666662,"d":"15343.82"},{"v":15147.48333333333,"d":"15147.48"},{"v":15035.16666666666,"d":"15035.17"},{"v":15652.466666666664,"d":"15652.47"},{"v":15764.783333333333,"d":"15764.78"},{"v":15961.116666666665,"d":"15961.12"},15568.45,15259.8]
[6,"Nifty PSE",3243.7,{"v":3231.433333333333,"d":"3231.43"},{"v":3210.3166666666657,"d":"3210.32"},{"v":3176.933333333333,"d":"3176.93"},{"v":3155.8166666666657,"d":"3155.82"},{"v":3264.8166666666657,"d":"3264.82"},{"v":3285.9333333333334,"d":"3285.93"},{"v":3319.3166666666657,"d":"3319.32"},3252.55,3198.05]
[7,"Nifty Midcap 50",4394,{"v":4404.483333333333,"d":"4404.48"},{"v":4341.416666666665,"d":"4341.42"},{"v":4288.833333333332,"d":"4288.83"},{"v":4225.766666666665,"d":"4225.77"},{"v":4457.066666666666,"d":"4457.07"},{"v":4520.133333333333,"d":"4520.13"},{"v":4572.716666666666,"d":"4572.72"},4467.55,4351.9]
[8,"ABB",1515.35,{"v":1518.4333333333334,"d":"1518.43"},{"v":1501.9166666666667,"d":"1501.92"},{"v":1488.4833333333333,"d":"1488.48"},{"v":1471.9666666666667,"d":"1471.97"},{"v":1531.8666666666668,"d":"1531.87"},{"v":1548.3833333333332,"d":"1548.38"},{"v":1561.8166666666668,"d":"1561.82"},1534.95,1505,1.56032]
[9,"ACC",1608.15,{"v":1612.3999999999999,"d":"1612.40"},{"v":1590.7999999999997,"d":"1590.80"},{"v":1573.4499999999998,"d":"1573.45"},{"v":1551.8499999999997,"d":"1551.85"},{"v":1629.7499999999998,"d":"1629.75"},{"v":1651.3499999999997,"d":"1651.35"},{"v":1668.6999999999998,"d":"1668.70"},1634,1595.05,5.52438]
[10,"AUBANK",659.5,{"v":658.5666666666667,"d":"658.57"},{"v":651.9333333333334,"d":"651.93"},{"v":644.3666666666667,"d":"644.37"},{"v":637.7333333333333,"d":"637.73"},{"v":666.1333333333334,"d":"666.13"},{"v":672.7666666666669,"d":"672.77"},{"v":680.3333333333335,"d":"680.33"},665.2,651,2.00065]
[11,"ADANIPORTS",413.95,{"v":410.31666666666666,"d":"410.32"},{"v":405.0833333333333,"d":"405.08"},{"v":396.21666666666664,"d":"396.22"},{"v":390.9833333333333,"d":"390.98"},{"v":419.18333333333334,"d":"419.18"},{"v":424.4166666666667,"d":"424.42"},{"v":433.28333333333336,"d":"433.28"},415.55,401.45,31.52658]
[12,"ADANIPOWER",64.3,{"v":64.88333333333334,"d":"64.88"},{"v":62.81666666666668,"d":"62.82"},{"v":61.333333333333336,"d":"61.33"},{"v":59.26666666666667,"d":"59.27"},{"v":66.36666666666667,"d":"66.37"},{"v":68.43333333333334,"d":"68.43"},{"v":69.91666666666669,"d":"69.92"},66.95,63.4,116.03051]
[13,"ABCAPITAL",84.85,{"v":86.39999999999999,"d":"86.40"},{"v":82.99999999999999,"d":"83.00"},{"v":81.14999999999999,"d":"81.15"},{"v":77.74999999999999,"d":"77.75"},{"v":88.24999999999999,"d":"88.25"},{"v":91.64999999999999,"d":"91.65"},{"v":93.49999999999999,"d":"93.50"},89.8,84.55,17.92857]
[14,"ABFRL",211.35,{"v":208.83333333333334,"d":"208.83"},{"v":203.76666666666668,"d":"203.77"},{"v":196.18333333333334,"d":"196.18"},{"v":191.11666666666667,"d":"191.12"},{"v":216.41666666666669,"d":"216.42"},{"v":221.48333333333335,"d":"221.48"},{"v":229.0666666666667,"d":"229.07"},213.9,201.25,5.50223]
[15,"AJANTPHARM",1010.6,{"v":1025.2,"d":"1025.20"},{"v":990.4000000000001,"d":"990.40"},{"v":970.2,"d":"970.20"},{"v":935.4000000000001,"d":"935.40"},{"v":1045.4,"d":"1045.40"},{"v":1080.1999999999998,"d":"1080.20"},{"v":1100.4,"d":"1100.40"},1060,1005,0.59138]
[16,"ALKEM",1905.1,{"v":1914.9833333333333,"d":"1914.98"},{"v":1885.0666666666666,"d":"1885.07"},{"v":1865.0333333333333,"d":"1865.03"},{"v":1835.1166666666666,"d":"1835.12"},{"v":1935.0166666666667,"d":"1935.02"},{"v":1964.9333333333332,"d":"1964.93"},{"v":1984.9666666666667,"d":"1984.97"},1944.9,1894.95,0.54451]
[17,"AMARAJABAT",717.6,{"v":713.4,"d":"713.40"},706.25,{"v":694.9,"d":"694.90"},687.75,724.75,{"v":731.8999999999999,"d":"731.90"},743.25,720.55,702.05,3.35965]
[18,"AMBUJACEM",203.95,{"v":204.48333333333335,"d":"204.48"},{"v":201.9666666666667,"d":"201.97"},{"v":199.98333333333335,"d":"199.98"},{"v":197.4666666666667,"d":"197.47"},{"v":206.4666666666667,"d":"206.47"},{"v":208.98333333333335,"d":"208.98"},{"v":210.9666666666667,"d":"210.97"},207,202.5,21.99055]
[19,"APOLLOHOSP",1395.5,{"v":1387.1833333333334,"d":"1387.18"},{"v":1368.5166666666669,"d":"1368.52"},{"v":1341.5333333333335,"d":"1341.53"},{"v":1322.866666666667,"d":"1322.87"},{"v":1414.1666666666667,"d":"1414.17"},{"v":1432.8333333333333,"d":"1432.83"},{"v":1459.8166666666666,"d":"1459.82"},1405.85,1360.2,7.0888]
[20,"APOLLOTYRE",181.65,{"v":180.78333333333333,"d":"180.78"},{"v":177.16666666666666,"d":"177.17"},{"v":172.68333333333334,"d":"172.68"},{"v":169.06666666666666,"d":"169.07"},{"v":185.26666666666665,"d":"185.27"},{"v":188.88333333333333,"d":"188.88"},{"v":193.36666666666665,"d":"193.37"},184.4,176.3,30.73573]
[21,"ASHOKLEY",68.7,68.95,65.65,{"v":62.60000000000001,"d":"62.60"},{"v":59.30000000000001,"d":"59.30"},{"v":72,"d":"72.00"},{"v":75.29999999999998,"d":"75.30"},78.35,72.25,65.9,415.78689]
[22,"ASIANPAINT",1762.15,{"v":1756.3999999999999,"d":"1756.40"},{"v":1742.7999999999997,"d":"1742.80"},{"v":1723.4499999999998,"d":"1723.45"},{"v":1709.8499999999997,"d":"1709.85"},{"v":1775.7499999999998,"d":"1775.75"},{"v":1789.3499999999997,"d":"1789.35"},{"v":1808.6999999999998,"d":"1808.70"},1770,1737.05,10.41807]
[23,"AUROPHARMA",589,{"v":589.3333333333334,"d":"589.33"},{"v":579.6666666666667,"d":"579.67"},{"v":570.3333333333334,"d":"570.33"},{"v":560.6666666666667,"d":"560.67"},{"v":598.6666666666667,"d":"598.67"},{"v":608.3333333333335,"d":"608.33"},{"v":617.6666666666667,"d":"617.67"},599,580,15.83086]
[24,"DMART",1860.6,{"v":1870.9333333333334,"d":"1870.93"},{"v":1821.8666666666668,"d":"1821.87"},{"v":1783.1333333333334,"d":"1783.13"},{"v":1734.0666666666668,"d":"1734.07"},{"v":1909.6666666666667,"d":"1909.67"},{"v":1958.7333333333333,"d":"1958.73"},{"v":1997.4666666666667,"d":"1997.47"},1920,1832.2,4.06359]
[25,"AXISBANK",685,{"v":693.1666666666666,"d":"693.17"},{"v":673.9333333333333,"d":"673.93"},{"v":662.8666666666667,"d":"662.87"},{"v":643.6333333333333,"d":"643.63"},{"v":704.2333333333332,"d":"704.23"},{"v":723.4666666666666,"d":"723.47"},{"v":734.5333333333332,"d":"734.53"},712.4,682.1,200.73726]
[26,"BAJAJ-AUTO",2941.8,2939.75,2904.55,{"v":2867.3,"d":"2867.30"},{"v":2832.1000000000004,"d":"2832.10"},{"v":2977,"d":"2977.00"},{"v":3012.2,"d":"3012.20"},3049.45,2974.95,2902.5,3.84245]
[27,"BAJFINANCE",4046.05,{"v":4062.933333333333,"d":"4062.93"},{"v":4014.116666666666,"d":"4014.12"},{"v":3982.183333333333,"d":"3982.18"},{"v":3933.366666666666,"d":"3933.37"},{"v":4094.866666666666,"d":"4094.87"},{"v":4143.6833333333325,"d":"4143.68"},{"v":4175.616666666666,"d":"4175.62"},4111.75,4031,22.56361]
[28,"BAJAJFINSV",8513,{"v":8530.716666666667,"d":"8530.72"},{"v":8392.633333333335,"d":"8392.63"},{"v":8272.266666666668,"d":"8272.27"},{"v":8134.183333333336,"d":"8134.18"},{"v":8651.083333333334,"d":"8651.08"},{"v":8789.166666666666,"d":"8789.17"},{"v":8909.533333333333,"d":"8909.53"},8668.8,8410.35,4.62717]
[29,"BAJAJHLDNG",3593.25,{"v":3567.4166666666665,"d":"3567.42"},{"v":3537.833333333333,"d":"3537.83"},{"v":3482.4166666666665,"d":"3482.42"},{"v":3452.833333333333,"d":"3452.83"},{"v":3622.833333333333,"d":"3622.83"},{"v":3652.416666666666,"d":"3652.42"},{"v":3707.833333333333,"d":"3707.83"},3597,3512,0.15975]
[30,"BALKRISIND",776.25,{"v":772.2666666666668,"d":"772.27"},{"v":766.0333333333335,"d":"766.03"},{"v":755.8166666666667,"d":"755.82"},{"v":749.5833333333335,"d":"749.58"},{"v":782.4833333333336,"d":"782.48"},{"v":788.7166666666669,"d":"788.72"},{"v":798.9333333333336,"d":"798.93"},778.5,762.05,2.33003]
[31,"BANDHANBNK",491.9,{"v":496.2666666666667,"d":"496.27"},{"v":483.7333333333334,"d":"483.73"},{"v":475.5666666666667,"d":"475.57"},{"v":463.0333333333334,"d":"463.03"},{"v":504.4333333333334,"d":"504.43"},{"v":516.9666666666667,"d":"516.97"},{"v":525.1333333333334,"d":"525.13"},508.8,488.1,5.10468]
[32,"BANKBARODA",93.05,{"v":93.35000000000001,"d":"93.35"},{"v":91.20000000000002,"d":"91.20"},{"v":89.35000000000001,"d":"89.35"},{"v":87.20000000000002,"d":"87.20"},{"v":95.20000000000002,"d":"95.20"},{"v":97.35000000000002,"d":"97.35"},{"v":99.20000000000002,"d":"99.20"},95.5,91.5,268.15456]
[33,"BANKINDIA",62.95,{"v":63.833333333333336,"d":"63.83"},{"v":61.46666666666667,"d":"61.47"},{"v":59.983333333333334,"d":"59.98"},{"v":57.61666666666667,"d":"57.62"},{"v":65.31666666666666,"d":"65.32"},{"v":67.68333333333334,"d":"67.68"},{"v":69.16666666666667,"d":"69.17"},66.2,62.35,121.41961]
[34,"BATAINDIA",1722.2,{"v":1735.0833333333333,"d":"1735.08"},{"v":1700.2166666666665,"d":"1700.22"},{"v":1678.2333333333331,"d":"1678.23"},{"v":1643.3666666666663,"d":"1643.37"},{"v":1757.0666666666666,"d":"1757.07"},{"v":1791.9333333333334,"d":"1791.93"},{"v":1813.9166666666667,"d":"1813.92"},1769.95,1713.1,6.63077]
[35,"BERGEPAINT",434.8,{"v":437.73333333333335,"d":"437.73"},{"v":430.6666666666667,"d":"430.67"},{"v":426.53333333333336,"d":"426.53"},{"v":419.4666666666667,"d":"419.47"},{"v":441.8666666666667,"d":"441.87"},{"v":448.9333333333333,"d":"448.93"},{"v":453.06666666666666,"d":"453.07"},444.8,433.6,20.58899]
[36,"BEL",108.3,{"v":107.43333333333332,"d":"107.43"},{"v":105.96666666666664,"d":"105.97"},{"v":103.63333333333331,"d":"103.63"},{"v":102.16666666666663,"d":"102.17"},{"v":109.76666666666665,"d":"109.77"},{"v":111.23333333333332,"d":"111.23"},{"v":113.56666666666666,"d":"113.57"},108.9,105.1,78.70395]
[37,"BHARATFORG",446.35,{"v":446.4666666666667,"d":"446.47"},{"v":438.83333333333337,"d":"438.83"},{"v":431.31666666666666,"d":"431.32"},{"v":423.68333333333334,"d":"423.68"},{"v":453.9833333333334,"d":"453.98"},{"v":461.61666666666673,"d":"461.62"},{"v":469.13333333333344,"d":"469.13"},454.1,438.95,15.02636]
[38,"BHEL",48.4,{"v":48.68333333333334,"d":"48.68"},{"v":47.216666666666676,"d":"47.22"},{"v":46.03333333333334,"d":"46.03"},{"v":44.56666666666668,"d":"44.57"},{"v":49.866666666666674,"d":"49.87"},{"v":51.33333333333334,"d":"51.33"},{"v":52.51666666666667,"d":"52.52"},50.15,47.5,115.13335]
[39,"BPCL",470.1,{"v":471.8833333333334,"d":"471.88"},{"v":464.26666666666677,"d":"464.27"},{"v":458.4333333333334,"d":"458.43"},{"v":450.8166666666668,"d":"450.82"},{"v":477.71666666666675,"d":"477.72"},{"v":485.3333333333334,"d":"485.33"},{"v":491.16666666666674,"d":"491.17"},479.5,466.05,131.39611]
[40,"BHARTIARTL",367.05,{"v":362.06666666666666,"d":"362.07"},{"v":349.23333333333335,"d":"349.23"},{"v":331.4166666666667,"d":"331.42"},{"v":318.58333333333337,"d":"318.58"},{"v":379.8833333333333,"d":"379.88"},{"v":392.7166666666667,"d":"392.72"},{"v":410.5333333333333,"d":"410.53"},374.9,344.25,196.16421]
[41,"INFRATEL",257.3,{"v":255.8166666666667,"d":"255.82"},{"v":251.9333333333334,"d":"251.93"},{"v":246.5666666666667,"d":"246.57"},{"v":242.6833333333334,"d":"242.68"},{"v":261.1833333333334,"d":"261.18"},{"v":265.06666666666666,"d":"265.07"},{"v":270.4333333333334,"d":"270.43"},259.7,250.45,20.66415]
[42,"BIOCON",222.95,{"v":221.5,"d":"221.50"},218.55,214.15,{"v":211.20000000000002,"d":"211.20"},{"v":225.9,"d":"225.90"},228.85,233.25,224.45,217.1,46.72776]
[43,"BBTC",1135.2,{"v":1156.3333333333333,"d":"1156.33"},{"v":1102.8666666666666,"d":"1102.87"},{"v":1070.5333333333333,"d":"1070.53"},{"v":1017.0666666666666,"d":"1017.07"},{"v":1188.6666666666665,"d":"1188.67"},{"v":1242.1333333333332,"d":"1242.13"},{"v":1274.4666666666665,"d":"1274.47"},1209.8,1124,1.35573]
[44,"BOSCHLTD",14063.7,{"v":13978.299999999997,"d":"13978.30"},{"v":13835.449999999995,"d":"13835.45"},{"v":13607.199999999997,"d":"13607.20"},{"v":13464.349999999995,"d":"13464.35"},{"v":14206.549999999996,"d":"14206.55"},{"v":14349.399999999998,"d":"14349.40"},{"v":14577.649999999996,"d":"14577.65"},14121.15,13750.05,0.14062]
[45,"BRITANNIA",2944.15,{"v":2966.066666666667,"d":"2966.07"},{"v":2908.1833333333343,"d":"2908.18"},{"v":2872.216666666667,"d":"2872.22"},{"v":2814.3333333333344,"d":"2814.33"},{"v":3002.033333333334,"d":"3002.03"},{"v":3059.9166666666665,"d":"3059.92"},{"v":3095.883333333334,"d":"3095.88"},3023.95,2930.1,5.53451]
[46,"CADILAHC",233.3,{"v":234.03333333333333,"d":"234.03"},{"v":226.66666666666666,"d":"226.67"},{"v":220.03333333333333,"d":"220.03"},{"v":212.66666666666666,"d":"212.67"},{"v":240.66666666666666,"d":"240.67"},{"v":248.03333333333333,"d":"248.03"},{"v":254.66666666666666,"d":"254.67"},241.4,227.4,15.02377]
[47,"CANBK",182.4,{"v":184.36666666666667,"d":"184.37"},{"v":178.03333333333336,"d":"178.03"},{"v":173.66666666666669,"d":"173.67"},{"v":167.33333333333337,"d":"167.33"},{"v":188.73333333333335,"d":"188.73"},{"v":195.06666666666666,"d":"195.07"},{"v":199.43333333333334,"d":"199.43"},190.7,180,88.21514]
[48,"CASTROLIND",136.05,{"v":134.20000000000002,"d":"134.20"},{"v":131.40000000000003,"d":"131.40"},{"v":126.75000000000003,"d":"126.75"},{"v":123.95000000000005,"d":"123.95"},{"v":138.85000000000002,"d":"138.85"},{"v":141.65000000000003,"d":"141.65"},{"v":146.3,"d":"146.30"},137,129.55,25.09972]
[49,"CHOLAFIN",307.8,{"v":309,"d":"309.00"},{"v":304.8,"d":"304.80"},{"v":301.8,"d":"301.80"},{"v":297.6,"d":"297.60"},{"v":312,"d":"312.00"},{"v":316.20000000000005,"d":"316.20"},{"v":319.2,"d":"319.20"},313.2,306,9.59124]
[50,"CIPLA",425.5,{"v":425.43333333333334,"d":"425.43"},{"v":418.06666666666666,"d":"418.07"},{"v":410.6333333333333,"d":"410.63"},{"v":403.26666666666665,"d":"403.27"},{"v":432.8666666666667,"d":"432.87"},{"v":440.23333333333335,"d":"440.23"},{"v":447.6666666666667,"d":"447.67"},432.8,418,63.07161]
[51,"COALINDIA",199.85,{"v":199.05000000000004,"d":"199.05"},{"v":197.35000000000008,"d":"197.35"},{"v":194.85000000000005,"d":"194.85"},{"v":193.1500000000001,"d":"193.15"},{"v":201.55000000000007,"d":"201.55"},{"v":203.25000000000006,"d":"203.25"},{"v":205.75000000000006,"d":"205.75"},200.75,196.55,75.78946]
[52,"COLPAL",1503.95,{"v":1516,"d":"1516.00"},{"v":1480,"d":"1480.00"},1456.05,1420.05,1539.95,1575.95,{"v":1599.9,"d":"1599.90"},1552,1492.05,8.09473]
[53,"CONCOR",604.75,{"v":602.4833333333333,"d":"602.48"},{"v":593.2666666666667,"d":"593.27"},{"v":581.7833333333333,"d":"581.78"},{"v":572.5666666666666,"d":"572.57"},{"v":613.9666666666667,"d":"613.97"},{"v":623.1833333333334,"d":"623.18"},{"v":634.6666666666667,"d":"634.67"},611.7,591,29.03317]
[54,"COROMANDEL",415.4,{"v":412.09999999999997,"d":"412.10"},{"v":403.29999999999995,"d":"403.30"},{"v":391.2,"d":"391.20"},{"v":382.4,"d":"382.40"},{"v":424.19999999999993,"d":"424.20"},{"v":433,"d":"433.00"},{"v":445.0999999999999,"d":"445.10"},420.9,400,2.111]
[55,"CROMPTON",250.3,{"v":251.03333333333333,"d":"251.03"},{"v":243.26666666666665,"d":"243.27"},{"v":236.23333333333332,"d":"236.23"},{"v":228.46666666666664,"d":"228.47"},{"v":258.06666666666666,"d":"258.07"},{"v":265.83333333333337,"d":"265.83"},{"v":272.8666666666667,"d":"272.87"},258.8,244,14.9551]
[56,"CUMMINSIND",572.8,{"v":573.4333333333334,"d":"573.43"},{"v":566.7666666666668,"d":"566.77"},{"v":560.7333333333333,"d":"560.73"},{"v":554.0666666666667,"d":"554.07"},{"v":579.4666666666668,"d":"579.47"},{"v":586.1333333333333,"d":"586.13"},{"v":592.1666666666669,"d":"592.17"},580.1,567.4,3.70317]
[57,"DLF",155.6,{"v":155.33333333333334,"d":"155.33"},{"v":151.66666666666669,"d":"151.67"},{"v":147.73333333333335,"d":"147.73"},{"v":144.0666666666667,"d":"144.07"},{"v":159.26666666666668,"d":"159.27"},{"v":162.93333333333337,"d":"162.93"},{"v":166.86666666666667,"d":"166.87"},159,151.4,105.46288]
[58,"DABUR",447.25,{"v":446.18333333333334,"d":"446.18"},{"v":443.1166666666667,"d":"443.12"},{"v":438.98333333333335,"d":"438.98"},{"v":435.9166666666667,"d":"435.92"},{"v":450.31666666666666,"d":"450.32"},{"v":453.3833333333334,"d":"453.38"},{"v":457.51666666666665,"d":"457.52"},449.25,442.05,11.30716]
[59,"DHFL",38.75,{"v":40.31666666666667,"d":"40.32"},{"v":36.93333333333334,"d":"36.93"},{"v":35.11666666666667,"d":"35.12"},{"v":31.733333333333334,"d":"31.73"},{"v":42.13333333333334,"d":"42.13"},{"v":45.51666666666668,"d":"45.52"},{"v":47.33333333333334,"d":"47.33"},43.7,38.5,131.3657]
[60,"DBL",416.3,{"v":418.76666666666665,"d":"418.77"},{"v":397.5333333333333,"d":"397.53"},{"v":378.76666666666665,"d":"378.77"},{"v":357.5333333333333,"d":"357.53"},{"v":437.5333333333333,"d":"437.53"},{"v":458.76666666666665,"d":"458.77"},{"v":477.5333333333333,"d":"477.53"},440,400,3.25108]
[61,"DISHTV",18.15,{"v":18.483333333333334,"d":"18.48"},{"v":17.416666666666668,"d":"17.42"},{"v":16.683333333333334,"d":"16.68"},{"v":15.616666666666667,"d":"15.62"},{"v":19.21666666666667,"d":"19.22"},{"v":20.28333333333333,"d":"20.28"},{"v":21.01666666666667,"d":"21.02"},19.55,17.75,325.58608]
[62,"DIVISLAB",1665.5,{"v":1662.7833333333335,"d":"1662.78"},{"v":1653.666666666667,"d":"1653.67"},{"v":1641.8333333333335,"d":"1641.83"},{"v":1632.716666666667,"d":"1632.72"},{"v":1674.616666666667,"d":"1674.62"},{"v":1683.7333333333333,"d":"1683.73"},{"v":1695.566666666667,"d":"1695.57"},1671.9,1650.95,2.69573]
[63,"DRREDDY",2702.25,{"v":2711.7333333333336,"d":"2711.73"},{"v":2680.916666666667,"d":"2680.92"},{"v":2659.5833333333335,"d":"2659.58"},{"v":2628.766666666667,"d":"2628.77"},{"v":2733.066666666667,"d":"2733.07"},{"v":2763.8833333333337,"d":"2763.88"},{"v":2785.216666666667,"d":"2785.22"},2742.55,2690.4,5.49806]
[64,"EDELWEISS",94.9,{"v":98.28333333333335,"d":"98.28"},{"v":90.81666666666669,"d":"90.82"},{"v":86.73333333333335,"d":"86.73"},{"v":79.2666666666667,"d":"79.27"},{"v":102.36666666666669,"d":"102.37"},{"v":109.83333333333336,"d":"109.83"},{"v":113.91666666666669,"d":"113.92"},105.75,94.2,56.33835]
[65,"EICHERMOT",17765.2,17710.55,{"v":17421.1,"d":"17421.10"},{"v":17077,"d":"17077.00"},16787.55,{"v":18054.649999999998,"d":"18054.65"},{"v":18344.100000000002,"d":"18344.10"},{"v":18688.199999999997,"d":"18688.20"},18000,17366.45,1.49957]
[66,"ENDURANCE",1012.25,1008.75,{"v":988.5,"d":"988.50"},964.75,{"v":944.5,"d":"944.50"},{"v":1032.5,"d":"1032.50"},1052.75,{"v":1076.5,"d":"1076.50"},1029,985,0.15513]
[67,"ENGINERSIN",117.35,{"v":118.10000000000001,"d":"118.10"},{"v":115.75000000000001,"d":"115.75"},114.15,{"v":111.80000000000001,"d":"111.80"},{"v":119.70000000000002,"d":"119.70"},{"v":122.05000000000001,"d":"122.05"},{"v":123.65000000000002,"d":"123.65"},120.45,116.5,17.05753]
[68,"ESCORTS",580.35,{"v":579.1,"d":"579.10"},{"v":564.4000000000001,"d":"564.40"},548.45,{"v":533.7500000000001,"d":"533.75"},{"v":595.0500000000001,"d":"595.05"},{"v":609.7500000000001,"d":"609.75"},{"v":625.7,"d":"625.70"},593.8,563.15,33.04226]
[69,"EXIDEIND",195.2,{"v":193.5666666666667,"d":"193.57"},{"v":191.63333333333338,"d":"191.63"},{"v":188.0666666666667,"d":"188.07"},{"v":186.13333333333338,"d":"186.13"},{"v":197.13333333333338,"d":"197.13"},{"v":199.06666666666672,"d":"199.07"},{"v":202.63333333333338,"d":"202.63"},195.5,190,17.14322]
[70,"FEDERALBNK",90.4,{"v":91.21666666666665,"d":"91.22"},{"v":88.43333333333331,"d":"88.43"},{"v":86.46666666666665,"d":"86.47"},{"v":83.68333333333331,"d":"83.68"},{"v":93.18333333333331,"d":"93.18"},{"v":95.96666666666664,"d":"95.97"},{"v":97.93333333333331,"d":"97.93"},94,89.25,176.93994]
[71,"FCONSUMER",26.9,{"v":27.333333333333332,"d":"27.33"},{"v":26.266666666666666,"d":"26.27"},{"v":25.633333333333333,"d":"25.63"},{"v":24.566666666666666,"d":"24.57"},{"v":27.966666666666665,"d":"27.97"},{"v":29.033333333333335,"d":"29.03"},{"v":29.666666666666664,"d":"29.67"},28.4,26.7,7.14785]
[72,"FRETAIL",380.8,{"v":380.6666666666667,"d":"380.67"},{"v":372.1333333333334,"d":"372.13"},{"v":363.4666666666667,"d":"363.47"},{"v":354.9333333333334,"d":"354.93"},{"v":389.33333333333337,"d":"389.33"},{"v":397.8666666666667,"d":"397.87"},{"v":406.53333333333336,"d":"406.53"},389.2,372,3.89304]
[73,"GAIL",134.5,{"v":134.04999999999998,"d":"134.05"},{"v":132.84999999999997,"d":"132.85"},{"v":131.2,"d":"131.20"},{"v":129.99999999999997,"d":"130.00"},{"v":135.69999999999996,"d":"135.70"},{"v":136.89999999999995,"d":"136.90"},{"v":138.54999999999995,"d":"138.55"},135.25,132.4,69.29153]
[74,"GMRINFRA",17,16.95,{"v":16.7,"d":"16.70"},{"v":16.4,"d":"16.40"},16.15,17.25,{"v":17.5,"d":"17.50"},{"v":17.8,"d":"17.80"},17.2,16.65,199.43176]
[75,"GICRE",219.9,{"v":217.03333333333333,"d":"217.03"},{"v":208.46666666666667,"d":"208.47"},{"v":197.03333333333333,"d":"197.03"},{"v":188.46666666666667,"d":"188.47"},{"v":228.46666666666667,"d":"228.47"},{"v":237.03333333333333,"d":"237.03"},{"v":248.46666666666667,"d":"248.47"},225.6,205.6,2.37798]
[76,"GSKCONS",8528.9,8560.75,8470.15,{"v":8411.4,"d":"8411.40"},{"v":8320.8,"d":"8320.80"},{"v":8619.5,"d":"8619.50"},{"v":8710.099999999999,"d":"8710.10"},8768.85,8651.35,8502,0.62038]
[77,"GLENMARK",325.05,{"v":325.7833333333333,"d":"325.78"},{"v":318.5666666666666,"d":"318.57"},{"v":312.0833333333333,"d":"312.08"},{"v":304.8666666666666,"d":"304.87"},{"v":332.2666666666666,"d":"332.27"},{"v":339.4833333333333,"d":"339.48"},{"v":345.9666666666666,"d":"345.97"},333,319.3,16.49372]
[78,"GODREJAGRO",477,{"v":478.8833333333334,"d":"478.88"},{"v":468.21666666666675,"d":"468.22"},{"v":459.4333333333334,"d":"459.43"},{"v":448.76666666666677,"d":"448.77"},{"v":487.66666666666674,"d":"487.67"},{"v":498.33333333333337,"d":"498.33"},{"v":507.11666666666673,"d":"507.12"},489.55,470.1,0.19663]
[79,"GODREJCP",687.3,688.15,{"v":679.3499999999999,"d":"679.35"},{"v":671.4,"d":"671.40"},{"v":662.5999999999999,"d":"662.60"},{"v":696.0999999999999,"d":"696.10"},{"v":704.8999999999999,"d":"704.90"},{"v":712.8499999999999,"d":"712.85"},696.95,680.2,10.0457]
[80,"GODREJIND",408.4,{"v":410.23333333333335,"d":"410.23"},{"v":403.1666666666667,"d":"403.17"},{"v":397.93333333333334,"d":"397.93"},{"v":390.8666666666667,"d":"390.87"},{"v":415.4666666666667,"d":"415.47"},{"v":422.5333333333333,"d":"422.53"},{"v":427.7666666666667,"d":"427.77"},417.3,405,1.20227]
[81,"GRAPHITE",290.95,{"v":297.6,"d":"297.60"},{"v":278.45000000000005,"d":"278.45"},{"v":265.95000000000005,"d":"265.95"},{"v":246.80000000000007,"d":"246.80"},{"v":310.1,"d":"310.10"},329.25,341.75,316.75,285.1,19.9218]
[82,"GRASIM",730.1,725.65,{"v":712.6999999999999,"d":"712.70"},{"v":695.3,"d":"695.30"},{"v":682.3499999999999,"d":"682.35"},743.05,{"v":756,"d":"756.00"},{"v":773.4,"d":"773.40"},738.6,708.25,17.42195]
[83,"GRUH",269.35,{"v":269.43333333333334,"d":"269.43"},{"v":267.06666666666666,"d":"267.07"},{"v":264.7833333333333,"d":"264.78"},{"v":262.41666666666663,"d":"262.42"},{"v":271.7166666666667,"d":"271.72"},{"v":274.08333333333337,"d":"274.08"},{"v":276.36666666666673,"d":"276.37"},271.8,267.15,9.15514]
[84,"GSPL",216.95,{"v":217.80000000000004,"d":"217.80"},{"v":215.20000000000007,"d":"215.20"},{"v":213.45000000000005,"d":"213.45"},{"v":210.85000000000008,"d":"210.85"},{"v":219.55000000000007,"d":"219.55"},{"v":222.15000000000003,"d":"222.15"},{"v":223.90000000000006,"d":"223.90"},220.4,216.05,4.13451]
[85,"HEG",953.2,{"v":968.4,"d":"968.40"},{"v":919.8,"d":"919.80"},{"v":886.4,"d":"886.40"},{"v":837.8,"d":"837.80"},{"v":1001.8,"d":"1001.80"},{"v":1050.4,"d":"1050.40"},{"v":1083.8,"d":"1083.80"},1017,935,7.06656]
[86,"HCLTECH",1080.6,{"v":1073.3833333333332,"d":"1073.38"},{"v":1050.2666666666664,"d":"1050.27"},{"v":1019.9333333333332,"d":"1019.93"},{"v":996.8166666666664,"d":"996.82"},{"v":1103.7166666666665,"d":"1103.72"},{"v":1126.8333333333333,"d":"1126.83"},{"v":1157.1666666666665,"d":"1157.17"},1096.5,1043.05,42.79793]
[87,"HDFCAMC",2801.7,{"v":2809.2833333333333,"d":"2809.28"},{"v":2779.4166666666665,"d":"2779.42"},{"v":2757.133333333333,"d":"2757.13"},{"v":2727.2666666666664,"d":"2727.27"},{"v":2831.5666666666666,"d":"2831.57"},{"v":2861.4333333333334,"d":"2861.43"},{"v":2883.7166666666667,"d":"2883.72"},2839.15,2787,1.90861]
[88,"HDFCBANK",1227.45,{"v":1227.9833333333333,"d":"1227.98"},{"v":1215.9666666666667,"d":"1215.97"},{"v":1204.4833333333333,"d":"1204.48"},{"v":1192.4666666666667,"d":"1192.47"},{"v":1239.4666666666667,"d":"1239.47"},{"v":1251.4833333333336,"d":"1251.48"},{"v":1262.9666666666667,"d":"1262.97"},1240,1216.5,91.09229]
[89,"HDFCLIFE",601.15,{"v":598.3833333333333,"d":"598.38"},{"v":587.7666666666667,"d":"587.77"},{"v":574.3833333333333,"d":"574.38"},{"v":563.7666666666667,"d":"563.77"},{"v":611.7666666666667,"d":"611.77"},{"v":622.3833333333332,"d":"622.38"},{"v":635.7666666666667,"d":"635.77"},609,585,55.22478]
[90,"HAVELLS",718.3,{"v":716.1999999999999,"d":"716.20"},{"v":711.1499999999999,"d":"711.15"},{"v":703.9999999999999,"d":"704.00"},{"v":698.9499999999998,"d":"698.95"},{"v":723.3499999999999,"d":"723.35"},{"v":728.3999999999999,"d":"728.40"},735.55,721.25,709.05,9.79643]
[91,"HEROMOTOCO",2704.75,{"v":2710.5666666666666,"d":"2710.57"},{"v":2662.383333333333,"d":"2662.38"},{"v":2620.0166666666664,"d":"2620.02"},{"v":2571.833333333333,"d":"2571.83"},{"v":2752.9333333333334,"d":"2752.93"},{"v":2801.116666666667,"d":"2801.12"},{"v":2843.4833333333336,"d":"2843.48"},2758.75,2668.2,8.37786]
[92,"HEXAWARE",380.35,{"v":380.23333333333335,"d":"380.23"},{"v":375.1666666666667,"d":"375.17"},{"v":369.98333333333335,"d":"369.98"},{"v":364.9166666666667,"d":"364.92"},{"v":385.4166666666667,"d":"385.42"},{"v":390.4833333333333,"d":"390.48"},{"v":395.6666666666667,"d":"395.67"},385.3,375.05,16.91175]
[93,"HINDALCO",191.35,{"v":189.33333333333334,"d":"189.33"},{"v":186.76666666666668,"d":"186.77"},{"v":182.18333333333334,"d":"182.18"},{"v":179.61666666666667,"d":"179.62"},{"v":193.91666666666669,"d":"193.92"},{"v":196.48333333333335,"d":"196.48"},{"v":201.0666666666667,"d":"201.07"},191.9,184.75,65.21755]
[94,"HINDPETRO",301.7,{"v":303.06666666666666,"d":"303.07"},{"v":295.23333333333335,"d":"295.23"},{"v":288.7666666666667,"d":"288.77"},{"v":280.9333333333334,"d":"280.93"},{"v":309.5333333333333,"d":"309.53"},{"v":317.3666666666667,"d":"317.37"},{"v":323.83333333333326,"d":"323.83"},310.9,296.6,77.97774]
[95,"HINDUNILVR",1981.95,{"v":1990.4166666666667,"d":"1990.42"},{"v":1962.9333333333334,"d":"1962.93"},{"v":1943.9166666666667,"d":"1943.92"},{"v":1916.4333333333334,"d":"1916.43"},{"v":2009.4333333333334,"d":"2009.43"},{"v":2036.9166666666665,"d":"2036.92"},{"v":2055.9333333333334,"d":"2055.93"},2017.9,1971.4,21.69407]
[96,"HINDZINC",213.45,{"v":214.55000000000004,"d":"214.55"},{"v":210.70000000000007,"d":"210.70"},{"v":207.95000000000005,"d":"207.95"},{"v":204.10000000000008,"d":"204.10"},{"v":217.30000000000007,"d":"217.30"},{"v":221.15000000000003,"d":"221.15"},{"v":223.90000000000006,"d":"223.90"},218.4,211.8,8.43381]
[97,"HUDCO",34.9,{"v":34.96666666666667,"d":"34.97"},{"v":33.833333333333336,"d":"33.83"},{"v":32.766666666666666,"d":"32.77"},{"v":31.633333333333333,"d":"31.63"},{"v":36.03333333333334,"d":"36.03"},{"v":37.166666666666664,"d":"37.17"},{"v":38.23333333333334,"d":"38.23"},36.1,33.9,8.41356]
[98,"HDFC",1977.05,{"v":1995.2,"d":"1995.20"},{"v":1951.9,"d":"1951.90"},1926.75,1883.45,{"v":2020.3500000000001,"d":"2020.35"},{"v":2063.6499999999996,"d":"2063.65"},{"v":2088.8,"d":"2088.80"},2038.5,1970.05,71.17561]
[99,"ICICIBANK",433.7,{"v":436.6166666666666,"d":"436.62"},{"v":428.08333333333326,"d":"428.08"},{"v":422.46666666666664,"d":"422.47"},{"v":413.9333333333333,"d":"413.93"},{"v":442.23333333333323,"d":"442.23"},{"v":450.76666666666665,"d":"450.77"},{"v":456.3833333333332,"d":"456.38"},445.15,431,275.2466]
[100,"ICICIGI",1209.85,{"v":1203.7166666666665,"d":"1203.72"},{"v":1193.133333333333,"d":"1193.13"},{"v":1176.4166666666665,"d":"1176.42"},{"v":1165.833333333333,"d":"1165.83"},{"v":1220.433333333333,"d":"1220.43"},{"v":1231.0166666666664,"d":"1231.02"},{"v":1247.733333333333,"d":"1247.73"},1214.3,1187,6.56971]
[101,"ICICIPRULI",463.5,{"v":465.1000000000001,"d":"465.10"},{"v":458.50000000000017,"d":"458.50"},{"v":453.5000000000001,"d":"453.50"},{"v":446.9000000000002,"d":"446.90"},{"v":470.10000000000014,"d":"470.10"},{"v":476.70000000000005,"d":"476.70"},{"v":481.7000000000001,"d":"481.70"},471.7,460.1,37.72287]
[102,"IDBI",31.75,{"v":32.31666666666667,"d":"32.32"},{"v":30.73333333333334,"d":"30.73"},{"v":29.716666666666672,"d":"29.72"},{"v":28.133333333333344,"d":"28.13"},{"v":33.33333333333334,"d":"33.33"},{"v":34.91666666666667,"d":"34.92"},{"v":35.93333333333334,"d":"35.93"},33.9,31.3,38.54194]
[103,"IDFCFIRSTB",40.2,{"v":40.78333333333333,"d":"40.78"},{"v":38.81666666666666,"d":"38.82"},{"v":37.43333333333333,"d":"37.43"},{"v":35.46666666666666,"d":"35.47"},{"v":42.166666666666664,"d":"42.17"},{"v":44.13333333333333,"d":"44.13"},{"v":45.516666666666666,"d":"45.52"},42.75,39.4,297.24442]
[104,"ITC",259.85,{"v":256.68333333333334,"d":"256.68"},{"v":252.56666666666666,"d":"252.57"},{"v":245.28333333333333,"d":"245.28"},{"v":241.16666666666666,"d":"241.17"},{"v":263.9666666666667,"d":"263.97"},{"v":268.08333333333337,"d":"268.08"},{"v":275.3666666666667,"d":"275.37"},260.8,249.4,205.88289]
[105,"IBULHSGFIN",255.9,285.95,{"v":210,"d":"210.00"},{"v":164.10000000000002,"d":"164.10"},{"v":88.15000000000003,"d":"88.15"},{"v":331.84999999999997,"d":"331.85"},{"v":407.7999999999999,"d":"407.80"},{"v":453.69999999999993,"d":"453.70"},361.9,240.05,919.30251]
[106,"IBVENTURES",123.85,{"v":129.23333333333335,"d":"129.23"},{"v":118.4666666666667,"d":"118.47"},{"v":113.08333333333334,"d":"113.08"},{"v":102.31666666666669,"d":"102.32"},{"v":134.6166666666667,"d":"134.62"},{"v":145.38333333333335,"d":"145.38"},{"v":150.7666666666667,"d":"150.77"},140,123.85,23.71578]
[107,"INDIANB",125.3,{"v":127.68333333333334,"d":"127.68"},{"v":121.86666666666667,"d":"121.87"},{"v":118.43333333333334,"d":"118.43"},{"v":112.61666666666667,"d":"112.62"},{"v":131.11666666666667,"d":"131.12"},{"v":136.93333333333334,"d":"136.93"},{"v":140.36666666666667,"d":"140.37"},133.5,124.25,10.57239]
[108,"INDHOTEL",159.8,{"v":157.23333333333335,"d":"157.23"},{"v":152.5666666666667,"d":"152.57"},{"v":145.33333333333334,"d":"145.33"},{"v":140.66666666666669,"d":"140.67"},{"v":164.4666666666667,"d":"164.47"},{"v":169.13333333333333,"d":"169.13"},{"v":176.3666666666667,"d":"176.37"},161.9,150,18.37554]
[109,"IOC",147.4,{"v":146.13333333333333,"d":"146.13"},{"v":144.26666666666665,"d":"144.27"},{"v":141.13333333333333,"d":"141.13"},{"v":139.26666666666665,"d":"139.27"},{"v":149.26666666666665,"d":"149.27"},{"v":151.13333333333333,"d":"151.13"},{"v":154.26666666666665,"d":"154.27"},148,143,160.69288]
[110,"IGL",349.7,{"v":348.93333333333334,"d":"348.93"},{"v":347.01666666666665,"d":"347.02"},{"v":344.3333333333333,"d":"344.33"},{"v":342.41666666666663,"d":"342.42"},{"v":351.6166666666667,"d":"351.62"},{"v":353.5333333333333,"d":"353.53"},{"v":356.2166666666667,"d":"356.22"},350.85,346.25,7.00248]
[111,"INDUSINDBK",1383.55,{"v":1401.8333333333333,"d":"1401.83"},{"v":1327.8666666666666,"d":"1327.87"},{"v":1272.1833333333334,"d":"1272.18"},{"v":1198.2166666666667,"d":"1198.22"},{"v":1457.5166666666664,"d":"1457.52"},{"v":1531.4833333333331,"d":"1531.48"},{"v":1587.1666666666663,"d":"1587.17"},1475.8,1346.15,94.39585]
[112,"NAUKRI",2021.15,2030.05,{"v":1991.1,"d":"1991.10"},1961.05,{"v":1922.1,"d":"1922.10"},{"v":2060.1,"d":"2060.10"},2099.05,{"v":2129.1,"d":"2129.10"},2069,2000,0.80644]
[113,"INFY",805.65,{"v":799.2666666666668,"d":"799.27"},{"v":790.5333333333335,"d":"790.53"},{"v":775.4166666666667,"d":"775.42"},{"v":766.6833333333335,"d":"766.68"},{"v":814.3833333333336,"d":"814.38"},{"v":823.1166666666669,"d":"823.12"},{"v":838.2333333333336,"d":"838.23"},808,784.15,81.78091]
[114,"INDIGO",1889.65,{"v":1873.7333333333333,"d":"1873.73"},{"v":1848.6166666666668,"d":"1848.62"},{"v":1807.5833333333335,"d":"1807.58"},{"v":1782.466666666667,"d":"1782.47"},{"v":1914.7666666666667,"d":"1914.77"},{"v":1939.883333333333,"d":"1939.88"},{"v":1980.9166666666665,"d":"1980.92"},1898.85,1832.7,10.90939]
[115,"JSWENERGY",65.05,{"v":64.83333333333333,"d":"64.83"},{"v":64.16666666666666,"d":"64.17"},{"v":63.28333333333333,"d":"63.28"},{"v":62.61666666666666,"d":"62.62"},{"v":65.71666666666665,"d":"65.72"},{"v":66.38333333333331,"d":"66.38"},{"v":67.26666666666665,"d":"67.27"},65.5,63.95,5.48636]
[116,"JSWSTEEL",229.95,{"v":227.8166666666667,"d":"227.82"},{"v":224.63333333333338,"d":"224.63"},{"v":219.3166666666667,"d":"219.32"},{"v":216.13333333333338,"d":"216.13"},{"v":233.13333333333338,"d":"233.13"},{"v":236.31666666666672,"d":"236.32"},{"v":241.63333333333338,"d":"241.63"},231,222.5,67.83701]
[117,"JINDALSTEL",103.55,{"v":102.16666666666667,"d":"102.17"},{"v":99.98333333333335,"d":"99.98"},{"v":96.41666666666667,"d":"96.42"},{"v":94.23333333333335,"d":"94.23"},{"v":105.73333333333335,"d":"105.73"},{"v":107.91666666666666,"d":"107.92"},{"v":111.48333333333335,"d":"111.48"},104.35,98.6,219.61633]
[118,"JUBLFOOD",1359.4,{"v":1354.7666666666667,"d":"1354.77"},{"v":1335.6833333333334,"d":"1335.68"},{"v":1311.9666666666667,"d":"1311.97"},{"v":1292.8833333333334,"d":"1292.88"},{"v":1378.4833333333333,"d":"1378.48"},{"v":1397.5666666666668,"d":"1397.57"},{"v":1421.2833333333333,"d":"1421.28"},1373.85,1331.05,10.42634]
[119,"JUBILANT",505.15,{"v":510.2833333333333,"d":"510.28"},{"v":492.91666666666663,"d":"492.92"},{"v":480.68333333333334,"d":"480.68"},{"v":463.31666666666666,"d":"463.32"},{"v":522.5166666666667,"d":"522.52"},{"v":539.8833333333334,"d":"539.88"},{"v":552.1166666666666,"d":"552.12"},527.65,498.05,2.80031]
[120,"KOTAKBANK",1644.45,1640.25,{"v":1618.5,"d":"1618.50"},1592.55,{"v":1570.8,"d":"1570.80"},{"v":1666.2,"d":"1666.20"},1687.95,{"v":1713.9,"d":"1713.90"},1662,1614.3,33.57859]
[121,"L&TFH",84.75,{"v":87.38333333333333,"d":"87.38"},{"v":80.91666666666666,"d":"80.92"},{"v":77.08333333333333,"d":"77.08"},{"v":70.61666666666666,"d":"70.62"},{"v":91.21666666666665,"d":"91.22"},{"v":97.68333333333332,"d":"97.68"},{"v":101.51666666666665,"d":"101.52"},93.85,83.55,206.10273]
[122,"LTTS",1522.9,{"v":1548.6333333333332,"d":"1548.63"},{"v":1487.2666666666664,"d":"1487.27"},{"v":1451.6333333333332,"d":"1451.63"},{"v":1390.2666666666664,"d":"1390.27"},{"v":1584.2666666666664,"d":"1584.27"},{"v":1645.6333333333332,"d":"1645.63"},{"v":1681.2666666666664,"d":"1681.27"},1610,1513,0.8412]
[123,"LICHSGFIN",376.65,{"v":381.0833333333333,"d":"381.08"},{"v":365.5666666666666,"d":"365.57"},{"v":354.4833333333333,"d":"354.48"},{"v":338.9666666666666,"d":"338.97"},{"v":392.16666666666663,"d":"392.17"},{"v":407.6833333333334,"d":"407.68"},{"v":418.76666666666665,"d":"418.77"},396.6,370,33.61894]
[124,"LTI",1511.25,{"v":1514.4166666666667,"d":"1514.42"},{"v":1501.8333333333335,"d":"1501.83"},{"v":1492.4166666666667,"d":"1492.42"},{"v":1479.8333333333335,"d":"1479.83"},{"v":1523.8333333333335,"d":"1523.83"},{"v":1536.416666666667,"d":"1536.42"},{"v":1545.8333333333335,"d":"1545.83"},1527,1505,0.42794]
[125,"LT",1474.25,{"v":1468.8166666666666,"d":"1468.82"},{"v":1453.6333333333332,"d":"1453.63"},{"v":1433.0166666666667,"d":"1433.02"},{"v":1417.8333333333333,"d":"1417.83"},{"v":1489.4333333333332,"d":"1489.43"},{"v":1504.6166666666666,"d":"1504.62"},{"v":1525.2333333333331,"d":"1525.23"},1484,1448.2,29.61398]
[126,"LUPIN",715.7,{"v":712.5833333333334,"d":"712.58"},{"v":705.1666666666667,"d":"705.17"},{"v":694.6333333333333,"d":"694.63"},{"v":687.2166666666667,"d":"687.22"},{"v":723.1166666666668,"d":"723.12"},{"v":730.5333333333335,"d":"730.53"},{"v":741.0666666666668,"d":"741.07"},720,702.05,14.8757]
[127,"MRF",63291.55,{"v":63070.48333333334,"d":"63070.48"},{"v":62691.06666666667,"d":"62691.07"},{"v":62090.583333333336,"d":"62090.58"},{"v":61711.16666666667,"d":"61711.17"},{"v":63670.966666666674,"d":"63670.97"},{"v":64050.38333333333,"d":"64050.38"},{"v":64650.866666666676,"d":"64650.87"},63449.9,62470,0.04885]
[128,"MGL",911.7,{"v":913.1,"d":"913.10"},897.25,{"v":882.8,"d":"882.80"},{"v":866.9499999999999,"d":"866.95"},{"v":927.5500000000001,"d":"927.55"},{"v":943.4000000000002,"d":"943.40"},{"v":957.8500000000001,"d":"957.85"},928.95,898.65,4.65725]
[129,"M&MFIN",328,{"v":332.90000000000003,"d":"332.90"},{"v":319.30000000000007,"d":"319.30"},{"v":310.6,"d":"310.60"},{"v":297.00000000000006,"d":"297.00"},{"v":341.6000000000001,"d":"341.60"},{"v":355.2000000000001,"d":"355.20"},{"v":363.9000000000001,"d":"363.90"},346.5,324.2,29.44282]
[130,"M&M",547.15,{"v":548.6666666666666,"d":"548.67"},{"v":538.7833333333333,"d":"538.78"},{"v":530.4166666666666,"d":"530.42"},{"v":520.5333333333333,"d":"520.53"},{"v":557.0333333333333,"d":"557.03"},{"v":566.9166666666667,"d":"566.92"},{"v":575.2833333333333,"d":"575.28"},558.55,540.3,33.81186]
[131,"MANAPPURAM",141.2,{"v":141.9,"d":"141.90"},{"v":139.5,"d":"139.50"},{"v":137.79999999999998,"d":"137.80"},{"v":135.39999999999998,"d":"135.40"},{"v":143.60000000000002,"d":"143.60"},{"v":146.00000000000006,"d":"146.00"},{"v":147.70000000000005,"d":"147.70"},144.3,140.2,48.96657]
[132,"MRPL",48.5,{"v":48.93333333333334,"d":"48.93"},{"v":47.56666666666668,"d":"47.57"},{"v":46.63333333333334,"d":"46.63"},{"v":45.26666666666668,"d":"45.27"},{"v":49.866666666666674,"d":"49.87"},{"v":51.233333333333334,"d":"51.23"},{"v":52.16666666666667,"d":"52.17"},50.3,48,11.64311]
[133,"MARICO",394.25,{"v":392.7,"d":"392.70"},{"v":389.54999999999995,"d":"389.55"},{"v":384.84999999999997,"d":"384.85"},{"v":381.69999999999993,"d":"381.70"},{"v":397.4,"d":"397.40"},{"v":400.54999999999995,"d":"400.55"},405.25,395.85,388,18.91389]
[134,"MARUTI",6715.8,{"v":6721.8,"d":"6721.80"},{"v":6634,"d":"6634.00"},{"v":6552.2,"d":"6552.20"},{"v":6464.4,"d":"6464.40"},{"v":6803.6,"d":"6803.60"},{"v":6891.4000000000015,"d":"6891.40"},{"v":6973.200000000001,"d":"6973.20"},6809.6,6640,12.64165]
[135,"MFSL",426.8,{"v":427.98333333333335,"d":"427.98"},{"v":418.8166666666667,"d":"418.82"},{"v":410.83333333333337,"d":"410.83"},{"v":401.66666666666674,"d":"401.67"},{"v":435.9666666666667,"d":"435.97"},{"v":445.1333333333333,"d":"445.13"},{"v":453.1166666666667,"d":"453.12"},437.15,420,8.29999]
[136,"MINDTREE",707.8,{"v":703.8666666666667,"d":"703.87"},{"v":695.7333333333333,"d":"695.73"},{"v":683.6666666666666,"d":"683.67"},{"v":675.5333333333333,"d":"675.53"},{"v":715.9333333333334,"d":"715.93"},{"v":724.0666666666668,"d":"724.07"},{"v":736.1333333333334,"d":"736.13"},712,691.8,4.37734]
[137,"MOTHERSUMI",104.95,{"v":105.28333333333335,"d":"105.28"},{"v":102.81666666666669,"d":"102.82"},{"v":100.68333333333335,"d":"100.68"},{"v":98.2166666666667,"d":"98.22"},{"v":107.41666666666669,"d":"107.42"},{"v":109.88333333333335,"d":"109.88"},{"v":112.01666666666668,"d":"112.02"},107.75,103.15,84.35297]
[138,"MPHASIS",957,952.15,{"v":940.0999999999999,"d":"940.10"},{"v":923.1999999999999,"d":"923.20"},{"v":911.1499999999999,"d":"911.15"},969.05,{"v":981.0999999999999,"d":"981.10"},{"v":998,"d":"998.00"},964.2,935.25,3.51372]
[139,"MUTHOOTFIN",675.9,{"v":678.7166666666666,"d":"678.72"},{"v":669.7333333333331,"d":"669.73"},{"v":663.5666666666665,"d":"663.57"},{"v":654.583333333333,"d":"654.58"},{"v":684.8833333333332,"d":"684.88"},{"v":693.8666666666666,"d":"693.87"},{"v":700.0333333333333,"d":"700.03"},687.7,672.55,8.51468]
[140,"NATCOPHARM",581.95,586.75,{"v":566.3,"d":"566.30"},550.65,{"v":530.1999999999999,"d":"530.20"},{"v":602.4,"d":"602.40"},622.85,{"v":638.5,"d":"638.50"},607.2,571.1,1.24379]
[141,"NBCC",34.9,{"v":35.36666666666667,"d":"35.37"},{"v":34.03333333333333,"d":"34.03"},{"v":33.166666666666664,"d":"33.17"},{"v":31.83333333333333,"d":"31.83"},{"v":36.233333333333334,"d":"36.23"},{"v":37.56666666666666,"d":"37.57"},{"v":38.43333333333334,"d":"38.43"},36.7,34.5,195.07194]
[142,"NHPC",22.3,{"v":22.5,"d":"22.50"},{"v":22,"d":"22.00"},{"v":21.7,"d":"21.70"},{"v":21.2,"d":"21.20"},{"v":22.8,"d":"22.80"},{"v":23.3,"d":"23.30"},{"v":23.6,"d":"23.60"},23,22.2,24.69591]
[143,"NMDC",88.7,{"v":88.66666666666667,"d":"88.67"},{"v":86.43333333333334,"d":"86.43"},{"v":84.16666666666667,"d":"84.17"},{"v":81.93333333333334,"d":"81.93"},{"v":90.93333333333334,"d":"90.93"},{"v":93.16666666666666,"d":"93.17"},{"v":95.43333333333334,"d":"95.43"},90.9,86.4,83.57149]
[144,"NTPC",117.5,{"v":117.14999999999999,"d":"117.15"},{"v":116.09999999999998,"d":"116.10"},{"v":114.69999999999999,"d":"114.70"},{"v":113.64999999999998,"d":"113.65"},{"v":118.54999999999998,"d":"118.55"},{"v":119.6,"d":"119.60"},{"v":120.99999999999999,"d":"121.00"},118.2,115.75,120.45142]
[145,"NATIONALUM",46.45,{"v":46.11666666666667,"d":"46.12"},{"v":45.333333333333336,"d":"45.33"},{"v":44.21666666666667,"d":"44.22"},{"v":43.43333333333334,"d":"43.43"},{"v":47.233333333333334,"d":"47.23"},{"v":48.016666666666666,"d":"48.02"},{"v":49.13333333333333,"d":"49.13"},46.9,45,60.06586]
[146,"OBEROIRLTY",507.6,{"v":501.71666666666664,"d":"501.72"},{"v":486.4333333333333,"d":"486.43"},{"v":465.26666666666665,"d":"465.27"},{"v":449.9833333333333,"d":"449.98"},{"v":522.8833333333332,"d":"522.88"},{"v":538.1666666666667,"d":"538.17"},{"v":559.3333333333333,"d":"559.33"},517,480.55,6.18561]
[147,"ONGC",131.8,{"v":131.08333333333334,"d":"131.08"},{"v":129.26666666666668,"d":"129.27"},{"v":126.73333333333335,"d":"126.73"},{"v":124.91666666666669,"d":"124.92"},{"v":133.61666666666667,"d":"133.62"},{"v":135.43333333333334,"d":"135.43"},{"v":137.96666666666667,"d":"137.97"},132.9,128.55,116.25597]
[148,"OIL",145.25,{"v":145.78333333333333,"d":"145.78"},{"v":143.96666666666667,"d":"143.97"},{"v":142.68333333333334,"d":"142.68"},{"v":140.86666666666667,"d":"140.87"},{"v":147.06666666666666,"d":"147.07"},{"v":148.88333333333333,"d":"148.88"},{"v":150.16666666666666,"d":"150.17"},147.6,144.5,13.19076]
[149,"OFSS",3173.4,{"v":3123,"d":"3123.00"},3051.05,{"v":2928.7000000000003,"d":"2928.70"},{"v":2856.7500000000005,"d":"2856.75"},3245.35,{"v":3317.2999999999997,"d":"3317.30"},{"v":3439.6499999999996,"d":"3439.65"},3194.95,3000.65,0.31302]
[150,"PIIND",1307.05,{"v":1315.0166666666667,"d":"1315.02"},{"v":1290.0333333333333,"d":"1290.03"},{"v":1273.0166666666667,"d":"1273.02"},{"v":1248.0333333333333,"d":"1248.03"},{"v":1332.0333333333333,"d":"1332.03"},{"v":1357.0166666666664,"d":"1357.02"},{"v":1374.0333333333333,"d":"1374.03"},1340,1298,0.88473]
[151,"PNBHOUSING",583.75,{"v":588.3166666666667,"d":"588.32"},{"v":565.6333333333334,"d":"565.63"},{"v":547.5166666666668,"d":"547.52"},{"v":524.8333333333335,"d":"524.83"},{"v":606.4333333333334,"d":"606.43"},{"v":629.1166666666666,"d":"629.12"},{"v":647.2333333333333,"d":"647.23"},611,570.2,2.17001]
[152,"PAGEIND",22517.85,22397.95,{"v":22120.9,"d":"22120.90"},21723.95,{"v":21446.9,"d":"21446.90"},{"v":22794.9,"d":"22794.90"},{"v":23071.949999999997,"d":"23071.95"},{"v":23468.9,"d":"23468.90"},22675,22001,0.15919]
[153,"PETRONET",259.9,{"v":258.7,"d":"258.70"},{"v":256.7,"d":"256.70"},{"v":253.5,"d":"253.50"},{"v":251.5,"d":"251.50"},{"v":261.9,"d":"261.90"},{"v":263.9,"d":"263.90"},{"v":267.09999999999997,"d":"267.10"},260.7,255.5,21.32999]
[154,"PFIZER",3351.05,{"v":3320.7833333333333,"d":"3320.78"},{"v":3261.5666666666666,"d":"3261.57"},{"v":3172.0833333333335,"d":"3172.08"},{"v":3112.866666666667,"d":"3112.87"},{"v":3410.2666666666664,"d":"3410.27"},{"v":3469.4833333333327,"d":"3469.48"},{"v":3558.9666666666662,"d":"3558.97"},3380,3231.3,0.23784]
[155,"PIDILITIND",1443.75,{"v":1450.6166666666668,"d":"1450.62"},{"v":1424.2333333333336,"d":"1424.23"},{"v":1404.7166666666667,"d":"1404.72"},{"v":1378.3333333333335,"d":"1378.33"},{"v":1470.1333333333337,"d":"1470.13"},{"v":1496.5166666666669,"d":"1496.52"},{"v":1516.0333333333338,"d":"1516.03"},1477,1431.1,4.26995]
[156,"PEL",1632.45,{"v":1648.8166666666666,"d":"1648.82"},{"v":1572.6333333333332,"d":"1572.63"},{"v":1512.8166666666666,"d":"1512.82"},{"v":1436.6333333333332,"d":"1436.63"},{"v":1708.6333333333332,"d":"1708.63"},{"v":1784.8166666666666,"d":"1784.82"},{"v":1844.6333333333332,"d":"1844.63"},1725,1589,31.28706]
[157,"PFC",99.4,{"v":99.78333333333335,"d":"99.78"},{"v":98.11666666666669,"d":"98.12"},{"v":96.83333333333334,"d":"96.83"},{"v":95.16666666666669,"d":"95.17"},{"v":101.06666666666669,"d":"101.07"},{"v":102.73333333333335,"d":"102.73"},{"v":104.0166666666667,"d":"104.02"},101.45,98.5,72.77022]
[158,"POWERGRID",199.05,{"v":198.23333333333335,"d":"198.23"},{"v":196.4666666666667,"d":"196.47"},{"v":193.88333333333335,"d":"193.88"},{"v":192.1166666666667,"d":"192.12"},{"v":200.8166666666667,"d":"200.82"},{"v":202.58333333333334,"d":"202.58"},{"v":205.16666666666669,"d":"205.17"},200,195.65,51.25123]
[159,"PRESTIGE",288.8,{"v":287.8833333333334,"d":"287.88"},{"v":283.91666666666674,"d":"283.92"},{"v":279.03333333333336,"d":"279.03"},{"v":275.0666666666667,"d":"275.07"},{"v":292.76666666666677,"d":"292.77"},{"v":296.73333333333335,"d":"296.73"},{"v":301.6166666666668,"d":"301.62"},291.85,283,0.39284]
[160,"PGHH",12126.05,{"v":12138.683333333334,"d":"12138.68"},{"v":11878.366666666669,"d":"11878.37"},{"v":11630.683333333334,"d":"11630.68"},{"v":11370.366666666669,"d":"11370.37"},{"v":12386.366666666669,"d":"12386.37"},{"v":12646.683333333334,"d":"12646.68"},{"v":12894.366666666669,"d":"12894.37"},12399,11891,0.19537]
[161,"PNB",61.95,{"v":62.116666666666674,"d":"62.12"},{"v":60.88333333333335,"d":"60.88"},{"v":59.81666666666667,"d":"59.82"},{"v":58.58333333333334,"d":"58.58"},{"v":63.18333333333335,"d":"63.18"},{"v":64.41666666666667,"d":"64.42"},{"v":65.48333333333335,"d":"65.48"},63.35,61.05,225.97574]
[162,"QUESS",469.55,{"v":467.7,"d":"467.70"},{"v":456.4,"d":"456.40"},443.25,431.95,{"v":480.84999999999997,"d":"480.85"},{"v":492.15000000000003,"d":"492.15"},{"v":505.29999999999995,"d":"505.30"},479,454.55,3.18855]
[163,"RBLBANK",328.85,{"v":338.3,"d":"338.30"},{"v":311.15000000000003,"d":"311.15"},{"v":293.45000000000005,"d":"293.45"},{"v":266.30000000000007,"d":"266.30"},{"v":356,"d":"356.00"},383.15,{"v":400.84999999999997,"d":"400.85"},365.45,320.6,161.55044]
[164,"RECLTD",123.15,{"v":123.61666666666667,"d":"123.62"},{"v":121.43333333333335,"d":"121.43"},{"v":119.71666666666668,"d":"119.72"},{"v":117.53333333333336,"d":"117.53"},{"v":125.33333333333334,"d":"125.33"},{"v":127.51666666666668,"d":"127.52"},{"v":129.23333333333335,"d":"129.23"},125.8,121.9,57.50775]
[165,"RAJESHEXPO",666.85,{"v":671.1166666666667,"d":"671.12"},{"v":657.7333333333333,"d":"657.73"},{"v":648.6166666666667,"d":"648.62"},{"v":635.2333333333333,"d":"635.23"},{"v":680.2333333333333,"d":"680.23"},{"v":693.6166666666668,"d":"693.62"},{"v":702.7333333333333,"d":"702.73"},684.5,662,2.01583]
[166,"RELCAPITAL",24.6,{"v":25.8,"d":"25.80"},{"v":22.950000000000003,"d":"22.95"},{"v":21.3,"d":"21.30"},{"v":18.450000000000003,"d":"18.45"},{"v":27.450000000000003,"d":"27.45"},{"v":30.300000000000004,"d":"30.30"},{"v":31.950000000000003,"d":"31.95"},28.65,24.15,131.86481]
[167,"RELIANCE",1332.25,{"v":1324.5166666666667,"d":"1324.52"},{"v":1313.2833333333333,"d":"1313.28"},{"v":1294.3166666666666,"d":"1294.32"},{"v":1283.0833333333333,"d":"1283.08"},{"v":1343.4833333333333,"d":"1343.48"},{"v":1354.7166666666665,"d":"1354.72"},{"v":1373.6833333333334,"d":"1373.68"},1335.75,1305.55,115.49746]
[168,"RELINFRA",29.3,{"v":30.316666666666663,"d":"30.32"},{"v":27.633333333333326,"d":"27.63"},{"v":25.96666666666666,"d":"25.97"},{"v":23.283333333333324,"d":"23.28"},{"v":31.983333333333327,"d":"31.98"},{"v":34.666666666666664,"d":"34.67"},{"v":36.33333333333333,"d":"36.33"},33,28.65,85.76681]
[169,"RPOWER",2.2,{"v":2.266666666666667,"d":"2.27"},{"v":2.083333333333334,"d":"2.08"},{"v":1.9666666666666668,"d":"1.97"},{"v":1.7833333333333337,"d":"1.78"},{"v":2.383333333333334,"d":"2.38"},{"v":2.566666666666667,"d":"2.57"},{"v":2.6833333333333345,"d":"2.68"},2.45,2.15,358.21591]
[170,"SBILIFE",846.4,844.75,{"v":837.9,"d":"837.90"},{"v":829.4,"d":"829.40"},822.55,853.25,{"v":860.0999999999999,"d":"860.10"},{"v":868.6,"d":"868.60"},851.6,836.25,9.61777]
[171,"SRF",2751.95,{"v":2754.616666666667,"d":"2754.62"},{"v":2734.3333333333335,"d":"2734.33"},{"v":2716.7166666666667,"d":"2716.72"},{"v":2696.4333333333334,"d":"2696.43"},{"v":2772.2333333333336,"d":"2772.23"},{"v":2792.5166666666664,"d":"2792.52"},{"v":2810.1333333333337,"d":"2810.13"},2774.9,2737,1.52388]
[172,"SHREECEM",18888.15,{"v":18977.716666666667,"d":"18977.72"},{"v":18712.433333333334,"d":"18712.43"},{"v":18536.716666666667,"d":"18536.72"},{"v":18271.433333333334,"d":"18271.43"},{"v":19153.433333333334,"d":"19153.43"},{"v":19418.716666666667,"d":"19418.72"},{"v":19594.433333333334,"d":"19594.43"},19243,18802,0.18688]
[173,"SRTRANSFIN",1071,{"v":1076.8999999999999,"d":"1076.90"},{"v":1049.7999999999997,"d":"1049.80"},{"v":1028.6,"d":"1028.60"},{"v":1001.4999999999998,"d":"1001.50"},{"v":1098.0999999999997,"d":"1098.10"},{"v":1125.1999999999996,"d":"1125.20"},{"v":1146.3999999999996,"d":"1146.40"},1104,1055.7,11.15345]
[174,"SIEMENS",1516.05,{"v":1507.3333333333333,"d":"1507.33"},{"v":1486.8666666666666,"d":"1486.87"},{"v":1457.6833333333334,"d":"1457.68"},{"v":1437.2166666666667,"d":"1437.22"},{"v":1536.5166666666664,"d":"1536.52"},{"v":1556.9833333333331,"d":"1556.98"},{"v":1586.1666666666663,"d":"1586.17"},1527.8,1478.15,8.25022]
[175,"SBIN",270.8,{"v":274.2666666666667,"d":"274.27"},{"v":266.6833333333334,"d":"266.68"},{"v":262.56666666666666,"d":"262.57"},{"v":254.98333333333335,"d":"254.98"},{"v":278.38333333333344,"d":"278.38"},{"v":285.9666666666668,"d":"285.97"},{"v":290.0833333333335,"d":"290.08"},281.85,270.15,410.94131]
[176,"SAIL",33.45,{"v":32.916666666666664,"d":"32.92"},{"v":32.18333333333333,"d":"32.18"},{"v":30.916666666666664,"d":"30.92"},{"v":30.18333333333333,"d":"30.18"},{"v":34.18333333333333,"d":"34.18"},{"v":34.916666666666664,"d":"34.92"},{"v":36.18333333333333,"d":"36.18"},33.65,31.65,393.70928]
[177,"STRTECH",157.4,{"v":158.88333333333333,"d":"158.88"},{"v":154.36666666666665,"d":"154.37"},{"v":151.33333333333331,"d":"151.33"},{"v":146.81666666666663,"d":"146.82"},{"v":161.91666666666666,"d":"161.92"},{"v":166.4333333333333,"d":"166.43"},{"v":169.46666666666667,"d":"169.47"},163.4,155.85,7.73792]
[178,"SPARC",125.65,{"v":128.06666666666666,"d":"128.07"},{"v":122.13333333333333,"d":"122.13"},{"v":118.61666666666666,"d":"118.62"},{"v":112.68333333333332,"d":"112.68"},{"v":131.58333333333331,"d":"131.58"},{"v":137.51666666666665,"d":"137.52"},{"v":141.03333333333333,"d":"141.03"},134,124.55,4.58421]
[179,"SUNPHARMA",389.45,{"v":393,"d":"393.00"},{"v":383,"d":"383.00"},376.55,366.55,399.45,409.45,{"v":415.9,"d":"415.90"},403,386.55,66.74624]
[180,"SUNTV",472.7,{"v":471.6000000000001,"d":"471.60"},{"v":460.20000000000016,"d":"460.20"},{"v":447.7000000000001,"d":"447.70"},{"v":436.3000000000002,"d":"436.30"},{"v":484.10000000000014,"d":"484.10"},{"v":495.5000000000001,"d":"495.50"},{"v":508.0000000000001,"d":"508.00"},483,459.1,23.64232]
[181,"SYNGENE",310.05,{"v":307.51666666666665,"d":"307.52"},{"v":304.0333333333333,"d":"304.03"},{"v":298.01666666666665,"d":"298.02"},{"v":294.5333333333333,"d":"294.53"},{"v":313.5333333333333,"d":"313.53"},{"v":317.01666666666665,"d":"317.02"},{"v":323.0333333333333,"d":"323.03"},311,301.5,1.43271]
[182,"TVSMOTOR",422,{"v":416.5666666666666,"d":"416.57"},{"v":408.8333333333332,"d":"408.83"},{"v":395.6666666666666,"d":"395.67"},{"v":387.93333333333317,"d":"387.93"},{"v":429.73333333333323,"d":"429.73"},{"v":437.4666666666666,"d":"437.47"},{"v":450.63333333333327,"d":"450.63"},424.3,403.4,24.47415]
[183,"TATACHEM",588.95,590.15,{"v":583.8,"d":"583.80"},578.65,{"v":572.3,"d":"572.30"},{"v":595.3,"d":"595.30"},{"v":601.6500000000001,"d":"601.65"},{"v":606.8,"d":"606.80"},596.5,585,5.57777]
[184,"TCS",2099.3,{"v":2087.766666666667,"d":"2087.77"},{"v":2071.5333333333338,"d":"2071.53"},{"v":2043.7666666666669,"d":"2043.77"},{"v":2027.5333333333338,"d":"2027.53"},{"v":2115.5333333333338,"d":"2115.53"},{"v":2131.7666666666664,"d":"2131.77"},{"v":2159.5333333333338,"d":"2159.53"},2104,2060,26.20039]
[185,"TATAGLOBAL",276,{"v":277.7666666666667,"d":"277.77"},{"v":273.5833333333334,"d":"273.58"},{"v":271.16666666666674,"d":"271.17"},{"v":266.98333333333346,"d":"266.98"},{"v":280.1833333333334,"d":"280.18"},{"v":284.3666666666667,"d":"284.37"},{"v":286.78333333333336,"d":"286.78"},281.95,275.35,20.57195]
[186,"TATAMTRDVR",53.1,{"v":53.583333333333336,"d":"53.58"},{"v":52.116666666666674,"d":"52.12"},{"v":51.13333333333334,"d":"51.13"},{"v":49.66666666666668,"d":"49.67"},{"v":54.56666666666667,"d":"54.57"},{"v":56.033333333333324,"d":"56.03"},{"v":57.016666666666666,"d":"57.02"},55.05,52.6,60.49477]
[187,"TATAMOTORS",117.45,{"v":118.23333333333335,"d":"118.23"},{"v":115.6166666666667,"d":"115.62"},{"v":113.78333333333336,"d":"113.78"},{"v":111.16666666666671,"d":"111.17"},{"v":120.06666666666669,"d":"120.07"},{"v":122.68333333333334,"d":"122.68"},{"v":124.51666666666668,"d":"124.52"},120.85,116.4,321.58885]
[188,"TATAPOWER",62.5,{"v":62.1,"d":"62.10"},{"v":61.400000000000006,"d":"61.40"},{"v":60.300000000000004,"d":"60.30"},{"v":59.60000000000001,"d":"59.60"},{"v":63.2,"d":"63.20"},{"v":63.900000000000006,"d":"63.90"},{"v":65,"d":"65.00"},62.8,61,70.01421]
[189,"TATASTEEL",360.5,{"v":356.6000000000001,"d":"356.60"},{"v":349.50000000000017,"d":"349.50"},{"v":338.5000000000001,"d":"338.50"},{"v":331.4000000000002,"d":"331.40"},{"v":367.60000000000014,"d":"367.60"},{"v":374.70000000000005,"d":"374.70"},{"v":385.7000000000001,"d":"385.70"},363.7,345.6,147.19696]
[190,"TECHM",714.5,{"v":709.1,"d":"709.10"},{"v":701.6,"d":"701.60"},{"v":688.7,"d":"688.70"},{"v":681.2,"d":"681.20"},{"v":722,"d":"722.00"},{"v":729.5,"d":"729.50"},{"v":742.4,"d":"742.40"},716.6,696.2,21.36186]
[191,"NIACL",109.35,108.25,{"v":103.5,"d":"103.50"},97.65,{"v":92.9,"d":"92.90"},{"v":114.1,"d":"114.10"},118.85,{"v":124.69999999999999,"d":"124.70"},113,102.4,8.80445]
[192,"RAMCOCEM",751.9,{"v":752.4,"d":"752.40"},{"v":743.6999999999999,"d":"743.70"},{"v":735.5,"d":"735.50"},{"v":726.8,"d":"726.80"},{"v":760.5999999999999,"d":"760.60"},{"v":769.3,"d":"769.30"},{"v":777.4999999999999,"d":"777.50"},761.1,744.2,2.78254]
[193,"TITAN",1273.05,{"v":1278.4666666666665,"d":"1278.47"},{"v":1261.083333333333,"d":"1261.08"},{"v":1249.1166666666666,"d":"1249.12"},{"v":1231.7333333333331,"d":"1231.73"},{"v":1290.433333333333,"d":"1290.43"},{"v":1307.8166666666666,"d":"1307.82"},{"v":1319.7833333333328,"d":"1319.78"},1295.85,1266.5,21.42791]
[194,"TORNTPHARM",1667.4,{"v":1669.9000000000003,"d":"1669.90"},{"v":1642.3500000000006,"d":"1642.35"},{"v":1617.3000000000002,"d":"1617.30"},{"v":1589.7500000000005,"d":"1589.75"},{"v":1694.9500000000007,"d":"1694.95"},{"v":1722.5000000000005,"d":"1722.50"},{"v":1747.5500000000009,"d":"1747.55"},1697.45,1644.85,2.21051]
[195,"TORNTPOWER",287.5,{"v":288.90000000000003,"d":"288.90"},{"v":284.8500000000001,"d":"284.85"},{"v":282.20000000000005,"d":"282.20"},{"v":278.1500000000001,"d":"278.15"},{"v":291.55000000000007,"d":"291.55"},{"v":295.6,"d":"295.60"},{"v":298.25000000000006,"d":"298.25"},292.95,286.25,7.96697]
[196,"UPL",603.95,{"v":596.6,"d":"596.60"},{"v":585.4000000000001,"d":"585.40"},566.85,{"v":555.6500000000001,"d":"555.65"},{"v":615.1500000000001,"d":"615.15"},{"v":626.3500000000001,"d":"626.35"},{"v":644.9000000000001,"d":"644.90"},607.8,578.05,39.14781]
[197,"ULTRACEMCO",4341.25,4339.45,{"v":4288.849999999999,"d":"4288.85"},4236.45,{"v":4185.849999999999,"d":"4185.85"},{"v":4391.849999999999,"d":"4391.85"},4442.45,{"v":4494.849999999999,"d":"4494.85"},4390.05,4287.05,4.77396]
[198,"UNIONBANK",52.8,{"v":53.6,"d":"53.60"},51.25,{"v":49.699999999999996,"d":"49.70"},{"v":47.349999999999994,"d":"47.35"},{"v":55.150000000000006,"d":"55.15"},{"v":57.500000000000014,"d":"57.50"},{"v":59.05000000000001,"d":"59.05"},55.95,52.05,114.55902]
[199,"UBL",1347.15,{"v":1348.8500000000001,"d":"1348.85"},{"v":1338.5000000000002,"d":"1338.50"},{"v":1329.8500000000001,"d":"1329.85"},{"v":1319.5000000000002,"d":"1319.50"},{"v":1357.5000000000002,"d":"1357.50"},{"v":1367.8500000000001,"d":"1367.85"},{"v":1376.5000000000002,"d":"1376.50"},1359.2,1340.2,1.96829]
[200,"MCDOWELL-N",667,{"v":666.7833333333334,"d":"666.78"},{"v":662.4166666666669,"d":"662.42"},{"v":657.8333333333335,"d":"657.83"},{"v":653.4666666666669,"d":"653.47"},{"v":671.3666666666668,"d":"671.37"},{"v":675.7333333333333,"d":"675.73"},{"v":680.3166666666667,"d":"680.32"},671.15,662.2,9.44609]
[201,"VGUARD",224.85,{"v":226.70000000000002,"d":"226.70"},{"v":222.15000000000003,"d":"222.15"},{"v":219.45000000000002,"d":"219.45"},{"v":214.90000000000003,"d":"214.90"},{"v":229.40000000000003,"d":"229.40"},{"v":233.95000000000005,"d":"233.95"},{"v":236.65000000000003,"d":"236.65"},231.25,224,1.52729]
[202,"VARROC",451.9,455.25,{"v":443.5,"d":"443.50"},{"v":435.1,"d":"435.10"},423.35,463.65,{"v":475.4,"d":"475.40"},{"v":483.79999999999995,"d":"483.80"},467,446.85,0.11221]
[203,"VEDL",154.15,{"v":153.79999999999998,"d":"153.80"},{"v":151.59999999999997,"d":"151.60"},{"v":149.04999999999998,"d":"149.05"},{"v":146.84999999999997,"d":"146.85"},{"v":156.34999999999997,"d":"156.35"},{"v":158.54999999999995,"d":"158.55"},{"v":161.09999999999997,"d":"161.10"},156,151.25,118.68637]
[204,"IDEA",6.15,{"v":5.8500000000000005,"d":"5.85"},{"v":5.250000000000001,"d":"5.25"},{"v":4.3500000000000005,"d":"4.35"},{"v":3.750000000000001,"d":"3.75"},{"v":6.750000000000001,"d":"6.75"},{"v":7.3500000000000005,"d":"7.35"},8.25,6.45,4.95,3812.4184]
[205,"VOLTAS",679.55,{"v":678.9333333333333,"d":"678.93"},{"v":671.8666666666666,"d":"671.87"},{"v":664.1833333333333,"d":"664.18"},{"v":657.1166666666666,"d":"657.12"},{"v":686.6166666666666,"d":"686.62"},{"v":693.6833333333334,"d":"693.68"},{"v":701.3666666666666,"d":"701.37"},686,671.25,7.95232]
[206,"WIPRO",239.8,{"v":238.73333333333335,"d":"238.73"},{"v":236.8166666666667,"d":"236.82"},{"v":233.83333333333334,"d":"233.83"},{"v":231.91666666666669,"d":"231.92"},{"v":241.7166666666667,"d":"241.72"},{"v":243.63333333333333,"d":"243.63"},{"v":246.6166666666667,"d":"246.62"},240.65,235.75,32.98953]
[207,"YESBANK",41.4,{"v":43.81666666666666,"d":"43.82"},{"v":38.533333333333324,"d":"38.53"},{"v":35.666666666666664,"d":"35.67"},{"v":30.383333333333326,"d":"30.38"},{"v":46.68333333333332,"d":"46.68"},{"v":51.966666666666654,"d":"51.97"},{"v":54.83333333333332,"d":"54.83"},49.1,40.95,3566.66325]
[208,"ZEEL",265.5,264.05,{"v":253.10000000000002,"d":"253.10"},{"v":240.70000000000002,"d":"240.70"},{"v":229.75000000000003,"d":"229.75"},{"v":276.45000000000005,"d":"276.45"},{"v":287.4,"d":"287.40"},{"v":299.8,"d":"299.80"},275,251.65,230.45752]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-01"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20671.05,{"v":20457.483333333334,"d":"20457.48"},{"v":20124.316666666666,"d":"20124.32"},{"v":19577.583333333332,"d":"19577.58"},{"v":19244.416666666664,"d":"19244.42"},{"v":21004.216666666667,"d":"21004.22"},{"v":21337.38333333333,"d":"21337.38"},{"v":21884.11666666667,"d":"21884.12"},20790.65,19910.75,0.02831]
[2,"ABB",1515.35,{"v":1518.4333333333334,"d":"1518.43"},{"v":1501.9166666666667,"d":"1501.92"},{"v":1488.4833333333333,"d":"1488.48"},{"v":1471.9666666666667,"d":"1471.97"},{"v":1531.8666666666668,"d":"1531.87"},{"v":1548.3833333333332,"d":"1548.38"},{"v":1561.8166666666668,"d":"1561.82"},1534.95,1505,1.56032]
[3,"ACC",1608.15,{"v":1612.3999999999999,"d":"1612.40"},{"v":1590.7999999999997,"d":"1590.80"},{"v":1573.4499999999998,"d":"1573.45"},{"v":1551.8499999999997,"d":"1551.85"},{"v":1629.7499999999998,"d":"1629.75"},{"v":1651.3499999999997,"d":"1651.35"},{"v":1668.6999999999998,"d":"1668.70"},1634,1595.05,5.52438]
[4,"AIAENG",1784.05,{"v":1778.1833333333334,"d":"1778.18"},{"v":1756.3166666666668,"d":"1756.32"},{"v":1728.5833333333335,"d":"1728.58"},{"v":1706.716666666667,"d":"1706.72"},{"v":1805.9166666666667,"d":"1805.92"},{"v":1827.7833333333335,"d":"1827.78"},{"v":1855.5166666666667,"d":"1855.52"},1800.05,1750.45,0.11933]
[5,"APLAPOLLO",1362.35,{"v":1375.0833333333333,"d":"1375.08"},{"v":1337.2666666666664,"d":"1337.27"},{"v":1312.1833333333332,"d":"1312.18"},{"v":1274.3666666666663,"d":"1274.37"},{"v":1400.1666666666665,"d":"1400.17"},{"v":1437.9833333333336,"d":"1437.98"},{"v":1463.0666666666666,"d":"1463.07"},1412.9,1350,0.58563]
[6,"AUBANK",659.5,{"v":658.5666666666667,"d":"658.57"},{"v":651.9333333333334,"d":"651.93"},{"v":644.3666666666667,"d":"644.37"},{"v":637.7333333333333,"d":"637.73"},{"v":666.1333333333334,"d":"666.13"},{"v":672.7666666666669,"d":"672.77"},{"v":680.3333333333335,"d":"680.33"},665.2,651,2.00065]
[7,"AAVAS",1596.1,{"v":1590.3666666666668,"d":"1590.37"},{"v":1561.3333333333335,"d":"1561.33"},{"v":1526.5666666666666,"d":"1526.57"},{"v":1497.5333333333333,"d":"1497.53"},{"v":1625.1333333333337,"d":"1625.13"},{"v":1654.166666666667,"d":"1654.17"},{"v":1688.9333333333338,"d":"1688.93"},1619.4,1555.6,0.18842]
[8,"ADANIGREEN",58.25,{"v":58.5,"d":"58.50"},55.55,{"v":52.849999999999994,"d":"52.85"},{"v":49.89999999999999,"d":"49.90"},{"v":61.2,"d":"61.20"},64.15,{"v":66.85000000000001,"d":"66.85"},61.45,55.8,40.85782]
[9,"ADANIPORTS",413.95,{"v":410.31666666666666,"d":"410.32"},{"v":405.0833333333333,"d":"405.08"},{"v":396.21666666666664,"d":"396.22"},{"v":390.9833333333333,"d":"390.98"},{"v":419.18333333333334,"d":"419.18"},{"v":424.4166666666667,"d":"424.42"},{"v":433.28333333333336,"d":"433.28"},415.55,401.45,31.52658]
[10,"ADANIPOWER",64.3,{"v":64.88333333333334,"d":"64.88"},{"v":62.81666666666668,"d":"62.82"},{"v":61.333333333333336,"d":"61.33"},{"v":59.26666666666667,"d":"59.27"},{"v":66.36666666666667,"d":"66.37"},{"v":68.43333333333334,"d":"68.43"},{"v":69.91666666666669,"d":"69.92"},66.95,63.4,116.03051]
[11,"ADANITRANS",228.6,{"v":230.5666666666667,"d":"230.57"},{"v":226.13333333333338,"d":"226.13"},{"v":223.66666666666669,"d":"223.67"},{"v":219.23333333333338,"d":"219.23"},{"v":233.0333333333334,"d":"233.03"},{"v":237.46666666666673,"d":"237.47"},{"v":239.9333333333334,"d":"239.93"},235,228.1,0.57816]
[12,"ABCAPITAL",84.85,{"v":86.39999999999999,"d":"86.40"},{"v":82.99999999999999,"d":"83.00"},{"v":81.14999999999999,"d":"81.15"},{"v":77.74999999999999,"d":"77.75"},{"v":88.24999999999999,"d":"88.25"},{"v":91.64999999999999,"d":"91.65"},{"v":93.49999999999999,"d":"93.50"},89.8,84.55,17.92857]
[13,"ABFRL",211.35,{"v":208.83333333333334,"d":"208.83"},{"v":203.76666666666668,"d":"203.77"},{"v":196.18333333333334,"d":"196.18"},{"v":191.11666666666667,"d":"191.12"},{"v":216.41666666666669,"d":"216.42"},{"v":221.48333333333335,"d":"221.48"},{"v":229.0666666666667,"d":"229.07"},213.9,201.25,5.50223]
[14,"ADVENZYMES",155.3,{"v":158.76666666666668,"d":"158.77"},{"v":151.53333333333336,"d":"151.53"},{"v":147.76666666666668,"d":"147.77"},{"v":140.53333333333336,"d":"140.53"},{"v":162.53333333333336,"d":"162.53"},{"v":169.76666666666665,"d":"169.77"},{"v":173.53333333333336,"d":"173.53"},166,155,0.47581]
[15,"AEGISCHEM",181.25,{"v":180.4,"d":"180.40"},{"v":177.45000000000002,"d":"177.45"},173.65,{"v":170.70000000000002,"d":"170.70"},{"v":184.20000000000002,"d":"184.20"},187.15,{"v":190.95000000000002,"d":"190.95"},183.35,176.6,1.00295]
[16,"AJANTPHARM",1010.6,{"v":1025.2,"d":"1025.20"},{"v":990.4000000000001,"d":"990.40"},{"v":970.2,"d":"970.20"},{"v":935.4000000000001,"d":"935.40"},{"v":1045.4,"d":"1045.40"},{"v":1080.1999999999998,"d":"1080.20"},{"v":1100.4,"d":"1100.40"},1060,1005,0.59138]
[17,"AKZOINDIA",1919.8,{"v":1934.6166666666668,"d":"1934.62"},{"v":1892.2333333333336,"d":"1892.23"},{"v":1864.6666666666667,"d":"1864.67"},{"v":1822.2833333333335,"d":"1822.28"},{"v":1962.1833333333336,"d":"1962.18"},{"v":2004.5666666666668,"d":"2004.57"},{"v":2032.1333333333337,"d":"2032.13"},1977,1907.05,0.22503]
[18,"APLLTD",509.4,{"v":511.7333333333333,"d":"511.73"},{"v":502.76666666666654,"d":"502.77"},{"v":496.13333333333327,"d":"496.13"},{"v":487.1666666666665,"d":"487.17"},{"v":518.3666666666666,"d":"518.37"},{"v":527.3333333333334,"d":"527.33"},{"v":533.9666666666666,"d":"533.97"},520.7,505.1,0.09559]
[19,"ALKEM",1905.1,{"v":1914.9833333333333,"d":"1914.98"},{"v":1885.0666666666666,"d":"1885.07"},{"v":1865.0333333333333,"d":"1865.03"},{"v":1835.1166666666666,"d":"1835.12"},{"v":1935.0166666666667,"d":"1935.02"},{"v":1964.9333333333332,"d":"1964.93"},{"v":1984.9666666666667,"d":"1984.97"},1944.9,1894.95,0.54451]
[20,"ALBK",28.7,{"v":28.933333333333334,"d":"28.93"},{"v":27.96666666666667,"d":"27.97"},{"v":27.233333333333334,"d":"27.23"},{"v":26.26666666666667,"d":"26.27"},{"v":29.666666666666668,"d":"29.67"},{"v":30.63333333333333,"d":"30.63"},{"v":31.366666666666667,"d":"31.37"},29.9,28.2,6.72025]
[21,"ALLCARGO",107,{"v":108.31666666666666,"d":"108.32"},{"v":104.43333333333332,"d":"104.43"},{"v":101.86666666666666,"d":"101.87"},{"v":97.98333333333332,"d":"97.98"},{"v":110.88333333333333,"d":"110.88"},{"v":114.76666666666665,"d":"114.77"},{"v":117.33333333333333,"d":"117.33"},112.2,105.75,1.62805]
[22,"AMARAJABAT",717.6,{"v":713.4,"d":"713.40"},706.25,{"v":694.9,"d":"694.90"},687.75,724.75,{"v":731.8999999999999,"d":"731.90"},743.25,720.55,702.05,3.35965]
[23,"AMBUJACEM",203.95,{"v":204.48333333333335,"d":"204.48"},{"v":201.9666666666667,"d":"201.97"},{"v":199.98333333333335,"d":"199.98"},{"v":197.4666666666667,"d":"197.47"},{"v":206.4666666666667,"d":"206.47"},{"v":208.98333333333335,"d":"208.98"},{"v":210.9666666666667,"d":"210.97"},207,202.5,21.99055]
[24,"ANDHRABANK",17.15,{"v":17.366666666666664,"d":"17.37"},{"v":16.33333333333333,"d":"16.33"},{"v":15.516666666666666,"d":"15.52"},{"v":14.48333333333333,"d":"14.48"},{"v":18.183333333333326,"d":"18.18"},{"v":19.216666666666665,"d":"19.22"},{"v":20.033333333333324,"d":"20.03"},18.4,16.55,7.28473]
[25,"APOLLOHOSP",1395.5,{"v":1387.1833333333334,"d":"1387.18"},{"v":1368.5166666666669,"d":"1368.52"},{"v":1341.5333333333335,"d":"1341.53"},{"v":1322.866666666667,"d":"1322.87"},{"v":1414.1666666666667,"d":"1414.17"},{"v":1432.8333333333333,"d":"1432.83"},{"v":1459.8166666666666,"d":"1459.82"},1405.85,1360.2,7.0888]
[26,"APOLLOTYRE",181.65,{"v":180.78333333333333,"d":"180.78"},{"v":177.16666666666666,"d":"177.17"},{"v":172.68333333333334,"d":"172.68"},{"v":169.06666666666666,"d":"169.07"},{"v":185.26666666666665,"d":"185.27"},{"v":188.88333333333333,"d":"188.88"},{"v":193.36666666666665,"d":"193.37"},184.4,176.3,30.73573]
[27,"ASHOKLEY",68.7,68.95,65.65,{"v":62.60000000000001,"d":"62.60"},{"v":59.30000000000001,"d":"59.30"},{"v":72,"d":"72.00"},{"v":75.29999999999998,"d":"75.30"},78.35,72.25,65.9,415.78689]
[28,"ASHOKA",97.4,{"v":99.06666666666666,"d":"99.07"},{"v":94.88333333333333,"d":"94.88"},{"v":92.36666666666666,"d":"92.37"},{"v":88.18333333333332,"d":"88.18"},{"v":101.58333333333333,"d":"101.58"},{"v":105.76666666666667,"d":"105.77"},{"v":108.28333333333333,"d":"108.28"},103.25,96.55,2.07405]
[29,"ASIANPAINT",1762.15,{"v":1756.3999999999999,"d":"1756.40"},{"v":1742.7999999999997,"d":"1742.80"},{"v":1723.4499999999998,"d":"1723.45"},{"v":1709.8499999999997,"d":"1709.85"},{"v":1775.7499999999998,"d":"1775.75"},{"v":1789.3499999999997,"d":"1789.35"},{"v":1808.6999999999998,"d":"1808.70"},1770,1737.05,10.41807]
[30,"ASTERDM",118.05,{"v":119.18333333333334,"d":"119.18"},{"v":115.86666666666667,"d":"115.87"},{"v":113.68333333333334,"d":"113.68"},{"v":110.36666666666667,"d":"110.37"},{"v":121.36666666666667,"d":"121.37"},{"v":124.68333333333334,"d":"124.68"},{"v":126.86666666666667,"d":"126.87"},122.5,117,0.36175]
[31,"ASTRAZEN",2314.25,{"v":2303.9166666666665,"d":"2303.92"},{"v":2260.233333333333,"d":"2260.23"},{"v":2206.2166666666667,"d":"2206.22"},{"v":2162.5333333333333,"d":"2162.53"},{"v":2357.933333333333,"d":"2357.93"},{"v":2401.6166666666663,"d":"2401.62"},{"v":2455.6333333333328,"d":"2455.63"},2347.6,2249.9,0.34784]
[32,"ASTRAL",1147.85,1159.55,{"v":1121.3,"d":"1121.30"},1094.75,{"v":1056.5,"d":"1056.50"},{"v":1186.1,"d":"1186.10"},1224.35,{"v":1250.8999999999999,"d":"1250.90"},1197.8,1133,1.35095]
[33,"ATUL",3996.8,{"v":4016,"d":"4016.00"},3952.05,{"v":3907.3,"d":"3907.30"},{"v":3843.3500000000004,"d":"3843.35"},4060.75,{"v":4124.7,"d":"4124.70"},4169.45,4079.95,3971.25,0.15693]
[34,"AUROPHARMA",589,{"v":589.3333333333334,"d":"589.33"},{"v":579.6666666666667,"d":"579.67"},{"v":570.3333333333334,"d":"570.33"},{"v":560.6666666666667,"d":"560.67"},{"v":598.6666666666667,"d":"598.67"},{"v":608.3333333333335,"d":"608.33"},{"v":617.6666666666667,"d":"617.67"},599,580,15.83086]
[35,"AVANTIFEED",367.4,{"v":373.3333333333333,"d":"373.33"},{"v":357.0666666666666,"d":"357.07"},{"v":346.7333333333333,"d":"346.73"},{"v":330.4666666666666,"d":"330.47"},{"v":383.66666666666663,"d":"383.67"},{"v":399.9333333333334,"d":"399.93"},{"v":410.26666666666665,"d":"410.27"},389.6,363,2.48804]
[36,"DMART",1860.6,{"v":1870.9333333333334,"d":"1870.93"},{"v":1821.8666666666668,"d":"1821.87"},{"v":1783.1333333333334,"d":"1783.13"},{"v":1734.0666666666668,"d":"1734.07"},{"v":1909.6666666666667,"d":"1909.67"},{"v":1958.7333333333333,"d":"1958.73"},{"v":1997.4666666666667,"d":"1997.47"},1920,1832.2,4.06359]
[37,"AXISBANK",685,{"v":693.1666666666666,"d":"693.17"},{"v":673.9333333333333,"d":"673.93"},{"v":662.8666666666667,"d":"662.87"},{"v":643.6333333333333,"d":"643.63"},{"v":704.2333333333332,"d":"704.23"},{"v":723.4666666666666,"d":"723.47"},{"v":734.5333333333332,"d":"734.53"},712.4,682.1,200.73726]
[38,"BASF",1001.9,{"v":1011.2333333333332,"d":"1011.23"},{"v":990.6666666666665,"d":"990.67"},{"v":979.4333333333333,"d":"979.43"},{"v":958.8666666666666,"d":"958.87"},{"v":1022.4666666666665,"d":"1022.47"},{"v":1043.0333333333333,"d":"1043.03"},{"v":1054.2666666666664,"d":"1054.27"},1031.8,1000,0.06159]
[39,"BEML",954.7,{"v":952.0833333333334,"d":"952.08"},{"v":931.1666666666667,"d":"931.17"},{"v":907.6333333333333,"d":"907.63"},{"v":886.7166666666667,"d":"886.72"},{"v":975.6166666666668,"d":"975.62"},{"v":996.5333333333335,"d":"996.53"},{"v":1020.0666666666668,"d":"1020.07"},973,928.55,11.06048]
[40,"BSE",564.25,{"v":565.2666666666667,"d":"565.27"},{"v":558.9833333333333,"d":"558.98"},{"v":553.7166666666667,"d":"553.72"},{"v":547.4333333333334,"d":"547.43"},{"v":570.5333333333333,"d":"570.53"},{"v":576.8166666666666,"d":"576.82"},{"v":582.0833333333333,"d":"582.08"},571.55,560,1.02891]
[41,"BAJAJ-AUTO",2941.8,2939.75,2904.55,{"v":2867.3,"d":"2867.30"},{"v":2832.1000000000004,"d":"2832.10"},{"v":2977,"d":"2977.00"},{"v":3012.2,"d":"3012.20"},3049.45,2974.95,2902.5,3.84245]
[42,"BAJAJCON",245.65,{"v":246.53333333333333,"d":"246.53"},{"v":243.11666666666667,"d":"243.12"},{"v":240.58333333333334,"d":"240.58"},{"v":237.16666666666669,"d":"237.17"},{"v":249.06666666666666,"d":"249.07"},{"v":252.48333333333335,"d":"252.48"},{"v":255.01666666666665,"d":"255.02"},249.95,244,0.71984]
[43,"BAJAJELEC",390.95,{"v":396.2833333333333,"d":"396.28"},{"v":382.8166666666666,"d":"382.82"},{"v":374.6833333333333,"d":"374.68"},{"v":361.2166666666666,"d":"361.22"},{"v":404.41666666666663,"d":"404.42"},{"v":417.8833333333333,"d":"417.88"},{"v":426.01666666666665,"d":"426.02"},409.75,388.15,0.62752]
[44,"BAJFINANCE",4046.05,{"v":4062.933333333333,"d":"4062.93"},{"v":4014.116666666666,"d":"4014.12"},{"v":3982.183333333333,"d":"3982.18"},{"v":3933.366666666666,"d":"3933.37"},{"v":4094.866666666666,"d":"4094.87"},{"v":4143.6833333333325,"d":"4143.68"},{"v":4175.616666666666,"d":"4175.62"},4111.75,4031,22.56361]
[45,"BAJAJFINSV",8513,{"v":8530.716666666667,"d":"8530.72"},{"v":8392.633333333335,"d":"8392.63"},{"v":8272.266666666668,"d":"8272.27"},{"v":8134.183333333336,"d":"8134.18"},{"v":8651.083333333334,"d":"8651.08"},{"v":8789.166666666666,"d":"8789.17"},{"v":8909.533333333333,"d":"8909.53"},8668.8,8410.35,4.62717]
[46,"BAJAJHLDNG",3593.25,{"v":3567.4166666666665,"d":"3567.42"},{"v":3537.833333333333,"d":"3537.83"},{"v":3482.4166666666665,"d":"3482.42"},{"v":3452.833333333333,"d":"3452.83"},{"v":3622.833333333333,"d":"3622.83"},{"v":3652.416666666666,"d":"3652.42"},{"v":3707.833333333333,"d":"3707.83"},3597,3512,0.15975]
[47,"BALKRISIND",776.25,{"v":772.2666666666668,"d":"772.27"},{"v":766.0333333333335,"d":"766.03"},{"v":755.8166666666667,"d":"755.82"},{"v":749.5833333333335,"d":"749.58"},{"v":782.4833333333336,"d":"782.48"},{"v":788.7166666666669,"d":"788.72"},{"v":798.9333333333336,"d":"798.93"},778.5,762.05,2.33003]
[48,"BALMLAWRIE",167,{"v":168.11666666666667,"d":"168.12"},{"v":165.18333333333334,"d":"165.18"},{"v":163.36666666666667,"d":"163.37"},{"v":160.43333333333334,"d":"160.43"},{"v":169.93333333333334,"d":"169.93"},{"v":172.86666666666667,"d":"172.87"},{"v":174.68333333333334,"d":"174.68"},171.05,166.3,0.59049]
[49,"BALRAMCHIN",154.45,{"v":156.66666666666666,"d":"156.67"},{"v":149.48333333333332,"d":"149.48"},{"v":144.51666666666665,"d":"144.52"},{"v":137.33333333333331,"d":"137.33"},{"v":161.63333333333333,"d":"161.63"},{"v":168.81666666666666,"d":"168.82"},{"v":173.78333333333333,"d":"173.78"},163.85,151.7,12.66783]
[50,"BANDHANBNK",491.9,{"v":496.2666666666667,"d":"496.27"},{"v":483.7333333333334,"d":"483.73"},{"v":475.5666666666667,"d":"475.57"},{"v":463.0333333333334,"d":"463.03"},{"v":504.4333333333334,"d":"504.43"},{"v":516.9666666666667,"d":"516.97"},{"v":525.1333333333334,"d":"525.13"},508.8,488.1,5.10468]
[51,"BANKBARODA",93.05,{"v":93.35000000000001,"d":"93.35"},{"v":91.20000000000002,"d":"91.20"},{"v":89.35000000000001,"d":"89.35"},{"v":87.20000000000002,"d":"87.20"},{"v":95.20000000000002,"d":"95.20"},{"v":97.35000000000002,"d":"97.35"},{"v":99.20000000000002,"d":"99.20"},95.5,91.5,268.15456]
[52,"BANKINDIA",62.95,{"v":63.833333333333336,"d":"63.83"},{"v":61.46666666666667,"d":"61.47"},{"v":59.983333333333334,"d":"59.98"},{"v":57.61666666666667,"d":"57.62"},{"v":65.31666666666666,"d":"65.32"},{"v":67.68333333333334,"d":"67.68"},{"v":69.16666666666667,"d":"69.17"},66.2,62.35,121.41961]
[53,"MAHABANK",11.05,{"v":11.133333333333333,"d":"11.13"},{"v":10.816666666666666,"d":"10.82"},{"v":10.583333333333334,"d":"10.58"},{"v":10.266666666666667,"d":"10.27"},{"v":11.366666666666665,"d":"11.37"},{"v":11.683333333333332,"d":"11.68"},{"v":11.916666666666664,"d":"11.92"},11.45,10.9,3.35378]
[54,"BATAINDIA",1722.2,{"v":1735.0833333333333,"d":"1735.08"},{"v":1700.2166666666665,"d":"1700.22"},{"v":1678.2333333333331,"d":"1678.23"},{"v":1643.3666666666663,"d":"1643.37"},{"v":1757.0666666666666,"d":"1757.07"},{"v":1791.9333333333334,"d":"1791.93"},{"v":1813.9166666666667,"d":"1813.92"},1769.95,1713.1,6.63077]
[55,"BERGEPAINT",434.8,{"v":437.73333333333335,"d":"437.73"},{"v":430.6666666666667,"d":"430.67"},{"v":426.53333333333336,"d":"426.53"},{"v":419.4666666666667,"d":"419.47"},{"v":441.8666666666667,"d":"441.87"},{"v":448.9333333333333,"d":"448.93"},{"v":453.06666666666666,"d":"453.07"},444.8,433.6,20.58899]
[56,"BDL",295.9,{"v":299,"d":"299.00"},{"v":291,"d":"291.00"},{"v":286.1,"d":"286.10"},{"v":278.1,"d":"278.10"},{"v":303.9,"d":"303.90"},{"v":311.9,"d":"311.90"},{"v":316.79999999999995,"d":"316.80"},307,294.1,0.27869]
[57,"BEL",108.3,{"v":107.43333333333332,"d":"107.43"},{"v":105.96666666666664,"d":"105.97"},{"v":103.63333333333331,"d":"103.63"},{"v":102.16666666666663,"d":"102.17"},{"v":109.76666666666665,"d":"109.77"},{"v":111.23333333333332,"d":"111.23"},{"v":113.56666666666666,"d":"113.57"},108.9,105.1,78.70395]
[58,"BHARATFORG",446.35,{"v":446.4666666666667,"d":"446.47"},{"v":438.83333333333337,"d":"438.83"},{"v":431.31666666666666,"d":"431.32"},{"v":423.68333333333334,"d":"423.68"},{"v":453.9833333333334,"d":"453.98"},{"v":461.61666666666673,"d":"461.62"},{"v":469.13333333333344,"d":"469.13"},454.1,438.95,15.02636]
[59,"BHEL",48.4,{"v":48.68333333333334,"d":"48.68"},{"v":47.216666666666676,"d":"47.22"},{"v":46.03333333333334,"d":"46.03"},{"v":44.56666666666668,"d":"44.57"},{"v":49.866666666666674,"d":"49.87"},{"v":51.33333333333334,"d":"51.33"},{"v":52.51666666666667,"d":"52.52"},50.15,47.5,115.13335]
[60,"BPCL",470.1,{"v":471.8833333333334,"d":"471.88"},{"v":464.26666666666677,"d":"464.27"},{"v":458.4333333333334,"d":"458.43"},{"v":450.8166666666668,"d":"450.82"},{"v":477.71666666666675,"d":"477.72"},{"v":485.3333333333334,"d":"485.33"},{"v":491.16666666666674,"d":"491.17"},479.5,466.05,131.39611]
[61,"BHARTIARTL",367.05,{"v":362.06666666666666,"d":"362.07"},{"v":349.23333333333335,"d":"349.23"},{"v":331.4166666666667,"d":"331.42"},{"v":318.58333333333337,"d":"318.58"},{"v":379.8833333333333,"d":"379.88"},{"v":392.7166666666667,"d":"392.72"},{"v":410.5333333333333,"d":"410.53"},374.9,344.25,196.16421]
[62,"INFRATEL",257.3,{"v":255.8166666666667,"d":"255.82"},{"v":251.9333333333334,"d":"251.93"},{"v":246.5666666666667,"d":"246.57"},{"v":242.6833333333334,"d":"242.68"},{"v":261.1833333333334,"d":"261.18"},{"v":265.06666666666666,"d":"265.07"},{"v":270.4333333333334,"d":"270.43"},259.7,250.45,20.66415]
[63,"BIOCON",222.95,{"v":221.5,"d":"221.50"},218.55,214.15,{"v":211.20000000000002,"d":"211.20"},{"v":225.9,"d":"225.90"},228.85,233.25,224.45,217.1,46.72776]
[64,"BIRLACORPN",563.65,{"v":571.1999999999999,"d":"571.20"},{"v":549.9999999999999,"d":"550.00"},{"v":536.3499999999999,"d":"536.35"},{"v":515.1499999999999,"d":"515.15"},{"v":584.8499999999999,"d":"584.85"},606.05,{"v":619.6999999999999,"d":"619.70"},592.4,557.55,0.65435]
[65,"BLISSGVS",103,{"v":103.36666666666667,"d":"103.37"},{"v":100.23333333333335,"d":"100.23"},{"v":97.46666666666667,"d":"97.47"},{"v":94.33333333333334,"d":"94.33"},{"v":106.13333333333335,"d":"106.13"},{"v":109.26666666666668,"d":"109.27"},{"v":112.03333333333336,"d":"112.03"},106.5,100.6,3.97629]
[66,"BLUEDART",2484.2,{"v":2469.866666666667,"d":"2469.87"},{"v":2349.8333333333335,"d":"2349.83"},{"v":2215.4666666666667,"d":"2215.47"},{"v":2095.4333333333334,"d":"2095.43"},{"v":2604.2333333333336,"d":"2604.23"},{"v":2724.2666666666664,"d":"2724.27"},{"v":2858.6333333333337,"d":"2858.63"},2589.9,2335.5,0.26309]
[67,"BLUESTARCO",801.25,{"v":796.1166666666667,"d":"796.12"},{"v":787.2333333333333,"d":"787.23"},{"v":773.2166666666667,"d":"773.22"},{"v":764.3333333333334,"d":"764.33"},{"v":810.1333333333333,"d":"810.13"},{"v":819.0166666666668,"d":"819.02"},{"v":833.0333333333333,"d":"833.03"},805,782.1,0.29187]
[68,"BBTC",1135.2,{"v":1156.3333333333333,"d":"1156.33"},{"v":1102.8666666666666,"d":"1102.87"},{"v":1070.5333333333333,"d":"1070.53"},{"v":1017.0666666666666,"d":"1017.07"},{"v":1188.6666666666665,"d":"1188.67"},{"v":1242.1333333333332,"d":"1242.13"},{"v":1274.4666666666665,"d":"1274.47"},1209.8,1124,1.35573]
[69,"BOMDYEING",77.75,79.65,{"v":74.50000000000001,"d":"74.50"},{"v":71.25000000000001,"d":"71.25"},{"v":66.10000000000002,"d":"66.10"},{"v":82.9,"d":"82.90"},{"v":88.04999999999998,"d":"88.05"},{"v":91.3,"d":"91.30"},84.8,76.4,18.105]
[70,"BOSCHLTD",14063.7,{"v":13978.299999999997,"d":"13978.30"},{"v":13835.449999999995,"d":"13835.45"},{"v":13607.199999999997,"d":"13607.20"},{"v":13464.349999999995,"d":"13464.35"},{"v":14206.549999999996,"d":"14206.55"},{"v":14349.399999999998,"d":"14349.40"},{"v":14577.649999999996,"d":"14577.65"},14121.15,13750.05,0.14062]
[71,"BRIGADE",215.35,{"v":211.45000000000002,"d":"211.45"},{"v":199.90000000000003,"d":"199.90"},{"v":184.45000000000002,"d":"184.45"},{"v":172.90000000000003,"d":"172.90"},{"v":226.90000000000003,"d":"226.90"},{"v":238.45000000000005,"d":"238.45"},{"v":253.90000000000003,"d":"253.90"},223,196,4.26014]
[72,"BRITANNIA",2944.15,{"v":2966.066666666667,"d":"2966.07"},{"v":2908.1833333333343,"d":"2908.18"},{"v":2872.216666666667,"d":"2872.22"},{"v":2814.3333333333344,"d":"2814.33"},{"v":3002.033333333334,"d":"3002.03"},{"v":3059.9166666666665,"d":"3059.92"},{"v":3095.883333333334,"d":"3095.88"},3023.95,2930.1,5.53451]
[73,"CARERATING",518.5,{"v":527.1666666666666,"d":"527.17"},{"v":507.33333333333326,"d":"507.33"},{"v":496.16666666666663,"d":"496.17"},{"v":476.33333333333326,"d":"476.33"},{"v":538.3333333333333,"d":"538.33"},{"v":558.1666666666665,"d":"558.17"},{"v":569.3333333333333,"d":"569.33"},547,516,0.41782]
[74,"CCL",239.3,{"v":240.05000000000004,"d":"240.05"},{"v":237.30000000000007,"d":"237.30"},{"v":235.30000000000004,"d":"235.30"},{"v":232.55000000000007,"d":"232.55"},{"v":242.05000000000007,"d":"242.05"},{"v":244.8,"d":"244.80"},{"v":246.80000000000007,"d":"246.80"},242.8,238.05,0.12255]
[75,"CESC",746.05,{"v":748.9499999999999,"d":"748.95"},{"v":732.0999999999999,"d":"732.10"},718.15,{"v":701.3,"d":"701.30"},{"v":762.8999999999999,"d":"762.90"},779.75,{"v":793.6999999999998,"d":"793.70"},765.8,735,4.05033]
[76,"CGPOWER",14.15,{"v":14.366666666666667,"d":"14.37"},{"v":13.933333333333334,"d":"13.93"},{"v":13.716666666666667,"d":"13.72"},{"v":13.283333333333333,"d":"13.28"},{"v":14.583333333333334,"d":"14.58"},{"v":15.016666666666667,"d":"15.02"},{"v":15.233333333333334,"d":"15.23"},14.8,14.15,2.73613]
[77,"CRISIL",1370,{"v":1366,"d":"1366.00"},{"v":1357,"d":"1357.00"},{"v":1344,"d":"1344.00"},{"v":1335,"d":"1335.00"},{"v":1379,"d":"1379.00"},{"v":1388,"d":"1388.00"},{"v":1401,"d":"1401.00"},1375,1353,0.21336]
[78,"CADILAHC",233.3,{"v":234.03333333333333,"d":"234.03"},{"v":226.66666666666666,"d":"226.67"},{"v":220.03333333333333,"d":"220.03"},{"v":212.66666666666666,"d":"212.67"},{"v":240.66666666666666,"d":"240.67"},{"v":248.03333333333333,"d":"248.03"},{"v":254.66666666666666,"d":"254.67"},241.4,227.4,15.02377]
[79,"CANFINHOME",393.25,{"v":395.73333333333335,"d":"395.73"},{"v":387.5166666666667,"d":"387.52"},{"v":381.78333333333336,"d":"381.78"},{"v":373.5666666666667,"d":"373.57"},{"v":401.4666666666667,"d":"401.47"},{"v":409.6833333333334,"d":"409.68"},{"v":415.4166666666667,"d":"415.42"},403.95,390,1.69226]
[80,"CANBK",182.4,{"v":184.36666666666667,"d":"184.37"},{"v":178.03333333333336,"d":"178.03"},{"v":173.66666666666669,"d":"173.67"},{"v":167.33333333333337,"d":"167.33"},{"v":188.73333333333335,"d":"188.73"},{"v":195.06666666666666,"d":"195.07"},{"v":199.43333333333334,"d":"199.43"},190.7,180,88.21514]
[81,"CAPLIPOINT",424.2,{"v":425.38333333333327,"d":"425.38"},{"v":420.86666666666656,"d":"420.87"},{"v":417.5333333333333,"d":"417.53"},{"v":413.0166666666666,"d":"413.02"},{"v":428.7166666666665,"d":"428.72"},{"v":433.2333333333333,"d":"433.23"},{"v":436.5666666666665,"d":"436.57"},429.9,422.05,0.17446]
[82,"CARBORUNIV",300.5,{"v":297.6333333333333,"d":"297.63"},{"v":292.26666666666665,"d":"292.27"},{"v":284.0333333333333,"d":"284.03"},{"v":278.66666666666663,"d":"278.67"},{"v":305.8666666666667,"d":"305.87"},{"v":311.23333333333335,"d":"311.23"},{"v":319.4666666666667,"d":"319.47"},303,289.4,0.31029]
[83,"CASTROLIND",136.05,{"v":134.20000000000002,"d":"134.20"},{"v":131.40000000000003,"d":"131.40"},{"v":126.75000000000003,"d":"126.75"},{"v":123.95000000000005,"d":"123.95"},{"v":138.85000000000002,"d":"138.85"},{"v":141.65000000000003,"d":"141.65"},{"v":146.3,"d":"146.30"},137,129.55,25.09972]
[84,"CEATLTD",957.1,{"v":962.8333333333334,"d":"962.83"},{"v":945.6666666666667,"d":"945.67"},{"v":934.2333333333333,"d":"934.23"},{"v":917.0666666666667,"d":"917.07"},{"v":974.2666666666668,"d":"974.27"},{"v":991.4333333333335,"d":"991.43"},{"v":1002.8666666666668,"d":"1002.87"},980,951.4,0.65538]
[85,"CENTRALBK",18.05,{"v":18.166666666666668,"d":"18.17"},{"v":17.183333333333337,"d":"17.18"},{"v":16.31666666666667,"d":"16.32"},{"v":15.33333333333334,"d":"15.33"},{"v":19.033333333333335,"d":"19.03"},{"v":20.016666666666662,"d":"20.02"},{"v":20.883333333333333,"d":"20.88"},19.15,17.3,6.2609]
[86,"CDSL",204.65,{"v":204.98333333333335,"d":"204.98"},{"v":201.6166666666667,"d":"201.62"},{"v":198.58333333333334,"d":"198.58"},{"v":195.2166666666667,"d":"195.22"},{"v":208.0166666666667,"d":"208.02"},{"v":211.38333333333338,"d":"211.38"},{"v":214.4166666666667,"d":"214.42"},208.35,201.95,1.47667]
[87,"CENTURYPLY",159.2,{"v":159.53333333333333,"d":"159.53"},{"v":156.16666666666666,"d":"156.17"},{"v":153.13333333333333,"d":"153.13"},{"v":149.76666666666665,"d":"149.77"},{"v":162.56666666666666,"d":"162.57"},{"v":165.93333333333334,"d":"165.93"},{"v":168.96666666666667,"d":"168.97"},162.9,156.5,1.62328]
[88,"CERA",2660.9,{"v":2668.633333333333,"d":"2668.63"},{"v":2612.2666666666664,"d":"2612.27"},{"v":2563.633333333333,"d":"2563.63"},{"v":2507.2666666666664,"d":"2507.27"},{"v":2717.2666666666664,"d":"2717.27"},{"v":2773.633333333333,"d":"2773.63"},{"v":2822.2666666666664,"d":"2822.27"},2725,2620,0.02646]
[89,"CHAMBLFERT",153.8,{"v":155.31666666666666,"d":"155.32"},{"v":150.78333333333333,"d":"150.78"},{"v":147.76666666666668,"d":"147.77"},{"v":143.23333333333335,"d":"143.23"},{"v":158.33333333333331,"d":"158.33"},{"v":162.86666666666662,"d":"162.87"},{"v":165.8833333333333,"d":"165.88"},159.85,152.3,0.90041]
[90,"CHENNPETRO",173.8,{"v":172.21666666666667,"d":"172.22"},{"v":167.58333333333334,"d":"167.58"},{"v":161.36666666666667,"d":"161.37"},{"v":156.73333333333335,"d":"156.73"},{"v":178.43333333333334,"d":"178.43"},{"v":183.06666666666666,"d":"183.07"},{"v":189.28333333333333,"d":"189.28"},176.85,166,3.29092]
[91,"CHOLAHLDNG",489.85,{"v":485.6166666666666,"d":"485.62"},{"v":481.23333333333323,"d":"481.23"},{"v":472.6166666666666,"d":"472.62"},{"v":468.23333333333323,"d":"468.23"},{"v":494.23333333333323,"d":"494.23"},{"v":498.61666666666656,"d":"498.62"},{"v":507.23333333333323,"d":"507.23"},490,477,0.41266]
[92,"CHOLAFIN",307.8,{"v":309,"d":"309.00"},{"v":304.8,"d":"304.80"},{"v":301.8,"d":"301.80"},{"v":297.6,"d":"297.60"},{"v":312,"d":"312.00"},{"v":316.20000000000005,"d":"316.20"},{"v":319.2,"d":"319.20"},313.2,306,9.59124]
[93,"CIPLA",425.5,{"v":425.43333333333334,"d":"425.43"},{"v":418.06666666666666,"d":"418.07"},{"v":410.6333333333333,"d":"410.63"},{"v":403.26666666666665,"d":"403.27"},{"v":432.8666666666667,"d":"432.87"},{"v":440.23333333333335,"d":"440.23"},{"v":447.6666666666667,"d":"447.67"},432.8,418,63.07161]
[94,"CUB",218.65,{"v":217.01666666666665,"d":"217.02"},{"v":214.1333333333333,"d":"214.13"},{"v":209.61666666666665,"d":"209.62"},{"v":206.7333333333333,"d":"206.73"},{"v":221.5333333333333,"d":"221.53"},{"v":224.41666666666663,"d":"224.42"},{"v":228.9333333333333,"d":"228.93"},219.9,212.5,4.4037]
[95,"COALINDIA",199.85,{"v":199.05000000000004,"d":"199.05"},{"v":197.35000000000008,"d":"197.35"},{"v":194.85000000000005,"d":"194.85"},{"v":193.1500000000001,"d":"193.15"},{"v":201.55000000000007,"d":"201.55"},{"v":203.25000000000006,"d":"203.25"},{"v":205.75000000000006,"d":"205.75"},200.75,196.55,75.78946]
[96,"COCHINSHIP",337.7,{"v":339.6,"d":"339.60"},{"v":334.20000000000005,"d":"334.20"},{"v":330.70000000000005,"d":"330.70"},{"v":325.30000000000007,"d":"325.30"},{"v":343.1,"d":"343.10"},{"v":348.5,"d":"348.50"},{"v":352,"d":"352.00"},345,336.1,0.33418]
[97,"COFFEEDAY",48.05,{"v":48.04999999999999,"d":"48.05"},{"v":48.04999999999998,"d":"48.05"},{"v":48.04999999999999,"d":"48.05"},{"v":48.04999999999998,"d":"48.05"},{"v":48.04999999999998,"d":"48.05"},48.05,{"v":48.04999999999998,"d":"48.05"},48.05,48.05,1.79954]
[98,"COLPAL",1503.95,{"v":1516,"d":"1516.00"},{"v":1480,"d":"1480.00"},1456.05,1420.05,1539.95,1575.95,{"v":1599.9,"d":"1599.90"},1552,1492.05,8.09473]
[99,"CONCOR",604.75,{"v":602.4833333333333,"d":"602.48"},{"v":593.2666666666667,"d":"593.27"},{"v":581.7833333333333,"d":"581.78"},{"v":572.5666666666666,"d":"572.57"},{"v":613.9666666666667,"d":"613.97"},{"v":623.1833333333334,"d":"623.18"},{"v":634.6666666666667,"d":"634.67"},611.7,591,29.03317]
[100,"COROMANDEL",415.4,{"v":412.09999999999997,"d":"412.10"},{"v":403.29999999999995,"d":"403.30"},{"v":391.2,"d":"391.20"},{"v":382.4,"d":"382.40"},{"v":424.19999999999993,"d":"424.20"},{"v":433,"d":"433.00"},{"v":445.0999999999999,"d":"445.10"},420.9,400,2.111]
[101,"CORPBANK",15.1,{"v":15.166666666666666,"d":"15.17"},{"v":14.833333333333332,"d":"14.83"},{"v":14.566666666666666,"d":"14.57"},{"v":14.233333333333333,"d":"14.23"},{"v":15.433333333333332,"d":"15.43"},{"v":15.766666666666664,"d":"15.77"},{"v":16.03333333333333,"d":"16.03"},15.5,14.9,2.75965]
[102,"COX&KINGS",3.8,{"v":3.9333333333333336,"d":"3.93"},{"v":3.666666666666667,"d":"3.67"},{"v":3.533333333333333,"d":"3.53"},{"v":3.2666666666666666,"d":"3.27"},{"v":4.066666666666667,"d":"4.07"},{"v":4.333333333333333,"d":"4.33"},{"v":4.466666666666668,"d":"4.47"},4.2,3.8,29.35818]
[103,"CREDITACC",657.1,{"v":651.4666666666666,"d":"651.47"},{"v":640.9333333333332,"d":"640.93"},{"v":624.7666666666665,"d":"624.77"},{"v":614.2333333333331,"d":"614.23"},{"v":667.6333333333332,"d":"667.63"},{"v":678.1666666666667,"d":"678.17"},{"v":694.3333333333333,"d":"694.33"},662,635.3,0.62083]
[104,"CROMPTON",250.3,{"v":251.03333333333333,"d":"251.03"},{"v":243.26666666666665,"d":"243.27"},{"v":236.23333333333332,"d":"236.23"},{"v":228.46666666666664,"d":"228.47"},{"v":258.06666666666666,"d":"258.07"},{"v":265.83333333333337,"d":"265.83"},{"v":272.8666666666667,"d":"272.87"},258.8,244,14.9551]
[105,"CUMMINSIND",572.8,{"v":573.4333333333334,"d":"573.43"},{"v":566.7666666666668,"d":"566.77"},{"v":560.7333333333333,"d":"560.73"},{"v":554.0666666666667,"d":"554.07"},{"v":579.4666666666668,"d":"579.47"},{"v":586.1333333333333,"d":"586.13"},{"v":592.1666666666669,"d":"592.17"},580.1,567.4,3.70317]
[106,"CYIENT",465.35,460.45,{"v":451.9,"d":"451.90"},438.45,{"v":429.9,"d":"429.90"},{"v":473.9,"d":"473.90"},{"v":482.45000000000005,"d":"482.45"},{"v":495.9,"d":"495.90"},469,447,4.47027]
[107,"DBCORP",144,{"v":143.88333333333333,"d":"143.88"},{"v":141.06666666666666,"d":"141.07"},{"v":138.13333333333333,"d":"138.13"},{"v":135.31666666666666,"d":"135.32"},{"v":146.81666666666666,"d":"146.82"},{"v":149.63333333333333,"d":"149.63"},{"v":152.56666666666666,"d":"152.57"},146.7,140.95,0.12166]
[108,"DCBBANK",195.3,{"v":197.0666666666667,"d":"197.07"},{"v":191.73333333333338,"d":"191.73"},{"v":188.16666666666669,"d":"188.17"},{"v":182.83333333333337,"d":"182.83"},{"v":200.63333333333338,"d":"200.63"},{"v":205.9666666666667,"d":"205.97"},{"v":209.5333333333334,"d":"209.53"},202.4,193.5,6.28141]
[109,"DCMSHRIRAM",404.45,{"v":408.2,"d":"408.20"},{"v":397.7,"d":"397.70"},390.95,380.45,414.95,425.45,{"v":432.2,"d":"432.20"},418.7,401.45,1.07012]
[110,"DLF",155.6,{"v":155.33333333333334,"d":"155.33"},{"v":151.66666666666669,"d":"151.67"},{"v":147.73333333333335,"d":"147.73"},{"v":144.0666666666667,"d":"144.07"},{"v":159.26666666666668,"d":"159.27"},{"v":162.93333333333337,"d":"162.93"},{"v":166.86666666666667,"d":"166.87"},159,151.4,105.46288]
[111,"DABUR",447.25,{"v":446.18333333333334,"d":"446.18"},{"v":443.1166666666667,"d":"443.12"},{"v":438.98333333333335,"d":"438.98"},{"v":435.9166666666667,"d":"435.92"},{"v":450.31666666666666,"d":"450.32"},{"v":453.3833333333334,"d":"453.38"},{"v":457.51666666666665,"d":"457.52"},449.25,442.05,11.30716]
[112,"DEEPAKFERT",97.7,{"v":99.53333333333335,"d":"99.53"},{"v":94.7666666666667,"d":"94.77"},{"v":91.83333333333334,"d":"91.83"},{"v":87.06666666666669,"d":"87.07"},{"v":102.4666666666667,"d":"102.47"},{"v":107.23333333333335,"d":"107.23"},{"v":110.1666666666667,"d":"110.17"},104.3,96.6,2.2621]
[113,"DEEPAKNTR",298.85,{"v":301.96666666666664,"d":"301.97"},{"v":294.2833333333333,"d":"294.28"},{"v":289.71666666666664,"d":"289.72"},{"v":282.0333333333333,"d":"282.03"},{"v":306.5333333333333,"d":"306.53"},{"v":314.2166666666666,"d":"314.22"},{"v":318.7833333333333,"d":"318.78"},309.65,297.4,1.2916]
[114,"DELTACORP",168.9,{"v":173.29999999999998,"d":"173.30"},{"v":163.59999999999997,"d":"163.60"},{"v":158.29999999999998,"d":"158.30"},{"v":148.59999999999997,"d":"148.60"},{"v":178.59999999999997,"d":"178.60"},{"v":188.29999999999995,"d":"188.30"},{"v":193.59999999999997,"d":"193.60"},183,168,8.8277]
[115,"DHFL",38.75,{"v":40.31666666666667,"d":"40.32"},{"v":36.93333333333334,"d":"36.93"},{"v":35.11666666666667,"d":"35.12"},{"v":31.733333333333334,"d":"31.73"},{"v":42.13333333333334,"d":"42.13"},{"v":45.51666666666668,"d":"45.52"},{"v":47.33333333333334,"d":"47.33"},43.7,38.5,131.3657]
[116,"DBL",416.3,{"v":418.76666666666665,"d":"418.77"},{"v":397.5333333333333,"d":"397.53"},{"v":378.76666666666665,"d":"378.77"},{"v":357.5333333333333,"d":"357.53"},{"v":437.5333333333333,"d":"437.53"},{"v":458.76666666666665,"d":"458.77"},{"v":477.5333333333333,"d":"477.53"},440,400,3.25108]
[117,"DISHTV",18.15,{"v":18.483333333333334,"d":"18.48"},{"v":17.416666666666668,"d":"17.42"},{"v":16.683333333333334,"d":"16.68"},{"v":15.616666666666667,"d":"15.62"},{"v":19.21666666666667,"d":"19.22"},{"v":20.28333333333333,"d":"20.28"},{"v":21.01666666666667,"d":"21.02"},19.55,17.75,325.58608]
[118,"DCAL",166.25,{"v":168.38333333333333,"d":"168.38"},{"v":163.06666666666666,"d":"163.07"},{"v":159.88333333333333,"d":"159.88"},{"v":154.56666666666666,"d":"154.57"},{"v":171.56666666666666,"d":"171.57"},{"v":176.88333333333333,"d":"176.88"},{"v":180.06666666666666,"d":"180.07"},173.7,165.2,1.13248]
[119,"DIVISLAB",1665.5,{"v":1662.7833333333335,"d":"1662.78"},{"v":1653.666666666667,"d":"1653.67"},{"v":1641.8333333333335,"d":"1641.83"},{"v":1632.716666666667,"d":"1632.72"},{"v":1674.616666666667,"d":"1674.62"},{"v":1683.7333333333333,"d":"1683.73"},{"v":1695.566666666667,"d":"1695.57"},1671.9,1650.95,2.69573]
[120,"DIXON",2904.05,{"v":2866.7333333333336,"d":"2866.73"},{"v":2792.316666666667,"d":"2792.32"},{"v":2680.5833333333335,"d":"2680.58"},{"v":2606.166666666667,"d":"2606.17"},{"v":2978.466666666667,"d":"2978.47"},{"v":3052.883333333333,"d":"3052.88"},{"v":3164.6166666666672,"d":"3164.62"},2941.15,2755,0.30773]
[121,"LALPATHLAB",1392.75,{"v":1391.9166666666667,"d":"1391.92"},{"v":1380.8333333333335,"d":"1380.83"},{"v":1368.9166666666667,"d":"1368.92"},{"v":1357.8333333333335,"d":"1357.83"},{"v":1403.8333333333335,"d":"1403.83"},{"v":1414.916666666667,"d":"1414.92"},{"v":1426.8333333333335,"d":"1426.83"},1403,1380,0.49096]
[122,"DRREDDY",2702.25,{"v":2711.7333333333336,"d":"2711.73"},{"v":2680.916666666667,"d":"2680.92"},{"v":2659.5833333333335,"d":"2659.58"},{"v":2628.766666666667,"d":"2628.77"},{"v":2733.066666666667,"d":"2733.07"},{"v":2763.8833333333337,"d":"2763.88"},{"v":2785.216666666667,"d":"2785.22"},2742.55,2690.4,5.49806]
[123,"EIDPARRY",164.75,{"v":165.06666666666666,"d":"165.07"},{"v":162.18333333333334,"d":"162.18"},{"v":159.61666666666667,"d":"159.62"},{"v":156.73333333333335,"d":"156.73"},{"v":167.63333333333333,"d":"167.63"},{"v":170.51666666666665,"d":"170.52"},{"v":173.08333333333331,"d":"173.08"},167.95,162.5,0.83626]
[124,"EIHOTEL",182.85,{"v":181.6,"d":"181.60"},{"v":175.29999999999998,"d":"175.30"},167.75,161.45,{"v":189.14999999999998,"d":"189.15"},195.45,{"v":202.99999999999997,"d":"203.00"},187.9,174.05,2.11145]
[125,"EDELWEISS",94.9,{"v":98.28333333333335,"d":"98.28"},{"v":90.81666666666669,"d":"90.82"},{"v":86.73333333333335,"d":"86.73"},{"v":79.2666666666667,"d":"79.27"},{"v":102.36666666666669,"d":"102.37"},{"v":109.83333333333336,"d":"109.83"},{"v":113.91666666666669,"d":"113.92"},105.75,94.2,56.33835]
[126,"EICHERMOT",17765.2,17710.55,{"v":17421.1,"d":"17421.10"},{"v":17077,"d":"17077.00"},16787.55,{"v":18054.649999999998,"d":"18054.65"},{"v":18344.100000000002,"d":"18344.10"},{"v":18688.199999999997,"d":"18688.20"},18000,17366.45,1.49957]
[127,"ELGIEQUIP",303.5,{"v":302.5,"d":"302.50"},{"v":300,"d":"300.00"},{"v":296.5,"d":"296.50"},{"v":294,"d":"294.00"},{"v":306,"d":"306.00"},{"v":308.5,"d":"308.50"},{"v":312,"d":"312.00"},305,299,0.40559]
[128,"EMAMILTD",318.6,{"v":318.90000000000003,"d":"318.90"},{"v":315.70000000000005,"d":"315.70"},{"v":312.8,"d":"312.80"},{"v":309.6,"d":"309.60"},{"v":321.80000000000007,"d":"321.80"},{"v":325,"d":"325.00"},{"v":327.9000000000001,"d":"327.90"},322.1,316,2.4848]
[129,"ENDURANCE",1012.25,1008.75,{"v":988.5,"d":"988.50"},964.75,{"v":944.5,"d":"944.50"},{"v":1032.5,"d":"1032.50"},1052.75,{"v":1076.5,"d":"1076.50"},1029,985,0.15513]
[130,"ENGINERSIN",117.35,{"v":118.10000000000001,"d":"118.10"},{"v":115.75000000000001,"d":"115.75"},114.15,{"v":111.80000000000001,"d":"111.80"},{"v":119.70000000000002,"d":"119.70"},{"v":122.05000000000001,"d":"122.05"},{"v":123.65000000000002,"d":"123.65"},120.45,116.5,17.05753]
[131,"EQUITAS",103.8,{"v":104.13333333333333,"d":"104.13"},{"v":102.26666666666665,"d":"102.27"},{"v":100.73333333333332,"d":"100.73"},{"v":98.86666666666665,"d":"98.87"},{"v":105.66666666666666,"d":"105.67"},{"v":107.53333333333333,"d":"107.53"},{"v":109.06666666666666,"d":"109.07"},106,102.6,51.84946]
[132,"ERIS",451.2,{"v":443.7,"d":"443.70"},{"v":432.5,"d":"432.50"},{"v":413.8,"d":"413.80"},{"v":402.6,"d":"402.60"},{"v":462.4,"d":"462.40"},{"v":473.5999999999999,"d":"473.60"},{"v":492.29999999999995,"d":"492.30"},454.9,425,0.2232]
[133,"ESCORTS",580.35,{"v":579.1,"d":"579.10"},{"v":564.4000000000001,"d":"564.40"},548.45,{"v":533.7500000000001,"d":"533.75"},{"v":595.0500000000001,"d":"595.05"},{"v":609.7500000000001,"d":"609.75"},{"v":625.7,"d":"625.70"},593.8,563.15,33.04226]
[134,"ESSELPACK",118.2,{"v":117.60000000000001,"d":"117.60"},{"v":114.75000000000001,"d":"114.75"},{"v":111.30000000000001,"d":"111.30"},{"v":108.45000000000002,"d":"108.45"},{"v":121.05000000000001,"d":"121.05"},{"v":123.9,"d":"123.90"},{"v":127.35000000000001,"d":"127.35"},120.45,114.15,0.37658]
[135,"EXIDEIND",195.2,{"v":193.5666666666667,"d":"193.57"},{"v":191.63333333333338,"d":"191.63"},{"v":188.0666666666667,"d":"188.07"},{"v":186.13333333333338,"d":"186.13"},{"v":197.13333333333338,"d":"197.13"},{"v":199.06666666666672,"d":"199.07"},{"v":202.63333333333338,"d":"202.63"},195.5,190,17.14322]
[136,"FDC",174.65,{"v":174.88333333333333,"d":"174.88"},{"v":173.76666666666665,"d":"173.77"},{"v":172.88333333333333,"d":"172.88"},{"v":171.76666666666665,"d":"171.77"},{"v":175.76666666666665,"d":"175.77"},{"v":176.88333333333333,"d":"176.88"},{"v":177.76666666666665,"d":"177.77"},176,174,0.22645]
[137,"FEDERALBNK",90.4,{"v":91.21666666666665,"d":"91.22"},{"v":88.43333333333331,"d":"88.43"},{"v":86.46666666666665,"d":"86.47"},{"v":83.68333333333331,"d":"83.68"},{"v":93.18333333333331,"d":"93.18"},{"v":95.96666666666664,"d":"95.97"},{"v":97.93333333333331,"d":"97.93"},94,89.25,176.93994]
[138,"FINEORG",1729.6,{"v":1725.8166666666666,"d":"1725.82"},{"v":1703.7833333333333,"d":"1703.78"},{"v":1677.9666666666667,"d":"1677.97"},{"v":1655.9333333333334,"d":"1655.93"},{"v":1751.6333333333332,"d":"1751.63"},{"v":1773.6666666666665,"d":"1773.67"},{"v":1799.4833333333331,"d":"1799.48"},1747.85,1700,0.05995]
[139,"FINCABLES",388.3,{"v":387.73333333333335,"d":"387.73"},{"v":377.6666666666667,"d":"377.67"},{"v":367.03333333333336,"d":"367.03"},{"v":356.9666666666667,"d":"356.97"},{"v":398.3666666666667,"d":"398.37"},{"v":408.4333333333333,"d":"408.43"},{"v":419.06666666666666,"d":"419.07"},397.8,377.1,0.74274]
[140,"FINPIPE",595.95,{"v":591,"d":"591.00"},{"v":581,"d":"581.00"},566.05,556.05,605.95,615.95,{"v":630.9000000000001,"d":"630.90"},601,576.05,1.19835]
[141,"FSL",46.95,{"v":47.01666666666667,"d":"47.02"},{"v":45.88333333333335,"d":"45.88"},{"v":44.81666666666668,"d":"44.82"},{"v":43.68333333333335,"d":"43.68"},{"v":48.08333333333334,"d":"48.08"},{"v":49.21666666666667,"d":"49.22"},{"v":50.28333333333334,"d":"50.28"},48.15,45.95,23.76464]
[142,"FORTIS",135.15,{"v":135.70000000000002,"d":"135.70"},{"v":133.70000000000005,"d":"133.70"},{"v":132.25000000000003,"d":"132.25"},{"v":130.25000000000006,"d":"130.25"},{"v":137.15000000000003,"d":"137.15"},{"v":139.14999999999998,"d":"139.15"},{"v":140.60000000000002,"d":"140.60"},137.7,134.25,8.02882]
[143,"FCONSUMER",26.9,{"v":27.333333333333332,"d":"27.33"},{"v":26.266666666666666,"d":"26.27"},{"v":25.633333333333333,"d":"25.63"},{"v":24.566666666666666,"d":"24.57"},{"v":27.966666666666665,"d":"27.97"},{"v":29.033333333333335,"d":"29.03"},{"v":29.666666666666664,"d":"29.67"},28.4,26.7,7.14785]
[144,"FLFL",420.85,{"v":425.6166666666666,"d":"425.62"},{"v":411.23333333333323,"d":"411.23"},{"v":401.6166666666666,"d":"401.62"},{"v":387.23333333333323,"d":"387.23"},{"v":435.23333333333323,"d":"435.23"},{"v":449.61666666666656,"d":"449.62"},{"v":459.23333333333323,"d":"459.23"},440,416,0.15256]
[145,"FRETAIL",380.8,{"v":380.6666666666667,"d":"380.67"},{"v":372.1333333333334,"d":"372.13"},{"v":363.4666666666667,"d":"363.47"},{"v":354.9333333333334,"d":"354.93"},{"v":389.33333333333337,"d":"389.33"},{"v":397.8666666666667,"d":"397.87"},{"v":406.53333333333336,"d":"406.53"},389.2,372,3.89304]
[146,"GAIL",134.5,{"v":134.04999999999998,"d":"134.05"},{"v":132.84999999999997,"d":"132.85"},{"v":131.2,"d":"131.20"},{"v":129.99999999999997,"d":"130.00"},{"v":135.69999999999996,"d":"135.70"},{"v":136.89999999999995,"d":"136.90"},{"v":138.54999999999995,"d":"138.55"},135.25,132.4,69.29153]
[147,"GEPIL",798.75,{"v":807.5833333333334,"d":"807.58"},{"v":781.2166666666667,"d":"781.22"},{"v":763.6833333333333,"d":"763.68"},{"v":737.3166666666666,"d":"737.32"},{"v":825.1166666666668,"d":"825.12"},{"v":851.4833333333333,"d":"851.48"},{"v":869.0166666666669,"d":"869.02"},833.95,790.05,0.12425]
[148,"GET&D",190.1,{"v":184.05000000000004,"d":"184.05"},{"v":174.10000000000008,"d":"174.10"},{"v":158.10000000000005,"d":"158.10"},{"v":148.1500000000001,"d":"148.15"},{"v":200.05000000000007,"d":"200.05"},{"v":210.00000000000006,"d":"210.00"},{"v":226.00000000000006,"d":"226.00"},194,168.05,1.2249]
[149,"GHCL",210.95,{"v":212.91666666666666,"d":"212.92"},{"v":204.08333333333331,"d":"204.08"},{"v":197.21666666666667,"d":"197.22"},{"v":188.38333333333333,"d":"188.38"},{"v":219.7833333333333,"d":"219.78"},{"v":228.61666666666662,"d":"228.62"},{"v":235.4833333333333,"d":"235.48"},221.75,206.05,0.80397]
[150,"GMRINFRA",17,16.95,{"v":16.7,"d":"16.70"},{"v":16.4,"d":"16.40"},16.15,17.25,{"v":17.5,"d":"17.50"},{"v":17.8,"d":"17.80"},17.2,16.65,199.43176]
[151,"GALAXYSURF",1457.45,{"v":1455.8166666666666,"d":"1455.82"},{"v":1416.6333333333332,"d":"1416.63"},{"v":1375.8166666666666,"d":"1375.82"},{"v":1336.6333333333332,"d":"1336.63"},{"v":1496.6333333333332,"d":"1496.63"},{"v":1535.8166666666666,"d":"1535.82"},{"v":1576.6333333333332,"d":"1576.63"},1495,1415,0.09781]
[152,"GDL",108.3,{"v":109.03333333333335,"d":"109.03"},{"v":106.7666666666667,"d":"106.77"},{"v":105.23333333333335,"d":"105.23"},{"v":102.9666666666667,"d":"102.97"},{"v":110.56666666666669,"d":"110.57"},{"v":112.83333333333334,"d":"112.83"},{"v":114.36666666666669,"d":"114.37"},111.3,107.5,0.71856]
[153,"GAYAPROJ",107.9,{"v":109.93333333333334,"d":"109.93"},{"v":101.96666666666667,"d":"101.97"},{"v":96.03333333333333,"d":"96.03"},{"v":88.06666666666666,"d":"88.07"},{"v":115.86666666666667,"d":"115.87"},{"v":123.83333333333334,"d":"123.83"},{"v":129.76666666666668,"d":"129.77"},117.9,104,17.82425]
[154,"GICRE",219.9,{"v":217.03333333333333,"d":"217.03"},{"v":208.46666666666667,"d":"208.47"},{"v":197.03333333333333,"d":"197.03"},{"v":188.46666666666667,"d":"188.47"},{"v":228.46666666666667,"d":"228.47"},{"v":237.03333333333333,"d":"237.03"},{"v":248.46666666666667,"d":"248.47"},225.6,205.6,2.37798]
[155,"GILLETTE",7099.3,7097.75,{"v":7045.5,"d":"7045.50"},{"v":6991.7,"d":"6991.70"},6939.45,7151.55,{"v":7203.8,"d":"7203.80"},{"v":7257.6,"d":"7257.60"},7150,7043.95,0.12226]
[156,"GSKCONS",8528.9,8560.75,8470.15,{"v":8411.4,"d":"8411.40"},{"v":8320.8,"d":"8320.80"},{"v":8619.5,"d":"8619.50"},{"v":8710.099999999999,"d":"8710.10"},8768.85,8651.35,8502,0.62038]
[157,"GLAXO",1389.45,{"v":1388.2666666666667,"d":"1388.27"},{"v":1371.5833333333333,"d":"1371.58"},{"v":1353.7166666666667,"d":"1353.72"},{"v":1337.0333333333333,"d":"1337.03"},{"v":1406.1333333333332,"d":"1406.13"},{"v":1422.8166666666666,"d":"1422.82"},{"v":1440.6833333333332,"d":"1440.68"},1404.95,1370.4,0.35]
[158,"GLENMARK",325.05,{"v":325.7833333333333,"d":"325.78"},{"v":318.5666666666666,"d":"318.57"},{"v":312.0833333333333,"d":"312.08"},{"v":304.8666666666666,"d":"304.87"},{"v":332.2666666666666,"d":"332.27"},{"v":339.4833333333333,"d":"339.48"},{"v":345.9666666666666,"d":"345.97"},333,319.3,16.49372]
[159,"GODFRYPHLP",960.9,966.65,{"v":945.3,"d":"945.30"},{"v":929.6999999999999,"d":"929.70"},{"v":908.3499999999999,"d":"908.35"},982.25,{"v":1003.6000000000001,"d":"1003.60"},{"v":1019.2,"d":"1019.20"},988,951.05,0.4384]
[160,"GODREJAGRO",477,{"v":478.8833333333334,"d":"478.88"},{"v":468.21666666666675,"d":"468.22"},{"v":459.4333333333334,"d":"459.43"},{"v":448.76666666666677,"d":"448.77"},{"v":487.66666666666674,"d":"487.67"},{"v":498.33333333333337,"d":"498.33"},{"v":507.11666666666673,"d":"507.12"},489.55,470.1,0.19663]
[161,"GODREJCP",687.3,688.15,{"v":679.3499999999999,"d":"679.35"},{"v":671.4,"d":"671.40"},{"v":662.5999999999999,"d":"662.60"},{"v":696.0999999999999,"d":"696.10"},{"v":704.8999999999999,"d":"704.90"},{"v":712.8499999999999,"d":"712.85"},696.95,680.2,10.0457]
[162,"GODREJIND",408.4,{"v":410.23333333333335,"d":"410.23"},{"v":403.1666666666667,"d":"403.17"},{"v":397.93333333333334,"d":"397.93"},{"v":390.8666666666667,"d":"390.87"},{"v":415.4666666666667,"d":"415.47"},{"v":422.5333333333333,"d":"422.53"},{"v":427.7666666666667,"d":"427.77"},417.3,405,1.20227]
[163,"GODREJPROP",1038.7,{"v":1041.3999999999999,"d":"1041.40"},{"v":1020.3499999999997,"d":"1020.35"},{"v":1001.9999999999998,"d":"1002.00"},{"v":980.9499999999996,"d":"980.95"},{"v":1059.7499999999998,"d":"1059.75"},{"v":1080.8,"d":"1080.80"},{"v":1099.1499999999999,"d":"1099.15"},1062.45,1023.05,1.54733]
[164,"GRANULES",104.7,{"v":103.63333333333333,"d":"103.63"},{"v":101.26666666666665,"d":"101.27"},{"v":97.83333333333333,"d":"97.83"},{"v":95.46666666666665,"d":"95.47"},{"v":107.06666666666665,"d":"107.07"},{"v":109.43333333333332,"d":"109.43"},{"v":112.86666666666665,"d":"112.87"},106,100.2,9.51732]
[165,"GRAPHITE",290.95,{"v":297.6,"d":"297.60"},{"v":278.45000000000005,"d":"278.45"},{"v":265.95000000000005,"d":"265.95"},{"v":246.80000000000007,"d":"246.80"},{"v":310.1,"d":"310.10"},329.25,341.75,316.75,285.1,19.9218]
[166,"GRASIM",730.1,725.65,{"v":712.6999999999999,"d":"712.70"},{"v":695.3,"d":"695.30"},{"v":682.3499999999999,"d":"682.35"},743.05,{"v":756,"d":"756.00"},{"v":773.4,"d":"773.40"},738.6,708.25,17.42195]
[167,"GESHIP",280.2,{"v":281.68333333333334,"d":"281.68"},{"v":276.4666666666667,"d":"276.47"},{"v":272.73333333333335,"d":"272.73"},{"v":267.5166666666667,"d":"267.52"},{"v":285.4166666666667,"d":"285.42"},{"v":290.63333333333327,"d":"290.63"},{"v":294.3666666666667,"d":"294.37"},286.9,277.95,0.38682]
[168,"GREAVESCOT",146.05,{"v":145.11666666666667,"d":"145.12"},{"v":143.28333333333336,"d":"143.28"},{"v":140.51666666666668,"d":"140.52"},{"v":138.68333333333337,"d":"138.68"},{"v":147.88333333333335,"d":"147.88"},{"v":149.71666666666667,"d":"149.72"},{"v":152.48333333333335,"d":"152.48"},146.95,142.35,1.82556]
[169,"GRINDWELL",617.15,{"v":607.1999999999999,"d":"607.20"},{"v":591.9499999999998,"d":"591.95"},{"v":566.7499999999999,"d":"566.75"},{"v":551.4999999999998,"d":"551.50"},{"v":632.3999999999999,"d":"632.40"},{"v":647.6500000000001,"d":"647.65"},{"v":672.8499999999999,"d":"672.85"},622.45,582,0.22621]
[170,"GRUH",269.35,{"v":269.43333333333334,"d":"269.43"},{"v":267.06666666666666,"d":"267.07"},{"v":264.7833333333333,"d":"264.78"},{"v":262.41666666666663,"d":"262.42"},{"v":271.7166666666667,"d":"271.72"},{"v":274.08333333333337,"d":"274.08"},{"v":276.36666666666673,"d":"276.37"},271.8,267.15,9.15514]
[171,"GUJALKALI",455.8,{"v":460.2666666666667,"d":"460.27"},{"v":440.63333333333344,"d":"440.63"},{"v":425.46666666666675,"d":"425.47"},{"v":405.8333333333335,"d":"405.83"},{"v":475.4333333333334,"d":"475.43"},{"v":495.0666666666667,"d":"495.07"},{"v":510.23333333333335,"d":"510.23"},479.9,445.1,0.67473]
[172,"GUJGASLTD",177.3,{"v":175.05000000000004,"d":"175.05"},{"v":170.20000000000007,"d":"170.20"},{"v":163.10000000000002,"d":"163.10"},{"v":158.25000000000006,"d":"158.25"},{"v":182.1500000000001,"d":"182.15"},{"v":187.00000000000006,"d":"187.00"},{"v":194.1000000000001,"d":"194.10"},179.9,167.95,13.2626]
[173,"GMDCLTD",61.25,61.75,60.25,59.25,57.75,62.75,64.25,65.25,63.25,60.75,1.31519]
[174,"GNFC",202.4,{"v":204.33333333333334,"d":"204.33"},{"v":198.0666666666667,"d":"198.07"},{"v":193.73333333333335,"d":"193.73"},{"v":187.4666666666667,"d":"187.47"},{"v":208.66666666666669,"d":"208.67"},{"v":214.93333333333334,"d":"214.93"},{"v":219.26666666666668,"d":"219.27"},210.6,200,1.98868]
[175,"GPPL",86.1,{"v":86.13333333333333,"d":"86.13"},{"v":84.26666666666665,"d":"84.27"},{"v":82.43333333333332,"d":"82.43"},{"v":80.56666666666665,"d":"80.57"},{"v":87.96666666666665,"d":"87.97"},{"v":89.83333333333333,"d":"89.83"},{"v":91.66666666666666,"d":"91.67"},88,84.3,0.82558]
[176,"GSFC",77.8,{"v":78.46666666666667,"d":"78.47"},{"v":76.73333333333333,"d":"76.73"},{"v":75.66666666666667,"d":"75.67"},{"v":73.93333333333334,"d":"73.93"},{"v":79.53333333333333,"d":"79.53"},{"v":81.26666666666668,"d":"81.27"},{"v":82.33333333333333,"d":"82.33"},80.2,77.4,2.21841]
[177,"GSPL",216.95,{"v":217.80000000000004,"d":"217.80"},{"v":215.20000000000007,"d":"215.20"},{"v":213.45000000000005,"d":"213.45"},{"v":210.85000000000008,"d":"210.85"},{"v":219.55000000000007,"d":"219.55"},{"v":222.15000000000003,"d":"222.15"},{"v":223.90000000000006,"d":"223.90"},220.4,216.05,4.13451]
[178,"GULFOILLUB",862.5,{"v":860.1333333333332,"d":"860.13"},{"v":853.4166666666664,"d":"853.42"},{"v":844.3333333333331,"d":"844.33"},{"v":837.6166666666663,"d":"837.62"},{"v":869.2166666666665,"d":"869.22"},{"v":875.9333333333332,"d":"875.93"},{"v":885.0166666666665,"d":"885.02"},866.85,851.05,0.0155]
[179,"HEG",953.2,{"v":968.4,"d":"968.40"},{"v":919.8,"d":"919.80"},{"v":886.4,"d":"886.40"},{"v":837.8,"d":"837.80"},{"v":1001.8,"d":"1001.80"},{"v":1050.4,"d":"1050.40"},{"v":1083.8,"d":"1083.80"},1017,935,7.06656]
[180,"HCLTECH",1080.6,{"v":1073.3833333333332,"d":"1073.38"},{"v":1050.2666666666664,"d":"1050.27"},{"v":1019.9333333333332,"d":"1019.93"},{"v":996.8166666666664,"d":"996.82"},{"v":1103.7166666666665,"d":"1103.72"},{"v":1126.8333333333333,"d":"1126.83"},{"v":1157.1666666666665,"d":"1157.17"},1096.5,1043.05,42.79793]
[181,"HDFCAMC",2801.7,{"v":2809.2833333333333,"d":"2809.28"},{"v":2779.4166666666665,"d":"2779.42"},{"v":2757.133333333333,"d":"2757.13"},{"v":2727.2666666666664,"d":"2727.27"},{"v":2831.5666666666666,"d":"2831.57"},{"v":2861.4333333333334,"d":"2861.43"},{"v":2883.7166666666667,"d":"2883.72"},2839.15,2787,1.90861]
[182,"HDFCBANK",1227.45,{"v":1227.9833333333333,"d":"1227.98"},{"v":1215.9666666666667,"d":"1215.97"},{"v":1204.4833333333333,"d":"1204.48"},{"v":1192.4666666666667,"d":"1192.47"},{"v":1239.4666666666667,"d":"1239.47"},{"v":1251.4833333333336,"d":"1251.48"},{"v":1262.9666666666667,"d":"1262.97"},1240,1216.5,91.09229]
[183,"HDFCLIFE",601.15,{"v":598.3833333333333,"d":"598.38"},{"v":587.7666666666667,"d":"587.77"},{"v":574.3833333333333,"d":"574.38"},{"v":563.7666666666667,"d":"563.77"},{"v":611.7666666666667,"d":"611.77"},{"v":622.3833333333332,"d":"622.38"},{"v":635.7666666666667,"d":"635.77"},609,585,55.22478]
[184,"HATHWAY",20.8,{"v":21.000000000000004,"d":"21.00"},{"v":20.400000000000006,"d":"20.40"},{"v":20.000000000000004,"d":"20.00"},{"v":19.400000000000006,"d":"19.40"},{"v":21.400000000000006,"d":"21.40"},{"v":22.000000000000007,"d":"22.00"},{"v":22.400000000000006,"d":"22.40"},21.6,20.6,2.62786]
[185,"HATSUN",626.45,{"v":627.0333333333333,"d":"627.03"},{"v":615.7666666666667,"d":"615.77"},{"v":605.0833333333334,"d":"605.08"},{"v":593.8166666666667,"d":"593.82"},{"v":637.7166666666666,"d":"637.72"},{"v":648.9833333333332,"d":"648.98"},{"v":659.6666666666665,"d":"659.67"},638.3,616.35,0.03165]
[186,"HAVELLS",718.3,{"v":716.1999999999999,"d":"716.20"},{"v":711.1499999999999,"d":"711.15"},{"v":703.9999999999999,"d":"704.00"},{"v":698.9499999999998,"d":"698.95"},{"v":723.3499999999999,"d":"723.35"},{"v":728.3999999999999,"d":"728.40"},735.55,721.25,709.05,9.79643]
[187,"HEIDELBERG",188.3,190.15,{"v":185.70000000000002,"d":"185.70"},{"v":183.10000000000002,"d":"183.10"},{"v":178.65000000000003,"d":"178.65"},192.75,{"v":197.2,"d":"197.20"},{"v":199.79999999999998,"d":"199.80"},194.6,187.55,1.82416]
[188,"HERITGFOOD",382.65,{"v":386.2166666666667,"d":"386.22"},{"v":376.4333333333334,"d":"376.43"},{"v":370.2166666666667,"d":"370.22"},{"v":360.4333333333334,"d":"360.43"},{"v":392.4333333333334,"d":"392.43"},{"v":402.2166666666667,"d":"402.22"},{"v":408.4333333333334,"d":"408.43"},396,380,0.11675]
[189,"HEROMOTOCO",2704.75,{"v":2710.5666666666666,"d":"2710.57"},{"v":2662.383333333333,"d":"2662.38"},{"v":2620.0166666666664,"d":"2620.02"},{"v":2571.833333333333,"d":"2571.83"},{"v":2752.9333333333334,"d":"2752.93"},{"v":2801.116666666667,"d":"2801.12"},{"v":2843.4833333333336,"d":"2843.48"},2758.75,2668.2,8.37786]
[190,"HEXAWARE",380.35,{"v":380.23333333333335,"d":"380.23"},{"v":375.1666666666667,"d":"375.17"},{"v":369.98333333333335,"d":"369.98"},{"v":364.9166666666667,"d":"364.92"},{"v":385.4166666666667,"d":"385.42"},{"v":390.4833333333333,"d":"390.48"},{"v":395.6666666666667,"d":"395.67"},385.3,375.05,16.91175]
[191,"HFCL",18,{"v":18.266666666666666,"d":"18.27"},{"v":17.53333333333333,"d":"17.53"},{"v":17.066666666666666,"d":"17.07"},{"v":16.333333333333332,"d":"16.33"},{"v":18.73333333333333,"d":"18.73"},{"v":19.466666666666665,"d":"19.47"},{"v":19.93333333333333,"d":"19.93"},19,17.8,21.36311]
[192,"HSCL",81,{"v":81.28333333333333,"d":"81.28"},{"v":78.56666666666666,"d":"78.57"},{"v":76.13333333333333,"d":"76.13"},{"v":73.41666666666666,"d":"73.42"},{"v":83.71666666666667,"d":"83.72"},{"v":86.43333333333334,"d":"86.43"},{"v":88.86666666666667,"d":"88.87"},84,78.85,4.40483]
[193,"HIMATSEIDE",143.2,{"v":143.79999999999998,"d":"143.80"},{"v":140.89999999999998,"d":"140.90"},{"v":138.6,"d":"138.60"},{"v":135.7,"d":"135.70"},{"v":146.09999999999997,"d":"146.10"},{"v":149,"d":"149.00"},{"v":151.29999999999995,"d":"151.30"},146.7,141.5,0.3324]
[194,"HINDALCO",191.35,{"v":189.33333333333334,"d":"189.33"},{"v":186.76666666666668,"d":"186.77"},{"v":182.18333333333334,"d":"182.18"},{"v":179.61666666666667,"d":"179.62"},{"v":193.91666666666669,"d":"193.92"},{"v":196.48333333333335,"d":"196.48"},{"v":201.0666666666667,"d":"201.07"},191.9,184.75,65.21755]
[195,"HAL",706.3,{"v":716.4333333333334,"d":"716.43"},{"v":689.8666666666668,"d":"689.87"},{"v":673.4333333333334,"d":"673.43"},{"v":646.8666666666668,"d":"646.87"},{"v":732.8666666666668,"d":"732.87"},{"v":759.4333333333334,"d":"759.43"},{"v":775.8666666666668,"d":"775.87"},743,700,0.11992]
[196,"HINDCOPPER",35.2,{"v":35.6,"d":"35.60"},{"v":34.400000000000006,"d":"34.40"},{"v":33.6,"d":"33.60"},{"v":32.400000000000006,"d":"32.40"},{"v":36.400000000000006,"d":"36.40"},{"v":37.60000000000001,"d":"37.60"},{"v":38.400000000000006,"d":"38.40"},36.8,34.8,6.31942]
[197,"HINDPETRO",301.7,{"v":303.06666666666666,"d":"303.07"},{"v":295.23333333333335,"d":"295.23"},{"v":288.7666666666667,"d":"288.77"},{"v":280.9333333333334,"d":"280.93"},{"v":309.5333333333333,"d":"309.53"},{"v":317.3666666666667,"d":"317.37"},{"v":323.83333333333326,"d":"323.83"},310.9,296.6,77.97774]
[198,"HINDUNILVR",1981.95,{"v":1990.4166666666667,"d":"1990.42"},{"v":1962.9333333333334,"d":"1962.93"},{"v":1943.9166666666667,"d":"1943.92"},{"v":1916.4333333333334,"d":"1916.43"},{"v":2009.4333333333334,"d":"2009.43"},{"v":2036.9166666666665,"d":"2036.92"},{"v":2055.9333333333334,"d":"2055.93"},2017.9,1971.4,21.69407]
[199,"HINDZINC",213.45,{"v":214.55000000000004,"d":"214.55"},{"v":210.70000000000007,"d":"210.70"},{"v":207.95000000000005,"d":"207.95"},{"v":204.10000000000008,"d":"204.10"},{"v":217.30000000000007,"d":"217.30"},{"v":221.15000000000003,"d":"221.15"},{"v":223.90000000000006,"d":"223.90"},218.4,211.8,8.43381]
[200,"HONAUT",28677.5,{"v":28731.2,"d":"28731.20"},28462.45,{"v":28247.4,"d":"28247.40"},27978.65,28946.25,{"v":29215,"d":"29215.00"},29430.05,28999.95,28516.15,0.00544]
[201,"HUDCO",34.9,{"v":34.96666666666667,"d":"34.97"},{"v":33.833333333333336,"d":"33.83"},{"v":32.766666666666666,"d":"32.77"},{"v":31.633333333333333,"d":"31.63"},{"v":36.03333333333334,"d":"36.03"},{"v":37.166666666666664,"d":"37.17"},{"v":38.23333333333334,"d":"38.23"},36.1,33.9,8.41356]
[202,"HDFC",1977.05,{"v":1995.2,"d":"1995.20"},{"v":1951.9,"d":"1951.90"},1926.75,1883.45,{"v":2020.3500000000001,"d":"2020.35"},{"v":2063.6499999999996,"d":"2063.65"},{"v":2088.8,"d":"2088.80"},2038.5,1970.05,71.17561]
[203,"ICICIBANK",433.7,{"v":436.6166666666666,"d":"436.62"},{"v":428.08333333333326,"d":"428.08"},{"v":422.46666666666664,"d":"422.47"},{"v":413.9333333333333,"d":"413.93"},{"v":442.23333333333323,"d":"442.23"},{"v":450.76666666666665,"d":"450.77"},{"v":456.3833333333332,"d":"456.38"},445.15,431,275.2466]
[204,"ICICIGI",1209.85,{"v":1203.7166666666665,"d":"1203.72"},{"v":1193.133333333333,"d":"1193.13"},{"v":1176.4166666666665,"d":"1176.42"},{"v":1165.833333333333,"d":"1165.83"},{"v":1220.433333333333,"d":"1220.43"},{"v":1231.0166666666664,"d":"1231.02"},{"v":1247.733333333333,"d":"1247.73"},1214.3,1187,6.56971]
[205,"ICICIPRULI",463.5,{"v":465.1000000000001,"d":"465.10"},{"v":458.50000000000017,"d":"458.50"},{"v":453.5000000000001,"d":"453.50"},{"v":446.9000000000002,"d":"446.90"},{"v":470.10000000000014,"d":"470.10"},{"v":476.70000000000005,"d":"476.70"},{"v":481.7000000000001,"d":"481.70"},471.7,460.1,37.72287]
[206,"ISEC",278.55,{"v":279.3666666666667,"d":"279.37"},{"v":270.53333333333336,"d":"270.53"},{"v":262.5166666666667,"d":"262.52"},{"v":253.6833333333334,"d":"253.68"},{"v":287.3833333333333,"d":"287.38"},{"v":296.2166666666666,"d":"296.22"},{"v":304.2333333333333,"d":"304.23"},288.2,271.35,1.42234]
[207,"ICRA",2822,{"v":2863.7833333333333,"d":"2863.78"},{"v":2759.5166666666664,"d":"2759.52"},{"v":2697.0333333333333,"d":"2697.03"},{"v":2592.7666666666664,"d":"2592.77"},{"v":2926.2666666666664,"d":"2926.27"},{"v":3030.5333333333338,"d":"3030.53"},{"v":3093.0166666666664,"d":"3093.02"},2968.05,2801.3,0.00796]
[208,"IDBI",31.75,{"v":32.31666666666667,"d":"32.32"},{"v":30.73333333333334,"d":"30.73"},{"v":29.716666666666672,"d":"29.72"},{"v":28.133333333333344,"d":"28.13"},{"v":33.33333333333334,"d":"33.33"},{"v":34.91666666666667,"d":"34.92"},{"v":35.93333333333334,"d":"35.93"},33.9,31.3,38.54194]
[209,"IDFCFIRSTB",40.2,{"v":40.78333333333333,"d":"40.78"},{"v":38.81666666666666,"d":"38.82"},{"v":37.43333333333333,"d":"37.43"},{"v":35.46666666666666,"d":"35.47"},{"v":42.166666666666664,"d":"42.17"},{"v":44.13333333333333,"d":"44.13"},{"v":45.516666666666666,"d":"45.52"},42.75,39.4,297.24442]
[210,"IDFC",34.4,{"v":34.93333333333333,"d":"34.93"},{"v":33.51666666666666,"d":"33.52"},{"v":32.633333333333326,"d":"32.63"},{"v":31.216666666666654,"d":"31.22"},{"v":35.81666666666666,"d":"35.82"},{"v":37.233333333333334,"d":"37.23"},{"v":38.11666666666667,"d":"38.12"},36.35,34.05,14.86087]
[211,"IFBIND",669.55,{"v":678,"d":"678.00"},{"v":656.9,"d":"656.90"},644.25,623.15,690.65,{"v":711.7499999999999,"d":"711.75"},{"v":724.4,"d":"724.40"},699.1,665.35,0.08251]
[212,"IFCI",7.05,{"v":7.116666666666667,"d":"7.12"},{"v":6.9333333333333345,"d":"6.93"},{"v":6.816666666666667,"d":"6.82"},{"v":6.633333333333335,"d":"6.63"},{"v":7.233333333333334,"d":"7.23"},{"v":7.416666666666668,"d":"7.42"},{"v":7.533333333333334,"d":"7.53"},7.3,7,11.3038]
[213,"IRB",74.4,{"v":75.71666666666668,"d":"75.72"},{"v":71.23333333333336,"d":"71.23"},{"v":68.06666666666668,"d":"68.07"},{"v":63.58333333333336,"d":"63.58"},{"v":78.88333333333337,"d":"78.88"},{"v":83.36666666666669,"d":"83.37"},{"v":86.53333333333337,"d":"86.53"},80.2,72.55,8.83436]
[214,"IRCON",375.4,{"v":378.2166666666667,"d":"378.22"},{"v":371.7833333333334,"d":"371.78"},{"v":368.16666666666674,"d":"368.17"},{"v":361.73333333333346,"d":"361.73"},{"v":381.83333333333337,"d":"381.83"},{"v":388.26666666666665,"d":"388.27"},{"v":391.8833333333333,"d":"391.88"},384.65,374.6,0.64045]
[215,"ITC",259.85,{"v":256.68333333333334,"d":"256.68"},{"v":252.56666666666666,"d":"252.57"},{"v":245.28333333333333,"d":"245.28"},{"v":241.16666666666666,"d":"241.17"},{"v":263.9666666666667,"d":"263.97"},{"v":268.08333333333337,"d":"268.08"},{"v":275.3666666666667,"d":"275.37"},260.8,249.4,205.88289]
[216,"ITDCEM",50.05,{"v":48.416666666666664,"d":"48.42"},{"v":45.28333333333333,"d":"45.28"},{"v":40.516666666666666,"d":"40.52"},{"v":37.38333333333333,"d":"37.38"},{"v":53.18333333333333,"d":"53.18"},{"v":56.31666666666667,"d":"56.32"},{"v":61.08333333333333,"d":"61.08"},51.55,43.65,11.27874]
[217,"ITI",82.1,{"v":82.16666666666667,"d":"82.17"},{"v":80.13333333333334,"d":"80.13"},{"v":78.16666666666667,"d":"78.17"},{"v":76.13333333333334,"d":"76.13"},{"v":84.13333333333334,"d":"84.13"},{"v":86.16666666666667,"d":"86.17"},{"v":88.13333333333334,"d":"88.13"},84.2,80.2,8.5271]
[218,"INDIACEM",79.05,{"v":80.26666666666667,"d":"80.27"},{"v":77.78333333333333,"d":"77.78"},{"v":76.51666666666667,"d":"76.52"},{"v":74.03333333333333,"d":"74.03"},{"v":81.53333333333333,"d":"81.53"},{"v":84.01666666666665,"d":"84.02"},{"v":85.28333333333333,"d":"85.28"},82.75,79,26.4319]
[219,"ITDC",230.9,{"v":235.98333333333335,"d":"235.98"},{"v":222.9666666666667,"d":"222.97"},{"v":215.03333333333336,"d":"215.03"},{"v":202.0166666666667,"d":"202.02"},{"v":243.91666666666669,"d":"243.92"},{"v":256.93333333333334,"d":"256.93"},{"v":264.8666666666667,"d":"264.87"},249,228.05,0.46414]
[220,"IBULHSGFIN",255.9,285.95,{"v":210,"d":"210.00"},{"v":164.10000000000002,"d":"164.10"},{"v":88.15000000000003,"d":"88.15"},{"v":331.84999999999997,"d":"331.85"},{"v":407.7999999999999,"d":"407.80"},{"v":453.69999999999993,"d":"453.70"},361.9,240.05,919.30251]
[221,"IBULISL",129.4,{"v":129.4,"d":"129.40"},{"v":129.4,"d":"129.40"},{"v":129.4,"d":"129.40"},{"v":129.4,"d":"129.40"},{"v":129.4,"d":"129.40"},{"v":129.4,"d":"129.40"},{"v":129.4,"d":"129.40"},129.4,129.4,0.07187]
[222,"IBREALEST",45.9,{"v":46.53333333333333,"d":"46.53"},{"v":45.266666666666666,"d":"45.27"},{"v":44.63333333333333,"d":"44.63"},{"v":43.36666666666667,"d":"43.37"},{"v":47.166666666666664,"d":"47.17"},{"v":48.43333333333333,"d":"48.43"},{"v":49.06666666666666,"d":"49.07"},47.8,45.9,9.76243]
[223,"IBVENTURES",123.85,{"v":129.23333333333335,"d":"129.23"},{"v":118.4666666666667,"d":"118.47"},{"v":113.08333333333334,"d":"113.08"},{"v":102.31666666666669,"d":"102.32"},{"v":134.6166666666667,"d":"134.62"},{"v":145.38333333333335,"d":"145.38"},{"v":150.7666666666667,"d":"150.77"},140,123.85,23.71578]
[224,"INDIANB",125.3,{"v":127.68333333333334,"d":"127.68"},{"v":121.86666666666667,"d":"121.87"},{"v":118.43333333333334,"d":"118.43"},{"v":112.61666666666667,"d":"112.62"},{"v":131.11666666666667,"d":"131.12"},{"v":136.93333333333334,"d":"136.93"},{"v":140.36666666666667,"d":"140.37"},133.5,124.25,10.57239]
[225,"IEX",120.65,{"v":121.28333333333335,"d":"121.28"},{"v":118.36666666666669,"d":"118.37"},{"v":116.08333333333334,"d":"116.08"},{"v":113.16666666666669,"d":"113.17"},{"v":123.56666666666669,"d":"123.57"},{"v":126.48333333333335,"d":"126.48"},{"v":128.7666666666667,"d":"128.77"},124.2,119,1.44906]
[226,"INDHOTEL",159.8,{"v":157.23333333333335,"d":"157.23"},{"v":152.5666666666667,"d":"152.57"},{"v":145.33333333333334,"d":"145.33"},{"v":140.66666666666669,"d":"140.67"},{"v":164.4666666666667,"d":"164.47"},{"v":169.13333333333333,"d":"169.13"},{"v":176.3666666666667,"d":"176.37"},161.9,150,18.37554]
[227,"IOC",147.4,{"v":146.13333333333333,"d":"146.13"},{"v":144.26666666666665,"d":"144.27"},{"v":141.13333333333333,"d":"141.13"},{"v":139.26666666666665,"d":"139.27"},{"v":149.26666666666665,"d":"149.27"},{"v":151.13333333333333,"d":"151.13"},{"v":154.26666666666665,"d":"154.27"},148,143,160.69288]
[228,"IOB",9.4,{"v":9.566666666666668,"d":"9.57"},{"v":9.183333333333337,"d":"9.18"},{"v":8.966666666666669,"d":"8.97"},{"v":8.583333333333337,"d":"8.58"},{"v":9.783333333333337,"d":"9.78"},{"v":10.166666666666666,"d":"10.17"},{"v":10.383333333333336,"d":"10.38"},9.95,9.35,5.78443]
[229,"INDOSTAR",216.55,{"v":221.83333333333334,"d":"221.83"},{"v":209.7166666666667,"d":"209.72"},{"v":202.88333333333335,"d":"202.88"},{"v":190.7666666666667,"d":"190.77"},{"v":228.66666666666669,"d":"228.67"},{"v":240.7833333333333,"d":"240.78"},{"v":247.61666666666667,"d":"247.62"},233.95,215,0.39695]
[230,"INDOCO",153.15,{"v":153.78333333333333,"d":"153.78"},{"v":151.86666666666667,"d":"151.87"},{"v":150.58333333333334,"d":"150.58"},{"v":148.66666666666669,"d":"148.67"},{"v":155.06666666666666,"d":"155.07"},{"v":156.98333333333335,"d":"156.98"},{"v":158.26666666666665,"d":"158.27"},155.7,152.5,0.18725]
[231,"IGL",349.7,{"v":348.93333333333334,"d":"348.93"},{"v":347.01666666666665,"d":"347.02"},{"v":344.3333333333333,"d":"344.33"},{"v":342.41666666666663,"d":"342.42"},{"v":351.6166666666667,"d":"351.62"},{"v":353.5333333333333,"d":"353.53"},{"v":356.2166666666667,"d":"356.22"},350.85,346.25,7.00248]
[232,"INDUSINDBK",1383.55,{"v":1401.8333333333333,"d":"1401.83"},{"v":1327.8666666666666,"d":"1327.87"},{"v":1272.1833333333334,"d":"1272.18"},{"v":1198.2166666666667,"d":"1198.22"},{"v":1457.5166666666664,"d":"1457.52"},{"v":1531.4833333333331,"d":"1531.48"},{"v":1587.1666666666663,"d":"1587.17"},1475.8,1346.15,94.39585]
[233,"INFIBEAM",40.35,{"v":40.550000000000004,"d":"40.55"},{"v":39.30000000000001,"d":"39.30"},{"v":38.25000000000001,"d":"38.25"},{"v":37.000000000000014,"d":"37.00"},{"v":41.60000000000001,"d":"41.60"},{"v":42.849999999999994,"d":"42.85"},{"v":43.900000000000006,"d":"43.90"},41.8,39.5,67.77135]
[234,"NAUKRI",2021.15,2030.05,{"v":1991.1,"d":"1991.10"},1961.05,{"v":1922.1,"d":"1922.10"},{"v":2060.1,"d":"2060.10"},2099.05,{"v":2129.1,"d":"2129.10"},2069,2000,0.80644]
[235,"INFY",805.65,{"v":799.2666666666668,"d":"799.27"},{"v":790.5333333333335,"d":"790.53"},{"v":775.4166666666667,"d":"775.42"},{"v":766.6833333333335,"d":"766.68"},{"v":814.3833333333336,"d":"814.38"},{"v":823.1166666666669,"d":"823.12"},{"v":838.2333333333336,"d":"838.23"},808,784.15,81.78091]
[236,"INOXLEISUR",330.75,{"v":333.71666666666664,"d":"333.72"},{"v":321.5333333333333,"d":"321.53"},{"v":312.31666666666666,"d":"312.32"},{"v":300.1333333333333,"d":"300.13"},{"v":342.9333333333333,"d":"342.93"},{"v":355.11666666666656,"d":"355.12"},{"v":364.33333333333326,"d":"364.33"},345.9,324.5,2.25366]
[237,"INOXWIND",33.1,{"v":33.6,"d":"33.60"},{"v":31.800000000000004,"d":"31.80"},{"v":30.5,"d":"30.50"},{"v":28.700000000000003,"d":"28.70"},{"v":34.900000000000006,"d":"34.90"},{"v":36.7,"d":"36.70"},{"v":38.00000000000001,"d":"38.00"},35.4,32.3,0.32951]
[238,"INTELLECT",182.4,{"v":181.03333333333333,"d":"181.03"},{"v":176.36666666666667,"d":"176.37"},{"v":170.33333333333334,"d":"170.33"},{"v":165.66666666666669,"d":"165.67"},{"v":187.06666666666666,"d":"187.07"},{"v":191.73333333333335,"d":"191.73"},{"v":197.76666666666665,"d":"197.77"},185.7,175,3.34962]
[239,"INDIGO",1889.65,{"v":1873.7333333333333,"d":"1873.73"},{"v":1848.6166666666668,"d":"1848.62"},{"v":1807.5833333333335,"d":"1807.58"},{"v":1782.466666666667,"d":"1782.47"},{"v":1914.7666666666667,"d":"1914.77"},{"v":1939.883333333333,"d":"1939.88"},{"v":1980.9166666666665,"d":"1980.92"},1898.85,1832.7,10.90939]
[240,"IPCALAB",903,{"v":905.2833333333333,"d":"905.28"},{"v":888.7166666666666,"d":"888.72"},{"v":874.4333333333333,"d":"874.43"},{"v":857.8666666666666,"d":"857.87"},{"v":919.5666666666666,"d":"919.57"},{"v":936.1333333333332,"d":"936.13"},{"v":950.4166666666666,"d":"950.42"},921.85,891,2.37142]
[241,"JBCHEPHARM",370.6,{"v":366.3333333333333,"d":"366.33"},{"v":354.26666666666665,"d":"354.27"},{"v":337.93333333333334,"d":"337.93"},{"v":325.8666666666667,"d":"325.87"},{"v":382.66666666666663,"d":"382.67"},{"v":394.73333333333335,"d":"394.73"},{"v":411.0666666666666,"d":"411.07"},378.4,350,4.89167]
[242,"JKCEMENT",1050.35,{"v":1045.6499999999999,"d":"1045.65"},{"v":1021.2999999999997,"d":"1021.30"},{"v":992.2499999999999,"d":"992.25"},{"v":967.8999999999997,"d":"967.90"},{"v":1074.6999999999998,"d":"1074.70"},{"v":1099.0499999999997,"d":"1099.05"},{"v":1128.0999999999997,"d":"1128.10"},1070,1016.6,0.38842]
[243,"JKLAKSHMI",303.25,{"v":305.23333333333335,"d":"305.23"},{"v":297.5166666666667,"d":"297.52"},{"v":291.78333333333336,"d":"291.78"},{"v":284.0666666666667,"d":"284.07"},{"v":310.9666666666667,"d":"310.97"},{"v":318.6833333333334,"d":"318.68"},{"v":324.4166666666667,"d":"324.42"},312.95,299.5,0.28242]
[244,"JKPAPER",150,{"v":149.61666666666667,"d":"149.62"},{"v":147.38333333333335,"d":"147.38"},{"v":144.76666666666668,"d":"144.77"},{"v":142.53333333333336,"d":"142.53"},{"v":152.23333333333335,"d":"152.23"},{"v":154.4666666666667,"d":"154.47"},{"v":157.08333333333334,"d":"157.08"},151.85,147,40.64488]
[245,"JKTYRE",70.1,{"v":70.51666666666667,"d":"70.52"},{"v":69.23333333333333,"d":"69.23"},{"v":68.36666666666667,"d":"68.37"},{"v":67.08333333333334,"d":"67.08"},{"v":71.38333333333333,"d":"71.38"},{"v":72.66666666666666,"d":"72.67"},{"v":73.53333333333332,"d":"73.53"},71.8,69.65,3.09493]
[246,"JMFINANCIL",79.25,{"v":79.71666666666667,"d":"79.72"},{"v":76.93333333333334,"d":"76.93"},{"v":74.61666666666667,"d":"74.62"},{"v":71.83333333333334,"d":"71.83"},{"v":82.03333333333333,"d":"82.03"},{"v":84.81666666666666,"d":"84.82"},{"v":87.13333333333333,"d":"87.13"},82.5,77.4,4.88987]
[247,"JSWENERGY",65.05,{"v":64.83333333333333,"d":"64.83"},{"v":64.16666666666666,"d":"64.17"},{"v":63.28333333333333,"d":"63.28"},{"v":62.61666666666666,"d":"62.62"},{"v":65.71666666666665,"d":"65.72"},{"v":66.38333333333331,"d":"66.38"},{"v":67.26666666666665,"d":"67.27"},65.5,63.95,5.48636]
[248,"JSWSTEEL",229.95,{"v":227.8166666666667,"d":"227.82"},{"v":224.63333333333338,"d":"224.63"},{"v":219.3166666666667,"d":"219.32"},{"v":216.13333333333338,"d":"216.13"},{"v":233.13333333333338,"d":"233.13"},{"v":236.31666666666672,"d":"236.32"},{"v":241.63333333333338,"d":"241.63"},231,222.5,67.83701]
[249,"JAGRAN",64.05,{"v":64.2,"d":"64.20"},{"v":63.5,"d":"63.50"},{"v":62.949999999999996,"d":"62.95"},{"v":62.24999999999999,"d":"62.25"},64.75,{"v":65.45000000000002,"d":"65.45"},{"v":66.00000000000001,"d":"66.00"},64.9,63.65,0.58682]
[250,"JAICORPLTD",82.7,{"v":83.66666666666667,"d":"83.67"},{"v":80.03333333333335,"d":"80.03"},{"v":77.36666666666667,"d":"77.37"},{"v":73.73333333333335,"d":"73.73"},{"v":86.33333333333334,"d":"86.33"},{"v":89.96666666666667,"d":"89.97"},{"v":92.63333333333334,"d":"92.63"},87.3,81,6.86011]
[251,"JISLJALEQS",19.4,{"v":19.816666666666666,"d":"19.82"},{"v":18.633333333333333,"d":"18.63"},{"v":17.866666666666667,"d":"17.87"},{"v":16.683333333333334,"d":"16.68"},{"v":20.583333333333332,"d":"20.58"},{"v":21.766666666666662,"d":"21.77"},{"v":22.53333333333333,"d":"22.53"},21,19.05,13.88287]
[252,"JPASSOCIAT",2.25,{"v":2.1666666666666665,"d":"2.17"},{"v":2.083333333333333,"d":"2.08"},{"v":1.9166666666666665,"d":"1.92"},{"v":1.833333333333333,"d":"1.83"},{"v":2.333333333333333,"d":"2.33"},{"v":2.416666666666666,"d":"2.42"},{"v":2.583333333333333,"d":"2.58"},2.25,2,91.61412]
[253,"J&KBANK",33.45,34.05,{"v":32.699999999999996,"d":"32.70"},{"v":31.949999999999996,"d":"31.95"},{"v":30.599999999999994,"d":"30.60"},{"v":34.8,"d":"34.80"},{"v":36.14999999999999,"d":"36.15"},{"v":36.9,"d":"36.90"},35.4,33.3,10.02162]
[254,"JAMNAAUTO",37.45,{"v":37.28333333333334,"d":"37.28"},{"v":36.366666666666674,"d":"36.37"},{"v":35.28333333333334,"d":"35.28"},{"v":34.366666666666674,"d":"34.37"},{"v":38.366666666666674,"d":"38.37"},{"v":39.283333333333346,"d":"39.28"},{"v":40.366666666666674,"d":"40.37"},38.2,36.2,7.95204]
[255,"JINDALSAW",85.75,86.55,{"v":84.69999999999999,"d":"84.70"},{"v":83.64999999999999,"d":"83.65"},{"v":81.79999999999998,"d":"81.80"},{"v":87.6,"d":"87.60"},{"v":89.44999999999999,"d":"89.45"},{"v":90.5,"d":"90.50"},88.4,85.5,6.57462]
[256,"JSLHISAR",63.6,{"v":63.800000000000004,"d":"63.80"},61.95,{"v":60.3,"d":"60.30"},{"v":58.449999999999996,"d":"58.45"},{"v":65.45000000000002,"d":"65.45"},{"v":67.30000000000001,"d":"67.30"},{"v":68.95000000000002,"d":"68.95"},65.65,62.15,1.5873]
[257,"JSL",35.4,{"v":35.9,"d":"35.90"},{"v":34.4,"d":"34.40"},{"v":33.4,"d":"33.40"},{"v":31.9,"d":"31.90"},{"v":36.9,"d":"36.90"},{"v":38.4,"d":"38.40"},{"v":39.4,"d":"39.40"},37.4,34.9,4.75559]
[258,"JINDALSTEL",103.55,{"v":102.16666666666667,"d":"102.17"},{"v":99.98333333333335,"d":"99.98"},{"v":96.41666666666667,"d":"96.42"},{"v":94.23333333333335,"d":"94.23"},{"v":105.73333333333335,"d":"105.73"},{"v":107.91666666666666,"d":"107.92"},{"v":111.48333333333335,"d":"111.48"},104.35,98.6,219.61633]
[259,"JUBLFOOD",1359.4,{"v":1354.7666666666667,"d":"1354.77"},{"v":1335.6833333333334,"d":"1335.68"},{"v":1311.9666666666667,"d":"1311.97"},{"v":1292.8833333333334,"d":"1292.88"},{"v":1378.4833333333333,"d":"1378.48"},{"v":1397.5666666666668,"d":"1397.57"},{"v":1421.2833333333333,"d":"1421.28"},1373.85,1331.05,10.42634]
[260,"JUBILANT",505.15,{"v":510.2833333333333,"d":"510.28"},{"v":492.91666666666663,"d":"492.92"},{"v":480.68333333333334,"d":"480.68"},{"v":463.31666666666666,"d":"463.32"},{"v":522.5166666666667,"d":"522.52"},{"v":539.8833333333334,"d":"539.88"},{"v":552.1166666666666,"d":"552.12"},527.65,498.05,2.80031]
[261,"JUSTDIAL",690.25,{"v":688.4,"d":"688.40"},{"v":681.8499999999999,"d":"681.85"},{"v":673.4499999999999,"d":"673.45"},{"v":666.8999999999999,"d":"666.90"},{"v":696.8,"d":"696.80"},{"v":703.3499999999999,"d":"703.35"},711.75,694.95,680,10.30913]
[262,"JYOTHYLAB",168.85,168.65,{"v":165.3,"d":"165.30"},161.75,{"v":158.4,"d":"158.40"},{"v":172.20000000000002,"d":"172.20"},{"v":175.54999999999998,"d":"175.55"},{"v":179.10000000000002,"d":"179.10"},172,165.1,1.22738]
[263,"KPRMILL",549.85,{"v":552.4,"d":"552.40"},542.55,535.25,{"v":525.4,"d":"525.40"},{"v":559.6999999999999,"d":"559.70"},{"v":569.5500000000001,"d":"569.55"},{"v":576.8499999999999,"d":"576.85"},562.25,545.1,0.02037]
[264,"KEI",543.4,{"v":547.1333333333333,"d":"547.13"},{"v":532.2666666666667,"d":"532.27"},{"v":521.1333333333333,"d":"521.13"},{"v":506.26666666666665,"d":"506.27"},{"v":558.2666666666667,"d":"558.27"},{"v":573.1333333333332,"d":"573.13"},{"v":584.2666666666667,"d":"584.27"},562,536,2.13877]
[265,"KIOCL",122.15,{"v":123.36666666666667,"d":"123.37"},{"v":120.83333333333334,"d":"120.83"},{"v":119.51666666666667,"d":"119.52"},{"v":116.98333333333333,"d":"116.98"},{"v":124.68333333333335,"d":"124.68"},{"v":127.21666666666668,"d":"127.22"},{"v":128.53333333333336,"d":"128.53"},125.9,122.05,0.04574]
[266,"KNRCON",231.2,{"v":231.78333333333333,"d":"231.78"},{"v":227.81666666666666,"d":"227.82"},{"v":224.43333333333334,"d":"224.43"},{"v":220.46666666666667,"d":"220.47"},{"v":235.16666666666666,"d":"235.17"},{"v":239.1333333333333,"d":"239.13"},{"v":242.51666666666665,"d":"242.52"},235.75,228.4,0.3742]
[267,"KRBL",217.85,{"v":219.73333333333335,"d":"219.73"},{"v":213.6166666666667,"d":"213.62"},{"v":209.38333333333335,"d":"209.38"},{"v":203.2666666666667,"d":"203.27"},{"v":223.9666666666667,"d":"223.97"},{"v":230.08333333333337,"d":"230.08"},{"v":234.3166666666667,"d":"234.32"},225.85,215.5,0.49118]
[268,"KAJARIACER",549.15,{"v":557.0666666666666,"d":"557.07"},{"v":537.1833333333332,"d":"537.18"},{"v":525.2166666666666,"d":"525.22"},{"v":505.33333333333314,"d":"505.33"},{"v":569.0333333333332,"d":"569.03"},{"v":588.9166666666666,"d":"588.92"},{"v":600.8833333333332,"d":"600.88"},576.95,545.1,2.38966]
[269,"KALPATPOWR",490.65,{"v":483.2166666666667,"d":"483.22"},{"v":472.4333333333334,"d":"472.43"},{"v":454.2166666666667,"d":"454.22"},{"v":443.4333333333334,"d":"443.43"},{"v":501.4333333333334,"d":"501.43"},{"v":512.2166666666667,"d":"512.22"},{"v":530.4333333333334,"d":"530.43"},494,465,0.72467]
[270,"KANSAINER",524.95,{"v":522.4499999999999,"d":"522.45"},{"v":514.8999999999999,"d":"514.90"},{"v":504.8499999999999,"d":"504.85"},{"v":497.29999999999984,"d":"497.30"},{"v":532.4999999999999,"d":"532.50"},{"v":540.0499999999998,"d":"540.05"},{"v":550.0999999999999,"d":"550.10"},530,512.4,1.61968]
[271,"KTKBANK",75.65,{"v":76.31666666666666,"d":"76.32"},{"v":74.63333333333333,"d":"74.63"},{"v":73.61666666666666,"d":"73.62"},{"v":71.93333333333332,"d":"71.93"},{"v":77.33333333333333,"d":"77.33"},{"v":79.01666666666667,"d":"79.02"},{"v":80.03333333333333,"d":"80.03"},78,75.3,5.51642]
[272,"KARURVYSYA",59.75,59.65,{"v":59.099999999999994,"d":"59.10"},{"v":58.449999999999996,"d":"58.45"},{"v":57.89999999999999,"d":"57.90"},{"v":60.3,"d":"60.30"},{"v":60.849999999999994,"d":"60.85"},{"v":61.5,"d":"61.50"},60.2,59,4.8093]
[273,"KSCL",495.15,{"v":499.7833333333333,"d":"499.78"},{"v":487.16666666666663,"d":"487.17"},{"v":479.18333333333334,"d":"479.18"},{"v":466.56666666666666,"d":"466.57"},{"v":507.7666666666666,"d":"507.77"},{"v":520.3833333333332,"d":"520.38"},{"v":528.3666666666666,"d":"528.37"},512.4,491.8,1.11105]
[274,"KEC",273.35,{"v":274.15000000000003,"d":"274.15"},{"v":269.30000000000007,"d":"269.30"},{"v":265.25000000000006,"d":"265.25"},{"v":260.4000000000001,"d":"260.40"},{"v":278.20000000000005,"d":"278.20"},{"v":283.05000000000007,"d":"283.05"},{"v":287.1,"d":"287.10"},279,270.1,1.20234]
[275,"KIRLOSENG",185.85,{"v":186.78333333333333,"d":"186.78"},{"v":182.06666666666666,"d":"182.07"},{"v":178.28333333333333,"d":"178.28"},{"v":173.56666666666666,"d":"173.57"},{"v":190.56666666666666,"d":"190.57"},{"v":195.2833333333333,"d":"195.28"},{"v":199.06666666666666,"d":"199.07"},191.5,183,0.16502]
[276,"KOLTEPATIL",266.25,{"v":267.90000000000003,"d":"267.90"},{"v":258.3500000000001,"d":"258.35"},{"v":250.45000000000005,"d":"250.45"},{"v":240.9000000000001,"d":"240.90"},{"v":275.80000000000007,"d":"275.80"},285.35,{"v":293.25000000000006,"d":"293.25"},277.45,260,0.82485]
[277,"KOTAKBANK",1644.45,1640.25,{"v":1618.5,"d":"1618.50"},1592.55,{"v":1570.8,"d":"1570.80"},{"v":1666.2,"d":"1666.20"},1687.95,{"v":1713.9,"d":"1713.90"},1662,1614.3,33.57859]
[278,"L&TFH",84.75,{"v":87.38333333333333,"d":"87.38"},{"v":80.91666666666666,"d":"80.92"},{"v":77.08333333333333,"d":"77.08"},{"v":70.61666666666666,"d":"70.62"},{"v":91.21666666666665,"d":"91.22"},{"v":97.68333333333332,"d":"97.68"},{"v":101.51666666666665,"d":"101.52"},93.85,83.55,206.10273]
[279,"LTTS",1522.9,{"v":1548.6333333333332,"d":"1548.63"},{"v":1487.2666666666664,"d":"1487.27"},{"v":1451.6333333333332,"d":"1451.63"},{"v":1390.2666666666664,"d":"1390.27"},{"v":1584.2666666666664,"d":"1584.27"},{"v":1645.6333333333332,"d":"1645.63"},{"v":1681.2666666666664,"d":"1681.27"},1610,1513,0.8412]
[280,"LICHSGFIN",376.65,{"v":381.0833333333333,"d":"381.08"},{"v":365.5666666666666,"d":"365.57"},{"v":354.4833333333333,"d":"354.48"},{"v":338.9666666666666,"d":"338.97"},{"v":392.16666666666663,"d":"392.17"},{"v":407.6833333333334,"d":"407.68"},{"v":418.76666666666665,"d":"418.77"},396.6,370,33.61894]
[281,"LAXMIMACH",3662.5,{"v":3683.1666666666665,"d":"3683.17"},{"v":3617.333333333333,"d":"3617.33"},{"v":3572.1666666666665,"d":"3572.17"},{"v":3506.333333333333,"d":"3506.33"},{"v":3728.333333333333,"d":"3728.33"},{"v":3794.166666666666,"d":"3794.17"},{"v":3839.333333333333,"d":"3839.33"},3749,3638,0.01444]
[282,"LAKSHVILAS",34.7,{"v":34.7,"d":"34.70"},{"v":34.7,"d":"34.70"},{"v":34.7,"d":"34.70"},{"v":34.7,"d":"34.70"},{"v":34.7,"d":"34.70"},{"v":34.7,"d":"34.70"},{"v":34.7,"d":"34.70"},34.7,34.7,0.66446]
[283,"LTI",1511.25,{"v":1514.4166666666667,"d":"1514.42"},{"v":1501.8333333333335,"d":"1501.83"},{"v":1492.4166666666667,"d":"1492.42"},{"v":1479.8333333333335,"d":"1479.83"},{"v":1523.8333333333335,"d":"1523.83"},{"v":1536.416666666667,"d":"1536.42"},{"v":1545.8333333333335,"d":"1545.83"},1527,1505,0.42794]
[284,"LT",1474.25,{"v":1468.8166666666666,"d":"1468.82"},{"v":1453.6333333333332,"d":"1453.63"},{"v":1433.0166666666667,"d":"1433.02"},{"v":1417.8333333333333,"d":"1417.83"},{"v":1489.4333333333332,"d":"1489.43"},{"v":1504.6166666666666,"d":"1504.62"},{"v":1525.2333333333331,"d":"1525.23"},1484,1448.2,29.61398]
[285,"LAURUSLABS",374.35,{"v":372.56666666666666,"d":"372.57"},{"v":368.23333333333335,"d":"368.23"},{"v":362.1166666666667,"d":"362.12"},{"v":357.78333333333336,"d":"357.78"},{"v":378.68333333333334,"d":"378.68"},{"v":383.0166666666667,"d":"383.02"},{"v":389.1333333333333,"d":"389.13"},376.9,366.45,0.45787]
[286,"LEMONTREE",57.05,57.15,56.65,56.25,55.75,57.55,58.05,{"v":58.449999999999996,"d":"58.45"},57.65,56.75,7.84368]
[287,"LINDEINDIA",511.7,{"v":514.5333333333333,"d":"514.53"},{"v":505.91666666666663,"d":"505.92"},{"v":500.1333333333333,"d":"500.13"},{"v":491.51666666666665,"d":"491.52"},{"v":520.3166666666666,"d":"520.32"},{"v":528.9333333333334,"d":"528.93"},{"v":534.7166666666666,"d":"534.72"},523.15,508.75,0.2859]
[288,"LUPIN",715.7,{"v":712.5833333333334,"d":"712.58"},{"v":705.1666666666667,"d":"705.17"},{"v":694.6333333333333,"d":"694.63"},{"v":687.2166666666667,"d":"687.22"},{"v":723.1166666666668,"d":"723.12"},{"v":730.5333333333335,"d":"730.53"},{"v":741.0666666666668,"d":"741.07"},720,702.05,14.8757]
[289,"LUXIND",1203.2,{"v":1214.4,"d":"1214.40"},{"v":1178.9,"d":"1178.90"},{"v":1154.6,"d":"1154.60"},{"v":1119.1,"d":"1119.10"},{"v":1238.7000000000003,"d":"1238.70"},{"v":1274.2000000000003,"d":"1274.20"},{"v":1298.5000000000005,"d":"1298.50"},1249.9,1190.1,0.45818]
[290,"MASFIN",690.05,{"v":688.7999999999998,"d":"688.80"},{"v":676.5499999999997,"d":"676.55"},{"v":663.0499999999998,"d":"663.05"},{"v":650.7999999999997,"d":"650.80"},{"v":702.2999999999997,"d":"702.30"},714.55,{"v":728.0499999999997,"d":"728.05"},701.05,675.3,0.13468]
[291,"MMTC",16.6,{"v":16.733333333333334,"d":"16.73"},{"v":15.866666666666667,"d":"15.87"},{"v":15.133333333333333,"d":"15.13"},{"v":14.266666666666666,"d":"14.27"},{"v":17.46666666666667,"d":"17.47"},{"v":18.333333333333336,"d":"18.33"},{"v":19.06666666666667,"d":"19.07"},17.6,16,12.40931]
[292,"MOIL",136.7,{"v":138.56666666666666,"d":"138.57"},{"v":134.13333333333333,"d":"134.13"},{"v":131.56666666666666,"d":"131.57"},{"v":127.13333333333333,"d":"127.13"},{"v":141.13333333333333,"d":"141.13"},{"v":145.56666666666666,"d":"145.57"},{"v":148.13333333333333,"d":"148.13"},143,136,2.73428]
[293,"MRF",63291.55,{"v":63070.48333333334,"d":"63070.48"},{"v":62691.06666666667,"d":"62691.07"},{"v":62090.583333333336,"d":"62090.58"},{"v":61711.16666666667,"d":"61711.17"},{"v":63670.966666666674,"d":"63670.97"},{"v":64050.38333333333,"d":"64050.38"},{"v":64650.866666666676,"d":"64650.87"},63449.9,62470,0.04885]
[294,"MAGMA",51.7,{"v":52.666666666666664,"d":"52.67"},{"v":48.98333333333333,"d":"48.98"},{"v":46.266666666666666,"d":"46.27"},{"v":42.58333333333333,"d":"42.58"},{"v":55.383333333333326,"d":"55.38"},{"v":59.06666666666666,"d":"59.07"},{"v":61.783333333333324,"d":"61.78"},56.35,49.95,1.90539]
[295,"MGL",911.7,{"v":913.1,"d":"913.10"},897.25,{"v":882.8,"d":"882.80"},{"v":866.9499999999999,"d":"866.95"},{"v":927.5500000000001,"d":"927.55"},{"v":943.4000000000002,"d":"943.40"},{"v":957.8500000000001,"d":"957.85"},928.95,898.65,4.65725]
[296,"MAHSCOOTER",4503,{"v":4491.5,"d":"4491.50"},{"v":4458,"d":"4458.00"},{"v":4413,"d":"4413.00"},{"v":4379.5,"d":"4379.50"},{"v":4536.5,"d":"4536.50"},{"v":4570,"d":"4570.00"},{"v":4615,"d":"4615.00"},4525,4446.5,0.12049]
[297,"MAHSEAMLES",378.35,{"v":380.59999999999997,"d":"380.60"},{"v":372.94999999999993,"d":"372.95"},{"v":367.54999999999995,"d":"367.55"},{"v":359.8999999999999,"d":"359.90"},{"v":385.99999999999994,"d":"386.00"},{"v":393.6499999999999,"d":"393.65"},{"v":399.04999999999995,"d":"399.05"},388.25,375.2,1.18208]
[298,"M&MFIN",328,{"v":332.90000000000003,"d":"332.90"},{"v":319.30000000000007,"d":"319.30"},{"v":310.6,"d":"310.60"},{"v":297.00000000000006,"d":"297.00"},{"v":341.6000000000001,"d":"341.60"},{"v":355.2000000000001,"d":"355.20"},{"v":363.9000000000001,"d":"363.90"},346.5,324.2,29.44282]
[299,"M&M",547.15,{"v":548.6666666666666,"d":"548.67"},{"v":538.7833333333333,"d":"538.78"},{"v":530.4166666666666,"d":"530.42"},{"v":520.5333333333333,"d":"520.53"},{"v":557.0333333333333,"d":"557.03"},{"v":566.9166666666667,"d":"566.92"},{"v":575.2833333333333,"d":"575.28"},558.55,540.3,33.81186]
[300,"MAHINDCIE",166.8,{"v":166.63333333333335,"d":"166.63"},{"v":162.4666666666667,"d":"162.47"},{"v":158.13333333333335,"d":"158.13"},{"v":153.9666666666667,"d":"153.97"},{"v":170.9666666666667,"d":"170.97"},{"v":175.13333333333338,"d":"175.13"},{"v":179.4666666666667,"d":"179.47"},170.8,162.3,1.53007]
[301,"MHRIL",237.6,{"v":239.45000000000002,"d":"239.45"},{"v":233.90000000000003,"d":"233.90"},{"v":230.20000000000002,"d":"230.20"},{"v":224.65000000000003,"d":"224.65"},{"v":243.15000000000003,"d":"243.15"},{"v":248.70000000000005,"d":"248.70"},{"v":252.40000000000003,"d":"252.40"},245,235.75,0.19358]
[302,"MAHLOG",359,{"v":357.6333333333334,"d":"357.63"},{"v":348.3666666666668,"d":"348.37"},{"v":337.7333333333334,"d":"337.73"},{"v":328.4666666666668,"d":"328.47"},{"v":368.26666666666677,"d":"368.27"},{"v":377.5333333333333,"d":"377.53"},{"v":388.16666666666674,"d":"388.17"},366.9,347,0.43178]
[303,"MANAPPURAM",141.2,{"v":141.9,"d":"141.90"},{"v":139.5,"d":"139.50"},{"v":137.79999999999998,"d":"137.80"},{"v":135.39999999999998,"d":"135.40"},{"v":143.60000000000002,"d":"143.60"},{"v":146.00000000000006,"d":"146.00"},{"v":147.70000000000005,"d":"147.70"},144.3,140.2,48.96657]
[304,"MRPL",48.5,{"v":48.93333333333334,"d":"48.93"},{"v":47.56666666666668,"d":"47.57"},{"v":46.63333333333334,"d":"46.63"},{"v":45.26666666666668,"d":"45.27"},{"v":49.866666666666674,"d":"49.87"},{"v":51.233333333333334,"d":"51.23"},{"v":52.16666666666667,"d":"52.17"},50.3,48,11.64311]
[305,"MARICO",394.25,{"v":392.7,"d":"392.70"},{"v":389.54999999999995,"d":"389.55"},{"v":384.84999999999997,"d":"384.85"},{"v":381.69999999999993,"d":"381.70"},{"v":397.4,"d":"397.40"},{"v":400.54999999999995,"d":"400.55"},405.25,395.85,388,18.91389]
[306,"MARUTI",6715.8,{"v":6721.8,"d":"6721.80"},{"v":6634,"d":"6634.00"},{"v":6552.2,"d":"6552.20"},{"v":6464.4,"d":"6464.40"},{"v":6803.6,"d":"6803.60"},{"v":6891.4000000000015,"d":"6891.40"},{"v":6973.200000000001,"d":"6973.20"},6809.6,6640,12.64165]
[307,"MFSL",426.8,{"v":427.98333333333335,"d":"427.98"},{"v":418.8166666666667,"d":"418.82"},{"v":410.83333333333337,"d":"410.83"},{"v":401.66666666666674,"d":"401.67"},{"v":435.9666666666667,"d":"435.97"},{"v":445.1333333333333,"d":"445.13"},{"v":453.1166666666667,"d":"453.12"},437.15,420,8.29999]
[308,"MAXINDIA",62.95,{"v":63.03333333333334,"d":"63.03"},{"v":62.116666666666674,"d":"62.12"},{"v":61.28333333333334,"d":"61.28"},{"v":60.366666666666674,"d":"60.37"},{"v":63.866666666666674,"d":"63.87"},{"v":64.78333333333335,"d":"64.78"},{"v":65.61666666666667,"d":"65.62"},63.95,62.2,2.08846]
[309,"MINDTREE",707.8,{"v":703.8666666666667,"d":"703.87"},{"v":695.7333333333333,"d":"695.73"},{"v":683.6666666666666,"d":"683.67"},{"v":675.5333333333333,"d":"675.53"},{"v":715.9333333333334,"d":"715.93"},{"v":724.0666666666668,"d":"724.07"},{"v":736.1333333333334,"d":"736.13"},712,691.8,4.37734]
[310,"MINDACORP",95.15,{"v":93.51666666666667,"d":"93.52"},{"v":90.03333333333333,"d":"90.03"},{"v":84.91666666666667,"d":"84.92"},{"v":81.43333333333334,"d":"81.43"},{"v":98.63333333333333,"d":"98.63"},{"v":102.11666666666665,"d":"102.12"},{"v":107.23333333333332,"d":"107.23"},97,88.4,1.13223]
[311,"MINDAIND",340.7,{"v":338.0333333333333,"d":"338.03"},{"v":331.16666666666663,"d":"331.17"},{"v":321.6333333333333,"d":"321.63"},{"v":314.76666666666665,"d":"314.77"},{"v":347.5666666666666,"d":"347.57"},{"v":354.4333333333333,"d":"354.43"},{"v":363.9666666666666,"d":"363.97"},344.9,328.5,1.05014]
[312,"MOTHERSUMI",104.95,{"v":105.28333333333335,"d":"105.28"},{"v":102.81666666666669,"d":"102.82"},{"v":100.68333333333335,"d":"100.68"},{"v":98.2166666666667,"d":"98.22"},{"v":107.41666666666669,"d":"107.42"},{"v":109.88333333333335,"d":"109.88"},{"v":112.01666666666668,"d":"112.02"},107.75,103.15,84.35297]
[313,"MOTILALOFS",647.65,{"v":648.3333333333334,"d":"648.33"},{"v":632.2166666666667,"d":"632.22"},{"v":616.7833333333333,"d":"616.78"},{"v":600.6666666666666,"d":"600.67"},{"v":663.7666666666668,"d":"663.77"},{"v":679.8833333333333,"d":"679.88"},{"v":695.3166666666668,"d":"695.32"},664.45,632.9,0.28365]
[314,"MPHASIS",957,952.15,{"v":940.0999999999999,"d":"940.10"},{"v":923.1999999999999,"d":"923.20"},{"v":911.1499999999999,"d":"911.15"},969.05,{"v":981.0999999999999,"d":"981.10"},{"v":998,"d":"998.00"},964.2,935.25,3.51372]
[315,"MUTHOOTFIN",675.9,{"v":678.7166666666666,"d":"678.72"},{"v":669.7333333333331,"d":"669.73"},{"v":663.5666666666665,"d":"663.57"},{"v":654.583333333333,"d":"654.58"},{"v":684.8833333333332,"d":"684.88"},{"v":693.8666666666666,"d":"693.87"},{"v":700.0333333333333,"d":"700.03"},687.7,672.55,8.51468]
[316,"NATCOPHARM",581.95,586.75,{"v":566.3,"d":"566.30"},550.65,{"v":530.1999999999999,"d":"530.20"},{"v":602.4,"d":"602.40"},622.85,{"v":638.5,"d":"638.50"},607.2,571.1,1.24379]
[317,"NBCC",34.9,{"v":35.36666666666667,"d":"35.37"},{"v":34.03333333333333,"d":"34.03"},{"v":33.166666666666664,"d":"33.17"},{"v":31.83333333333333,"d":"31.83"},{"v":36.233333333333334,"d":"36.23"},{"v":37.56666666666666,"d":"37.57"},{"v":38.43333333333334,"d":"38.43"},36.7,34.5,195.07194]
[318,"NCC",55.05,{"v":55.9,"d":"55.90"},{"v":53.199999999999996,"d":"53.20"},{"v":51.349999999999994,"d":"51.35"},{"v":48.64999999999999,"d":"48.65"},57.75,60.45,{"v":62.300000000000004,"d":"62.30"},58.6,54.05,213.43193]
[319,"NESCO",585.8,{"v":578.4333333333333,"d":"578.43"},{"v":566.8666666666666,"d":"566.87"},{"v":547.9333333333333,"d":"547.93"},{"v":536.3666666666666,"d":"536.37"},{"v":597.3666666666666,"d":"597.37"},{"v":608.9333333333334,"d":"608.93"},{"v":627.8666666666666,"d":"627.87"},590,559.5,0.33723]
[320,"NHPC",22.3,{"v":22.5,"d":"22.50"},{"v":22,"d":"22.00"},{"v":21.7,"d":"21.70"},{"v":21.2,"d":"21.20"},{"v":22.8,"d":"22.80"},{"v":23.3,"d":"23.30"},{"v":23.6,"d":"23.60"},23,22.2,24.69591]
[321,"NIITTECH",1394.9,{"v":1399.3166666666666,"d":"1399.32"},{"v":1382.6333333333332,"d":"1382.63"},{"v":1370.3666666666666,"d":"1370.37"},{"v":1353.6833333333332,"d":"1353.68"},{"v":1411.5833333333333,"d":"1411.58"},{"v":1428.2666666666667,"d":"1428.27"},{"v":1440.5333333333333,"d":"1440.53"},1416,1387.05,2.95143]
[322,"NLCINDIA",57.1,{"v":57.26666666666667,"d":"57.27"},{"v":56.533333333333346,"d":"56.53"},{"v":55.966666666666676,"d":"55.97"},{"v":55.23333333333335,"d":"55.23"},{"v":57.83333333333334,"d":"57.83"},{"v":58.56666666666668,"d":"58.57"},{"v":59.13333333333334,"d":"59.13"},58,56.7,3.51275]
[323,"NMDC",88.7,{"v":88.66666666666667,"d":"88.67"},{"v":86.43333333333334,"d":"86.43"},{"v":84.16666666666667,"d":"84.17"},{"v":81.93333333333334,"d":"81.93"},{"v":90.93333333333334,"d":"90.93"},{"v":93.16666666666666,"d":"93.17"},{"v":95.43333333333334,"d":"95.43"},90.9,86.4,83.57149]
[324,"NTPC",117.5,{"v":117.14999999999999,"d":"117.15"},{"v":116.09999999999998,"d":"116.10"},{"v":114.69999999999999,"d":"114.70"},{"v":113.64999999999998,"d":"113.65"},{"v":118.54999999999998,"d":"118.55"},{"v":119.6,"d":"119.60"},{"v":120.99999999999999,"d":"121.00"},118.2,115.75,120.45142]
[325,"NH",224.1,{"v":226.91666666666666,"d":"226.92"},{"v":217.33333333333331,"d":"217.33"},{"v":210.56666666666666,"d":"210.57"},{"v":200.98333333333332,"d":"200.98"},{"v":233.6833333333333,"d":"233.68"},{"v":243.26666666666662,"d":"243.27"},{"v":250.0333333333333,"d":"250.03"},236.5,220.15,1.54215]
[326,"NATIONALUM",46.45,{"v":46.11666666666667,"d":"46.12"},{"v":45.333333333333336,"d":"45.33"},{"v":44.21666666666667,"d":"44.22"},{"v":43.43333333333334,"d":"43.43"},{"v":47.233333333333334,"d":"47.23"},{"v":48.016666666666666,"d":"48.02"},{"v":49.13333333333333,"d":"49.13"},46.9,45,60.06586]
[327,"NFL",24.8,{"v":25.01666666666667,"d":"25.02"},{"v":24.38333333333334,"d":"24.38"},{"v":23.966666666666672,"d":"23.97"},{"v":23.333333333333343,"d":"23.33"},{"v":25.433333333333337,"d":"25.43"},{"v":26.06666666666667,"d":"26.07"},{"v":26.483333333333334,"d":"26.48"},25.65,24.6,4.77755]
[328,"NBVENTURES",82.1,{"v":82.64999999999999,"d":"82.65"},{"v":80.54999999999998,"d":"80.55"},{"v":78.99999999999999,"d":"79.00"},{"v":76.89999999999998,"d":"76.90"},{"v":84.19999999999999,"d":"84.20"},{"v":86.29999999999998,"d":"86.30"},87.85,84.75,81.1,0.29998]
[329,"NAVINFLUOR",733.65,{"v":741.5166666666668,"d":"741.52"},{"v":722.1333333333336,"d":"722.13"},{"v":710.6166666666668,"d":"710.62"},{"v":691.2333333333336,"d":"691.23"},{"v":753.0333333333335,"d":"753.03"},{"v":772.4166666666667,"d":"772.42"},{"v":783.9333333333335,"d":"783.93"},760.9,730,0.24607]
[330,"NETWORK18",21.3,{"v":21.599999999999998,"d":"21.60"},{"v":20.749999999999996,"d":"20.75"},{"v":20.2,"d":"20.20"},{"v":19.349999999999998,"d":"19.35"},{"v":22.149999999999995,"d":"22.15"},{"v":22.999999999999996,"d":"23.00"},{"v":23.549999999999994,"d":"23.55"},22.45,21.05,4.27985]
[331,"NILKAMAL",1208.9,{"v":1212.3500000000001,"d":"1212.35"},{"v":1196.3500000000004,"d":"1196.35"},{"v":1183.8000000000002,"d":"1183.80"},{"v":1167.8000000000004,"d":"1167.80"},{"v":1224.9000000000003,"d":"1224.90"},{"v":1240.8999999999999,"d":"1240.90"},{"v":1253.4500000000003,"d":"1253.45"},1228.35,1199.8,0.21637]
[332,"OBEROIRLTY",507.6,{"v":501.71666666666664,"d":"501.72"},{"v":486.4333333333333,"d":"486.43"},{"v":465.26666666666665,"d":"465.27"},{"v":449.9833333333333,"d":"449.98"},{"v":522.8833333333332,"d":"522.88"},{"v":538.1666666666667,"d":"538.17"},{"v":559.3333333333333,"d":"559.33"},517,480.55,6.18561]
[333,"ONGC",131.8,{"v":131.08333333333334,"d":"131.08"},{"v":129.26666666666668,"d":"129.27"},{"v":126.73333333333335,"d":"126.73"},{"v":124.91666666666669,"d":"124.92"},{"v":133.61666666666667,"d":"133.62"},{"v":135.43333333333334,"d":"135.43"},{"v":137.96666666666667,"d":"137.97"},132.9,128.55,116.25597]
[334,"OIL",145.25,{"v":145.78333333333333,"d":"145.78"},{"v":143.96666666666667,"d":"143.97"},{"v":142.68333333333334,"d":"142.68"},{"v":140.86666666666667,"d":"140.87"},{"v":147.06666666666666,"d":"147.07"},{"v":148.88333333333333,"d":"148.88"},{"v":150.16666666666666,"d":"150.17"},147.6,144.5,13.19076]
[335,"OMAXE",191.55,192.25,190.65,189.75,188.15,193.15,{"v":194.75000000000003,"d":"194.75"},195.65,193.85,191.35,2.13895]
[336,"OFSS",3173.4,{"v":3123,"d":"3123.00"},3051.05,{"v":2928.7000000000003,"d":"2928.70"},{"v":2856.7500000000005,"d":"2856.75"},3245.35,{"v":3317.2999999999997,"d":"3317.30"},{"v":3439.6499999999996,"d":"3439.65"},3194.95,3000.65,0.31302]
[337,"ORIENTCEM",89.85,{"v":89.98333333333333,"d":"89.98"},{"v":85.56666666666666,"d":"85.57"},{"v":81.28333333333333,"d":"81.28"},{"v":76.86666666666666,"d":"76.87"},{"v":94.26666666666667,"d":"94.27"},{"v":98.68333333333332,"d":"98.68"},{"v":102.96666666666667,"d":"102.97"},94.4,85.7,1.59625]
[338,"ORIENTELEC",165.6,{"v":164.63333333333335,"d":"164.63"},{"v":161.2666666666667,"d":"161.27"},{"v":156.93333333333337,"d":"156.93"},{"v":153.56666666666672,"d":"153.57"},{"v":168.9666666666667,"d":"168.97"},{"v":172.33333333333331,"d":"172.33"},{"v":176.66666666666669,"d":"176.67"},168,160.3,2.96393]
[339,"ORIENTBANK",60.35,{"v":60.93333333333334,"d":"60.93"},{"v":59.16666666666667,"d":"59.17"},{"v":57.983333333333334,"d":"57.98"},{"v":56.21666666666667,"d":"56.22"},{"v":62.116666666666674,"d":"62.12"},{"v":63.88333333333334,"d":"63.88"},{"v":65.06666666666668,"d":"65.07"},62.7,59.75,6.83268]
[340,"PCJEWELLER",32.25,{"v":33,"d":"33.00"},{"v":30.799999999999997,"d":"30.80"},{"v":29.349999999999998,"d":"29.35"},{"v":27.149999999999995,"d":"27.15"},34.45,{"v":36.650000000000006,"d":"36.65"},{"v":38.1,"d":"38.10"},35.2,31.55,66.3551]
[341,"PIIND",1307.05,{"v":1315.0166666666667,"d":"1315.02"},{"v":1290.0333333333333,"d":"1290.03"},{"v":1273.0166666666667,"d":"1273.02"},{"v":1248.0333333333333,"d":"1248.03"},{"v":1332.0333333333333,"d":"1332.03"},{"v":1357.0166666666664,"d":"1357.02"},{"v":1374.0333333333333,"d":"1374.03"},1340,1298,0.88473]
[342,"PNBHOUSING",583.75,{"v":588.3166666666667,"d":"588.32"},{"v":565.6333333333334,"d":"565.63"},{"v":547.5166666666668,"d":"547.52"},{"v":524.8333333333335,"d":"524.83"},{"v":606.4333333333334,"d":"606.43"},{"v":629.1166666666666,"d":"629.12"},{"v":647.2333333333333,"d":"647.23"},611,570.2,2.17001]
[343,"PNCINFRA",190.95,187.35,{"v":182.1,"d":"182.10"},173.25,{"v":168,"d":"168.00"},{"v":196.2,"d":"196.20"},201.45,{"v":210.29999999999998,"d":"210.30"},192.6,178.5,1.54246]
[344,"PTC",56.3,{"v":56.6,"d":"56.60"},55.75,{"v":55.199999999999996,"d":"55.20"},{"v":54.349999999999994,"d":"54.35"},{"v":57.150000000000006,"d":"57.15"},{"v":58.000000000000014,"d":"58.00"},{"v":58.55000000000001,"d":"58.55"},57.45,56.05,7.22506]
[345,"PVR",1843.2,{"v":1849.7333333333333,"d":"1849.73"},{"v":1827.4666666666667,"d":"1827.47"},{"v":1811.7333333333333,"d":"1811.73"},{"v":1789.4666666666667,"d":"1789.47"},{"v":1865.4666666666667,"d":"1865.47"},{"v":1887.7333333333336,"d":"1887.73"},{"v":1903.4666666666667,"d":"1903.47"},1872,1834,3.07253]
[346,"PAGEIND",22517.85,22397.95,{"v":22120.9,"d":"22120.90"},21723.95,{"v":21446.9,"d":"21446.90"},{"v":22794.9,"d":"22794.90"},{"v":23071.949999999997,"d":"23071.95"},{"v":23468.9,"d":"23468.90"},22675,22001,0.15919]
[347,"PARAGMILK",155.05,{"v":157.01666666666668,"d":"157.02"},{"v":152.03333333333336,"d":"152.03"},{"v":149.01666666666668,"d":"149.02"},{"v":144.03333333333336,"d":"144.03"},{"v":160.03333333333336,"d":"160.03"},{"v":165.01666666666665,"d":"165.02"},{"v":168.03333333333336,"d":"168.03"},162,154,1.22362]
[348,"PERSISTENT",569.95,{"v":571.3166666666667,"d":"571.32"},{"v":565.6333333333334,"d":"565.63"},{"v":561.3166666666667,"d":"561.32"},{"v":555.6333333333334,"d":"555.63"},{"v":575.6333333333334,"d":"575.63"},{"v":581.3166666666666,"d":"581.32"},{"v":585.6333333333334,"d":"585.63"},577,567,0.3478]
[349,"PETRONET",259.9,{"v":258.7,"d":"258.70"},{"v":256.7,"d":"256.70"},{"v":253.5,"d":"253.50"},{"v":251.5,"d":"251.50"},{"v":261.9,"d":"261.90"},{"v":263.9,"d":"263.90"},{"v":267.09999999999997,"d":"267.10"},260.7,255.5,21.32999]
[350,"PFIZER",3351.05,{"v":3320.7833333333333,"d":"3320.78"},{"v":3261.5666666666666,"d":"3261.57"},{"v":3172.0833333333335,"d":"3172.08"},{"v":3112.866666666667,"d":"3112.87"},{"v":3410.2666666666664,"d":"3410.27"},{"v":3469.4833333333327,"d":"3469.48"},{"v":3558.9666666666662,"d":"3558.97"},3380,3231.3,0.23784]
[351,"PHILIPCARB",118.75,{"v":120.06666666666666,"d":"120.07"},{"v":116.18333333333332,"d":"116.18"},{"v":113.61666666666666,"d":"113.62"},{"v":109.73333333333332,"d":"109.73"},{"v":122.63333333333333,"d":"122.63"},{"v":126.51666666666665,"d":"126.52"},{"v":129.08333333333331,"d":"129.08"},123.95,117.5,4.86213]
[352,"PHOENIXLTD",697.45,{"v":693.4666666666667,"d":"693.47"},{"v":682.9333333333334,"d":"682.93"},{"v":668.4166666666667,"d":"668.42"},{"v":657.8833333333334,"d":"657.88"},{"v":707.9833333333333,"d":"707.98"},{"v":718.5166666666667,"d":"718.52"},{"v":733.0333333333333,"d":"733.03"},704,678.95,2.16146]
[353,"PIDILITIND",1443.75,{"v":1450.6166666666668,"d":"1450.62"},{"v":1424.2333333333336,"d":"1424.23"},{"v":1404.7166666666667,"d":"1404.72"},{"v":1378.3333333333335,"d":"1378.33"},{"v":1470.1333333333337,"d":"1470.13"},{"v":1496.5166666666669,"d":"1496.52"},{"v":1516.0333333333338,"d":"1516.03"},1477,1431.1,4.26995]
[354,"PEL",1632.45,{"v":1648.8166666666666,"d":"1648.82"},{"v":1572.6333333333332,"d":"1572.63"},{"v":1512.8166666666666,"d":"1512.82"},{"v":1436.6333333333332,"d":"1436.63"},{"v":1708.6333333333332,"d":"1708.63"},{"v":1784.8166666666666,"d":"1784.82"},{"v":1844.6333333333332,"d":"1844.63"},1725,1589,31.28706]
[355,"PFC",99.4,{"v":99.78333333333335,"d":"99.78"},{"v":98.11666666666669,"d":"98.12"},{"v":96.83333333333334,"d":"96.83"},{"v":95.16666666666669,"d":"95.17"},{"v":101.06666666666669,"d":"101.07"},{"v":102.73333333333335,"d":"102.73"},{"v":104.0166666666667,"d":"104.02"},101.45,98.5,72.77022]
[356,"POWERGRID",199.05,{"v":198.23333333333335,"d":"198.23"},{"v":196.4666666666667,"d":"196.47"},{"v":193.88333333333335,"d":"193.88"},{"v":192.1166666666667,"d":"192.12"},{"v":200.8166666666667,"d":"200.82"},{"v":202.58333333333334,"d":"202.58"},{"v":205.16666666666669,"d":"205.17"},200,195.65,51.25123]
[357,"PRAJIND",112.1,{"v":113.5,"d":"113.50"},{"v":110.1,"d":"110.10"},{"v":108.1,"d":"108.10"},{"v":104.69999999999999,"d":"104.70"},{"v":115.5,"d":"115.50"},{"v":118.9,"d":"118.90"},{"v":120.9,"d":"120.90"},116.9,111.5,6.33289]
[358,"PRESTIGE",288.8,{"v":287.8833333333334,"d":"287.88"},{"v":283.91666666666674,"d":"283.92"},{"v":279.03333333333336,"d":"279.03"},{"v":275.0666666666667,"d":"275.07"},{"v":292.76666666666677,"d":"292.77"},{"v":296.73333333333335,"d":"296.73"},{"v":301.6166666666668,"d":"301.62"},291.85,283,0.39284]
[359,"PRSMJOHNSN",82.8,{"v":83.49999999999999,"d":"83.50"},{"v":80.64999999999998,"d":"80.65"},{"v":78.49999999999999,"d":"78.50"},{"v":75.64999999999998,"d":"75.65"},{"v":85.64999999999998,"d":"85.65"},{"v":88.49999999999997,"d":"88.50"},{"v":90.64999999999998,"d":"90.65"},86.35,81.35,1.52703]
[360,"PGHH",12126.05,{"v":12138.683333333334,"d":"12138.68"},{"v":11878.366666666669,"d":"11878.37"},{"v":11630.683333333334,"d":"11630.68"},{"v":11370.366666666669,"d":"11370.37"},{"v":12386.366666666669,"d":"12386.37"},{"v":12646.683333333334,"d":"12646.68"},{"v":12894.366666666669,"d":"12894.37"},12399,11891,0.19537]
[361,"PNB",61.95,{"v":62.116666666666674,"d":"62.12"},{"v":60.88333333333335,"d":"60.88"},{"v":59.81666666666667,"d":"59.82"},{"v":58.58333333333334,"d":"58.58"},{"v":63.18333333333335,"d":"63.18"},{"v":64.41666666666667,"d":"64.42"},{"v":65.48333333333335,"d":"65.48"},63.35,61.05,225.97574]
[362,"QUESS",469.55,{"v":467.7,"d":"467.70"},{"v":456.4,"d":"456.40"},443.25,431.95,{"v":480.84999999999997,"d":"480.85"},{"v":492.15000000000003,"d":"492.15"},{"v":505.29999999999995,"d":"505.30"},479,454.55,3.18855]
[363,"RBLBANK",328.85,{"v":338.3,"d":"338.30"},{"v":311.15000000000003,"d":"311.15"},{"v":293.45000000000005,"d":"293.45"},{"v":266.30000000000007,"d":"266.30"},{"v":356,"d":"356.00"},383.15,{"v":400.84999999999997,"d":"400.85"},365.45,320.6,161.55044]
[364,"RECLTD",123.15,{"v":123.61666666666667,"d":"123.62"},{"v":121.43333333333335,"d":"121.43"},{"v":119.71666666666668,"d":"119.72"},{"v":117.53333333333336,"d":"117.53"},{"v":125.33333333333334,"d":"125.33"},{"v":127.51666666666668,"d":"127.52"},{"v":129.23333333333335,"d":"129.23"},125.8,121.9,57.50775]
[365,"RITES",265.45,{"v":265.4166666666667,"d":"265.42"},{"v":260.03333333333336,"d":"260.03"},{"v":254.61666666666667,"d":"254.62"},{"v":249.23333333333335,"d":"249.23"},{"v":270.83333333333337,"d":"270.83"},{"v":276.2166666666667,"d":"276.22"},{"v":281.6333333333334,"d":"281.63"},270.8,260,3.38378]
[366,"RADICO",315,{"v":318.2833333333333,"d":"318.28"},{"v":310.0166666666666,"d":"310.02"},{"v":305.0333333333333,"d":"305.03"},{"v":296.7666666666666,"d":"296.77"},{"v":323.2666666666666,"d":"323.27"},{"v":331.53333333333325,"d":"331.53"},{"v":336.5166666666666,"d":"336.52"},326.55,313.3,3.24652]
[367,"RAIN",95.8,{"v":96.44999999999999,"d":"96.45"},{"v":93.54999999999998,"d":"93.55"},{"v":91.3,"d":"91.30"},{"v":88.39999999999999,"d":"88.40"},{"v":98.69999999999997,"d":"98.70"},{"v":101.59999999999998,"d":"101.60"},{"v":103.84999999999997,"d":"103.85"},99.35,94.2,7.64527]
[368,"RAJESHEXPO",666.85,{"v":671.1166666666667,"d":"671.12"},{"v":657.7333333333333,"d":"657.73"},{"v":648.6166666666667,"d":"648.62"},{"v":635.2333333333333,"d":"635.23"},{"v":680.2333333333333,"d":"680.23"},{"v":693.6166666666668,"d":"693.62"},{"v":702.7333333333333,"d":"702.73"},684.5,662,2.01583]
[369,"RALLIS",177.05,{"v":175.98333333333335,"d":"175.98"},{"v":173.0666666666667,"d":"173.07"},{"v":169.08333333333334,"d":"169.08"},{"v":166.16666666666669,"d":"166.17"},{"v":179.9666666666667,"d":"179.97"},{"v":182.88333333333333,"d":"182.88"},{"v":186.8666666666667,"d":"186.87"},178.9,172,1.88624]
[370,"RKFORGE",312.2,{"v":308.09999999999997,"d":"308.10"},{"v":296.49999999999994,"d":"296.50"},{"v":280.79999999999995,"d":"280.80"},{"v":269.19999999999993,"d":"269.20"},{"v":323.79999999999995,"d":"323.80"},{"v":335.4,"d":"335.40"},{"v":351.09999999999997,"d":"351.10"},319.7,292.4,0.23832]
[371,"RCF",48.15,{"v":48.583333333333336,"d":"48.58"},{"v":47.06666666666667,"d":"47.07"},{"v":45.983333333333334,"d":"45.98"},{"v":44.46666666666667,"d":"44.47"},{"v":49.66666666666667,"d":"49.67"},{"v":51.18333333333334,"d":"51.18"},{"v":52.26666666666667,"d":"52.27"},50.1,47.5,8.63699]
[372,"RAYMOND",558.25,{"v":559.3333333333334,"d":"559.33"},{"v":551.1666666666667,"d":"551.17"},{"v":544.0833333333334,"d":"544.08"},{"v":535.9166666666667,"d":"535.92"},{"v":566.4166666666667,"d":"566.42"},{"v":574.5833333333335,"d":"574.58"},{"v":581.6666666666667,"d":"581.67"},567.5,552.25,2.90865]
[373,"REDINGTON",117.45,{"v":114.76666666666665,"d":"114.77"},{"v":110.5333333333333,"d":"110.53"},{"v":103.61666666666665,"d":"103.62"},{"v":99.3833333333333,"d":"99.38"},{"v":121.68333333333331,"d":"121.68"},{"v":125.91666666666666,"d":"125.92"},{"v":132.83333333333331,"d":"132.83"},119,107.85,4.15417]
[374,"RELAXO",506.35,{"v":503.48333333333335,"d":"503.48"},{"v":499.4166666666667,"d":"499.42"},{"v":492.48333333333335,"d":"492.48"},{"v":488.4166666666667,"d":"488.42"},{"v":510.4166666666667,"d":"510.42"},{"v":514.4833333333333,"d":"514.48"},{"v":521.4166666666667,"d":"521.42"},507.55,496.55,0.8945]
[375,"RELCAPITAL",24.6,{"v":25.8,"d":"25.80"},{"v":22.950000000000003,"d":"22.95"},{"v":21.3,"d":"21.30"},{"v":18.450000000000003,"d":"18.45"},{"v":27.450000000000003,"d":"27.45"},{"v":30.300000000000004,"d":"30.30"},{"v":31.950000000000003,"d":"31.95"},28.65,24.15,131.86481]
[376,"RCOM",0.75,{"v":0.7833333333333333,"d":"0.78"},{"v":0.7166666666666667,"d":"0.72"},{"v":0.6833333333333333,"d":"0.68"},{"v":0.6166666666666667,"d":"0.62"},{"v":0.8166666666666667,"d":"0.82"},{"v":0.8833333333333333,"d":"0.88"},{"v":0.9166666666666666,"d":"0.92"},0.85,0.75,96.24842]
[377,"RHFL",3.85,3.85,3.85,3.85,3.85,3.85,3.85,3.85,3.85,3.85,3.5177]
[378,"RELIANCE",1332.25,{"v":1324.5166666666667,"d":"1324.52"},{"v":1313.2833333333333,"d":"1313.28"},{"v":1294.3166666666666,"d":"1294.32"},{"v":1283.0833333333333,"d":"1283.08"},{"v":1343.4833333333333,"d":"1343.48"},{"v":1354.7166666666665,"d":"1354.72"},{"v":1373.6833333333334,"d":"1373.68"},1335.75,1305.55,115.49746]
[379,"RELINFRA",29.3,{"v":30.316666666666663,"d":"30.32"},{"v":27.633333333333326,"d":"27.63"},{"v":25.96666666666666,"d":"25.97"},{"v":23.283333333333324,"d":"23.28"},{"v":31.983333333333327,"d":"31.98"},{"v":34.666666666666664,"d":"34.67"},{"v":36.33333333333333,"d":"36.33"},33,28.65,85.76681]
[380,"RNAM",260.35,{"v":262.51666666666665,"d":"262.52"},{"v":250.33333333333331,"d":"250.33"},{"v":240.31666666666666,"d":"240.32"},{"v":228.13333333333333,"d":"228.13"},{"v":272.5333333333333,"d":"272.53"},{"v":284.7166666666667,"d":"284.72"},{"v":294.7333333333333,"d":"294.73"},274.7,252.5,31.7722]
[381,"RPOWER",2.2,{"v":2.266666666666667,"d":"2.27"},{"v":2.083333333333334,"d":"2.08"},{"v":1.9666666666666668,"d":"1.97"},{"v":1.7833333333333337,"d":"1.78"},{"v":2.383333333333334,"d":"2.38"},{"v":2.566666666666667,"d":"2.57"},{"v":2.6833333333333345,"d":"2.68"},2.45,2.15,358.21591]
[382,"REPCOHOME",312.4,{"v":313.40000000000003,"d":"313.40"},{"v":309.00000000000006,"d":"309.00"},{"v":305.6,"d":"305.60"},{"v":301.20000000000005,"d":"301.20"},{"v":316.80000000000007,"d":"316.80"},{"v":321.20000000000005,"d":"321.20"},{"v":324.6000000000001,"d":"324.60"},317.8,310,0.34853]
[383,"RUPA",175.4,{"v":176.41666666666666,"d":"176.42"},{"v":171.1833333333333,"d":"171.18"},{"v":166.96666666666664,"d":"166.97"},{"v":161.7333333333333,"d":"161.73"},{"v":180.63333333333333,"d":"180.63"},{"v":185.86666666666667,"d":"185.87"},{"v":190.08333333333334,"d":"190.08"},181.65,172.2,0.22428]
[384,"SHK",137.85,{"v":137.8166666666667,"d":"137.82"},{"v":134.13333333333338,"d":"134.13"},{"v":130.41666666666669,"d":"130.42"},{"v":126.73333333333338,"d":"126.73"},{"v":141.5333333333334,"d":"141.53"},{"v":145.21666666666673,"d":"145.22"},{"v":148.9333333333334,"d":"148.93"},141.5,134.1,0.49221]
[385,"SBILIFE",846.4,844.75,{"v":837.9,"d":"837.90"},{"v":829.4,"d":"829.40"},822.55,853.25,{"v":860.0999999999999,"d":"860.10"},{"v":868.6,"d":"868.60"},851.6,836.25,9.61777]
[386,"SJVN",24.25,{"v":24.366666666666664,"d":"24.37"},{"v":23.983333333333327,"d":"23.98"},{"v":23.716666666666665,"d":"23.72"},{"v":23.33333333333333,"d":"23.33"},{"v":24.633333333333326,"d":"24.63"},{"v":25.01666666666666,"d":"25.02"},{"v":25.283333333333324,"d":"25.28"},24.75,24.1,23.87949]
[387,"SKFINDIA",2151.4,{"v":2119.1666666666665,"d":"2119.17"},{"v":2073.333333333333,"d":"2073.33"},{"v":1995.2666666666664,"d":"1995.27"},{"v":1949.433333333333,"d":"1949.43"},{"v":2197.233333333333,"d":"2197.23"},{"v":2243.066666666666,"d":"2243.07"},{"v":2321.133333333333,"d":"2321.13"},2165,2041.1,0.0465]
[388,"SREINFRA",9.25,{"v":9.316666666666666,"d":"9.32"},{"v":8.733333333333333,"d":"8.73"},{"v":8.216666666666667,"d":"8.22"},{"v":7.633333333333333,"d":"7.63"},{"v":9.833333333333332,"d":"9.83"},{"v":10.416666666666668,"d":"10.42"},{"v":10.933333333333332,"d":"10.93"},9.9,8.8,7.19833]
[389,"SRF",2751.95,{"v":2754.616666666667,"d":"2754.62"},{"v":2734.3333333333335,"d":"2734.33"},{"v":2716.7166666666667,"d":"2716.72"},{"v":2696.4333333333334,"d":"2696.43"},{"v":2772.2333333333336,"d":"2772.23"},{"v":2792.5166666666664,"d":"2792.52"},{"v":2810.1333333333337,"d":"2810.13"},2774.9,2737,1.52388]
[390,"SADBHAV",141.65,{"v":138.86666666666665,"d":"138.87"},{"v":133.7333333333333,"d":"133.73"},{"v":125.81666666666663,"d":"125.82"},{"v":120.68333333333328,"d":"120.68"},{"v":146.7833333333333,"d":"146.78"},{"v":151.91666666666669,"d":"151.92"},{"v":159.83333333333331,"d":"159.83"},144,130.95,1.64179]
[391,"SANOFI",5878.65,{"v":5912.5,"d":"5912.50"},5826.15,5773.65,{"v":5687.299999999999,"d":"5687.30"},{"v":5965,"d":"5965.00"},6051.35,6103.85,5998.85,5860,0.04785]
[392,"SCHAEFFLER",4373.85,4328.55,{"v":4262.900000000001,"d":"4262.90"},{"v":4151.950000000001,"d":"4151.95"},{"v":4086.300000000001,"d":"4086.30"},{"v":4439.5,"d":"4439.50"},4505.15,{"v":4616.099999999999,"d":"4616.10"},4394.2,4217.6,0.01377]
[393,"SIS",879.6,{"v":875.6333333333333,"d":"875.63"},{"v":848.3666666666667,"d":"848.37"},{"v":817.1333333333333,"d":"817.13"},{"v":789.8666666666667,"d":"789.87"},{"v":906.8666666666667,"d":"906.87"},{"v":934.1333333333333,"d":"934.13"},{"v":965.3666666666667,"d":"965.37"},902.9,844.4,0.07883]
[394,"SHANKARA",327.95,338.05,{"v":314.90000000000003,"d":"314.90"},301.85,{"v":278.70000000000005,"d":"278.70"},{"v":351.1,"d":"351.10"},374.25,{"v":387.3,"d":"387.30"},361.2,325,1.49711]
[395,"SHARDACROP",301.6,{"v":303.8333333333333,"d":"303.83"},{"v":292.76666666666665,"d":"292.77"},{"v":283.93333333333334,"d":"283.93"},{"v":272.8666666666667,"d":"272.87"},{"v":312.66666666666663,"d":"312.67"},{"v":323.73333333333335,"d":"323.73"},{"v":332.5666666666666,"d":"332.57"},314.9,295,0.0191]
[396,"SFL",1289.25,{"v":1276.6166666666666,"d":"1276.62"},{"v":1253.783333333333,"d":"1253.78"},{"v":1218.3166666666666,"d":"1218.32"},{"v":1195.4833333333331,"d":"1195.48"},{"v":1312.083333333333,"d":"1312.08"},{"v":1334.9166666666665,"d":"1334.92"},{"v":1370.383333333333,"d":"1370.38"},1299.45,1241.15,0.1509]
[397,"SHILPAMED",278,{"v":281.96666666666664,"d":"281.97"},{"v":272.4333333333333,"d":"272.43"},{"v":266.8666666666666,"d":"266.87"},{"v":257.33333333333326,"d":"257.33"},{"v":287.5333333333333,"d":"287.53"},{"v":297.0666666666667,"d":"297.07"},{"v":302.6333333333333,"d":"302.63"},291.5,276.4,0.16503]
[398,"SCI",43.25,43.35,{"v":42.5,"d":"42.50"},41.75,{"v":40.9,"d":"40.90"},{"v":44.1,"d":"44.10"},{"v":44.95000000000001,"d":"44.95"},{"v":45.7,"d":"45.70"},44.2,42.6,47.04119]
[399,"SHOPERSTOP",427.7,{"v":418,"d":"418.00"},{"v":406,"d":"406.00"},{"v":384.3,"d":"384.30"},{"v":372.3,"d":"372.30"},{"v":439.7,"d":"439.70"},{"v":451.7,"d":"451.70"},{"v":473.4,"d":"473.40"},430,396.3,0.35009]
[400,"SHREECEM",18888.15,{"v":18977.716666666667,"d":"18977.72"},{"v":18712.433333333334,"d":"18712.43"},{"v":18536.716666666667,"d":"18536.72"},{"v":18271.433333333334,"d":"18271.43"},{"v":19153.433333333334,"d":"19153.43"},{"v":19418.716666666667,"d":"19418.72"},{"v":19594.433333333334,"d":"19594.43"},19243,18802,0.18688]
[401,"RENUKA",6.6,{"v":6.733333333333333,"d":"6.73"},{"v":6.366666666666667,"d":"6.37"},{"v":6.133333333333334,"d":"6.13"},{"v":5.7666666666666675,"d":"5.77"},{"v":6.966666666666667,"d":"6.97"},{"v":7.333333333333332,"d":"7.33"},{"v":7.566666666666666,"d":"7.57"},7.1,6.5,6.64948]
[402,"SHRIRAMCIT",1341.05,{"v":1331.0833333333333,"d":"1331.08"},{"v":1314.2666666666664,"d":"1314.27"},{"v":1287.4833333333331,"d":"1287.48"},{"v":1270.6666666666663,"d":"1270.67"},{"v":1357.8666666666666,"d":"1357.87"},{"v":1374.6833333333336,"d":"1374.68"},{"v":1401.4666666666667,"d":"1401.47"},1347.9,1304.3,0.23383]
[403,"SRTRANSFIN",1071,{"v":1076.8999999999999,"d":"1076.90"},{"v":1049.7999999999997,"d":"1049.80"},{"v":1028.6,"d":"1028.60"},{"v":1001.4999999999998,"d":"1001.50"},{"v":1098.0999999999997,"d":"1098.10"},{"v":1125.1999999999996,"d":"1125.20"},{"v":1146.3999999999996,"d":"1146.40"},1104,1055.7,11.15345]
[404,"SIEMENS",1516.05,{"v":1507.3333333333333,"d":"1507.33"},{"v":1486.8666666666666,"d":"1486.87"},{"v":1457.6833333333334,"d":"1457.68"},{"v":1437.2166666666667,"d":"1437.22"},{"v":1536.5166666666664,"d":"1536.52"},{"v":1556.9833333333331,"d":"1556.98"},{"v":1586.1666666666663,"d":"1586.17"},1527.8,1478.15,8.25022]
[405,"SPTL",3.65,3.65,3.65,3.65,3.65,3.65,3.65,3.65,3.65,3.65,1.04633]
[406,"SOBHA",489.1,{"v":493.6666666666667,"d":"493.67"},{"v":480.58333333333337,"d":"480.58"},{"v":472.06666666666666,"d":"472.07"},{"v":458.98333333333335,"d":"458.98"},{"v":502.1833333333334,"d":"502.18"},{"v":515.2666666666668,"d":"515.27"},{"v":523.7833333333334,"d":"523.78"},506.75,485.15,3.20809]
[407,"SOLARINDS",1112.1,{"v":1110.7666666666667,"d":"1110.77"},{"v":1102.3333333333333,"d":"1102.33"},{"v":1092.5666666666666,"d":"1092.57"},{"v":1084.1333333333332,"d":"1084.13"},{"v":1120.5333333333333,"d":"1120.53"},{"v":1128.9666666666667,"d":"1128.97"},{"v":1138.7333333333333,"d":"1138.73"},1119.2,1101,0.02451]
[408,"SONATSOFTW",330.95,{"v":325.31666666666666,"d":"325.32"},{"v":311.6333333333333,"d":"311.63"},{"v":292.31666666666666,"d":"292.32"},{"v":278.6333333333333,"d":"278.63"},{"v":344.6333333333333,"d":"344.63"},{"v":358.3166666666666,"d":"358.32"},{"v":377.6333333333333,"d":"377.63"},339,306,6.87279]
[409,"SOUTHBANK",10.85,{"v":10.966666666666667,"d":"10.97"},{"v":10.633333333333333,"d":"10.63"},{"v":10.416666666666666,"d":"10.42"},{"v":10.083333333333332,"d":"10.08"},{"v":11.183333333333334,"d":"11.18"},{"v":11.516666666666666,"d":"11.52"},{"v":11.733333333333334,"d":"11.73"},11.3,10.75,32.59495]
[410,"STARCEMENT",94.2,{"v":95.3,"d":"95.30"},{"v":92.89999999999999,"d":"92.90"},{"v":91.6,"d":"91.60"},{"v":89.19999999999999,"d":"89.20"},{"v":96.6,"d":"96.60"},{"v":99,"d":"99.00"},{"v":100.3,"d":"100.30"},97.7,94,0.59189]
[411,"SBIN",270.8,{"v":274.2666666666667,"d":"274.27"},{"v":266.6833333333334,"d":"266.68"},{"v":262.56666666666666,"d":"262.57"},{"v":254.98333333333335,"d":"254.98"},{"v":278.38333333333344,"d":"278.38"},{"v":285.9666666666668,"d":"285.97"},{"v":290.0833333333335,"d":"290.08"},281.85,270.15,410.94131]
[412,"SAIL",33.45,{"v":32.916666666666664,"d":"32.92"},{"v":32.18333333333333,"d":"32.18"},{"v":30.916666666666664,"d":"30.92"},{"v":30.18333333333333,"d":"30.18"},{"v":34.18333333333333,"d":"34.18"},{"v":34.916666666666664,"d":"34.92"},{"v":36.18333333333333,"d":"36.18"},33.65,31.65,393.70928]
[413,"STRTECH",157.4,{"v":158.88333333333333,"d":"158.88"},{"v":154.36666666666665,"d":"154.37"},{"v":151.33333333333331,"d":"151.33"},{"v":146.81666666666663,"d":"146.82"},{"v":161.91666666666666,"d":"161.92"},{"v":166.4333333333333,"d":"166.43"},{"v":169.46666666666667,"d":"169.47"},163.4,155.85,7.73792]
[414,"STAR",307.7,{"v":307.1333333333333,"d":"307.13"},{"v":299.56666666666666,"d":"299.57"},{"v":291.43333333333334,"d":"291.43"},{"v":283.8666666666667,"d":"283.87"},{"v":315.26666666666665,"d":"315.27"},{"v":322.83333333333326,"d":"322.83"},{"v":330.96666666666664,"d":"330.97"},314.7,299,22.53689]
[415,"SUDARSCHEM",382.45,{"v":385.15000000000003,"d":"385.15"},{"v":377.30000000000007,"d":"377.30"},{"v":372.15000000000003,"d":"372.15"},{"v":364.30000000000007,"d":"364.30"},{"v":390.30000000000007,"d":"390.30"},{"v":398.1500000000001,"d":"398.15"},{"v":403.30000000000007,"d":"403.30"},393,380,2.20578]
[416,"SPARC",125.65,{"v":128.06666666666666,"d":"128.07"},{"v":122.13333333333333,"d":"122.13"},{"v":118.61666666666666,"d":"118.62"},{"v":112.68333333333332,"d":"112.68"},{"v":131.58333333333331,"d":"131.58"},{"v":137.51666666666665,"d":"137.52"},{"v":141.03333333333333,"d":"141.03"},134,124.55,4.58421]
[417,"SUNPHARMA",389.45,{"v":393,"d":"393.00"},{"v":383,"d":"383.00"},376.55,366.55,399.45,409.45,{"v":415.9,"d":"415.90"},403,386.55,66.74624]
[418,"SUNTV",472.7,{"v":471.6000000000001,"d":"471.60"},{"v":460.20000000000016,"d":"460.20"},{"v":447.7000000000001,"d":"447.70"},{"v":436.3000000000002,"d":"436.30"},{"v":484.10000000000014,"d":"484.10"},{"v":495.5000000000001,"d":"495.50"},{"v":508.0000000000001,"d":"508.00"},483,459.1,23.64232]
[419,"SUNCLAYLTD",2078.2,{"v":2046.0333333333335,"d":"2046.03"},{"v":1982.2666666666669,"d":"1982.27"},{"v":1886.3333333333333,"d":"1886.33"},{"v":1822.5666666666666,"d":"1822.57"},{"v":2141.966666666667,"d":"2141.97"},{"v":2205.733333333334,"d":"2205.73"},{"v":2301.6666666666674,"d":"2301.67"},2109.8,1950.1,0.02949]
[420,"SUNDARMFIN",1631.5,{"v":1635.2333333333333,"d":"1635.23"},{"v":1626.2666666666667,"d":"1626.27"},{"v":1621.0333333333333,"d":"1621.03"},{"v":1612.0666666666666,"d":"1612.07"},{"v":1640.4666666666667,"d":"1640.47"},{"v":1649.4333333333334,"d":"1649.43"},{"v":1654.6666666666667,"d":"1654.67"},1644.2,1630,0.10097]
[421,"SUNDRMFAST",474.5,{"v":475.7833333333333,"d":"475.78"},{"v":468.7166666666666,"d":"468.72"},{"v":462.9333333333333,"d":"462.93"},{"v":455.86666666666656,"d":"455.87"},{"v":481.5666666666666,"d":"481.57"},{"v":488.6333333333333,"d":"488.63"},{"v":494.41666666666663,"d":"494.42"},482.85,470,0.25385]
[422,"SUNTECK",405.65,{"v":409.93333333333334,"d":"409.93"},{"v":395.9666666666667,"d":"395.97"},{"v":386.28333333333336,"d":"386.28"},{"v":372.3166666666667,"d":"372.32"},{"v":419.6166666666667,"d":"419.62"},{"v":433.58333333333326,"d":"433.58"},{"v":443.26666666666665,"d":"443.27"},423.9,400.25,1.71194]
[423,"SUPRAJIT",179.2,{"v":176.0666666666667,"d":"176.07"},{"v":171.23333333333338,"d":"171.23"},{"v":163.26666666666668,"d":"163.27"},{"v":158.43333333333337,"d":"158.43"},{"v":184.0333333333334,"d":"184.03"},{"v":188.8666666666667,"d":"188.87"},{"v":196.8333333333334,"d":"196.83"},180.9,168.1,0.23165]
[424,"SUPREMEIND",1232.7,{"v":1225.2166666666665,"d":"1225.22"},{"v":1213.433333333333,"d":"1213.43"},{"v":1194.1666666666665,"d":"1194.17"},{"v":1182.383333333333,"d":"1182.38"},{"v":1244.483333333333,"d":"1244.48"},{"v":1256.2666666666662,"d":"1256.27"},{"v":1275.5333333333328,"d":"1275.53"},1237,1205.95,0.24301]
[425,"SUVEN",278.4,{"v":279.51666666666665,"d":"279.52"},{"v":275.1333333333333,"d":"275.13"},{"v":271.8666666666667,"d":"271.87"},{"v":267.48333333333335,"d":"267.48"},{"v":282.7833333333333,"d":"282.78"},{"v":287.16666666666663,"d":"287.17"},{"v":290.4333333333333,"d":"290.43"},283.9,276.25,1.40071]
[426,"SUZLON",2.25,{"v":2.3333333333333335,"d":"2.33"},{"v":2.116666666666667,"d":"2.12"},{"v":1.9833333333333338,"d":"1.98"},{"v":1.7666666666666675,"d":"1.77"},{"v":2.466666666666667,"d":"2.47"},{"v":2.6833333333333327,"d":"2.68"},{"v":2.8166666666666664,"d":"2.82"},2.55,2.2,331.36923]
[427,"SWANENERGY",109.85,{"v":108.93333333333334,"d":"108.93"},{"v":107.16666666666667,"d":"107.17"},{"v":104.48333333333333,"d":"104.48"},{"v":102.71666666666667,"d":"102.72"},{"v":111.61666666666667,"d":"111.62"},{"v":113.38333333333333,"d":"113.38"},{"v":116.06666666666668,"d":"116.07"},110.7,106.25,0.80247]
[428,"SYMPHONY",1292.15,{"v":1286.9666666666667,"d":"1286.97"},{"v":1276.3333333333335,"d":"1276.33"},{"v":1260.5166666666669,"d":"1260.52"},{"v":1249.8833333333337,"d":"1249.88"},{"v":1302.7833333333333,"d":"1302.78"},{"v":1313.4166666666665,"d":"1313.42"},{"v":1329.2333333333331,"d":"1329.23"},1297.6,1271.15,0.0514]
[429,"SYNDIBANK",26.75,27.25,{"v":25.6,"d":"25.60"},{"v":24.450000000000003,"d":"24.45"},{"v":22.800000000000004,"d":"22.80"},{"v":28.4,"d":"28.40"},{"v":30.049999999999997,"d":"30.05"},{"v":31.199999999999996,"d":"31.20"},28.9,26.1,12.83074]
[430,"SYNGENE",310.05,{"v":307.51666666666665,"d":"307.52"},{"v":304.0333333333333,"d":"304.03"},{"v":298.01666666666665,"d":"298.02"},{"v":294.5333333333333,"d":"294.53"},{"v":313.5333333333333,"d":"313.53"},{"v":317.01666666666665,"d":"317.02"},{"v":323.0333333333333,"d":"323.03"},311,301.5,1.43271]
[431,"TCNSBRANDS",729.65,{"v":731.4666666666667,"d":"731.47"},{"v":708.1833333333334,"d":"708.18"},{"v":686.7166666666667,"d":"686.72"},{"v":663.4333333333334,"d":"663.43"},{"v":752.9333333333334,"d":"752.93"},{"v":776.2166666666667,"d":"776.22"},{"v":797.6833333333334,"d":"797.68"},754.75,710,0.08408]
[432,"TTKPRESTIG",6222.8,{"v":6195.483333333333,"d":"6195.48"},{"v":6090.966666666665,"d":"6090.97"},{"v":5959.133333333332,"d":"5959.13"},{"v":5854.616666666665,"d":"5854.62"},{"v":6327.316666666666,"d":"6327.32"},{"v":6431.833333333334,"d":"6431.83"},{"v":6563.666666666666,"d":"6563.67"},6300,6063.65,0.01916]
[433,"TVTODAY",310.9,{"v":307.5,"d":"307.50"},{"v":302,"d":"302.00"},{"v":293.1,"d":"293.10"},{"v":287.6,"d":"287.60"},{"v":316.4,"d":"316.40"},{"v":321.9,"d":"321.90"},{"v":330.79999999999995,"d":"330.80"},313,298.6,0.31386]
[434,"TV18BRDCST",23.9,{"v":23.71666666666667,"d":"23.72"},{"v":22.933333333333337,"d":"22.93"},{"v":21.96666666666667,"d":"21.97"},{"v":21.183333333333337,"d":"21.18"},{"v":24.683333333333337,"d":"24.68"},{"v":25.46666666666667,"d":"25.47"},{"v":26.433333333333337,"d":"26.43"},24.5,22.75,18.26162]
[435,"TVSMOTOR",422,{"v":416.5666666666666,"d":"416.57"},{"v":408.8333333333332,"d":"408.83"},{"v":395.6666666666666,"d":"395.67"},{"v":387.93333333333317,"d":"387.93"},{"v":429.73333333333323,"d":"429.73"},{"v":437.4666666666666,"d":"437.47"},{"v":450.63333333333327,"d":"450.63"},424.3,403.4,24.47415]
[436,"TAKE",103.6,{"v":104.93333333333334,"d":"104.93"},{"v":100.91666666666667,"d":"100.92"},{"v":98.23333333333333,"d":"98.23"},{"v":94.21666666666667,"d":"94.22"},{"v":107.61666666666667,"d":"107.62"},{"v":111.63333333333333,"d":"111.63"},{"v":114.31666666666668,"d":"114.32"},108.95,102.25,1.64395]
[437,"TNPL",209.9,{"v":210.86666666666667,"d":"210.87"},{"v":206.38333333333335,"d":"206.38"},{"v":202.86666666666667,"d":"202.87"},{"v":198.38333333333335,"d":"198.38"},{"v":214.38333333333335,"d":"214.38"},{"v":218.8666666666667,"d":"218.87"},{"v":222.38333333333335,"d":"222.38"},215.35,207.35,3.23599]
[438,"TATACHEM",588.95,590.15,{"v":583.8,"d":"583.80"},578.65,{"v":572.3,"d":"572.30"},{"v":595.3,"d":"595.30"},{"v":601.6500000000001,"d":"601.65"},{"v":606.8,"d":"606.80"},596.5,585,5.57777]
[439,"TATACOFFEE",77.25,77.95,75.95,74.65,72.65,79.25,81.25,82.55,79.95,76.65,2.33068]
[440,"TCS",2099.3,{"v":2087.766666666667,"d":"2087.77"},{"v":2071.5333333333338,"d":"2071.53"},{"v":2043.7666666666669,"d":"2043.77"},{"v":2027.5333333333338,"d":"2027.53"},{"v":2115.5333333333338,"d":"2115.53"},{"v":2131.7666666666664,"d":"2131.77"},{"v":2159.5333333333338,"d":"2159.53"},2104,2060,26.20039]
[441,"TATAELXSI",677.25,{"v":678.8166666666667,"d":"678.82"},{"v":669.8833333333334,"d":"669.88"},{"v":662.5166666666668,"d":"662.52"},{"v":653.5833333333335,"d":"653.58"},{"v":686.1833333333334,"d":"686.18"},{"v":695.1166666666666,"d":"695.12"},{"v":702.4833333333333,"d":"702.48"},687.75,671.45,6.71679]
[442,"TATAGLOBAL",276,{"v":277.7666666666667,"d":"277.77"},{"v":273.5833333333334,"d":"273.58"},{"v":271.16666666666674,"d":"271.17"},{"v":266.98333333333346,"d":"266.98"},{"v":280.1833333333334,"d":"280.18"},{"v":284.3666666666667,"d":"284.37"},{"v":286.78333333333336,"d":"286.78"},281.95,275.35,20.57195]
[443,"TATAINVEST",820.3,{"v":824.4333333333334,"d":"824.43"},{"v":813.8666666666668,"d":"813.87"},{"v":807.4333333333334,"d":"807.43"},{"v":796.8666666666668,"d":"796.87"},{"v":830.8666666666668,"d":"830.87"},{"v":841.4333333333334,"d":"841.43"},{"v":847.8666666666668,"d":"847.87"},835,818,0.03847]
[444,"TATAMTRDVR",53.1,{"v":53.583333333333336,"d":"53.58"},{"v":52.116666666666674,"d":"52.12"},{"v":51.13333333333334,"d":"51.13"},{"v":49.66666666666668,"d":"49.67"},{"v":54.56666666666667,"d":"54.57"},{"v":56.033333333333324,"d":"56.03"},{"v":57.016666666666666,"d":"57.02"},55.05,52.6,60.49477]
[445,"TATAMOTORS",117.45,{"v":118.23333333333335,"d":"118.23"},{"v":115.6166666666667,"d":"115.62"},{"v":113.78333333333336,"d":"113.78"},{"v":111.16666666666671,"d":"111.17"},{"v":120.06666666666669,"d":"120.07"},{"v":122.68333333333334,"d":"122.68"},{"v":124.51666666666668,"d":"124.52"},120.85,116.4,321.58885]
[446,"TATAPOWER",62.5,{"v":62.1,"d":"62.10"},{"v":61.400000000000006,"d":"61.40"},{"v":60.300000000000004,"d":"60.30"},{"v":59.60000000000001,"d":"59.60"},{"v":63.2,"d":"63.20"},{"v":63.900000000000006,"d":"63.90"},{"v":65,"d":"65.00"},62.8,61,70.01421]
[447,"TATASTEEL",360.5,{"v":356.6000000000001,"d":"356.60"},{"v":349.50000000000017,"d":"349.50"},{"v":338.5000000000001,"d":"338.50"},{"v":331.4000000000002,"d":"331.40"},{"v":367.60000000000014,"d":"367.60"},{"v":374.70000000000005,"d":"374.70"},{"v":385.7000000000001,"d":"385.70"},363.7,345.6,147.19696]
[448,"TEAMLEASE",3024.95,{"v":3003.2833333333333,"d":"3003.28"},{"v":2952.5666666666666,"d":"2952.57"},{"v":2880.1833333333334,"d":"2880.18"},{"v":2829.4666666666667,"d":"2829.47"},{"v":3075.6666666666665,"d":"3075.67"},{"v":3126.3833333333328,"d":"3126.38"},{"v":3198.7666666666664,"d":"3198.77"},3054,2930.9,0.11767]
[449,"TECHM",714.5,{"v":709.1,"d":"709.10"},{"v":701.6,"d":"701.60"},{"v":688.7,"d":"688.70"},{"v":681.2,"d":"681.20"},{"v":722,"d":"722.00"},{"v":729.5,"d":"729.50"},{"v":742.4,"d":"742.40"},716.6,696.2,21.36186]
[450,"NIACL",109.35,108.25,{"v":103.5,"d":"103.50"},97.65,{"v":92.9,"d":"92.90"},{"v":114.1,"d":"114.10"},118.85,{"v":124.69999999999999,"d":"124.70"},113,102.4,8.80445]
[451,"RAMCOCEM",751.9,{"v":752.4,"d":"752.40"},{"v":743.6999999999999,"d":"743.70"},{"v":735.5,"d":"735.50"},{"v":726.8,"d":"726.80"},{"v":760.5999999999999,"d":"760.60"},{"v":769.3,"d":"769.30"},{"v":777.4999999999999,"d":"777.50"},761.1,744.2,2.78254]
[452,"THERMAX",1127.9,{"v":1134.9833333333333,"d":"1134.98"},{"v":1113.0166666666667,"d":"1113.02"},{"v":1098.1333333333332,"d":"1098.13"},{"v":1076.1666666666665,"d":"1076.17"},{"v":1149.8666666666668,"d":"1149.87"},{"v":1171.8333333333335,"d":"1171.83"},{"v":1186.716666666667,"d":"1186.72"},1156.95,1120.1,0.61307]
[453,"THOMASCOOK",135.2,{"v":133.91666666666666,"d":"133.92"},{"v":128.98333333333332,"d":"128.98"},{"v":122.76666666666667,"d":"122.77"},{"v":117.83333333333333,"d":"117.83"},{"v":140.13333333333333,"d":"140.13"},{"v":145.06666666666666,"d":"145.07"},{"v":151.2833333333333,"d":"151.28"},138.85,127.7,4.68669]
[454,"THYROCARE",515.8,520.35,{"v":509.70000000000005,"d":"509.70"},{"v":503.6,"d":"503.60"},{"v":492.95000000000005,"d":"492.95"},526.45,{"v":537.0999999999999,"d":"537.10"},{"v":543.2,"d":"543.20"},531,514.25,0.26301]
[455,"TIMETECHNO",59.8,{"v":59.81666666666666,"d":"59.82"},{"v":57.48333333333333,"d":"57.48"},{"v":55.166666666666664,"d":"55.17"},{"v":52.83333333333333,"d":"52.83"},{"v":62.133333333333326,"d":"62.13"},{"v":64.46666666666667,"d":"64.47"},{"v":66.78333333333333,"d":"66.78"},62.15,57.5,1.95845]
[456,"TIMKEN",770.35,{"v":769.8833333333333,"d":"769.88"},{"v":759.7166666666667,"d":"759.72"},{"v":749.0833333333334,"d":"749.08"},{"v":738.9166666666667,"d":"738.92"},{"v":780.5166666666667,"d":"780.52"},{"v":790.6833333333334,"d":"790.68"},{"v":801.3166666666666,"d":"801.32"},780.05,759.25,0.13091]
[457,"TITAN",1273.05,{"v":1278.4666666666665,"d":"1278.47"},{"v":1261.083333333333,"d":"1261.08"},{"v":1249.1166666666666,"d":"1249.12"},{"v":1231.7333333333331,"d":"1231.73"},{"v":1290.433333333333,"d":"1290.43"},{"v":1307.8166666666666,"d":"1307.82"},{"v":1319.7833333333328,"d":"1319.78"},1295.85,1266.5,21.42791]
[458,"TORNTPHARM",1667.4,{"v":1669.9000000000003,"d":"1669.90"},{"v":1642.3500000000006,"d":"1642.35"},{"v":1617.3000000000002,"d":"1617.30"},{"v":1589.7500000000005,"d":"1589.75"},{"v":1694.9500000000007,"d":"1694.95"},{"v":1722.5000000000005,"d":"1722.50"},{"v":1747.5500000000009,"d":"1747.55"},1697.45,1644.85,2.21051]
[459,"TORNTPOWER",287.5,{"v":288.90000000000003,"d":"288.90"},{"v":284.8500000000001,"d":"284.85"},{"v":282.20000000000005,"d":"282.20"},{"v":278.1500000000001,"d":"278.15"},{"v":291.55000000000007,"d":"291.55"},{"v":295.6,"d":"295.60"},{"v":298.25000000000006,"d":"298.25"},292.95,286.25,7.96697]
[460,"TRENT",483.9,487.55,472.35,{"v":460.8,"d":"460.80"},{"v":445.6,"d":"445.60"},{"v":499.1,"d":"499.10"},{"v":514.3,"d":"514.30"},525.85,502.75,476,1.57886]
[461,"TRIDENT",59.15,{"v":58.71666666666667,"d":"58.72"},{"v":57.93333333333334,"d":"57.93"},{"v":56.71666666666667,"d":"56.72"},{"v":55.93333333333334,"d":"55.93"},{"v":59.93333333333334,"d":"59.93"},{"v":60.71666666666667,"d":"60.72"},{"v":61.93333333333334,"d":"61.93"},59.5,57.5,3.3668]
[462,"TRITURBINE",103.5,{"v":103.06666666666666,"d":"103.07"},{"v":101.48333333333332,"d":"101.48"},{"v":99.46666666666665,"d":"99.47"},{"v":97.88333333333331,"d":"97.88"},{"v":105.08333333333333,"d":"105.08"},{"v":106.66666666666667,"d":"106.67"},{"v":108.68333333333334,"d":"108.68"},104.65,101.05,0.50437]
[463,"TIINDIA",384.1,{"v":386.40000000000003,"d":"386.40"},{"v":377.75000000000006,"d":"377.75"},{"v":371.40000000000003,"d":"371.40"},{"v":362.75000000000006,"d":"362.75"},{"v":392.75000000000006,"d":"392.75"},{"v":401.40000000000003,"d":"401.40"},{"v":407.75000000000006,"d":"407.75"},395.05,380.05,0.63879]
[464,"UCOBANK",13,{"v":13.199999999999998,"d":"13.20"},{"v":12.499999999999995,"d":"12.50"},{"v":11.999999999999996,"d":"12.00"},{"v":11.299999999999994,"d":"11.30"},{"v":13.699999999999996,"d":"13.70"},{"v":14.399999999999999,"d":"14.40"},{"v":14.899999999999997,"d":"14.90"},13.9,12.7,4.55017]
[465,"UFLEX",215.2,{"v":214.41666666666666,"d":"214.42"},{"v":210.83333333333331,"d":"210.83"},{"v":206.46666666666667,"d":"206.47"},{"v":202.88333333333333,"d":"202.88"},{"v":218.7833333333333,"d":"218.78"},{"v":222.36666666666662,"d":"222.37"},{"v":226.7333333333333,"d":"226.73"},218,210.05,0.79056]
[466,"UPL",603.95,{"v":596.6,"d":"596.60"},{"v":585.4000000000001,"d":"585.40"},566.85,{"v":555.6500000000001,"d":"555.65"},{"v":615.1500000000001,"d":"615.15"},{"v":626.3500000000001,"d":"626.35"},{"v":644.9000000000001,"d":"644.90"},607.8,578.05,39.14781]
[467,"UJJIVAN",314.7,{"v":312.5833333333333,"d":"312.58"},{"v":308.3166666666666,"d":"308.32"},{"v":301.9333333333333,"d":"301.93"},{"v":297.6666666666666,"d":"297.67"},{"v":318.96666666666664,"d":"318.97"},{"v":323.2333333333334,"d":"323.23"},{"v":329.6166666666667,"d":"329.62"},316.85,306.2,12.65848]
[468,"ULTRACEMCO",4341.25,4339.45,{"v":4288.849999999999,"d":"4288.85"},4236.45,{"v":4185.849999999999,"d":"4185.85"},{"v":4391.849999999999,"d":"4391.85"},4442.45,{"v":4494.849999999999,"d":"4494.85"},4390.05,4287.05,4.77396]
[469,"UNIONBANK",52.8,{"v":53.6,"d":"53.60"},51.25,{"v":49.699999999999996,"d":"49.70"},{"v":47.349999999999994,"d":"47.35"},{"v":55.150000000000006,"d":"55.15"},{"v":57.500000000000014,"d":"57.50"},{"v":59.05000000000001,"d":"59.05"},55.95,52.05,114.55902]
[470,"UBL",1347.15,{"v":1348.8500000000001,"d":"1348.85"},{"v":1338.5000000000002,"d":"1338.50"},{"v":1329.8500000000001,"d":"1329.85"},{"v":1319.5000000000002,"d":"1319.50"},{"v":1357.5000000000002,"d":"1357.50"},{"v":1367.8500000000001,"d":"1367.85"},{"v":1376.5000000000002,"d":"1376.50"},1359.2,1340.2,1.96829]
[471,"MCDOWELL-N",667,{"v":666.7833333333334,"d":"666.78"},{"v":662.4166666666669,"d":"662.42"},{"v":657.8333333333335,"d":"657.83"},{"v":653.4666666666669,"d":"653.47"},{"v":671.3666666666668,"d":"671.37"},{"v":675.7333333333333,"d":"675.73"},{"v":680.3166666666667,"d":"680.32"},671.15,662.2,9.44609]
[472,"VGUARD",224.85,{"v":226.70000000000002,"d":"226.70"},{"v":222.15000000000003,"d":"222.15"},{"v":219.45000000000002,"d":"219.45"},{"v":214.90000000000003,"d":"214.90"},{"v":229.40000000000003,"d":"229.40"},{"v":233.95000000000005,"d":"233.95"},{"v":236.65000000000003,"d":"236.65"},231.25,224,1.52729]
[473,"VMART",2103.35,{"v":2103.1,"d":"2103.10"},{"v":2051.7999999999997,"d":"2051.80"},2000.25,{"v":1948.9499999999998,"d":"1948.95"},{"v":2154.6499999999996,"d":"2154.65"},2205.95,{"v":2257.4999999999995,"d":"2257.50"},2154.4,2051.55,0.11454]
[474,"VIPIND",479.35,474.45,{"v":466.4,"d":"466.40"},453.45,{"v":445.4,"d":"445.40"},{"v":487.4,"d":"487.40"},{"v":495.45000000000005,"d":"495.45"},{"v":508.4,"d":"508.40"},482.5,461.5,2.61583]
[475,"VRLLOG",276.7,{"v":275.48333333333335,"d":"275.48"},{"v":271.4666666666667,"d":"271.47"},{"v":266.23333333333335,"d":"266.23"},{"v":262.2166666666667,"d":"262.22"},{"v":280.7166666666667,"d":"280.72"},{"v":284.73333333333335,"d":"284.73"},{"v":289.9666666666667,"d":"289.97"},279.5,270.25,0.91134]
[476,"VSTIND",3774.5,{"v":3779.8333333333335,"d":"3779.83"},{"v":3734.666666666667,"d":"3734.67"},{"v":3694.8333333333335,"d":"3694.83"},{"v":3649.666666666667,"d":"3649.67"},{"v":3819.666666666667,"d":"3819.67"},{"v":3864.833333333334,"d":"3864.83"},{"v":3904.666666666667,"d":"3904.67"},3825,3740,0.03803]
[477,"WABAG",271.2,{"v":273.21666666666664,"d":"273.22"},{"v":267.5333333333333,"d":"267.53"},{"v":263.8666666666667,"d":"263.87"},{"v":258.18333333333334,"d":"258.18"},{"v":276.88333333333327,"d":"276.88"},{"v":282.56666666666655,"d":"282.57"},{"v":286.23333333333323,"d":"286.23"},278.9,269.55,0.51358]
[478,"VAKRANGEE",30.2,{"v":30.116666666666664,"d":"30.12"},{"v":29.783333333333328,"d":"29.78"},{"v":29.366666666666664,"d":"29.37"},{"v":29.033333333333328,"d":"29.03"},{"v":30.533333333333328,"d":"30.53"},{"v":30.866666666666664,"d":"30.87"},{"v":31.283333333333328,"d":"31.28"},30.45,29.7,66.18604]
[479,"VTL",944.9,{"v":947.3000000000001,"d":"947.30"},{"v":924.6000000000001,"d":"924.60"},{"v":904.3000000000001,"d":"904.30"},{"v":881.6000000000001,"d":"881.60"},{"v":967.6000000000001,"d":"967.60"},{"v":990.3000000000002,"d":"990.30"},{"v":1010.6000000000001,"d":"1010.60"},970,927,0.06591]
[480,"VARROC",451.9,455.25,{"v":443.5,"d":"443.50"},{"v":435.1,"d":"435.10"},423.35,463.65,{"v":475.4,"d":"475.40"},{"v":483.79999999999995,"d":"483.80"},467,446.85,0.11221]
[481,"VBL",624.1,{"v":630.7333333333333,"d":"630.73"},{"v":616.3666666666667,"d":"616.37"},{"v":608.6333333333333,"d":"608.63"},{"v":594.2666666666667,"d":"594.27"},{"v":638.4666666666667,"d":"638.47"},{"v":652.8333333333335,"d":"652.83"},{"v":660.5666666666667,"d":"660.57"},645.1,623,0.72472]
[482,"VEDL",154.15,{"v":153.79999999999998,"d":"153.80"},{"v":151.59999999999997,"d":"151.60"},{"v":149.04999999999998,"d":"149.05"},{"v":146.84999999999997,"d":"146.85"},{"v":156.34999999999997,"d":"156.35"},{"v":158.54999999999995,"d":"158.55"},{"v":161.09999999999997,"d":"161.10"},156,151.25,118.68637]
[483,"VENKEYS",1598.95,{"v":1623.9833333333333,"d":"1623.98"},{"v":1549.9666666666667,"d":"1549.97"},{"v":1500.9833333333333,"d":"1500.98"},{"v":1426.9666666666667,"d":"1426.97"},{"v":1672.9666666666667,"d":"1672.97"},{"v":1746.9833333333336,"d":"1746.98"},{"v":1795.9666666666667,"d":"1795.97"},1698,1575,0.99101]
[484,"VINATIORGA",2149.55,{"v":2174.9666666666667,"d":"2174.97"},{"v":2091.133333333333,"d":"2091.13"},{"v":2032.7166666666667,"d":"2032.72"},{"v":1948.8833333333332,"d":"1948.88"},{"v":2233.383333333333,"d":"2233.38"},{"v":2317.2166666666662,"d":"2317.22"},{"v":2375.633333333333,"d":"2375.63"},2258.8,2116.55,0.30793]
[485,"IDEA",6.15,{"v":5.8500000000000005,"d":"5.85"},{"v":5.250000000000001,"d":"5.25"},{"v":4.3500000000000005,"d":"4.35"},{"v":3.750000000000001,"d":"3.75"},{"v":6.750000000000001,"d":"6.75"},{"v":7.3500000000000005,"d":"7.35"},8.25,6.45,4.95,3812.4184]
[486,"VOLTAS",679.55,{"v":678.9333333333333,"d":"678.93"},{"v":671.8666666666666,"d":"671.87"},{"v":664.1833333333333,"d":"664.18"},{"v":657.1166666666666,"d":"657.12"},{"v":686.6166666666666,"d":"686.62"},{"v":693.6833333333334,"d":"693.68"},{"v":701.3666666666666,"d":"701.37"},686,671.25,7.95232]
[487,"WABCOINDIA",6286.25,{"v":6278.400000000001,"d":"6278.40"},{"v":6232.850000000001,"d":"6232.85"},{"v":6179.450000000001,"d":"6179.45"},{"v":6133.9000000000015,"d":"6133.90"},{"v":6331.800000000001,"d":"6331.80"},6377.35,{"v":6430.750000000001,"d":"6430.75"},6323.95,6225,0.0372]
[488,"WELCORP",133.55,{"v":134.95000000000002,"d":"134.95"},{"v":130.40000000000003,"d":"130.40"},{"v":127.25000000000003,"d":"127.25"},{"v":122.70000000000005,"d":"122.70"},{"v":138.10000000000002,"d":"138.10"},{"v":142.65000000000003,"d":"142.65"},{"v":145.8,"d":"145.80"},139.5,131.8,4.14834]
[489,"WELSPUNIND",52.65,{"v":52.48333333333333,"d":"52.48"},{"v":51.466666666666654,"d":"51.47"},{"v":50.283333333333324,"d":"50.28"},{"v":49.26666666666665,"d":"49.27"},{"v":53.66666666666666,"d":"53.67"},{"v":54.68333333333332,"d":"54.68"},{"v":55.86666666666666,"d":"55.87"},53.5,51.3,6.27336]
[490,"WHIRLPOOL",1887.45,{"v":1910.8,"d":"1910.80"},{"v":1856.6499999999999,"d":"1856.65"},1825.85,{"v":1771.6999999999998,"d":"1771.70"},{"v":1941.6,"d":"1941.60"},1995.75,2026.55,1964.95,1880,0.45961]
[491,"WIPRO",239.8,{"v":238.73333333333335,"d":"238.73"},{"v":236.8166666666667,"d":"236.82"},{"v":233.83333333333334,"d":"233.83"},{"v":231.91666666666669,"d":"231.92"},{"v":241.7166666666667,"d":"241.72"},{"v":243.63333333333333,"d":"243.63"},{"v":246.6166666666667,"d":"246.62"},240.65,235.75,32.98953]
[492,"WOCKPHARMA",256.4,261.25,{"v":247.5,"d":"247.50"},{"v":238.6,"d":"238.60"},224.85,270.15,{"v":283.9,"d":"283.90"},{"v":292.8,"d":"292.80"},275,252.35,8.84627]
[493,"YESBANK",41.4,{"v":43.81666666666666,"d":"43.82"},{"v":38.533333333333324,"d":"38.53"},{"v":35.666666666666664,"d":"35.67"},{"v":30.383333333333326,"d":"30.38"},{"v":46.68333333333332,"d":"46.68"},{"v":51.966666666666654,"d":"51.97"},{"v":54.83333333333332,"d":"54.83"},49.1,40.95,3566.66325]
[494,"ZEEL",265.5,264.05,{"v":253.10000000000002,"d":"253.10"},240.70000000000002,{"v":229.75000000000003,"d":"229.75"},{"v":276.45000000000005,"d":"276.45"},287.4,{"v":299.8,"d":"299.80"},{"v":275,"d":"275.00"},251.65,{"v":230.45752,"d":"230.46"}]
[495,"ZENSARTECH",219.3,{"v":217.79999999999998,"d":"217.80"},{"v":214.59999999999997,"d":"214.60"},209.89999999999998,{"v":206.69999999999996,"d":"206.70"},{"v":222.49999999999997,"d":"222.50"},225.69999999999996,{"v":230.39999999999998,"d":"230.40"},{"v":221,"d":"221.00"},213.1,{"v":0.34755,"d":"0.35"}]
[496,"ZYDUSWELL",1709.5,1710.1666666666667,1651.5333333333335,1593.5666666666668,1534.9333333333336,1768.1333333333334,1826.7666666666667,1884.7333333333333,1768.8,1652.2,0.08763]
[497]
[498]
[499]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":104,"n_cols":8,"rows_kept":104,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-10-01"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-09-30",542580,"AARTECH","MURALIDHAR TIWARI","BUY",{"v":36000,"d":"36,000"},{"v":36.4,"d":"36.40"},"BSE"]
["2019-09-30",542580,"AARTECH","AMRITA TIWARI","BUY",{"v":36000,"d":"36,000"},{"v":36.4,"d":"36.40"},"BSE"]
["2019-09-30",542580,"AARTECH","RAKHI JAIN","BUY",{"v":36000,"d":"36,000"},36.4,"BSE"]
["2019-09-30",542580,"AARTECH","ANJU RAMESHLAL MAKHIJA","BUY",{"v":36000,"d":"36,000"},36.4,"BSE"]
["2019-09-30",542580,"AARTECH","AKHILESH SHUKLA","SELL",{"v":144000,"d":"144,000"},36.4,"BSE"]
["2019-09-30",539570,"ACEWIN","SIVAKUMARAN","BUY",{"v":67200,"d":"67,200"},5.53,"BSE"]
["2019-09-30",542721,"ARL","SAVJANI ENTERPRISE","BUY",{"v":256000,"d":"256,000"},32.46,"BSE"]
["2019-09-30",542721,"ARL","AMRAPALI FINCAP PVT LTD","SELL",{"v":260000,"d":"260,000"},32.46,"BSE"]
["2019-09-30",530355,"ASIANOI","ASIAN OILFIELD SERVICES LIMITED EMPLOYEES WELFARE TRUST","BUY",{"v":200744,"d":"200,744"},78.18,"BSE"]
["2019-09-30",517421,"BUTTERFLY","RELIANCE ALTERNATIVE INVESTMENTS FUND","SELL",{"v":964800,"d":"964,800"},145.65,"BSE"]
["2019-09-30",542216,"DALBHARAT","KRITAGYATA TRUST","BUY",{"v":1951062,"d":"1,951,062"},816,"BSE"]
["2019-09-30",542216,"DALBHARAT","DBEL EMPLOYEES WELFARE TRUST","SELL",{"v":1951062,"d":"1,951,062"},{"v":816,"d":"816.00"},"BSE"]
["2019-09-30",538432,"DIVINUS","NIKHIL GULABCHAND SHAH","BUY",{"v":30000,"d":"30,000"},{"v":26.2,"d":"26.20"},"BSE"]
["2019-09-30",538432,"DIVINUS","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":23600,"d":"23,600"},26.11,"BSE"]
["2019-09-30",538432,"DIVINUS","MANOJKUMAR GUNVANTRAI SOMANI","SELL",{"v":38156,"d":"38,156"},{"v":26.2,"d":"26.20"},"BSE"]
["2019-09-30",532015,"GRAVITY","SNEHA SANJEEV LUNKAD","BUY",{"v":77510,"d":"77,510"},1.09,"BSE"]
["2019-09-30",532015,"GRAVITY","HEENA ATUL PAREKH .","SELL",{"v":50000,"d":"50,000"},{"v":1.1,"d":"1.10"},"BSE"]
["2019-09-30",538765,"JSHL","MUNAWAR JAHAN","BUY",{"v":45000,"d":"45,000"},11.24,"BSE"]
["2019-09-30",538765,"JSHL","MUNAWAR JAHAN","SELL",{"v":30000,"d":"30,000"},11.26,"BSE"]
["2019-09-30",539679,"KAPILRAJ","RAMNATH SHARMA","BUY",{"v":25009,"d":"25,009"},6.99,"BSE"]
["2019-09-30",539679,"KAPILRAJ","RAMNATH SHARMA","SELL",{"v":30480,"d":"30,480"},6.74,"BSE"]
["2019-09-30",531648,"MAHAVIRIND","DINBANDHU KUMAR","SELL",{"v":110117,"d":"110,117"},0.66,"BSE"]
["2019-09-30",526235,"MERCATOR","ARCADIA SHARE & STOCK BROKERS PVT. LTD","BUY",{"v":18800000,"d":"18,800,000"},1.1,"BSE"]
["2019-09-30",526235,"MERCATOR","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":2000000,"d":"2,000,000"},1.1,"BSE"]
["2019-09-30",526235,"MERCATOR","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":1000,"d":"1,000"},1.1,"BSE"]
["2019-09-30",526235,"MERCATOR","TANISH TRADEFIN LLP","BUY",{"v":2400000,"d":"2,400,000"},1.1,"BSE"]
["2019-09-30",526235,"MERCATOR","TANISH TRADEFIN LLP","SELL",{"v":198048,"d":"198,048"},1.1,"BSE"]
["2019-09-30",526235,"MERCATOR","GOVERNMENT OF SINGAPORE","SELL",{"v":17336959,"d":"17,336,959"},1.1,"BSE"]
["2019-09-30",526235,"MERCATOR","MONETARY AUTHORITY OF SINGAPORE","SELL",{"v":6172475,"d":"6,172,475"},1.1,"BSE"]
["2019-09-30",526235,"MERCATOR","MONETARY AUTHORITY OF SINGAPORE","SELL",{"v":23509434,"d":"23,509,434"},1.1,"BSE"]
["2019-09-30",542771,"NOVATEOR","REKHA PARIMAL PATWA","BUY",{"v":156000,"d":"156,000"},32,"BSE"]
["2019-09-30",542771,"NOVATEOR","REKHA PARIMAL PATWA","SELL",{"v":6000,"d":"6,000"},32.5,"BSE"]
["2019-09-30",542771,"NOVATEOR","ABHISHEK BHIKHABHAI PATEL","SELL",{"v":156000,"d":"156,000"},32,"BSE"]
["2019-09-30",531437,"PWASML","MUKESH GOYAL","SELL",{"v":101768,"d":"101,768"},20,"BSE"]
["2019-09-30",539814,"RADHEY","SHEBOO ALI AKARAM SHAIKH","SELL",{"v":35000,"d":"35,000"},16.35,"BSE"]
["2019-09-30",539814,"RADHEY","VISHAL JAYANTILAL SHAH","SELL",{"v":30000,"d":"30,000"},16.5,"BSE"]
["2019-09-30",517500,"ROTO","SIDHARTH RAMESH AJWANI","SELL",{"v":91514,"d":"91,514"},120.16,"BSE"]
["2019-09-30",532841,"SAHYADRI","VIKAS ARORA","BUY",{"v":52000,"d":"52,000"},148,"BSE"]
["2019-09-30",532841,"SAHYADRI","DEEPSHIKHA ARORA .","SELL",{"v":52000,"d":"52,000"},148.02,"BSE"]
["2019-09-30",542725,"SBC","LAKSHMISHREE CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":66000,"d":"66,000"},24.15,"BSE"]
["2019-09-30",542725,"SBC","RIYAJ KHAN","SELL",{"v":66000,"d":"66,000"},24.2,"BSE"]
["2019-09-30",542725,"SBC","SWETA AGRAWAL","BUY",{"v":12000,"d":"12,000"},24.05,"BSE"]
["2019-09-30",542725,"SBC","SWETA AGRAWAL","SELL",{"v":60000,"d":"60,000"},24.14,"BSE"]
["2019-09-30",539026,"SSPNFIN","VISHAL SURENDRA PARMAR","BUY",{"v":12000,"d":"12,000"},64,"BSE"]
["2019-09-30",539026,"SSPNFIN","DINANATH YADAV","SELL",{"v":12000,"d":"12,000"},64,"BSE"]
["2019-09-30",530677,"SUPREME","KAMAL KUMAR JALAN SEC. PVT. LTD","BUY",{"v":499387,"d":"499,387"},7.57,"BSE"]
["2019-09-30",530677,"SUPREME","ORIENTAL BANK OF COMMERCE","SELL",{"v":500000,"d":"500,000"},7.57,"BSE"]
["2019-09-30",500483,"TATACOMM","REKHA RAKESH JHUNJHUNWALA","BUY",{"v":1965000,"d":"1,965,000"},370,"BSE"]
["2019-09-30",500483,"TATACOMM","AMANSA HOLDING PRIVATE LTD.","SELL",{"v":1852638,"d":"1,852,638"},370,"BSE"]
["2019-09-30",533427,"VMS","FREE INDIA ASSURANCE SERVICES LIMITED","BUY",{"v":295000,"d":"295,000"},18,"BSE"]
["2019-09-30",533427,"VMS","ANIL MANSUKHLAL KOTHARI","SELL",{"v":295000,"d":"295,000"},18,"BSE"]
["2019-09-30",532757,"VOLTAMP","KUNJAL INVESTMENTS PRIVATE LTD","BUY",{"v":172250,"d":"172,250"},1174,"BSE"]
["2019-09-30",532757,"VOLTAMP","JWALIN KUNJAL PATEL .","SELL",{"v":86060,"d":"86,060"},1174,"BSE"]
["2019-09-30",532757,"VOLTAMP","KUNJAL LALITKUMAR PATEL HUF","SELL",{"v":86190,"d":"86,190"},1174,"BSE"]
["2019-09-30","GAYAPROJ","Gayatri Projects Ltd","BNP PARIBAS ARBITRAGE","BUY",1000000,108,"NSE"]
["2019-09-30","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CENTILLION RESEARCH INDIA LLP","BUY",3876034,284.6,"NSE"]
["2019-09-30","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2880097,299.2,"NSE"]
["2019-09-30","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CROSSLAND TRADING CO","BUY",5671683,282.03,"NSE"]
["2019-09-30","IBULHSGFIN","Indiabulls Hsg Fin Ltd","QE SECURITIES","BUY",2349490,294.68,"NSE"]
["2019-09-30","IBULHSGFIN","Indiabulls Hsg Fin Ltd","PLUTUS RESEARCH PRIVATE LIMITED","BUY",2496105,282.91,"NSE"]
["2019-09-30","IBULHSGFIN","Indiabulls Hsg Fin Ltd","PURITY TRADEMAX LLP","BUY",2172497,276.61,"NSE"]
["2019-09-30","MANINDS","Man Industries (I) Ltd","GROVSNOR INVESTMENT FUND LIMITED","BUY",594559,41,"NSE"]
["2019-09-30","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",3392305,55.76,"NSE"]
["2019-09-30","ORIENTABRA","Orient Abrasives Limited","SHAH MANAN CHETAN","BUY",1401602,17.52,"NSE"]
["2019-09-30","PENINLAND","Peninsula Land Limited","ANJALI J MODY TRUST","BUY",1485000,4.89,"NSE"]
["2019-09-30","PENINLAND","Peninsula Land Limited","AARTI J MODY TRUST","BUY",1481655,4.89,"NSE"]
["2019-09-30","PENINLAND","Peninsula Land Limited","ADITI J MODY TRUST","BUY",1485000,4.89,"NSE"]
["2019-09-30","SANCO","Sanco Industries Ltd.","SUNIL GIRDHARILAL RAHEJA","BUY",178622,15.75,"NSE"]
["2019-09-30","WHEELS","Wheels India Ltd","ICICI PRUDENTIAL MUTUAL FUND ICICI PRUDENTIAL MULTI-ASSET FUND","BUY",181200,552,"NSE"]
["2019-09-30","WHEELS","Wheels India Ltd","SUNDARAM FINANCE HOLDINGS LIMITED","BUY",601614,552,"NSE"]
["2019-09-30","WHEELS","Wheels India Ltd","ICICI PRUDENTIAL MUTUAL FUND A/C ICICI PRUDENTIAL BALANCED ADVANTAGE FUND - WEALTH OPTIMIZER-BAF","BUY",181200,552,"NSE"]
["2019-09-30","WHEELS","Wheels India Ltd","NIVEDITA RAM","BUY",177600,552,"NSE"]
["2019-09-30","WHEELS","Wheels India Ltd","ICICI PRUDENTIAL EQUITY & DEBT FUND","BUY",480200,552,"NSE"]
["2019-09-30","WHEELS","Wheels India Ltd","IDFC STERLING VALUE FUND","BUY",543000,552,"NSE"]
["2019-09-30","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",54516245,43.53,"NSE"]
["2019-09-30","YESBANK","Yes Bank Limited","CROSSLAND TRADING CO","BUY",14432241,43.34,"NSE"]
["2019-09-30","CKPLEISURE","CKP Leisure Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",100000,5,"NSE"]
["2019-09-30","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CENTILLION RESEARCH INDIA LLP","SELL",3876034,284.69,"NSE"]
["2019-09-30","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CROSSLAND TRADING CO","SELL",5700818,282.05,"NSE"]
["2019-09-30","IBULHSGFIN","Indiabulls Hsg Fin Ltd","PLUTUS RESEARCH PRIVATE LIMITED","SELL",2496105,283.01,"NSE"]
["2019-09-30","IBULHSGFIN","Indiabulls Hsg Fin Ltd","PURITY TRADEMAX LLP","SELL",2172497,277.11,"NSE"]
["2019-09-30","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2880097,299.2,"NSE"]
["2019-09-30","IBULHSGFIN","Indiabulls Hsg Fin Ltd","QE SECURITIES","SELL",2303921,294.17,"NSE"]
["2019-09-30","INFIBEAM","Infibeam Avenues Limited","INFINITY DRIVE PRIVATE LIMITED","SELL",3600000,40.36,"NSE"]
["2019-09-30","MANINDS","Man Industries (I) Ltd","KOBE STEEL LIMITED","SELL",618181,41.04,"NSE"]
["2019-09-30","NATHBIOGEN","Nath Bio-Genes (I) Ltd","KAVI GLOBAL OPPORTUNITY MASTER FUND LP","SELL",110000,352.01,"NSE"]
["2019-09-30","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3392305,55.74,"NSE"]
["2019-09-30","ORIENTABRA","Orient Abrasives Limited","BOMBAY MINERALS LIMITED","SELL",1400000,17.52,"NSE"]
["2019-09-30","PENINLAND","Peninsula Land Limited","PENINSULA LAND LIMITED EMPLOYEES STOCK OPTION SCHEME","SELL",3411307,4.89,"NSE"]
["2019-09-30","RUCHISOYA","Ruchi Soya Inds Ltd.","SOYUMM MARKETING PVT LTD","SELL",3089921,3.5,"NSE"]
["2019-09-30","SANCO","Sanco Industries Ltd.","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","SELL",132000,15.75,"NSE"]
["2019-09-30","WHEELS","Wheels India Ltd","TITAN EUROPE LIMITED","SELL",1994717,552,"NSE"]
["2019-09-30","WHEELS","Wheels India Ltd","TITAN EUROPE LIMITED","SELL",513059,552.11,"NSE"]
["2019-09-30","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",54516245,43.57,"NSE"]
["2019-09-30","YESBANK","Yes Bank Limited","CROSSLAND TRADING CO","SELL",14436383,43.37,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":354,"n_cols":18,"rows_kept":354,"merged":[[138,0,139,0],[138,1,139,1],[138,9,139,9],[138,11,139,11],[138,12,139,12],[138,13,139,13],[138,14,139,14],[140,0,141,0],[140,1,141,1],[140,9,141,9],[140,11,141,11],[140,12,141,12],[140,13,141,13],[140,14,141,14],[142,0,143,0],[142,1,143,1],[142,9,143,9],[142,11,143,11],[142,12,143,12],[142,13,143,13],[142,14,143,14],[144,0,145,0],[144,1,145,1],[144,9,145,9],[144,11,145,11],[144,12,145,12],[144,13,145,13],[144,14,145,14],[146,0,147,0],[146,1,147,1],[146,9,147,9],[146,11,147,11],[146,12,147,12],[146,13,147,13],[146,14,147,14],[148,0,149,0],[148,1,149,1],[148,9,149,9],[148,11,149,11],[148,12,149,12],[148,13,149,13],[148,14,149,14],[150,0,151,0],[150,1,151,1],[150,9,151,9],[150,11,151,11],[150,12,151,12],[150,13,151,13],[150,14,151,14],[163,0,164,0],[163,1,164,1],[163,9,164,9],[163,11,164,11],[163,12,164,12],[163,13,164,13],[163,14,164,14],[167,0,168,0],[167,1,168,1],[167,9,168,9],[167,11,168,11],[167,12,168,12],[167,13,168,13],[167,14,168,14],[180,0,181,0],[180,1,181,1],[180,9,181,9],[180,11,181,11],[180,12,181,12],[180,13,181,13],[180,14,181,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-10-01"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-01",null,"HDFCBANK","Buy{}",1105,{"$f":"2130/2","v":1065},1155,{"$f":"2350/2","v":1175},"Profit of Rs.50/-",{"$f":"H10-F10","v":50},{"$f":"K10/F10","v":{"v":0.04524886877828054,"d":"4.52%"}},"Successful","2019-09-20",{"$nulls":3},"H"]
[2,"2019-08-02",null,"LT","Buy{}",1350,1270,1485,1500,"Profit of Rs.135/-",135,{"v":0.1,"d":"10.00%"},"Successful","2019-09-23",{"$nulls":3},"H"]
[3,"2019-08-09",null,"TATACHEM","Buy",566,534,583.5,"620-640","Profit of Rs.17.50/-",{"$f":"H12-F12","v":17.5},{"$f":"K12/F12","v":{"v":0.030918727915194347,"d":"3.09%"}},"Successful","2019-09-05",{"$nulls":3},"H"]
[4,"2019-08-19",null,"TATAELXSI","Buy{}",635,597,681.5,"700-720","Profit of Rs.46.50/-",{"$f":"H13-F13","v":46.5},{"$f":"K13/F13","v":{"v":0.07322834645669292,"d":"7.32%"}},"Successful","2019-09-24",{"$nulls":3},"R"]
[5,"2019-08-23",null,"IOC","Buy{}",122.5,114.4,122.75,135,"Neutral",{"$f":"H14-F14","v":0.25},{"$f":"K14/F14","v":{"v":2.0408163265306124E-3,"d":"0.20%"}},"Neutral","2019-09-03",{"$nulls":3},"H"]
[6,"2019-08-30",null,"BIOCON","Buy{}",229.5,214.3,237,"255-260","Part Profit of Rs.7.5/-",{"$f":"H15-F15","v":7.5},{"$f":"K15/F15","v":{"v":0.032679738562091505,"d":"3.27%"}},"Successful","2019-08-30",{"$f":"VLOOKUP(D15,Sheet2!A38:M1677,6,0)","v":222.95},null,null,"R"]
[7,"2019-09-03",null,"POWERGRID","Buy{}",198,186,208.5,"220-224","Profit of Rs.10.5/-",10.5,{"v":0.05303030303030303,"d":"5.30%"},"Successful","2019-09-20",{"$nulls":3},"R"]
[8,"2019-09-04",null,"JUSTDIAL","Buy{}",709.5,673,703.75,"775-785","Neutral",{"$f":"H17-F17","v":-5.75},{"$f":"K17/F17","v":{"v":-0.00810429880197322,"d":"-0.81%"}},"Neutral","2019-09-20",{"$nulls":3},"R"]
[9,"2019-09-09",null,"TATAGLOBAL","Buy",266,256,255,"281-285","Loss of Rs.11/-",-11,{"v":-0.041353383458646614,"d":"-4.14%"},"Unsuccessful","2019-09-18",{"$nulls":3},"R"]
[10,"2019-09-09",null,"TORNTPHARM","Sell",1705,1808,1647.5,"1560-1540","Part Profit of Rs.57.5/-",{"$f":"F19-H19","v":57.5},{"v":0.03372434017595308,"d":"3.37%"},"Successful","2019-09-30",{"$f":"VLOOKUP(D19,Sheet2!A34:M1673,6,0)","v":1667.4},null,null,"R"]
[11,"2019-09-11",null,"LICHSGFIN","Buy{}",400.5,379,431,"440-450","Profit of Rs.30.50/-",{"$f":"H20-F20","v":30.5},{"$f":"K20/F20","v":{"v":0.07615480649188515,"d":"7.62%"}},"Successful","2019-09-23",{"$nulls":3},"H"]
[12,"2019-09-17",null,"IDFC","Buy{}",34.7,32.7,36.45,"38-38.50","Profit of Rs.1.75/-",1.75,{"v":0.050432276657060515,"d":"5.04%"},"Successful","2019-09-20",{"$nulls":3},"R"]
[13,"2019-09-18",null,"BAJFINANCE","Buy",3450,3308,3300,"3720-3750","Loss of Rs.150/-",{"$f":"H22-F22","v":-150},{"$f":"K22/F22","v":{"v":-0.043478260869565216,"d":"-4.35%"}},"Unsuccessful","2019-09-20",{"$nulls":3},"R"]
[14,"2019-09-18",null,"APOLLOHOSP","Buy",1417.5,1348,1475,"1550-1580","Profit of Rs.57.5/-",57.5,{"v":0.04056437389770723,"d":"4.06%"},"Successful","2019-09-20",{"$nulls":3},"R"]
[15,"2019-09-23",null,"HEIDELBERG","Buy",187,175,197.5,"210-220","Profit of Rs.10.5/-",{"$f":"H24-F24","v":10.5},{"$f":"K24/F24","v":{"v":0.05614973262032086,"d":"5.61%"}},"Successful","2019-09-23",{"$nulls":3},"H"]
[16,"2019-09-24",null,"DALBHARAT","Buy",825,777,872.5,"920-950","Profit of Rs.47.50/-",47.5,{"v":0.05757575757575758,"d":"5.76%"},"Successful","2019-09-30",{"$nulls":3},"H"]
[17,"2019-09-25",null,"AXISBANK","Buy","690-700",628,null,"800-820","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A41:M1680,6,0)","v":685},null,null,"H"]
[18,"2019-09-26",null,"CHENNPETRO ","Buy",167.5,157.7,175.5,"183-186","Profit of Rs.8/-",{"$f":"H27-F27","v":8},{"$f":"K27/F27","v":{"v":0.04776119402985075,"d":"4.78%"}},"Successful","2019-09-30",{"$nulls":3},"R"]
[19,"2019-09-26",null,"HDFC","Buy","2065-2075",1940,null,"2250-2300","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A42:M1681,6,0)","v":1977.05},null,null,"H"]
[20,"2019-09-26",null,"BANKBARODA","Buy","95.50.96.50",89,null,"110-114","Open",{"$nulls":4},{"$f":"VLOOKUP(D29,Sheet2!A43:M1682,6,0)","v":93.05},null,null,"H"]
[21,"2019-09-30",null,"KALPATPOWR","Buy",467,438,492.5,"530-550","Profit of Rs.25.5/-",{"$f":"H30-F30","v":25.5},{"$f":"K30/F30","v":{"v":0.05460385438972163,"d":"5.46%"}},"Successful","2019-09-30",{"$nulls":3},"H"]
[22,"2019-09-30",null,"BPCL","Sell","473-477",510,null,"420-410","Open",{"$nulls":4},{"$f":"VLOOKUP(D31,Sheet2!A45:M1684,6,0)","v":470.1},null,null,"H"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-30",null,"INFY","Sell",805,822,827.5,760,"Loss of Rs.22.5/-",{"$f":"F40-H40","v":-22.5},{"$f":"K40/F40","v":{"v":-0.027950310559006212,"d":"-2.80%"}},null,null,"Unsuccessful","2019-09-05",null,"H"]
[2,"2019-09-03",null,"CONCOR SEP FUT","Buy",498,488,503,515,"Profit of Rs.5/-",{"$f":"H41-F41","v":5},null,{"$f":"N41*K41","v":7815},1563,"Successful","2019-09-03",null,"N"]
[3,"2019-09-03",null,"DABUR ","Sell",451,464,446,"435-430","Profit of Rs.5/-",{"$f":"F42-H42","v":5},{"$f":"K42/F42","v":{"v":0.011086474501108648,"d":"1.11%"}},null,null,"Successful","2019-09-03",null,"H"]
[4,"2019-09-03",null,"NIFTY SEP FUT","Buy",10845,10740,10905,"10980-11000","Profit of Rs.60/-",{"$f":"H43-F43","v":60},null,{"$f":"N43*K43","v":4500},75,"Successful","2019-09-04",null,"R"]
[5,"2019-09-03",null,"BANKNIFTY SEP FUT","Buy",26870,26580,27070,"27000-27100","Profit of Rs.200/-",200,null,{"$f":"N44*K44","v":4000},20,"Successful","2019-09-04",null,"R"]
[6,"2019-09-04",null,"HDFCBANK SEP FUT","Buy",2210,2167,2242.5,2270,"Profit of Rs.32.50/-",32.5,null,8125,250,"Successful","2019-09-04",null,"R"]
[7,"2019-09-04",null,"BANKBARODA","Buy",92,88.7,93.7,"96-98","Profit of Rs.1.70/-",1.7000000000000028,{"$f":"K46/F46","v":{"v":0.01847826086956525,"d":"1.85%"}},null,null,"Successful","2019-09-04",null,"R"]
[8,"2019-09-04",null,"ICICIBANK SEP FUT","Buy",396,386,401.5,410,"Profit of Rs.5.50/-",5.5,null,{"$f":"N47*K47","v":7562.5},1375,"Successful","2019-09-04",null,"N"]
[9,"2019-09-04",null,"CONCOR SEP FUT","Buy",493,484,498,510,"Profit of Rs.5/-",5,null,{"$f":"N48*K48","v":7815},1563,"Successful","2019-09-04",null,"N"]
[10,"2019-09-04",null,"DABUR SEP FUT","Buy",436.5,426,444,455,"Profit of Rs.7.5/-",7.5,null,{"$f":"N49*K49","v":9375},1250,"Successful","2019-09-04",null,"N"]
[11,"2019-09-05",null,"COLPAL SEP FUT","Buy",1245,1228,1256,1270,"Profit of Rs.11/-",11,null,7700,700,"Successful","2019-09-09",null,"N"]
[12,"2019-09-05",null,"SBIN","Buy",272.5,264,278,"285-290","Profit of Rs.5.5/-",{"$f":"H51-F51","v":5.5},{"$f":"K51/F51","v":{"v":0.02018348623853211,"d":"2.02%"}},null,null,"Successful","2019-09-09",null,"H"]
[13,"2019-09-05",null,"PFC","Buy",106.5,104,104,"112-114","Loss of Rs.2.5/-",{"$f":"H52-F52","v":-2.5},{"$f":"K52/F52","v":{"v":-0.023474178403755867,"d":"-2.35%"}},null,null,"Unsuccessful","2019-09-05",null,"H"]
[14,"2019-09-05",null,"M&M SEP FUT","Buy",517,505,524,535,"Profit of Rs.7/-",{"$f":"H53-F53","v":7},null,{"$f":"N53*K53","v":7000},1000,"Successful","2019-09-06",null,"N"]
[15,"2019-09-05",null,"POWERGRID SEP FUT","Buy",198.5,195,200.5,206,"Profit of Rs.2/-",{"$f":"H54-F54","v":2},null,{"$f":"N54*K54","v":8000},4000,"Successful","2019-09-05",null,"N"]
[16,"2019-09-05",null,"YESBANK","Buy",61.2,59.7,63,65,"Profit of Rs.1.80/-",1.7999999999999972,{"$f":"K55/F55","v":{"v":0.029411764705882304,"d":"2.94%"}},null,null,"Successful","2019-09-09",null,"R"]
[17,"2019-09-06",null,"HDFC ","Buy",2027.5,1980,2068,"2100-2120","Profit of Rs.40.5/-",40.5,{"v":0.01997533908754624,"d":"2.00%"},null,null,"Successful","2019-09-09",null,"H"]
[18,"2019-09-06",null,"BATAINDIA SEP FUT ","Buy",1531,1510,1548.5,"1560-1570","Profit of Rs.17.5/-",{"$f":"H57-F57","v":17.5},null,{"$f":"N57*K57","v":9625},550,"Successful","2019-09-09",null,"N"]
[19,"2019-09-06",null,"TORNTPOWER SEP FUT","Sell",275,279,275,266,"Neutral",0,null,0,3000,"Neutral","2019-09-09",null,"N"]
[20,"2019-09-06",null,"CONCOR SEP FUT","Buy",505,495,507.5,"520-525","Profit of Rs.2.50/-",2.5,null,3907.5,1563,"Successful","2019-09-09",null,"N"]
[21,"2019-09-09",null,"JUBLFOOD SEP FUT","Buy",1197,1174,1214.5,"1240-1250","Profit of Rs.17.50/-",{"$f":"H60-F60","v":17.5},null,{"$f":"N60*K60","v":8750},500,"Successful","2019-09-11",null,"R"]
[22,"2019-09-09",null,"RECLTD","Buy",149.5,144.5,146,"160-163","Loss of Rs.3.5/-",-3.5,{"$f":"K61/F61","v":{"v":-0.023411371237458192,"d":"-2.34%"}},null,null,"Unsuccessful","2019-09-13",null,"H"]
[23,"2019-09-09",null,"ENGINERSIN","Sell",110.5,114,114,"160-105","Loss of Rs.3.5/-",{"$f":"F62-H62","v":-3.5},{"$f":"K62/F62","v":{"v":-0.03167420814479638,"d":"-3.17%"}},null,null,"Unsuccessful","2019-09-12",null,"H"]
[24,"2019-09-11",null,"KOTAKBANK SEP FUT ","Buy",1466,1435,1484,"1510-1520","Profit of Rs.18/-",{"$f":"H63-F63","v":18},null,{"$f":"N63*K63","v":7200},400,"Successful","2019-09-12",null,"N"]
[25,"2019-09-11",null,"ABB ","Buy",1334,1289,1362.5,"1400-1420","Profit of Rs.28.50/-",28.5,{"$f":"K64/F64","v":{"v":0.02136431784107946,"d":"2.14%"}},null,null,"Successful","2019-09-13",null,"H"]
[26,"2019-09-11",null,"APOLLOTYRE ","Sell",179,184,179,170,"Neutral",{"$f":"H65-F65","v":0},null,{"$f":"N65*K65","v":0},null,"Neutral","2019-09-12",null,"H"]
[27,"2019-09-12",null,"SUNTV ","Buy",439,423.7,448,"460-465","Profit of Rs.9/-",9,{"$f":"K66/F66","v":{"v":0.02050113895216401,"d":"2.05%"}},null,null,"Successful","2019-09-13",null,"R"]
[28,"2019-09-12",null,"MFSL ","Buy",405.5,394.7,414,"426-430","Profit of Rs.8.5/-",{"$f":"H67-F67","v":8.5},{"$f":"K67/F67","v":{"v":0.02096177558569667,"d":"2.10%"}},null,null,"Successful","2019-09-12",null,"R"]
[29,"2019-09-12",null,"COLPAL SEP FUT","Buy",1243.5,1226,1253,1270,"Profit of Rs.9.5/-",9.5,null,{"$f":"N68*K68","v":6650},700,"Successful","2019-09-13",null,"N"]
[30,"2019-09-13",null,"HINDUNILVR SEP FUT","Sell",1822,1857,1857,1760,"Loss of Rs.35/-",35,null,10500,300,"Unsuccessful","2019-09-20",null,"R"]
[31,"2019-09-13",null,"DABUR","Sell",452,463,444.5,425,"Profit of Rs.7.5/-",{"$f":"F70-H70","v":7.5},{"$f":"K70/F70","v":{"v":0.016592920353982302,"d":"1.66%"}},null,null,"Successful","2019-09-20",null,"H"]
[32,"2019-09-13",null,"HINDALCO ","Sell",198.25,205,194.5,"190-185","Profit of Rs.3.75/-",{"$f":"F71-H71","v":3.75},{"$f":"K71/F71","v":{"v":0.018915510718789406,"d":"1.89%"}},null,null,"Successful","2019-09-19",null,"H"]
[33,"2019-09-16",null,"APOLLOTYRE","Sell",179.5,184,175.5,170,"Profit of Rs.4/-",{"$f":"F72-H72","v":4},{"$f":"K72/F72","v":{"v":0.022284122562674095,"d":"2.23%"}},null,null,"Successful","2019-09-19",null,"H"]
[34,"2019-09-16",null,"ACC SEP FUT","Sell",1530,1555.5,1512.5,1480,"Profit of Rs.17.5/-",{"$f":"F73-H73","v":17.5},null,{"$f":"N73*K73","v":7000},400,"Successful","2019-09-17",null,"R"]
[35,"2019-09-16",null,"NIFTY SEP FUT","Sell",11055,11130,11007.5,"10960-10940","Profit of Rs.47.5/-",{"$f":"F74-H74","v":47.5},null,{"$f":"N74*K74","v":3562.5},75,"Successful","2019-09-16",null,"R"]
[36,"2019-09-16",null,"MFSL SEP FUT","Buy",408.5,398,398,"425-430","Loss of Rs.10.5/-",{"$f":"H75-F75","v":-10.5},null,-12600,1200,"Unsuccessful","2019-09-19",null,"N"]
[37,"2019-09-16",null,"ABB","Buy",1332,1288,1359,"1400-1420","Profit of Rs.27/-",27,{"$f":"K76/F76","v":{"v":0.02027027027027027,"d":"2.03%"}},null,null,"Successful","2019-09-20",null,"H"]
[38,"2019-09-17",null,"SIEMENS ","Buy",1242.5,1205,1261,"1320-1340","Profit of Rs.18.50/-",{"$f":"H77-F77","v":18.5},{"$f":"K77/F77","v":{"v":0.01488933601609658,"d":"1.49%"}},null,null,"Successful","2019-09-17",null,"H"]
[39,"2019-09-17",null,"HDFC","Buy",2030,1978,2105,"2100-2120","Profit of Rs.75/-",75,{"v":0.03694581280788178,"d":"3.69%"},null,null,"Successful","2019-09-23",null,"H"]
[40,"2019-09-17",null,"INFY","Sell",828.5,851,803,"785-775","Profit of Rs.25.5/-",{"$f":"F79-H79","v":25.5},{"$f":"K79/F79","v":{"v":0.030778515389257695,"d":"3.08%"}},null,null,"Successful","2019-09-20",null,"R"]
[42,"2019-09-17",null,"NIFTY SEP FUT","Buy",10925,10840,10840,"11150-11200","Loss of Rs.85/-",{"$f":"H80-F80","v":-85},null,{"$f":"N80*K80","v":-6375},75,"Unsuccessful","2019-09-17",null,"H"]
[43,"2019-09-18",null,"SUNTV ","Buy",430,418.7,418.7,"450-455","Loss of Rs.11.3/-",-11.300000000000011,{"$f":"K81/F81","v":{"v":-0.026279069767441886,"d":"-2.63%"}},null,null,"Unsuccessful","2019-09-19",null,"R"]
[44,"2019-09-18",null,"CONCOR SEP FUT","Buy",525,515,517,540,"Loss of Rs.8/-",{"$f":"H82-F82","v":-8},null,{"$f":"N82*K82","v":-12504},1563,"Unsuccessful","2019-09-19",null,"N"]
[45,"2019-09-18",null,"BANKBARODA","Buy",96.5,93.5,93.2,102,"Loss of Rs.3.3/-",-3.299999999999997,{"$f":"K83/F83","v":{"v":-0.034196891191709815,"d":"-3.42%"}},null,null,"Unsuccessful","2019-09-20",null,"H"]
[46,"2019-09-19",null,"NIFTY SEP FUT","Buy",10805,10725,10725,10940,"Loss of Rs.80/-",{"$f":"H84-F84","v":-80},null,{"$f":"N84*K84","v":-6000},75,"Unsuccessful","2019-09-19",null,"R"]
[47,"2019-09-19",null,"SBIN","Buy",276,267,285,"290-295","Profit of Rs.9/-",9,{"$f":"K85/F85","v":{"v":0.03260869565217391,"d":"3.26%"}},null,null,"Successful","2019-09-20",null,"H"]
[48,"2019-09-19",null,"BANKNIFTY SEP FUT","Buy",26920,26580,27310,27600,"Profit of Rs.390/-",{"$f":"H86-F86","v":390},null,{"$f":"N86*K86","v":7800},20,"Successful","2019-09-20",null,"R"]
[49,"2019-09-19",null,"KOTAKBANK SEP FUT","Buy",1463.5,1432,1482.5,"1510-1520","Profit of Rs.19/-",{"$f":"H87-F87","v":19},null,{"$f":"N87*K87","v":7600},400,"Successful","2019-09-20",null,"N"]
[50,"2019-09-19",null,"AXISBANK","Buy",641.5,624,662,"665-675","Profit of Rs.20.5/-",20.5,{"$f":"K88/F88","v":{"v":0.03195635229929852,"d":"3.20%"}},null,null,"Successful","2019-09-20",null,"R"]
[51,"2019-09-20",null,"MARUTI SEP FUT","Buy",6065,5920,6165,6350,"Profit of Rs.100/-",{"$f":"H89-F89","v":100},null,{"$f":"N89*K89","v":7500},75,"Successful","2019-09-20",null,"H"]
[52,"2019-09-20",null,"BHARATFORG","Buy",399,388,411,420,"Profit of Rs.12/-",12,{"$f":"K90/F90","v":{"v":0.03007518796992481,"d":"3.01%"}},null,null,"Successful","2019-09-20",null,"H"]
[53,"2019-09-20",null,"UBL SEP FUT","Buy",1241,1224,1251,1275,"Profit of Rs.10/-",{"$f":"H91-F91","v":10},null,{"$f":"N91*K91","v":7000},700,"Successful","2019-09-20",null,"N"]
[54,"2019-09-20",null,"RAYMOND","Buy",564,548,572,590,"Profit of Rs.8/-",8,{"$f":"K92/F92","v":{"v":0.014184397163120567,"d":"1.42%"}},null,null,"Successful","2019-09-20",null,"H"]
[55,"2019-09-20",null,"BHARTIARTL SEP FUT","Buy",344,336,350.5,360,"Profit of Rs.6.5/-",{"$f":"H93-F93","v":6.5},null,{"$f":"N93*K93","v":12031.5},1851,"Successful","2019-09-20",null,"N"]
[56,"2019-09-20",null,"NTPC","Buy",123,119,120,130,"Loss of Rs.3/-",-3,{"$f":"K94/F94","v":{"v":-0.024390243902439025,"d":"-2.44%"}},null,null,"Unsuccessful","2019-09-20",null,"H"]
[57,"2019-09-20",null,"M&M","Buy",545,528,556,580,"Profit of Rs.11/-",11,{"v":0.02018348623853211,"d":"2.02%"},null,null,"Successful","2019-09-20",null,"H"]
[56,"2019-09-20",null,"BHARTIARTL SEP FUT","Buy",345,337,351,360,"Profit of Rs.6/-",{"$f":"H96-F96","v":6},null,{"$f":"N96*K96","v":11106},1851,"Successful","2019-09-20",null,"N"]
[59,"2019-09-20",null,"MARICO SEP FUT","Buy",386.5,380,382,400,"Loss of Rs.4.5/-",-4.5,null,-11700,2600,"Unsuccessful","2019-09-20",null,"N"]
[60,"2019-09-20",null,"MFSL SEP FUT","Buy",407,397,414,425,"Profit of Rs.7/-",{"$f":"H98-F98","v":7},null,{"$f":"N98*K98","v":8400},1200,"Successful","2019-09-23",null,"N"]
[61,"2019-09-20",null,"BALKRISIND","Buy",797.5,777,772.5,850,"Loss of Rs.25/-",-25,{"$f":"K99/F99","v":{"v":-0.03134796238244514,"d":"-3.13%"}},null,null,"Unsuccessful","2019-09-27",null,"H"]
[62,"2019-09-20",null,"THERMAX","Buy",1098,1069,1127.5,"1140-1150","Profit of Rs.29.50/-",{"$f":"H100-F100","v":29.5},{"$f":"K100/F100","v":{"v":0.02686703096539162,"d":"2.69%"}},null,null,"Successful","2019-09-23",null,"H"]
[63,"2019-09-23",null,"APOLLOHOSP SEP FUT","Buy",1474,1452,1490,1520,"Profit of Rs.16/-",{"$f":"H101-F101","v":16},null,{"$f":"N101*K101","v":8000},500,"Successful","2019-09-23",null,"N"]
[64,"2019-09-23",null,"POWERGRID","Buy",190,183.7,194.5,"200-204","Profit of Rs.4.50/-",4.5,{"$f":"K102/F102","v":{"v":0.02368421052631579,"d":"2.37%"}},null,null,"Successful","2019-09-25",null,"R"]
[65,"2019-09-23",null,"TVSMOTOR OCT FUT","Buy",417,400,426,"435-440","Profit of Rs.9/-",{"$f":"H103-F103","v":9},null,{"$f":"N103*K103","v":9900},1100,"Successful","2019-09-23",null,"N"]
[66,"2019-09-23",null,"HINDALCO","Sell",202.5,209.3,198.5,"193-190","Profit of Rs.4/-",{"$f":"F104-H104","v":4},{"$f":"K104/F104","v":{"v":0.019753086419753086,"d":"1.98%"}},null,null,"Successful","2019-09-23",null,"R"]
[67,"2019-09-23",null,"BHARATFORG SEP  FUT","Buy",446,434,454,470,"Profit of Rs.8/-",{"$f":"H105-F105","v":8},null,{"$f":"N105*K105","v":9600},1200,"Successful","2019-09-23",null,"N"]
[68,"2019-09-23",null,"HINDPETRO","Sell",286,295.3,280.5,"272-268","Profit of Rs.5.50/-",{"$f":"F106-H106","v":5.5},{"$f":"K106/F106","v":{"v":0.019230769230769232,"d":"1.92%"}},null,null,"Successful","2019-09-23",null,"R"]
[69,"2019-09-23",null,"VOLTAS OCT  FUT","Buy",681,667,669,"700-710","Loss of Rs.12/-",{"$f":"H107-F107","v":-12},null,{"$f":"N107*K107","v":-12000},1000,"Unsuccessful","2019-09-24",null,"N"]
[70,"2019-09-23",null,"CONCOR OCT  FUT","Buy",579,568,589,600,"Profit of Rs.10/-",{"$f":"H108-F108","v":10},null,{"$f":"N108*K108","v":15630},1563,"Successful","2019-09-23",null,"N"]
[71,"2019-09-24",null,"COLPAL OCT  FUT","Buy",1518.5,1498,1500,1555,"Loss of Rs.18.5/-",-18.5,null,-12950,700,"Unsuccessful","2019-09-25",null,"N"]
[72,"2019-09-24",null,"M&M OCT FUT","Buy",563,548,550,"580-590","Loss of Rs.13/-",{"$f":"H110-F110","v":-13},null,{"$f":"N110*K110","v":-13000},1000,"Unsuccessful","2019-09-25",null,"H"]
[73,"2019-09-24",null,"AMARAJABAT OCT  FUT","Buy","721-723",703,null,"750-760","Open",{"$nulls":7},"N"]
[74,"2019-09-24",null,"HDFC","Buy",2134,2075,2060,"2220-2240","Loss of Rs.74/-",{"$f":"H112-F112","v":-74},{"$f":"K112/F112","v":{"v":-0.03467666354264293,"d":"-3.47%"}},null,null,"Unsuccessful","2019-09-25",null,"H"]
[75,"2019-09-24",null,"APOLLOHOSP OCT FUT","Buy",1460,1435,1435,1510,"Loss of Rs.25/-",{"$f":"H113-F113","v":-25},null,{"$f":"N113*K113","v":-12500},500,"Unsuccessful","2019-09-25",null,"N"]
[76,"2019-09-24",null,"VEDL","Sell",161,165.8,158.5,"154-152","Profit of Rs.2.50/-",{"$f":"F114-H114","v":2.5},{"$f":"K114/F114","v":{"v":0.015527950310559006,"d":"1.55%"}},null,null,"Successful","2019-09-24",null,"H"]
[77,"2019-09-25",null,"RELIANCE OCT FUT","Sell",1297.5,1322,1282,1260,"Profit of Rs.15.50/-",{"$f":"F115-H115","v":15.5},null,{"$f":"N115*K115","v":7750},500,"Successful","2019-09-25",null,"R"]
[78,"2019-09-25",null,"MARUTI OCT FUT","Sell",6955,7110,6855,6700,"Profit of Rs.100/-",{"$f":"F116-H116","v":100},null,{"$f":"N116*K116","v":7500},75,"Successful","2019-09-25",null,"R"]
[79,"2019-09-26",null,"CESC OCT FUT","Buy",783.5,768.7,768.7,810,"Loss of Rs.14.80/-",{"$f":"H117-F117","v":-14.799999999999955},null,-11839.999999999964,800,"Unsuccessful","2019-09-27",null,"R"]
[80,"2019-09-26",null,"POWERGRID OCT  FUT","Buy",198.75,195.5,201,"205-208","Profit of Rs.2.25/-",{"$f":"H118-F118","v":2.25},null,{"$f":"N118*K118","v":9000},4000,"Successful","2019-09-26",null,"N"]
[81,"2019-09-26",null,"APOLLOHOSP ","Buy",1420,1378,1371,1480,"Loss of Rs.49/-",-49,{"$f":"K119/F119","v":{"v":-0.03450704225352113,"d":"-3.45%"}},null,null,"Unsuccessful","2019-09-30",null,"H"]
[82,"2019-09-26",null,"RELIANCE OCT FUT","Sell",1300,1327,1327,1265,"Loss of Rs.27/-",{"$f":"F120-H120","v":-27},null,{"$f":"N120*K120","v":-13500},500,"Unsuccessful","2019-09-30",null,"R"]
[83,"2019-09-26",null,"VEDL ","Sell",164,168.8,160.5,"155-152","Profit of Rs.3.50/-",{"$f":"F121-H121","v":3.5},{"$f":"K121/F121","v":{"v":0.021341463414634148,"d":"2.13%"}},null,null,"Successful","2019-09-27",null,"H"]
[84,"2019-09-27",null,"AMBUJACEM OCT  FUT","Buy",210.5,205,205,220,"Loss of Rs.5.5/-",{"$f":"H122-F122","v":-5.5},null,{"$f":"N122*K122","v":-13750},2500,"Unsuccessful","2019-09-30",null,"N"]
[85,"2019-09-27",null,"ADANIPORTS","Sell",414,425.3,402.5,"395-390","Profit of Rs.11.50/-",{"$f":"F123-H123","v":11.5},{"$f":"K123/F123","v":{"v":0.027777777777777776,"d":"2.78%"}},null,null,"Successful","2019-09-30",null,"H"]
[86,"2019-09-27",null,"CONCOR","Buy",600.5,578,611.5,640,"Profit of Rs.11/-",{"$f":"H124-F124","v":11},{"v":0.018318068276436304,"d":"1.83%"},null,null,"Successful","2019-09-30",null,"N"]
[87,"2019-09-30",null,"NIFTY OCT FUT","Buy",11480,11420,11535,"11570-11600","Profit of Rs.55/-",55,null,{"$f":"N125*K125","v":4125},75,"Successful","2019-09-30",null,"R"]
[88,"2019-09-30",null,"IGL","Sell","348-350",361,null,"330-325","Open",{"$nulls":7},"H"]
[89,"2019-09-30",null,"ENGINERSIN","Sell","118-120",123.3,null,"111-109","Open",{"$nulls":7},"R"]
[90,"2019-09-30",null,"ADANIPORTS","Sell","412-413",425.3,null,"395-390","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-05",null,"HEROMOTOCO SEP FUT","Buy","2595",2490,2645,2750,"Profit of Rs.42.5/-",{"$f":"H139-F139","v":50},{"$f":"M139*42.5","v":8500},200,"Successful","2019-09-06",null,null,"H"]
[{"$nulls":3},"HEROMOTOCO SEP 2700 CE","Sell","40",null,47.5,null,null,{"$f":"F140-H140","v":-7.5},{"$nulls":6},"H"]
[2,"2019-09-09",null,"NIFTY SEP FUT","Buy","10933",10780,11035,11200,"Profit of Rs.65/-",{"$f":"H141-F141","v":102},{"$f":"65*75","v":4875},75,"Successful","2019-09-09",null,null,"H"]
[{"$nulls":3},"Nifty 11050 CE SEP","Sell","98",null,135,null,null,{"$f":"F142-H142","v":-37},{"$nulls":6},"H"]
[3,"2019-09-24",null,"NIFTY OCT FUT","Buy","11700",11855,11620,11500,"Profit of Rs.75/-",{"$f":"F143-H143","v":80},{"$f":"75*75","v":5625},75,"Successful","2019-09-24",null,null,"H"]
[{"$nulls":3},"Nifty 11500 PE 3-OCT","Sell","87.50",null,92.5,null,null,{"$f":"F144-H144","v":-5},{"$nulls":6},"H"]
[4,"2019-09-25",null,"NIFTY OCT FUT","Buy",11545,11380,11630,11750,"Profit of Rs.75/-",{"$f":"H145-F145","v":85},{"$f":"M145*75","v":5625},75,"Successful","2019-09-26",null,null,"H"]
[{"$nulls":3},"Nifty 11650 PE 3-OCT","Sell",62.5,null,72.5,null,null,{"$f":"F146-H146","v":-10},{"$nulls":6},"H"]
[5,"2019-09-25",null,"HDFC OCT FUT","Buy",2076,2025,2102,"2150-2160","Profit of Rs.18.5/-",{"$f":"H147-F147","v":26},{"$f":"M147*18.5","v":9250},500,"Successful","2019-09-26",null,null,"H"]
[{"$nulls":3},"HDFC 2140 CE OCT","Sell",42.5,null,50,null,null,{"$f":"F148-H148","v":-7.5},{"$nulls":6},"H"]
[6,"2019-09-26",null,"NIFTY OCT FUT","Buy",11570,11380,11642.5,11750,"Profit of Rs.57/-",{"$f":"H149-F149","v":72.5},{"$f":"M149*57","v":4275},75,"Successful","2019-09-26",null,null,"H"]
[{"$nulls":3},"Nifty 11650 PE 3-OCT","Sell",65.5,null,81,null,null,{"$f":"F150-H150","v":-15.5},{"$nulls":6},"H"]
[7,"2019-09-30",null,"BHARTIARTL OCT FUT","Buy","360",370,370,345,"Loss of Rs.8.25/-",-10,{"$f":"+-8.25*M151","v":-15270.75},1851,"Successful","2019-09-30",null,null,"N"]
[{"$nulls":3},"BHARTIARTL 345PE OCT","Sell","8",null,6.25,null,null,{"$f":"F152-H152","v":1.75},{"$nulls":6},"N"]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-03",null,"NIFTY 05-Sep 11000 CE","Buy",38,19,49,80,"Profit of Rs.11/-",{"$f":"H157-F157","v":11},{"$f":"K157*M157","v":825},75,"Successful","2019-09-03",null,null,"H"]
[2,"2019-09-03",null,"NIFTY 05-Sep 11000 CE","Buy",38,19,27,80,"Loss of Rs.11/-",{"$f":"H158-F158","v":-11},{"$f":"K158*M158","v":-825},75,"Unsuccessful","2019-09-03",null,null,"H"]
[3,"2019-09-03",null,"NIFTY 05-Sep 10900 CE","Buy",41,27,28,"70-75","Loss of Rs.13/-",{"$f":"H159-F159","v":-13},{"$f":"K159*M159","v":-975},75,"Unsuccessful","2019-09-04",null,null,"H"]
[4,"2019-09-05",null,"NIFTY 12-Sep 11000 CE","Buy",40,22,51,"70-75","Profit of Rs.11/-",11,825,75,"Successful","2019-09-06",null,null,"H"]
[5,"2019-09-06",null,"M&M Sep 530 CE","Buy",11.5,6,13.75,20,"Profit of Rs.2.25/-",2.25,2250,1000,"Successful","2019-09-06",null,null,"H"]
[6,"2019-09-09",null,"HINDUNILVR Sep 1840 CE","Buy",32,15,15,60,"Loss of Rs.17/-",{"$f":"H162-F162","v":-17},{"$f":"K162*M162","v":-5100},300,"Unsuccessful","2019-09-12",null,null,"N"]
[7,"2019-09-09",null,"ICICIBANK Sep 400 CE","Buy",7.5,3.5,9.25,15,"Profit of Rs.1.75/-",{"$f":"H163-F163","v":1.75},{"$f":"K163*M163","v":2406.25},1375,"Successful","2019-09-09",null,null,"N"]
[8,"2019-09-09",null,"HDFCBANK 1130 CE SEP","Buy","17.50",null,26,null,"Profit of Rs.7/-",8.5,{"$f":"M164*7","v":3500},500,"Successful","2019-09-20",null,null,"N"]
[{"$nulls":3},"HDFCBANK 1140 CE SEP","Sell","14",null,15.5,null,null,{"$f":"F165-H165","v":-1.5},{"$nulls":6},"N"]
[9,"2019-09-09",null,"NIFTY 12-Sep 10950 PE","Buy",40.5,22,50,80,"Profit of Rs.9.50/-",{"$f":"H166-F166","v":9.5},{"$f":"K166*M166","v":712.5},75,"Successful","2019-09-09",null,null,"H"]
[10,"2019-09-09",null,"ASIANPAINT Sep 1540 PE","Buy",25,16,29.5,40,"Profit of Rs.4.50/-",4.5,2700,600,"Successful","2019-09-09",null,null,"N"]
[11,"2019-09-11",null,"BHARATFORG 410 CE SEP","Buy","8.50",null,13.5,null,"Profit of Rs.2/-",5,2400,1200,"Successful","2019-09-11",null,null,"H"]
[{"$nulls":3},"BHARATFORG 420 CE SEP","Sell","5.50",null,8.5,null,null,{"$f":"F169-H169","v":-3},{"$nulls":6},"H"]
[12,"2019-09-11",null,"TCS Sep 2180 CE","Buy",33.5,8,12.5,70,"Loss of Rs.21/-",{"$f":"H170-F170","v":-21},{"$f":"K170*M170","v":-5250},250,"Unsuccessful","2019-09-17",null,null,"H"]
[13,"2019-09-11",null,"ASIANPAINT Sep 1560 PE","Buy",25.5,16,26,40,"Neutral",{"$f":"H171-F171","v":0.5},{"$f":"K171*M171","v":300},600,"Neutral","2019-09-12",null,null,"N"]
[14,"2019-09-12",null,"NIFTY 19-Sep 10950 PE","Buy",40,17,49.5,80,"Profit of Rs.9.50/-",9.5,{"$f":"K172*M172","v":712.5},75,"Successful","2019-09-12",null,null,"H"]
[15,"2019-09-12",null,"JUBLFOOD Sep 1280 CE","Buy",10.5,4,13.5,"20-24","Profit of Rs.3/-",{"$f":"H173-F173","v":3},{"$f":"K173*M173","v":1500},500,"Successful","2019-09-13",null,null,"H"]
[16,"2019-09-16",null,"RELIANCE Sep 1220 CE","Buy",16.5,6,19.75,"35-45","Profit of Rs.3.25/-",{"$f":"H174-F174","v":3.25},{"$f":"K174*M174","v":1625},500,"Successful","2019-09-16",null,null,"H"]
[17,"2019-09-16",null,"ASIANPAINT  Sep 1520 PE","Buy",21,14,24.5,"30-35","Profit of Rs.3.50/-",{"$f":"H175-F175","v":3.5},{"$f":"K175*M175","v":2100},600,"Successful","2019-09-16",null,null,"N"]
[18,"2019-09-16",null,"Nifty 19-Sep 11000 PE","Buy",40.5,17,51,"70-75","Profit of Rs.10.50/-",{"$f":"H176-F176","v":10.5},{"$f":"K176*M176","v":787.5},75,"Successful","2019-09-16",null,null,"H"]
[19,"2019-09-17",null,"Nifty 19-Sep 11000 CE","Buy",47,17,17,90,"Loss of Rs.30/-",-30,-2250,75,"Unsuccessful","2019-09-17",null,null,"H"]
[20,"2019-09-17",null,"ICICIBANK Sep 410 CE","Buy",6.75,3.5,4,"12.00-15.00","Loss of Rs.2.75/-",-2.75,-3781.25,1375,"Unsuccessful","2019-09-17",null,null,"N"]
[21,"2019-09-18",null,"M&M Sep 540 CE","Buy",6.25,3,3,"12.00-14.00","Loss of Rs.3.25/-",{"$f":"H179-F179","v":-3.25},{"$f":"K179*M179","v":-3250},1000,"Unsuccessful","2019-09-19",null,null,"H"]
[22,"2019-09-19",null,"Nifty Sep 10900 CE","Buy",44,19,23.5,90,"Loss of Rs.20.5/-",-20.5,-1537.5,75,"Unsuccessful","2019-09-19",null,null,"H"]
[23,"2019-09-20",null,"SUNPHARMA 420 CE SEP","Buy","7",{"$nulls":3},"Loss of Rs.2.75/-",-7,2750,1000,"Unsuccessful","2019-09-26",null,null,"N"]
[{"$nulls":3},"SUNPHARMA 430 CE SEP","Sell","4.25",{"$nulls":4},{"$f":"F182-H182","v":4.25},{"$nulls":6},"N"]
[24,"2019-09-23",null,"Nifty 3-OCT 11300 PE","Buy",47.5,29,52.5,"80-90","Profit of Rs.5/-",{"$f":"H183-F183","v":5},{"$f":"K183*M183","v":375},75,"Neutral","2019-09-23",null,null,"H"]
[25,"2019-09-24",null,"Nifty 3-OCT 11300 PE","Buy",50,29,34.5,"80-90","Loss of Rs.15.5/-",-15.5,-1162.5,75,"Unsuccessful","2019-09-24",null,null,"H"]
[26,"2019-09-27",null,"Nifty 3-OCT 11700 CE","Buy",46,29,55.5,"80-90","Profit of Rs.9.50/-",9.5,712.5,75,"Successful","2019-09-27",null,null,"H"]
[27,"2019-09-30",null,"Nifty 3-OCT 11500 CE","Buy",34.5,18,48,"80-90","Profit of Rs.13.50/-",{"$f":"H186-F186","v":13.5},{"$f":"K186*M186","v":1012.5},75,"Successful","2019-09-30",null,null,"H"]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy","246-248",228,null,"290-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D190,Sheet2!A131:M1770,6,0)","v":259.85},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H202-F202","v":{"v":18,"d":"18.00"}},{"$f":"K202/F202","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H203-F203","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H204-F204","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H225-F225","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K226/F226","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H227-F227","v":-33.65},{"$f":"K227/F227","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K228/F228","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H245-F245","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H268-F268","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K269/F269","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K270/F270","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K271/F271","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K272/F272","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K278/F278","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K279/F279","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H280-F280","v":14.25},{"$f":"K280/F280","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[80,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H281-F281","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[81,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[82,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[83,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[84,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[85,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[86,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[87,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[88,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[89,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[90,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[91,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[92,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[93,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[94,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H295-F295","v":{"v":-215,"d":"-215.00"}},{"$f":"K295/F295","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[95,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[96,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"v":-210,"d":"-210.00"},{"v":-0.4883720930232558,"d":"-48.84%"},"Unsuccessful","2018-06-01"]
[97,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.2564102564102564,"d":"26%"},"Successful","2019-05-20"]
[98,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"v":-48,"d":"-48.00"},{"v":-0.32,"d":"-32.00%"},"Unsuccessful","2019-07-15"]
[99,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"v":60,"d":"60.00"},{"v":0.11428571428571428,"d":"11.43%"},null,"2019-07-16"]
[100,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[101,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[102,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[103,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[104,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[105,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[106,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[107,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[108,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27",{"$nulls":3},"V"]
[109,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"v":96.5,"d":"96.50"},{"v":0.19593908629441625,"d":"20%"},"Successful","2018-08-21",{"$nulls":3},"K"]
[110,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[111,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[112,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[113,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[114,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[98,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[99,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[100,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[101,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[102,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[103,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[104,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[105,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[106,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[107]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H332-F332","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K332/F332","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23",{"$nulls":3},"."]
[17,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07",{"$nulls":3},"."]
[18,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21",{"$nulls":3},"."]
[19,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[20,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[25]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",41,41.6,39.85,40.05,40,40.75,67628,2712102.7,"2019-09-30",1076,"INE144J01027"]
["21STCENMGM","EQ",12.9,12.9,12.6,12.9,12.9,12.85,1726,22116.4,"2019-09-30",10,"INE253B01015"]
["3IINFOTECH","EQ",2.1,2.1,1.95,2,2.05,2.05,1291505,2582134.2,"2019-09-30",426,"INE748C01020"]
["3MINDIA","EQ",20450,20790.65,19910.75,20671.05,20659.95,20517.4,2831,58214947.3,"2019-09-30",985,"INE470A01017"]
["5PAISA","EQ",190.3,190.3,190.3,190.3,190.3,181.25,15669,2981810.7,"2019-09-30",119,"INE618L01018"]
["63MOONS","EQ",131.5,133.85,122.5,125,124.3,127.5,251054,32363487.4,"2019-09-30",5788,"INE111B01023"]
["A2ZINFRA","EQ",10.3,10.7,10.15,10.35,10.35,10.6,272188,2830289.95,"2019-09-30",408,"INE619I01012"]
["AARTIDRUGS","EQ",477.95,477.95,452,453.85,452.5,460.55,5088,2332501.85,"2019-09-30",1631,"INE767A01016"]
["AARTIIND","EQ",835,835,797,800.7,800,813.3,101866,83047975.6,"2019-09-30",13814,"INE769A01020"]
["AARVEEDEN","EQ",16.9,16.9,15.5,15.9,16.2,16.15,1553,25182.65,"2019-09-30",74,"INE273D01019"]
["AAVAS","EQ",1591.9,1619.4,1555.6,1596.1,1577,1591.85,18842,30097165.55,"2019-09-30",3908,"INE216P01012"]
["ABAN","BE",27.55,27.55,26.25,26.25,26.25,27.6,19631,516326.95,"2019-09-30",246,"INE421A01028"]
["ABB","EQ",1534.95,1534.95,1505,1515.35,1518.95,1545.35,156032,236369274.15,"2019-09-30",10256,"INE117A01022"]
["ABBOTINDIA","EQ",10747,10750.9,10512,10596.55,10600,10688.8,4657,49498614.35,"2019-09-30",1347,"INE358A01014"]
["ABCAPITAL","EQ",89.7,89.8,84.55,84.85,84.9,89.7,1792857,154478271.6,"2019-09-30",17384,"INE674K01013"]
["ABFRL","EQ",206.8,213.9,201.25,211.35,208.5,205.3,550223,113501604.55,"2019-09-30",7159,"INE647O01011"]
["ABMINTLTD","BE",14.1,14.1,14.1,14.1,14.1,14,27,380.7,"2019-09-30",2,"INE251C01017"]
["ABSLNN50ET","EQ",278.42,278.42,275.32,275.32,275.32,280.91,63,17376.15,"2019-09-30",4,"INF209KB1B87"]
["ACC","EQ",1632.2,1634,1595.05,1608.15,1611,1634.6,552438,892556420.25,"2019-09-30",17309,"INE012A01025"]
["ACCELYA","EQ",832.1,832.1,807.05,810.6,811.4,831.25,5338,4347535.35,"2019-09-30",303,"INE793A01012"]
["ACE","EQ",76.3,76.5,74.2,74.55,74.5,76.2,145725,10912715.75,"2019-09-30",1460,"INE731H01025"]
["ADANIENT","EQ",149.1,149.75,143.75,145.85,145.5,149.45,3528313,514811290,"2019-09-30",17924,"INE423A01024"]
["ADANIGAS","EQ",132.5,133.55,128.7,129.2,128.8,132.5,630386,81920414.7,"2019-09-30",4332,"INE399L01023"]
["ADANIGREEN","EQ",57.55,61.45,55.8,58.25,58.25,57.35,4085782,243350032.15,"2019-09-30",15680,"INE364U01010"]
["ADANIPORTS","EQ",403,415.55,401.45,413.95,415,408.6,3152658,1292303567.15,"2019-09-30",58876,"INE742F01042"]
["ADANIPOWER","EQ",66.95,66.95,63.4,64.3,64.25,67,11603051,750053736.9,"2019-09-30",20451,"INE814H01011"]
["ADANITRANS","EQ",233.45,235,228.1,228.6,228.5,233.65,57816,13362982.5,"2019-09-30",1916,"INE931S01010"]
["ADFFOODS","EQ",279.1,281.4,274.25,275.95,276,279.2,16732,4643450.25,"2019-09-30",1289,"INE982B01019"]
["ADHUNIKIND","EQ",98.35,105,93.9,95.7,95.95,98.4,55638,5494036.25,"2019-09-30",992,"INE452L01012"]
["ADLABS","EQ",3.25,3.25,2.95,2.95,2.95,3.1,38029,113613.1,"2019-09-30",210,"INE172N01012"]
["ADORWELD","EQ",310.65,313.9,306.1,308.25,307.05,314.25,2999,929019.8,"2019-09-30",231,"INE045A01017"]
["ADROITINFO","BE",7.9,7.9,7.25,7.7,7.85,7.6,227,1682.9,"2019-09-30",6,"INE737B01033"]
["ADSL","EQ",13.8,14.5,13.8,14.3,14.5,14.05,48210,683635.5,"2019-09-30",177,"INE102I01027"]
["ADVANIHOTR","EQ",56.95,56.95,55,55.2,55,57.05,10499,583943.05,"2019-09-30",267,"INE199C01026"]
["ADVENZYMES","EQ",165,166,155,155.3,155.5,164.45,47581,7562434.95,"2019-09-30",1501,"INE837H01020"]
["AEGISCHEM","EQ",181.45,183.35,176.6,181.25,180.85,179.25,100295,18035844.85,"2019-09-30",3859,"INE208C01025"]
["AFFLE","EQ",1200,1225,1102.6,1125.3,1112,1202.4,120404,138156000.7,"2019-09-30",8003,"INE00WC01019"]
["AGARIND","EQ",116.05,118.9,112,114.2,118.9,117.5,53517,6193086.15,"2019-09-30",292,"INE204E01012"]
["AGCNET","BE",114.3,123.9,114.25,115.2,119.95,120.05,1121,129321.05,"2019-09-30",19,"INE676A01019"]
["AGLSL","EQ",51,53.35,51,52.45,52,51.4,24,1255.2,"2019-09-30",16,"INE517U01013"]
["AGRITECH","EQ",49.3,49.35,46.6,48,47.55,48.05,7175,341249.9,"2019-09-30",183,"INE449G01018"]
["AGROPHOS","EQ",100.15,102.3,100.05,102.25,102.25,99.85,486455,49272013.9,"2019-09-30",5236,"INE740V01019"]
["AHLEAST","EQ",175.05,185.05,175.05,183.5,178.1,179.3,223,40226.75,"2019-09-30",72,"INE926K01017"]
["AHLUCONT","EQ",291.9,292.7,280,281.25,280.15,293.05,3671,1039648.55,"2019-09-30",515,"INE758C01029"]
["AHLWEST","EQ",375,375.2,325,341.9,326,379.85,2410,834887.45,"2019-09-30",134,"INE915K01010"]
["AIAENG","EQ",1777.1,1800.05,1750.45,1784.05,1785,1787.35,11933,21329208.85,"2019-09-30",2263,"INE212H01026"]
["AIONJSW","EQ",11.9,11.95,11.45,11.55,11.45,11.9,42452,495064.55,"2019-09-30",178,"INE743C01021"]
["AIRAN","EQ",14.25,14.25,13.75,13.85,13.85,14.25,11817,164185.6,"2019-09-30",31,"INE645W01026"]
["AJANTPHARM","EQ",1056,1060,1005,1010.6,1007,1055,59138,60364412.65,"2019-09-30",4590,"INE031B01049"]
["AJMERA","EQ",134,135.4,125.5,127.4,127.75,134.65,45342,5807744.65,"2019-09-30",1363,"INE298G01027"]
["AKSHARCHEM","EQ",226.9,232.4,211.2,213.45,214.5,226.9,3378,745221.25,"2019-09-30",327,"INE542B01011"]
["AKSHOPTFBR","EQ",8,8.15,7.8,7.8,7.8,8.2,142442,1121143,"2019-09-30",315,"INE523B01011"]
["AKZOINDIA","EQ",1977,1977,1907.05,1919.8,1918.55,1978.65,22503,43252855.7,"2019-09-30",3062,"INE133A01011"]
["ALANKIT","EQ",22.6,22.6,21,21.5,21.75,22,147142,3177670.25,"2019-09-30",950,"INE914E01040"]
["ALBERTDAVD","EQ",366.35,369.45,348.35,351.9,352.6,369.7,4160,1484053.2,"2019-09-30",332,"INE155C01010"]
["ALBK","EQ",29.9,29.9,28.2,28.7,28.65,29.6,672025,19444055.55,"2019-09-30",3648,"INE428A01015"]
["ALCHEM","BE",1,1,1,1,1,1,240,240,"2019-09-30",3,"INE964B01033"]
["ALEMBICLTD","EQ",55.15,55.9,50.05,50.65,50.95,55,196658,10305125,"2019-09-30",1146,"INE426A01027"]
["ALICON","EQ",380,388.85,370.5,376.2,379.95,379.1,605,229424.85,"2019-09-30",94,"INE062D01024"]
["ALKALI","EQ",51.5,51.5,44.15,47.55,46.5,49.8,12514,586249.9,"2019-09-30",327,"INE773I01017"]
["ALKEM","EQ",1912.8,1944.9,1894.95,1905.1,1904.95,1929.4,54451,103605588.8,"2019-09-30",3077,"INE540L01014"]
["ALKYLAMINE","EQ",871.95,880,861.65,879.9,880,867.9,3612,3162411.55,"2019-09-30",273,"INE150B01021"]
["ALLCARGO","EQ",111.85,112.2,105.75,107,106.4,110.9,162805,17492393.05,"2019-09-30",2370,"INE418H01029"]
["ALLSEC","EQ",309.95,309.95,281.2,304.3,303,305.5,5345,1595679.55,"2019-09-30",153,"INE835G01018"]
["ALMONDZ","EQ",10.35,10.95,10.35,10.35,10.35,10.85,625,6469.95,"2019-09-30",14,"INE326B01027"]
["ALOKTEXT","EQ",1.65,1.7,1.65,1.65,1.65,1.7,2676330,4422903.2,"2019-09-30",775,"INE270A01011"]
["ALPA","EQ",16.45,16.5,15.5,15.75,15.95,16.15,8065,127490.3,"2019-09-30",75,"INE385I01010"]
["ALPHAGEO","EQ",227.1,233.05,221.7,224.45,225,230.6,5074,1157052.85,"2019-09-30",274,"INE137C01018"]
["ALPSINDUS","BE",0.4,0.45,0.35,0.35,0.35,0.4,16322,5894.6,"2019-09-30",24,"INE093B01015"]
["AMARAJABAT","EQ",714,720.55,702.05,717.6,716.75,714.25,335965,238510247.4,"2019-09-30",7690,"INE885A01032"]
["AMBER","EQ",868.9,922,868.9,908.15,920,867,19425,17327890.8,"2019-09-30",1846,"INE371P01015"]
["AMBIKCO","EQ",930,930,911.05,924.3,928.5,926.85,2916,2695400.55,"2019-09-30",447,"INE540G01014"]
["AMBUJACEM","EQ",207,207,202.5,203.95,204.1,207.05,2199055,449408246.7,"2019-09-30",26493,"INE079A01024"]
["AMDIND","EQ",17.5,17.5,16.15,16.35,16.35,16.85,10279,168393.5,"2019-09-30",88,"INE005I01014"]
["AMJLAND","EQ",17.4,18.25,17.1,17.75,17.8,17.55,1491,26132.65,"2019-09-30",29,"INE606A01024"]
["AMRUTANJAN","EQ",369.95,373.5,352,360.9,360.55,365.8,57254,20756717.25,"2019-09-30",2420,"INE098F01031"]
["ANANTRAJ","EQ",35,35,33.3,33.85,33.35,34.65,145170,4933273.05,"2019-09-30",527,"INE242C01024"]
["ANDHRABANK","EQ",18.35,18.4,16.55,17.15,17.25,18.25,728473,12779586.85,"2019-09-30",2720,"INE434A01013"]
["ANDHRACEMT","BE",2.7,2.85,2.65,2.65,2.65,2.75,22191,58927.95,"2019-09-30",47,"INE666E01012"]
["ANDHRSUGAR","EQ",289.45,291,279,282.95,283.6,289.5,28911,8218349,"2019-09-30",1172,"INE715B01013"]
["ANIKINDS","EQ",8.05,8.05,7.35,7.5,7.5,7.5,1579,11932.75,"2019-09-30",16,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.5,0.5,0.45,28594,14193.55,"2019-09-30",19,"INE106I01010"]
["ANSALAPI","EQ",5.25,5.45,5.05,5.05,5.05,5.3,36987,189063.9,"2019-09-30",63,"INE436A01026"]
["ANSALHSG","EQ",5.15,5.15,4.7,4.9,4.75,5.15,45903,223256.65,"2019-09-30",348,"INE880B01015"]
["ANTGRAPHIC","BE",0.7,0.75,0.7,0.75,0.75,0.75,11535,8450.25,"2019-09-30",14,"INE414B01021"]
["ANUP","EQ",480.25,483.15,460.25,463.9,463,474.35,15234,7114477.45,"2019-09-30",808,"INE294Z01018"]
["APARINDS","EQ",560.1,563.85,550.95,557.6,558,560.6,1567,871736.6,"2019-09-30",171,"INE372A01015"]
["APCL","EQ",147,150.1,145.15,148.1,150,149.05,1262,185797.4,"2019-09-30",107,"INE071F01012"]
["APCOTEXIND","EQ",197.2,199.9,195,195.15,195.7,197.85,33430,6541817.1,"2019-09-30",1063,"INE116A01032"]
["APEX","EQ",252.95,253.1,239,241.7,240,251.15,43368,10536288.4,"2019-09-30",2798,"INE346W01013"]
["APLAPOLLO","EQ",1391.9,1412.9,1350,1362.35,1361,1380.9,58563,80231770.15,"2019-09-30",1968,"INE702C01019"]
["APLLTD","EQ",507,520.7,505.1,509.4,508,513.85,9559,4901887.75,"2019-09-30",829,"INE901L01018"]
["APOLLO","EQ",81.8,82.65,75,76.3,75.95,79.25,20609,1610147.7,"2019-09-30",754,"INE713T01010"]
["APOLLOHOSP","EQ",1404.4,1405.85,1360.2,1395.5,1397,1400.55,708880,980050903,"2019-09-30",38860,"INE437A01024"]
["APOLLOTYRE","EQ",183,184.4,176.3,181.65,181.25,181.85,3073573,552428885.5,"2019-09-30",77409,"INE438A01022"]
["APOLSINHOT","EQ",865,865,803.05,816.85,808.05,845,1113,910158.25,"2019-09-30",177,"INE451F01024"]
["APTECHT","EQ",156.2,159.75,152.1,156.7,156,157,214238,33361357.05,"2019-09-30",5931,"INE266F01018"]
["ARCHIDPLY","EQ",29.25,29.25,25.95,26.75,26.75,29.45,33981,923955.7,"2019-09-30",537,"INE877I01016"]
["ARCHIES","BE",20.5,21,19.3,20.2,20.5,20.1,30765,614550.9,"2019-09-30",181,"INE731A01020"]
["ARCOTECH","BE",2,2.15,1.95,2,2.05,2.05,14811,29536.75,"2019-09-30",56,"INE574I01035"]
["ARIES","EQ",66.6,67.35,62.75,63.15,63.4,65.95,19837,1274622.55,"2019-09-30",434,"INE298I01015"]
["ARIHANT","EQ",19,19,19,19,19,19,1,19,"2019-09-30",1,"INE413D01011"]
["ARIHANTSUP","BE",41.85,41.85,39.8,39.8,39.8,41.85,298,11867.35,"2019-09-30",8,"INE643K01018"]
["ARMANFIN","EQ",539,545,522,529.3,532,524.45,11781,6289457.75,"2019-09-30",576,"INE109C01017"]
["AROGRANITE","EQ",41.25,42.65,40.2,40.5,40.5,41.8,11139,458280.15,"2019-09-30",177,"INE210C01013"]
["ARROWGREEN","EQ",54,57.9,52.65,54.4,52.85,55.35,1206,65603.4,"2019-09-30",86,"INE570D01018"]
["ARROWTEX","EQ",10.15,10.5,9.6,9.7,9.7,10.15,8752,87026.8,"2019-09-30",179,"INE933J01015"]
["ARSHIYA","EQ",21,21.2,20.35,20.4,21.1,21.4,40707,832655.75,"2019-09-30",387,"INE968D01022"]
["ARSSINFRA","EQ",23.9,24.4,22.9,22.9,22.9,24.1,10912,253097,"2019-09-30",102,"INE267I01010"]
["ARVIND","EQ",47.5,48.25,46.35,47.95,48,47.9,2117036,100620655.1,"2019-09-30",17644,"INE034A01011"]
["ARVINDFASN","EQ",444.95,447.6,431,435.15,434.9,444.95,11026,4819671.35,"2019-09-30",1334,"INE955V01021"]
["ARVSMART","EQ",85.1,89.95,84,86.1,86.15,86.15,9120,778311.05,"2019-09-30",226,"INE034S01021"]
["ASAHIINDIA","EQ",187.1,188,181.9,182.05,181.9,189,6048,1114128.4,"2019-09-30",361,"INE439A01020"]
["ASAHISONG","EQ",135.95,142.8,134.7,136.55,137.8,133.7,14156,1961745.8,"2019-09-30",453,"INE228I01012"]
["ASAL","EQ",37,37,34.75,35.8,36,37.35,3499,124296.65,"2019-09-30",116,"INE900C01027"]
["ASHAPURMIN","EQ",27.95,29.2,26.7,29.2,29.2,27.85,55833,1614832.85,"2019-09-30",149,"INE348A01023"]
["ASHIANA","EQ",107.85,107.9,103.5,105.1,103.55,105.25,28640,2996147.3,"2019-09-30",534,"INE365D01021"]
["ASHIMASYN","EQ",8.5,10,8.2,8.3,8.25,8.5,21342,187191.1,"2019-09-30",77,"INE440A01010"]
["ASHOKA","EQ",102.5,103.25,96.55,97.4,97.35,103.05,207405,20411064.95,"2019-09-30",3341,"INE442H01029"]
["ASHOKLEY","EQ",72.1,72.25,65.9,68.7,68,71.9,41578689,2834527812.85,"2019-09-30",110952,"INE208A01029"]
["ASIANHOTNR","EQ",112,112,101.05,101.55,101.55,104.55,572,59812.25,"2019-09-30",43,"INE363A01022"]
["ASIANPAINT","EQ",1768,1770,1737.05,1762.15,1764,1776.3,1041807,1825955783.65,"2019-09-30",54136,"INE021A01026"]
["ASIANTILES","EQ",240.95,240.95,224.4,228.95,231.9,237.05,38678,8981647.15,"2019-09-30",2887,"INE022I01019"]
["ASPINWALL","EQ",127.65,139.8,127.65,130.1,130.05,133.85,579,78906.6,"2019-09-30",53,"INE991I01015"]
["ASSAMCO","BE",0.6,0.65,0.55,0.55,0.6,0.6,151805,86274.8,"2019-09-30",52,"INE442A01024"]
["ASTEC","EQ",436,436,401.3,409.45,407.5,421.9,11224,4607409.35,"2019-09-30",913,"INE563J01010"]
["ASTERDM","EQ",120.2,122.5,117,118.05,117.2,120.15,36175,4302097.25,"2019-09-30",955,"INE914M01019"]
["ASTRAL","EQ",1169.4,1197.8,1133,1147.85,1162,1160.25,135095,158408020.8,"2019-09-30",5811,"INE006I01046"]
["ASTRAMICRO","EQ",79.4,79.4,75.5,75.95,76.2,78.9,75869,5797865.85,"2019-09-30",812,"INE386C01029"]
["ASTRAZEN","EQ",2249.9,2347.6,2249.9,2314.25,2305.3,2239,34784,80255686.9,"2019-09-30",4826,"INE203A01020"]
["ASTRON","EQ",107.6,110.55,107.1,107.85,108.2,110.85,658489,71826812.2,"2019-09-30",4531,"INE646X01014"]
["ATFL","EQ",483.7,503.9,483,485.65,488.55,497.5,3005,1464137.1,"2019-09-30",256,"INE209A01019"]
["ATLANTA","BE",9,9,8.65,8.65,8.65,9.1,3667,31746.65,"2019-09-30",29,"INE285H01022"]
["ATNINTER","BE",0.35,0.4,0.3,0.4,0.4,0.35,139062,54509.25,"2019-09-30",97,"INE803A01027"]
["ATUL","EQ",4050,4079.95,3971.25,3996.8,3987.95,4032.5,15693,62960972.05,"2019-09-30",3214,"INE100A01010"]
["ATULAUTO","EQ",231,233,224.5,226.25,224.5,230.65,8231,1877946.95,"2019-09-30",338,"INE951D01028"]
["AUBANK","EQ",662.9,665.2,651,659.5,651.6,663.5,200065,132040942.6,"2019-09-30",20482,"INE949L01017"]
["AURIONPRO","EQ",106.05,110,105.65,107.1,108.1,106.9,37201,4026849.15,"2019-09-30",670,"INE132H01018"]
["AUROPHARMA","EQ",596.5,599,580,589,588.1,597.2,1583086,929595638.5,"2019-09-30",31262,"INE406A01037"]
["AUSOMENT","EQ",28.25,30.6,28.25,29.1,29,29.95,969,28424.4,"2019-09-30",41,"INE218C01016"]
["AUTOAXLES","EQ",981,1008,951.6,970.2,961,991.2,8477,8247358.6,"2019-09-30",862,"INE449A01011"]
["AUTOIND","EQ",40,42.65,39.2,40.1,39.6,39.75,7653,309716.15,"2019-09-30",179,"INE718H01014"]
["AUTOLITIND","EQ",23.4,24.8,23.05,23.1,23.05,24.25,980,22906.65,"2019-09-30",14,"INE448A01013"]
["AVADHSUGAR","EQ",295.15,297.7,265.1,274.75,272.8,294.4,103260,28727096.35,"2019-09-30",3454,"INE349W01017"]
["AVANTIFEED","EQ",389.6,389.6,363,367.4,363.5,387.3,248804,92313096.4,"2019-09-30",12296,"INE871C01038"]
["AVTNPL","EQ",22.55,23,22.3,22.95,23,22.7,11292,256351.45,"2019-09-30",86,"INE488D01021"]
["AXISBANK","EQ",704.05,712.4,682.1,685,684.8,700.6,20073726,13852364273.45,"2019-09-30",228625,"INE238A01034"]
["AXISCADES","EQ",83.2,83.2,73,77.3,81,81.9,199924,15646298.05,"2019-09-30",1421,"INE555B01013"]
["AXISGOLD","EQ",3320,3320,3282.7,3292.35,3292.1,3298.95,285,938137.3,"2019-09-30",46,"INF846K01347"]
["AXISNIFTY","EQ",1188.7,1188.7,1171.24,1172.15,1172.15,1192.86,145,170436.35,"2019-09-30",14,"INF846K01ZL0"]
["AYMSYNTEX","EQ",32.05,33.95,31,31.75,32.7,32.65,40005,1300491.95,"2019-09-30",298,"INE193B01039"]
["BAGFILMS","EQ",1.55,1.65,1.55,1.65,1.65,1.6,638148,1019238.25,"2019-09-30",257,"INE116D01028"]
["BAJAJ-AUTO","EQ",2960.1,2974.95,2902.5,2941.8,2928.05,2957.5,384245,1127997145.75,"2019-09-30",27574,"INE917I01010"]
["BAJAJCON","EQ",249.95,249.95,244,245.65,246,249.25,71984,17738528.25,"2019-09-30",3591,"INE933K01021"]
["BAJAJELEC","EQ",409.6,409.75,388.15,390.95,393,408.25,62752,24852807.85,"2019-09-30",3506,"INE193E01025"]
["BAJAJFINSV","EQ",8560,8668.8,8410.35,8513,8497.9,8550.35,462717,3953200614.45,"2019-09-30",53309,"INE918I01018"]
["BAJAJHIND","EQ",6.8,6.8,6.4,6.5,6.5,6.75,851548,5583550.6,"2019-09-30",1069,"INE306A01021"]
["BAJAJHLDNG","EQ",3549.95,3597,3512,3593.25,3582.3,3553.5,15975,57214904.8,"2019-09-30",3263,"INE118A01012"]
["BAJFINANCE","EQ",4065.9,4111.75,4031,4046.05,4048.9,4057.4,2256361,9162482184.8,"2019-09-30",89358,"INE296A01024"]
["BALAJITELE","EQ",54.9,56.1,52.5,53.8,53.3,54.85,63961,3450661.45,"2019-09-30",457,"INE794B01026"]
["BALAMINES","EQ",353.75,354,320,331.85,328.9,350.65,32809,10933793.45,"2019-09-30",1676,"INE050E01027"]
["BALAXI","EQ",90.1,99.4,90.1,90.15,90.15,94.8,408,38630.8,"2019-09-30",3,"INE618N01014"]
["BALKRISHNA","BE",30.95,31.55,30.05,30.65,30.95,30.15,12429,384955.25,"2019-09-30",102,"INE875R01011"]
["BALKRISIND","EQ",775,778.5,762.05,776.25,778,771.55,233003,179730514.55,"2019-09-30",6553,"INE787D01026"]
["BALLARPUR","EQ",0.55,0.55,0.5,0.5,0.5,0.55,7149519,3617158.3,"2019-09-30",632,"INE294A01037"]
["BALMLAWRIE","EQ",169.3,171.05,166.3,167,167.2,170.05,59049,9909226.6,"2019-09-30",1206,"INE164A01016"]
["BALPHARMA","EQ",39.45,40.3,38.25,38.75,38.5,39.4,3238,125633.5,"2019-09-30",108,"INE083D01012"]
["BALRAMCHIN","EQ",163.7,163.85,151.7,154.45,155.6,162.85,1266783,196182880.1,"2019-09-30",13578,"INE119A01028"]
["BANARBEADS","EQ",39.45,39.45,38,38.05,38.05,39.4,58,2267.4,"2019-09-30",13,"INE655B01011"]
["BANARISUG","EQ",1164.85,1194,1150.1,1150.1,1150.1,1164.8,92,107251.95,"2019-09-30",24,"INE459A01010"]
["BANCOINDIA","EQ",105.9,106.4,100.4,103.95,104,104.7,39675,4098308.05,"2019-09-30",1640,"INE213C01025"]
["BANDHANBNK","EQ",501,508.8,488.1,491.9,490.6,498.85,510468,253923660.6,"2019-09-30",32082,"INE545U01014"]
["BANG","EQ",27.4,27.4,22.5,23.05,22.55,27.4,13962,338907.6,"2019-09-30",486,"INE863I01016"]
["BANKBARODA","EQ",95.1,95.5,91.5,93.05,93.2,95.1,26815456,2489495469.3,"2019-09-30",60735,"INE028A01039"]
["BANKBEES","EQ",3043.8,3044.3,2963,2981.75,2984.15,3053.9,192376,573709425.63,"2019-09-30",1863,"INF732E01078"]
["BANKINDIA","EQ",66.2,66.2,62.35,62.95,62.95,66.2,12141961,773434444.05,"2019-09-30",24731,"INE084A01016"]
["BANSWRAS","EQ",75,78,73.05,77.05,77.2,75,7870,598611.25,"2019-09-30",144,"INE629D01012"]
["BARTRONICS","BE",2.2,2.3,2.1,2.1,2.1,2.2,9718,20507.9,"2019-09-30",14,"INE855F01034"]
["BASF","EQ",1031.75,1031.8,1000,1001.9,1001,1019.25,6159,6212392.7,"2019-09-30",649,"INE373A01013"]
["BASML","EQ",135,137,126.05,134.6,137,136.45,2076,278207.4,"2019-09-30",84,"INE186H01014"]
["BATAINDIA","EQ",1767,1769.95,1713.1,1722.2,1721,1754.1,663077,1147194450.3,"2019-09-30",27793,"INE176A01028"]
["BAYERCROP","EQ",3387,3387,3322.55,3351.25,3350,3359.9,11257,37752376.1,"2019-09-30",3991,"INE462A01022"]
["BBL","EQ",971.5,971.5,957.25,959.2,960,970.3,3164,3041136.95,"2019-09-30",169,"INE464A01028"]
["BBTC","EQ",1185,1209.8,1124,1135.2,1133.55,1188.5,135573,156125915.95,"2019-09-30",8458,"INE050A01025"]
["BCG","EQ",3.35,3.45,3.2,3.25,3.25,3.35,153201,498715.9,"2019-09-30",191,"INE425B01027"]
["BCP","EQ",9.95,9.95,9.65,9.85,9.95,9.8,126646,1238868.55,"2019-09-30",74,"INE905P01028"]
["BDL","EQ",303.4,307,294.1,295.9,297,305.75,27869,8330225.85,"2019-09-30",1786,"INE171Z01018"]
["BEARDSELL","EQ",10.35,11.9,10.2,10.5,11.75,10.35,2285,23908.25,"2019-09-30",16,"INE520H01022"]
["BEDMUTHA","EQ",12.45,12.45,11.65,11.8,11.8,12.05,765,9043.8,"2019-09-30",19,"INE844K01012"]
["BEL","EQ",108.35,108.9,105.1,108.3,108.4,108.15,7870395,841920390.05,"2019-09-30",37459,"INE263A01024"]
["BEML","EQ",945.5,973,928.55,954.7,951,939.8,1106048,1052113720.9,"2019-09-30",33975,"INE258A01016"]
["BEPL","EQ",60.5,60.9,55.7,58.2,58.3,60.45,370735,21497690.65,"2019-09-30",3070,"INE922A01025"]
["BERGEPAINT","EQ",441.5,444.8,433.6,434.8,435.65,441.45,2058899,904245972.95,"2019-09-30",95504,"INE463A01038"]
["BFINVEST","EQ",285.35,288.9,276.5,282.75,280.5,285.4,49813,14069274.8,"2019-09-30",1646,"INE878K01010"]
["BFUTILITIE","EQ",186.65,187.15,177.15,179.55,178.75,185.75,340153,61350369.85,"2019-09-30",9094,"INE243D01012"]
["BGLOBAL","BE",1.55,1.6,1.5,1.55,1.55,1.55,3110,4721,"2019-09-30",10,"INE224M01013"]
["BGRENERGY","EQ",37.45,37.45,34.65,35.1,35.15,36.6,86920,3085319.15,"2019-09-30",1323,"INE661I01014"]
["BHAGERIA","EQ",113.45,113.55,107,108,107.85,113.6,14823,1626320.65,"2019-09-30",554,"INE354C01027"]
["BHAGYANGR","EQ",19.5,19.9,18.8,18.95,18.8,19.9,2501,47688.2,"2019-09-30",123,"INE458B01036"]
["BHAGYAPROP","EQ",20.5,20.8,20.25,20.6,20.25,20.95,3737,76964.55,"2019-09-30",27,"INE363W01018"]
["BHANDARI","EQ",1.25,1.25,1.15,1.15,1.25,1.25,144891,173230.1,"2019-09-30",73,"INE474E01029"]
["BHARATFORG","EQ",448.85,454.1,438.95,446.35,446.5,446.75,1502636,670513546.25,"2019-09-30",25386,"INE465A01025"]
["BHARATGEAR","EQ",69,72,67.65,68.35,68,71,11807,826290.4,"2019-09-30",443,"INE561C01019"]
["BHARATRAS","EQ",6006,6118.1,5860.05,6009.7,6084.9,6029,1661,9922604.75,"2019-09-30",700,"INE838B01013"]
["BHARATWIRE","EQ",28.85,28.9,27.25,27.95,27.95,28.55,4105,115641.6,"2019-09-30",70,"INE316L01019"]
["BHARTIARTL","EQ",353,374.9,344.25,367.05,373.3,349.1,19616421,6986635478.45,"2019-09-30",132233,"INE397D01024"]
["BHEL","EQ",50.1,50.15,47.5,48.4,48.4,50,11513335,557018028.75,"2019-09-30",25625,"INE257A01026"]
["BIGBLOC","EQ",26.95,26.95,24.25,24.55,24.35,26.2,985,24247.5,"2019-09-30",11,"INE412U01017"]
["BIL","EQ",180,180,174.8,174.9,174.85,184,739,129886.15,"2019-09-30",34,"INE828A01016"]
["BILENERGY","BE",0.95,1,0.9,1,0.95,0.95,316945,294063.5,"2019-09-30",214,"INE607L01029"]
["BINDALAGRO","EQ",10.95,10.95,10.05,10.3,10.2,10.95,48911,504552.3,"2019-09-30",208,"INE143A01010"]
["BIOCON","EQ",219.45,224.45,217.1,222.95,224,218.1,4672776,1035790511.7,"2019-09-30",46071,"INE376G01013"]
["BIOFILCHEM","BE",4.65,4.65,4.55,4.55,4.55,4.75,1009,4633.4,"2019-09-30",8,"INE829A01014"]
["BIRLACABLE","EQ",54.4,55.55,52,52.8,52.6,55.85,47177,2525001.35,"2019-09-30",862,"INE800A01015"]
["BIRLACORPN","EQ",583.55,592.4,557.55,563.65,560,583.55,65435,37823471.25,"2019-09-30",2753,"INE340A01012"]
["BIRLAMONEY","EQ",38.4,39,36.4,36.9,37,38.3,65073,2410358.25,"2019-09-30",823,"INE865C01022"]
["BKMINDST","EQ",1.05,1.05,0.95,0.95,0.95,1,10583,10294.1,"2019-09-30",27,"INE831Q01016"]
["BLBLIMITED","EQ",3.45,3.45,3.25,3.45,3.45,3.3,54345,179968,"2019-09-30",34,"INE791A01024"]
["BLISSGVS","EQ",103.75,106.5,100.6,103,101.2,103.55,397629,41352263.6,"2019-09-30",4372,"INE416D01022"]
["BLKASHYAP","EQ",10,10.15,9.6,9.95,9.95,9.95,70091,697856.15,"2019-09-30",151,"INE350H01032"]
["BLS","EQ",83.9,83.9,73.8,80,80,81.55,52475,4206857.7,"2019-09-30",1305,"INE153T01027"]
["BLUEDART","EQ",2382,2589.9,2335.5,2484.2,2467,2356.3,26309,65256352.35,"2019-09-30",4828,"INE233B01017"]
["BLUESTARCO","EQ",799.5,805,782.1,801.25,803,794.9,29187,23282211.05,"2019-09-30",2569,"INE472A01039"]
["BODALCHEM","EQ",82.7,84.15,78.3,79.1,78.7,83.25,143821,11568274.4,"2019-09-30",1646,"INE338D01028"]
["BOMDYEING","EQ",84,84.8,76.4,77.75,77.35,84.65,1810500,143079710.3,"2019-09-30",12391,"INE032A01023"]
["BOROSIL","EQ",179.9,183,175,177.15,175.25,176.45,129994,23322031.5,"2019-09-30",2837,"INE666D01022"]
["BOSCHLTD","EQ",14092.9,14121.15,13750.05,14063.7,14004,13998.9,14062,196134798.55,"2019-09-30",4790,"INE323A01026"]
["BPCL","EQ",472.75,479.5,466.05,470.1,473.05,469.8,13139611,6215281025.35,"2019-09-30",130415,"INE029A01011"]
["BPL","EQ",24,24.1,22,22.25,22.2,23.3,206709,4756648.3,"2019-09-30",1542,"INE110A01019"]
["BRFL","BE",5.15,5.15,5,5,5,5.25,10765,53912.7,"2019-09-30",34,"INE589G01011"]
["BRIGADE","EQ",203,223,196,215.35,215.8,202.5,426014,89768004.05,"2019-09-30",13436,"INE791I01019"]
["BRITANNIA","EQ",3010,3023.95,2930.1,2944.15,2951,3015.1,553451,1639239177.5,"2019-09-30",38863,"INE216A01030"]
["BRNL","EQ",68.3,70,63.5,64.9,64.25,69.35,11047,724430.2,"2019-09-30",664,"INE727S01012"]
["BROOKS","EQ",37.25,37.9,35.2,35.5,35.45,37,16012,575447.95,"2019-09-30",309,"INE650L01011"]
["BSE","EQ",567,571.55,560,564.25,565.95,568.4,102891,58319318.15,"2019-09-30",7047,"INE118H01025"]
["BSELINFRA","BE",1.05,1.1,1,1.1,1.1,1.05,23576,24715.5,"2019-09-30",40,"INE395A01016"]
["BSL","EQ",29.35,29.5,28,28.1,28,29.3,3310,93666.75,"2019-09-30",114,"INE594B01012"]
["BSLGOLDETF","EQ",3479.95,3515.1,3448,3469.25,3470,3479.95,105,366559.65,"2019-09-30",35,"INF209K01HT2"]
["BSLNIFTY","EQ",125,125.14,124.03,125.14,125.14,125,590,73271.55,"2019-09-30",9,"INF209K01IR4"]
["BSOFT","EQ",72.95,72.95,68.35,69.25,69.6,72.6,271039,18972747.65,"2019-09-30",6056,"INE836A01035"]
["BURNPUR","BE",1.4,1.4,1.4,1.4,1.4,1.45,7710,10794,"2019-09-30",17,"INE817H01014"]
["BUTTERFLY","EQ",161.8,163.8,146.6,150.85,150.7,161.8,388100,59231974.4,"2019-09-30",6298,"INE295F01017"]
["BVCL","BE",12.9,12.9,12.1,12.1,12.1,12.7,3726,45293.2,"2019-09-30",18,"INE139I01011"]
["BYKE","EQ",22.3,24.4,22.3,23.2,23.6,22.3,21180,488627.65,"2019-09-30",288,"INE319B01014"]
["CADILAHC","EQ",241,241.4,227.4,233.3,233.45,241.6,1502377,350490820.55,"2019-09-30",30132,"INE010B01027"]
["CALSOFT","EQ",12.1,12.1,11.5,11.7,11.7,11.75,3955,46353.55,"2019-09-30",61,"INE526B01014"]
["CAMLINFINE","EQ",57.9,58.05,54.25,54.6,55.4,57.05,89395,4964546.55,"2019-09-30",667,"INE052I01032"]
["CANBK","EQ",190,190.7,180,182.4,182.35,189.6,8821514,1619364591.8,"2019-09-30",53419,"INE476A01014"]
["CANFINHOME","EQ",400,403.95,390,393.25,393,404.45,169226,66849811.55,"2019-09-30",4556,"INE477A01020"]
["CANTABIL","EQ",229.8,230.85,222.1,228.25,229.7,223.9,10636,2389488.2,"2019-09-30",409,"INE068L01016"]
["CAPACITE","EQ",203.65,204.95,192.55,197.85,200,203.1,39228,7792173.55,"2019-09-30",2976,"INE264T01014"]
["CAPLIPOINT","EQ",427,429.9,422.05,424.2,423,425.85,17446,7431631.7,"2019-09-30",875,"INE475E01026"]
["CAPTRUST","BE",163,163,150.1,150.1,150.1,157.95,628,94989.2,"2019-09-30",31,"INE707C01018"]
["CARBORUNIV","EQ",303,303,289.4,300.5,300.55,299.05,31029,9132969.25,"2019-09-30",1276,"INE120A01034"]
["CAREERP","EQ",98.5,99.4,95.25,96.25,96,95.9,20441,1981690.85,"2019-09-30",493,"INE521J01018"]
["CARERATING","EQ",547,547,516,518.5,525,537.85,41782,21961243,"2019-09-30",3484,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.5,0.4,0.4,0.4,0.45,74077,31347.5,"2019-09-30",67,"INE068D01021"]
["CASTROLIND","EQ",133,137,129.55,136.05,136.5,132.4,2509972,334890079.3,"2019-09-30",24972,"INE172A01027"]
["CCHHL","EQ",4.2,4.2,3.8,3.8,3.8,4,46796,179391.9,"2019-09-30",64,"INE652F01027"]
["CCL","EQ",239.7,242.8,238.05,239.3,240,238.2,12255,2941869.55,"2019-09-30",536,"INE421D01022"]
["CDSL","EQ",207.1,208.35,201.95,204.65,203.85,207.35,147667,30135328.35,"2019-09-30",2266,"INE736A01011"]
["CEATLTD","EQ",980,980,951.4,957.1,951.4,980.45,65538,62821092.1,"2019-09-30",3142,"INE482A01020"]
["CEBBCO","EQ",15.3,15.4,14.4,14.65,14.6,15.65,49743,737276.5,"2019-09-30",238,"INE209L01016"]
["CELEBRITY","EQ",6.7,6.9,6.6,6.75,6.75,6.8,2838,18905.65,"2019-09-30",26,"INE185H01016"]
["CELESTIAL","BE",3.45,3.5,3.45,3.45,3.45,3.6,5118,17664.6,"2019-09-30",19,"INE221I01017"]
["CENTENKA","EQ",187.25,188.7,176.95,182.65,181.85,186,14427,2621906.2,"2019-09-30",558,"INE485A01015"]
["CENTEXT","EQ",2.95,3,2.8,2.85,2.8,2.95,51788,149850.85,"2019-09-30",83,"INE281A01026"]
["CENTRALBK","EQ",19.15,19.15,17.3,18.05,18.05,19.2,626090,11352749.25,"2019-09-30",2300,"INE483A01010"]
["CENTRUM","EQ",24.9,24.95,23.35,24.35,23.95,24.85,197452,4765873,"2019-09-30",863,"INE660C01027"]
["CENTUM","EQ",440.1,440.1,417.25,420.7,420,440.1,3018,1278411.95,"2019-09-30",260,"INE320B01020"]
["CENTURYPLY","EQ",162.9,162.9,156.5,159.2,160.9,161.95,162328,25765499.15,"2019-09-30",2506,"INE348B01021"]
["CENTURYTEX","EQ",913.65,916.65,887.7,906.55,904.9,915.65,326044,293450288.25,"2019-09-30",8434,"INE055A01016"]
["CERA","EQ",2710,2725,2620,2660.9,2625.05,2697.65,2646,7112385.25,"2019-09-30",619,"INE739E01017"]
["CEREBRAINT","EQ",22.45,23.9,21.7,23.05,22.85,22.5,122573,2803151.4,"2019-09-30",830,"INE345B01019"]
["CESC","EQ",763.8,765.8,735,746.05,746.05,763.1,405033,302013877.1,"2019-09-30",14192,"INE486A01013"]
["CESCVENT","EQ",375,382.65,354.4,378.15,381,379.9,35081,12902648.35,"2019-09-30",1342,"INE425Y01011"]
["CGCL","EQ",222.4,224.85,212,214.65,215.1,217.35,372397,80717403.6,"2019-09-30",5952,"INE180C01026"]
["CGPOWER","EQ",14.2,14.8,14.15,14.15,14.15,14.85,273613,3889614.55,"2019-09-30",736,"INE067A01029"]
["CHALET","EQ",323.4,334,314.7,315.85,317.95,322.6,6349,2039025.25,"2019-09-30",790,"INE427F01016"]
["CHAMBLFERT","EQ",159.1,159.85,152.3,153.8,152.6,159.05,90041,13982706.55,"2019-09-30",2157,"INE085A01013"]
["CHEMFAB","EQ",186,186,175.05,178,178,178,625,111501.45,"2019-09-30",26,"INE783X01023"]
["CHENNPETRO","EQ",170.95,176.85,166,173.8,175,169.1,329092,56343012.15,"2019-09-30",10670,"INE178A01016"]
["CHOLAFIN","EQ",311.9,313.2,306,307.8,308.35,310.6,959124,296814966.65,"2019-09-30",13841,"INE121A01024"]
["CHOLAHLDNG","EQ",490,490,477,489.85,482.15,490.45,41266,20102352.45,"2019-09-30",4441,"INE149A01033"]
["CHROMATIC","EQ",0.55,0.55,0.5,0.5,0.5,0.55,21762,10906.5,"2019-09-30",9,"INE662C01015"]
["CIGNITITEC","EQ",336,343.45,327.05,335.25,335,337,51642,17319861.05,"2019-09-30",1500,"INE675C01017"]
["CIMMCO","EQ",23.85,23.9,22.4,22.75,22.75,23.6,14807,337316.95,"2019-09-30",150,"INE184C01028"]
["CINELINE","EQ",36.15,36.25,34.35,34.85,34.9,36.65,6094,213630.25,"2019-09-30",88,"INE704H01022"]
["CINEVISTA","EQ",12.25,12.25,12.25,12.25,12.25,11.7,17333,212329.25,"2019-09-30",27,"INE039B01026"]
["CIPLA","EQ",430,432.8,418,425.5,425,439.4,6307161,2679206499.15,"2019-09-30",87990,"INE059A01026"]
["CKFSL","BE",0.8,0.8,0.75,0.8,0.8,0.8,207236,156362.05,"2019-09-30",70,"INE391Z01012"]
["CLEDUCATE","EQ",77.95,80.9,76.5,77.85,78,77.65,139038,10855749.7,"2019-09-30",639,"INE201M01011"]
["CLNINDIA","EQ",304.5,304.5,298,300.25,300,303.6,10596,3187152.1,"2019-09-30",483,"INE492A01029"]
["CMICABLES","EQ",63.55,66.6,58,59.45,59.2,64,14095,856111.2,"2019-09-30",343,"INE981B01011"]
["CNOVAPETRO","EQ",9.5,9.5,8.5,9.05,9.05,9.8,2357,22207.8,"2019-09-30",19,"INE672K01025"]
["COALINDIA","EQ",197.5,200.75,196.55,199.85,199.85,199.35,7578946,1508395481.55,"2019-09-30",79275,"INE522F01014"]
["COCHINSHIP","EQ",343.5,345,336.1,337.7,337.7,343.05,33418,11321765.05,"2019-09-30",1672,"INE704P01017"]
["COFFEEDAY","EQ",48.05,48.05,48.05,48.05,48.05,50.55,179954,8646789.7,"2019-09-30",1190,"INE335K01011"]
["COLPAL","EQ",1550,1552,1492.05,1503.95,1512.2,1544.85,809473,1219899941.95,"2019-09-30",55591,"INE259A01022"]
["COMPINFO","EQ",11.25,11.25,10.1,10.6,10.4,10.85,57705,611386.35,"2019-09-30",234,"INE070C01037"]
["COMPUSOFT","EQ",9,9.25,8.55,9.05,9,9.05,82296,745726.5,"2019-09-30",129,"INE453B01029"]
["CONCOR","EQ",595.9,611.7,591,604.75,605,591.15,2903317,1745183092.4,"2019-09-30",90060,"INE111A01025"]
["CONFIPET","EQ",32.3,32.3,29.6,29.85,30.25,31.4,97013,2927280.95,"2019-09-30",658,"INE552D01024"]
["CONSOFINVT","EQ",38,42.7,36.3,37.05,37,38.7,565,22496.6,"2019-09-30",22,"INE025A01027"]
["CONTROLPR","EQ",246.95,248.05,242,246.85,245.5,244.75,2803,689573.6,"2019-09-30",77,"INE663B01015"]
["CORALFINAC","EQ",10.85,11.4,10.55,11.4,11.4,10.9,205,2230,"2019-09-30",15,"INE558D01021"]
["CORDSCABLE","EQ",49,49,42.3,43.05,42.45,46,17254,759915,"2019-09-30",679,"INE792I01017"]
["COROMANDEL","EQ",414.7,420.9,400,415.4,416,410.35,211100,85384716.15,"2019-09-30",13183,"INE169A01031"]
["CORPBANK","EQ",15.5,15.5,14.9,15.1,15.05,15.5,275965,4166832.3,"2019-09-30",1079,"INE112A01023"]
["COSMOFILMS","EQ",220.65,223.45,215,216.05,215,216.65,19272,4217167.5,"2019-09-30",634,"INE757A01017"]
["COUNCODOS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,15167,34884.1,"2019-09-30",12,"INE695B01025"]
["COX&KINGS","EQ",4.15,4.2,3.8,3.8,3.8,4,2935818,11587727,"2019-09-30",2042,"INE008I01026"]
["CPSEETF","EQ",23.7,23.98,23.51,23.83,23.81,23.74,5283847,125216222.16,"2019-09-30",36542,"INF457M01133"]
["CREATIVE","EQ",61.5,61.5,61.5,61.5,61.5,61.1,2500,153750,"2019-09-30",1,"INE985W01018"]
["CREDITACC","EQ",648,662,635.3,657.1,656,639.95,62083,40352880.5,"2019-09-30",4370,"INE741K01010"]
["CREST","EQ",101.2,107.4,100,100,100,102.65,1361,139948.5,"2019-09-30",50,"INE559D01011"]
["CRISIL","EQ",1365,1375,1353,1370,1360.1,1360.35,21336,29134956.4,"2019-09-30",3105,"INE007A01025"]
["CRMFGETF","EQ",3614,3614,3530,3530,3530,3510,2,7144,"2019-09-30",2,"INF760K01BR1"]
["CROMPTON","EQ",254.7,258.8,244,250.3,255.55,258.95,1495510,374312987.2,"2019-09-30",27612,"INE299U01018"]
["CTE","EQ",29.05,29.85,27.65,28.95,28.95,29.35,2190,62930.75,"2019-09-30",33,"INE627H01017"]
["CUB","EQ",218,219.9,212.5,218.65,217,217.1,440370,95024742.4,"2019-09-30",13891,"INE491A01021"]
["CUBEXTUB","EQ",10.85,11.85,10.85,10.85,10.85,11.4,1876,20939.6,"2019-09-30",10,"INE144D01012"]
["CUMMINSIND","EQ",580.1,580.1,567.4,572.8,570,576.6,370317,211924114,"2019-09-30",17941,"INE298A01020"]
["CUPID","EQ",140.4,141.3,138.85,139.65,139.4,140.3,13895,1943957.25,"2019-09-30",1393,"INE509F01011"]
["CYBERTECH","EQ",52.6,53.7,50,50.45,50.05,52.55,30279,1562444.7,"2019-09-30",340,"INE214A01019"]
["CYIENT","EQ",447,469,447,465.35,464.95,453.55,447027,208487877.55,"2019-09-30",8532,"INE136B01020"]
["DAAWAT","EQ",27.6,27.65,26.1,26.35,26.25,27.65,447933,11878946.55,"2019-09-30",2106,"INE818H01020"]
["DABUR","EQ",446,449.25,442.05,447.25,445.45,447.1,1130716,504352103.8,"2019-09-30",29827,"INE016A01026"]
["DALBHARAT","EQ",816,872,807.1,822.6,820,816.1,327301,272981094.4,"2019-09-30",8166,"INE00R701025"]
["DALMIASUG","EQ",93,93,87,89.2,90,92.5,165822,14814248.25,"2019-09-30",1765,"INE495A01022"]
["DAMODARIND","EQ",31,31.7,29.8,31.7,31.7,31.35,127,3841.65,"2019-09-30",15,"INE497D01022"]
["DATAMATICS","EQ",77.5,78.1,76.05,76.45,76.35,77.85,24304,1870785.6,"2019-09-30",326,"INE365B01017"]
["DBCORP","EQ",144,146.7,140.95,144,144.15,145.85,12166,1746060.7,"2019-09-30",525,"INE950I01011"]
["DBL","EQ",440,440,400,416.3,419.45,443.4,325108,134594732,"2019-09-30",14488,"INE917M01012"]
["DBREALTY","EQ",8.1,8.15,7.75,7.8,7.95,8.1,84148,661758.35,"2019-09-30",300,"INE879I01012"]
["DBSTOCKBRO","EQ",8.25,8.25,8.25,8.25,8.25,8.6,45,371.25,"2019-09-30",1,"INE921B01025"]
["DCAL","EQ",173.7,173.7,165.2,166.25,167,170.1,113248,19136821.35,"2019-09-30",15069,"INE385W01011"]
["DCBBANK","EQ",202,202.4,193.5,195.3,195,200.9,628141,122695819.35,"2019-09-30",29363,"INE503A01015"]
["DCM","BE",26.45,26.45,24,24.45,24,25.25,3500,84482.15,"2019-09-30",39,"INE498A01018"]
["DCMNVL","EQ",29.5,29.5,26.15,28.25,29,29.05,4669,128850.2,"2019-09-30",54,"INE08KP01019"]
["DCMSHRIRAM","EQ",418.6,418.7,401.45,404.45,405,415.7,107012,43419339.55,"2019-09-30",4197,"INE499A01024"]
["DCW","EQ",17.1,17.25,16.2,16.35,16.35,17,269303,4508349.15,"2019-09-30",918,"INE500A01029"]
["DECCANCE","EQ",365,365,351,355.55,358.85,362.4,4066,1447427.3,"2019-09-30",373,"INE583C01021"]
["DEEPAKFERT","EQ",104.25,104.3,96.6,97.7,97.4,104.25,226210,22351941.05,"2019-09-30",3977,"INE501A01019"]
["DEEPAKNTR","EQ",307,309.65,297.4,298.85,298.35,306.5,129160,39108891.95,"2019-09-30",2954,"INE288B01029"]
["DEEPIND","EQ",105.95,110,100.55,101.4,100.55,106.35,6311,650214.55,"2019-09-30",402,"INE677H01012"]
["DELTACORP","EQ",183,183,168,168.9,170.25,181.65,882770,152255147.2,"2019-09-30",10307,"INE124G01033"]
["DELTAMAGNT","EQ",39.9,43.45,39.9,39.9,39.9,41.95,1038,42793.6,"2019-09-30",5,"INE393A01011"]
["DEN","BE",50,50,48.55,48.55,48.55,51.1,25164,1222650.8,"2019-09-30",384,"INE947J01015"]
["DENORA","EQ",218.8,218.8,204,205.5,204,213.7,1780,367808.8,"2019-09-30",82,"INE244A01016"]
["DFMFOODS","EQ",247.25,247.75,245.15,246.15,246.15,247.65,8748,2152451.15,"2019-09-30",92,"INE456C01020"]
["DGCONTENT","EQ",5.85,6,5.85,5.9,5.85,5.85,3022,18018.05,"2019-09-30",17,"INE03JI01017"]
["DHAMPURSUG","EQ",223.5,224.45,203.2,208.85,209.3,222.9,527532,111487173.2,"2019-09-30",7426,"INE041A01016"]
["DHANBANK","EQ",14.95,15,14,14.1,14.15,14.75,108259,1543071.5,"2019-09-30",418,"INE680A01011"]
["DHANUKA","EQ",323,327.95,317.55,319.2,322,323.2,12352,3963249.95,"2019-09-30",926,"INE435G01025"]
["DHARSUGAR","BE",8.3,8.55,8.2,8.25,8.45,8.6,3725,30850.7,"2019-09-30",27,"INE988C01014"]
["DHFL","EQ",43.15,43.7,38.5,38.75,38.7,42.25,13136570,524444896.75,"2019-09-30",48643,"INE202B01012"]
["DHUNINV","EQ",205.05,209,195,197.5,195,206.25,1007,202753.3,"2019-09-30",93,"INE320L01011"]
["DIAMONDYD","EQ",902,930,902,917.6,929.9,904.35,2659,2429532.15,"2019-09-30",225,"INE393P01035"]
["DICIND","EQ",337.15,353.9,331,347.9,347.15,330.6,1660,573592.95,"2019-09-30",247,"INE303A01010"]
["DIGISPICE","EQ",5.7,5.7,5.45,5.7,5.7,5.7,27762,153238.4,"2019-09-30",34,"INE927C01020"]
["DISHTV","EQ",19.35,19.55,17.75,18.15,18.15,19.35,32558608,598963055.8,"2019-09-30",34652,"INE836F01026"]
["DIVISLAB","EQ",1664.8,1671.9,1650.95,1665.5,1666,1660.45,269573,449040783.3,"2019-09-30",21264,"INE361B01024"]
["DIXON","EQ",2857.2,2941.15,2755,2904.05,2921,2857.2,30773,89026638.2,"2019-09-30",1903,"INE935N01012"]
["DLF","EQ",159,159,151.4,155.6,155.35,158.35,10546288,1627226911.85,"2019-09-30",76183,"INE271C01023"]
["DLINKINDIA","EQ",94,94.7,91.25,91.6,91.55,92.45,7799,718504.2,"2019-09-30",160,"INE250K01012"]
["DMART","EQ",1900,1920,1832.2,1860.6,1874,1894.55,406359,760846693.25,"2019-09-30",25793,"INE192R01011"]
["DNAMEDIA","BE",0.4,0.4,0.35,0.4,0.4,0.35,15685,5768,"2019-09-30",36,"INE016M01021"]
["DOLAT","EQ",53.45,53.5,50.55,51.45,51.15,52.25,83803,4351907.1,"2019-09-30",699,"INE966A01022"]
["DOLLAR","EQ",207.5,207.5,192.2,195.1,193.2,205.4,6958,1374448.65,"2019-09-30",342,"INE325C01035"]
["DONEAR","EQ",30.05,31,29.1,30.15,29.9,30.65,13129,391270.5,"2019-09-30",223,"INE668D01028"]
["DPSCLTD","EQ",10.1,10.6,10.1,10.6,10.6,10.1,16638,172743.8,"2019-09-30",41,"INE360C01024"]
["DQE","BE",2.85,2.95,2.85,2.85,2.85,2.95,1599,4567.15,"2019-09-30",4,"INE656K01010"]
["DREDGECORP","EQ",348,348.95,331.1,333.1,334.1,349,90233,30515514.65,"2019-09-30",2683,"INE506A01018"]
["DRREDDY","EQ",2734,2742.55,2690.4,2702.25,2700.15,2730.8,549806,1487000535.7,"2019-09-30",29674,"INE089A01023"]
["DSSL","EQ",27,28.55,25.5,25.85,25.55,26.25,7946,210999.1,"2019-09-30",183,"INE417B01040"]
["DTIL","EQ",165.05,172,161,161.55,161.5,168.2,1934,313731.7,"2019-09-30",103,"INE341R01014"]
["DUCON","EQ",6.2,6.2,5.7,5.85,5.8,5.95,120780,721024.3,"2019-09-30",195,"INE741L01018"]
["DVL","EQ",68.35,70.05,68.35,68.55,68.5,69.4,3969,273193.4,"2019-09-30",89,"INE477B01010"]
["DWARKESH","EQ",25.5,25.75,24.4,24.9,25,25.4,495928,12255514.55,"2019-09-30",1170,"INE366A01041"]
["DYNAMATECH","EQ",1280.05,1285.05,1259.95,1274,1285,1275.05,857,1086209.6,"2019-09-30",215,"INE221B01012"]
["DYNPRO","EQ",127,127.75,121,123.8,122.95,126,14278,1764207.35,"2019-09-30",832,"INE256H01015"]
["EASTSILK","BE",0.7,0.7,0.65,0.7,0.7,0.7,1746,1159.25,"2019-09-30",21,"INE962C01027"]
["EBANK","EQ",3250.01,3250.01,3250.01,3250.01,3250.01,3250.01,11,35750.11,"2019-09-30",1,"INF754K01EL1"]
["ECLERX","EQ",438.05,445,433,434.6,433,442.75,8121,3551781.35,"2019-09-30",715,"INE738I01010"]
["EDELWEISS","EQ",105,105.75,94.2,94.9,94.7,105.6,5633835,543713584.4,"2019-09-30",51538,"INE532F01054"]
["EICHERMOT","EQ",17800,18000,17366.45,17765.2,17715.05,17792.4,149957,2651290728.2,"2019-09-30",41537,"INE066A01013"]
["EIDPARRY","EQ",167.75,167.95,162.5,164.75,163.95,166.75,83626,13839217.15,"2019-09-30",2780,"INE126A01031"]
["EIHAHOTELS","EQ",315.2,337,303.1,325.35,325,315.25,6950,2248697.4,"2019-09-30",654,"INE276C01014"]
["EIHOTEL","EQ",180,187.9,174.05,182.85,182,177.05,211145,38105248.95,"2019-09-30",2207,"INE230A01023"]
["EIMCOELECO","EQ",300,308.5,292,298.2,299,300,2064,616278.25,"2019-09-30",37,"INE158B01016"]
["EKC","EQ",27,27.4,25.1,27.15,26.2,26.7,88966,2353006.85,"2019-09-30",549,"INE184H01027"]
["ELECON","EQ",36.5,36.8,32.85,33.9,33.9,36.5,51482,1771526.8,"2019-09-30",822,"INE205B01023"]
["ELECTCAST","EQ",15.4,15.4,14.8,14.85,14.9,15.7,101286,1518551.2,"2019-09-30",255,"INE086A01029"]
["ELECTHERM","EQ",135.9,136.35,129.65,129.65,129.65,136.45,7264,952699.05,"2019-09-30",211,"INE822G01016"]
["ELGIEQUIP","EQ",300,305,299,303.5,304.35,296.6,40559,12295489.05,"2019-09-30",1523,"INE285A01027"]
["ELGIRUBCO","EQ",18.3,18.3,16.5,16.7,16.7,16.95,2155,35869,"2019-09-30",33,"INE819L01012"]
["EMAMILTD","EQ",320.95,322.1,316,318.6,318,320.2,248480,79178904.45,"2019-09-30",4841,"INE548C01032"]
["EMAMIPAP","EQ",100,102.4,97.6,100.7,100.7,97.55,5194,518793.3,"2019-09-30",110,"INE830C01026"]
["EMAMIREAL","BE",48.55,48.55,46.1,46.1,46.1,48.5,9679,446273.55,"2019-09-30",32,"INE778K01012"]
["EMCO","BE",0.9,1,0.9,0.9,0.9,0.95,13121,11935.65,"2019-09-30",44,"INE078A01026"]
["EMKAY","EQ",70.95,71.15,66.2,68.3,68.05,68.9,17357,1192017.95,"2019-09-30",210,"INE296H01011"]
["EMMBI","EQ",131.4,131.4,126.35,126.95,127.25,129.85,2865,364899.75,"2019-09-30",234,"INE753K01015"]
["ENDURANCE","EQ",1001.5,1029,985,1012.25,1000.05,1001.5,15513,15610286.55,"2019-09-30",2229,"INE913H01037"]
["ENERGYDEV","BE",5.8,5.8,5.5,5.55,5.55,5.75,10089,55772.75,"2019-09-30",28,"INE306C01019"]
["ENGINERSIN","EQ",118.5,120.45,116.5,117.35,116.75,118.1,1705753,202518806.5,"2019-09-30",19029,"INE510A01028"]
["ENIL","EQ",340,349.7,330,337.25,347.5,341.15,2984,1005052.7,"2019-09-30",325,"INE265F01028"]
["EON","EQ",14.35,15.2,14.3,14.85,14.6,14.95,3251,47491.45,"2019-09-30",57,"INE076H01025"]
["EQ30","EQ",320,345,320,345,345,338.66,28,9385,"2019-09-30",7,"INF754K01EM9"]
["EQUITAS","EQ",106,106,102.6,103.8,103.75,106.2,5184946,537586889.7,"2019-09-30",13168,"INE988K01017"]
["ERIS","EQ",436.45,454.9,425,451.2,453.15,438.85,22320,9887612.15,"2019-09-30",1862,"INE406M01024"]
["EROSMEDIA","BE",15.9,15.9,15.9,15.9,15.9,16.7,57609,915983.1,"2019-09-30",131,"INE416L01017"]
["ESABINDIA","EQ",1265.05,1293.8,1220,1272.35,1272,1278.05,7576,9493685.25,"2019-09-30",2500,"INE284A01012"]
["ESCORTS","EQ",593.8,593.8,563.15,580.35,585.5,590.1,3304226,1898539397.4,"2019-09-30",45397,"INE042A01014"]
["ESSARSHPNG","BE",7.4,7.9,7.35,7.35,7.35,7.7,5056,38260.9,"2019-09-30",36,"INE122M01019"]
["ESSELPACK","EQ",119,120.45,114.15,118.2,118.35,116.2,37658,4403195.9,"2019-09-30",1217,"INE255A01020"]
["ESTER","BE",32,33.4,31.65,32.3,32.7,32.55,14895,482018,"2019-09-30",85,"INE778B01029"]
["EUROMULTI","BE",0.6,0.6,0.6,0.6,0.6,0.6,250,150,"2019-09-30",3,"INE063J01011"]
["EUROTEXIND","EQ",12.6,13.45,12.45,13.45,13.45,12.85,218,2767.65,"2019-09-30",4,"INE022C01012"]
["EVEREADY","EQ",47,47.1,45.3,45.3,45.3,47.65,179976,8195140.15,"2019-09-30",1112,"INE128A01029"]
["EVERESTIND","EQ",342,343.85,325.6,331.35,330,338,22277,7390460.05,"2019-09-30",1151,"INE295A01018"]
["EXCEL","BE",0.95,0.95,0.85,0.9,0.9,0.9,21332,19121.45,"2019-09-30",34,"INE688J01015"]
["EXCELINDUS","EQ",974.7,983.9,936.1,944.2,945,968.7,8481,8094190.35,"2019-09-30",1313,"INE369A01029"]
["EXIDEIND","EQ",194.2,195.5,190,195.2,195,194.15,1714322,332139632.45,"2019-09-30",19291,"INE302A01020"]
["EXPLEOSOL","EQ",313.3,317.55,294,298.4,297.05,313.25,12814,3847271.85,"2019-09-30",562,"INE201K01015"]
["FACT","EQ",41.6,41.65,39.35,39.5,39.55,41.3,90336,3606897.95,"2019-09-30",811,"INE188A01015"]
["FAIRCHEM","EQ",499,510,493.1,508.25,510,500.1,3458,1746245.2,"2019-09-30",393,"INE959A01019"]
["FCL","EQ",29.45,29.45,26.25,26.65,27.05,28.35,110911,3009305.9,"2019-09-30",1094,"INE045J01026"]
["FCONSUMER","EQ",28.3,28.4,26.7,26.9,26.8,28.15,714785,19450137.9,"2019-09-30",3193,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.25,525727,121728,"2019-09-30",3465,"INE512B01022"]
["FDC","EQ",175.85,176,174,174.65,174.5,174.9,22645,3960878.95,"2019-09-30",653,"INE258B01022"]
["FEDERALBNK","EQ",93.8,94,89.25,90.4,91,93.6,17693994,1609512887.2,"2019-09-30",49957,"INE171A01029"]
["FEL","EQ",22.15,22.35,20.15,20.45,20.55,21.55,121978,2539351.25,"2019-09-30",1543,"INE623B01027"]
["FELDVR","EQ",21.7,21.8,20.1,20.95,20.9,20.9,7247,152681.85,"2019-09-30",94,"IN9623B01058"]
["FIEMIND","EQ",369.95,370,340.05,344.6,341.8,362.25,7963,2773153.75,"2019-09-30",504,"INE737H01014"]
["FILATEX","EQ",37.45,37.7,36.2,36.5,36.3,37,659573,24121486.3,"2019-09-30",390,"INE816B01027"]
["FINCABLES","EQ",397.8,397.8,377.1,388.3,384.1,389.85,74274,28669965.25,"2019-09-30",3999,"INE235A01022"]
["FINEORG","EQ",1718.75,1747.85,1700,1729.6,1740,1697.65,5995,10340920.35,"2019-09-30",1154,"INE686Y01026"]
["FINPIPE","EQ",583.85,601,576.05,595.95,595.6,582.7,119835,71350366.1,"2019-09-30",2874,"INE183A01016"]
["FLEXITUFF","EQ",9.85,9.85,9.4,9.4,9.4,9.85,2603,24607.7,"2019-09-30",18,"INE060J01017"]
["FLFL","EQ",440,440,416,420.85,419.85,428.6,15256,6441335.8,"2019-09-30",971,"INE452O01016"]
["FMGOETZE","EQ",545.05,546.65,538.85,544.3,542.25,547.55,7362,3999190.65,"2019-09-30",316,"INE529A01010"]
["FMNL","EQ",28.55,29.95,27.85,28.1,27.85,29.3,6507,185103.35,"2019-09-30",97,"INE360L01017"]
["FORCEMOT","EQ",1158.05,1170.35,1110.6,1121.3,1114.05,1158.55,13534,15326431.05,"2019-09-30",2081,"INE451A01017"]
["FORTIS","EQ",136.9,137.7,134.25,135.15,135.4,136.6,802882,108789412.95,"2019-09-30",21610,"INE061F01013"]
["FOSECOIND","EQ",1280.25,1298.85,1280,1285.25,1288,1290.65,263,337418,"2019-09-30",24,"INE519A01011"]
["FRETAIL","EQ",387.9,389.2,372,380.8,382,386.6,389304,147869645.9,"2019-09-30",6271,"INE752P01024"]
["FSC","EQ",527.85,541,516.8,518.45,518,527.85,3931,2075776.6,"2019-09-30",353,"INE935Q01015"]
["FSL","EQ",47.05,48.15,45.95,46.95,47.05,47,2376464,111346940.1,"2019-09-30",36486,"INE684F01012"]
["GABRIEL","EQ",113.1,114.35,105.15,106.15,105.9,113.05,57235,6192318.05,"2019-09-30",1638,"INE524A01029"]
["GAEL","EQ",167.8,167.8,160,163.7,163.4,161.75,24661,4033824.7,"2019-09-30",3932,"INE036B01022"]
["GAIL","EQ",134.8,135.25,132.4,134.5,133.95,134.15,6929153,929252941.65,"2019-09-30",56297,"INE129A01019"]
["GAL","EQ",3,3,2.4,2.45,2.4,2.95,115127,286232.9,"2019-09-30",173,"INE482J01021"]
["GALAXYSURF","EQ",1495,1495,1415,1457.45,1464,1473.45,9781,14204002.5,"2019-09-30",1423,"INE600K01018"]
["GALLANTT","EQ",29.9,30,28,28.2,28.05,29.25,10782,308965.45,"2019-09-30",108,"INE297H01019"]
["GALLISPAT","EQ",21.55,21.8,21.55,21.65,21.65,22.3,1745,37813.6,"2019-09-30",43,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.35,0.25,0.3,0.35,0.3,571683,172745.75,"2019-09-30",252,"INE181G01025"]
["GANDHITUBE","EQ",330,330,316,318.4,327,328.9,1042,335048.15,"2019-09-30",115,"INE524B01027"]
["GANECOS","EQ",246,253.6,240.55,247.85,249.85,250.8,38822,9714076.75,"2019-09-30",442,"INE845D01014"]
["GANESHHOUC","EQ",40.55,40.7,39,39.3,39.1,40.75,14297,568346.2,"2019-09-30",434,"INE460C01014"]
["GANGESSECU","EQ",37.2,38.1,34.35,38.1,38.1,39.95,5844,214225.4,"2019-09-30",66,"INE335W01016"]
["GARDENSILK","EQ",11.35,11.8,10.3,10.65,10.65,11.25,23802,257666.25,"2019-09-30",179,"INE526A01016"]
["GARFIBRES","EQ",1200,1205.6,1180,1185.35,1185,1187.25,10728,12825224.8,"2019-09-30",626,"INE276A01018"]
["GATI","EQ",56.95,56.95,53.65,53.65,53.65,56.45,273550,14729258.1,"2019-09-30",770,"INE152B01027"]
["GAYAHWS","EQ",0.3,0.3,0.25,0.3,0.3,0.3,149507,39382.6,"2019-09-30",52,"INE287Z01012"]
["GAYAPROJ","EQ",107.95,117.9,104,107.9,111,107.95,1782425,193307177.5,"2019-09-30",5278,"INE336H01023"]
["GDL","EQ",108.95,111.3,107.5,108.3,108.3,108.2,71856,7844804,"2019-09-30",1133,"INE852F01015"]
["GEECEE","EQ",92.35,94.4,89.5,90.25,90,93.1,4607,417639.35,"2019-09-30",132,"INE916G01016"]
["GENESYS","EQ",78.45,81.8,74.25,79.6,79.25,78.75,106650,8514579.55,"2019-09-30",664,"INE727B01026"]
["GENUSPAPER","EQ",6.95,7.25,6.8,7,6.95,6.85,245581,1711768.75,"2019-09-30",417,"INE949P01018"]
["GENUSPOWER","EQ",23.9,24.1,23.3,23.35,23.35,23.6,68501,1611584.8,"2019-09-30",292,"INE955D01029"]
["GEOJITFSL","EQ",30.5,30.5,27.3,28.05,28,29.5,240760,6859171.5,"2019-09-30",2742,"INE007B01023"]
["GEPIL","EQ",820.2,833.95,790.05,798.75,798.5,822.75,12425,10023487.8,"2019-09-30",1041,"INE878A01011"]
["GESHIP","EQ",286.9,286.9,277.95,280.2,279.5,283.35,38682,10839850.35,"2019-09-30",1752,"INE017A01032"]
["GET&D","EQ",176,194,168.05,190.1,190.8,175.75,122490,22855911.05,"2019-09-30",4505,"INE200A01026"]
["GFLLIMITED","BE",78.55,85.95,78.55,79.1,80,82.65,131340,10366074.5,"2019-09-30",618,"INE538A01037"]
["GFSTEELS","BE",4.05,4.05,4.05,4.05,4.05,3.9,25704,104101.2,"2019-09-30",73,"INE534A01028"]
["GHCL","EQ",219.55,221.75,206.05,210.95,210.2,221.15,80397,17167535.85,"2019-09-30",1749,"INE539A01019"]
["GICHSGFIN","EQ",148.6,150,141,142.8,142.8,149.75,64187,9281072.65,"2019-09-30",1820,"INE289B01019"]
["GICRE","EQ",213,225.6,205.6,219.9,224,215.9,237798,51258067.2,"2019-09-30",5317,"INE481Y01014"]
["GILLANDERS","EQ",29.35,31.15,28,28.85,30.5,29.25,744,21764.3,"2019-09-30",39,"INE047B01011"]
["GILLETTE","EQ",7150,7150,7043.95,7099.3,7110,7103.35,12226,86783988.55,"2019-09-30",2525,"INE322A01010"]
["GINNIFILA","EQ",8.8,8.85,8.4,8.5,8.6,8.9,33430,287575.65,"2019-09-30",119,"INE424C01010"]
["GIPCL","EQ",71.15,71.15,68.3,68.6,68.4,70.55,88135,6107006.75,"2019-09-30",602,"INE162A01010"]
["GKWLIMITED","EQ",749.75,749.75,717.2,736.3,729,736.1,15,10907.9,"2019-09-30",11,"INE528A01020"]
["GLAXO","EQ",1400,1404.95,1370.4,1389.45,1388,1401.95,35000,48483209.2,"2019-09-30",4689,"INE159A01016"]
["GLENMARK","EQ",333,333,319.3,325.05,324.45,333.25,1649372,535985116.3,"2019-09-30",42352,"INE935A01035"]
["GLOBALVECT","EQ",59.15,62.65,58.15,58.45,59.3,61.2,4414,259984.35,"2019-09-30",128,"INE792H01019"]
["GLOBOFFS","BE",6.4,6.4,6,6.35,6.35,6.25,3746,23661.05,"2019-09-30",38,"INE446C01013"]
["GLOBUSSPR","EQ",138.85,138.95,131.1,131.8,132.7,139.25,49758,6710738.65,"2019-09-30",1566,"INE615I01010"]
["GMBREW","EQ",417.85,448,417,426.85,428,416.8,512156,221935151.7,"2019-09-30",16362,"INE075D01018"]
["GMDCLTD","EQ",63.25,63.25,60.75,61.25,60.9,62.85,131519,8118558.95,"2019-09-30",1328,"INE131A01031"]
["GMMPFAUDLR","EQ",1520,1520,1470.15,1497.35,1493,1487.7,3861,5739677,"2019-09-30",460,"INE541A01023"]
["GMRINFRA","EQ",17.1,17.2,16.65,17,17,17.15,19943176,337971315.8,"2019-09-30",13163,"INE776C01039"]
["GNA","EQ",262.4,263.9,248.55,249.75,249.15,261.4,44304,11236715.3,"2019-09-30",1680,"INE934S01014"]
["GNFC","EQ",210.6,210.6,200,202.4,202,209.8,198868,40455061.55,"2019-09-30",5896,"INE113A01013"]
["GOACARBON","BE",291.55,291.55,291.55,291.55,291.55,306.85,1979,576977.45,"2019-09-30",95,"INE426D01013"]
["GOCLCORP","EQ",315.45,315.5,291.1,297.6,291.1,312.25,4933,1498037.4,"2019-09-30",373,"INE077F01035"]
["GODFRYPHLP","EQ",985,988,951.05,960.9,957.9,984.7,43840,42621745.2,"2019-09-30",4983,"INE260B01028"]
["GODREJAGRO","EQ",480,489.55,470.1,477,475.25,482.15,19663,9358622.25,"2019-09-30",1566,"INE850D01014"]
["GODREJCP","EQ",692.25,696.95,680.2,687.3,687,692.25,1004570,690618269.35,"2019-09-30",29697,"INE102D01028"]
["GODREJIND","EQ",416,417.3,405,408.4,408,412.45,120227,49471017.85,"2019-09-30",9834,"INE233A01035"]
["GODREJPROP","EQ",1062.1,1062.45,1023.05,1038.7,1038,1062.1,154733,160924203.85,"2019-09-30",12884,"INE484J01027"]
["GOKEX","EQ",93.4,94,87,88.2,88.05,92.05,41896,3733826.3,"2019-09-30",628,"INE887G01027"]
["GOKUL","EQ",15.3,15.55,14.55,14.6,14.95,15.3,5372,79230.35,"2019-09-30",97,"INE020J01029"]
["GOKULAGRO","EQ",15.25,15.25,14.5,14.5,15.05,15.25,3473,50582.5,"2019-09-30",49,"INE314T01025"]
["GOLDBEES","EQ",3301.95,3304.95,3281.55,3297.25,3299,3302.15,19825,65252761.9,"2019-09-30",2846,"INF732E01102"]
["GOLDENTOBC","EQ",29,29.5,28.4,28.4,28.4,29.85,843,24115.45,"2019-09-30",15,"INE973A01010"]
["GOLDIAM","EQ",140.9,142.3,132.65,136.4,135,140.85,112214,15494637.7,"2019-09-30",3127,"INE025B01017"]
["GOLDSHARE","EQ",3352.85,3366,3335.15,3341.2,3337.2,3352.8,744,2489847.1,"2019-09-30",178,"INF789F01059"]
["GOLDTECH","EQ",10.25,10.95,10.25,10.6,10.65,10.65,23124,247265.6,"2019-09-30",55,"INE805A01014"]
["GOODLUCK","EQ",60.15,60.15,56.8,57.15,56.8,60.15,18609,1070460.25,"2019-09-30",229,"INE127I01024"]
["GPIL","EQ",153.95,155.9,144.25,147.35,148,151.8,34408,5094590.9,"2019-09-30",1001,"INE177H01013"]
["GPPL","EQ",86.95,88,84.3,86.1,85.8,86.95,82558,7102182.55,"2019-09-30",2790,"INE517F01014"]
["GPTINFRA","EQ",36.25,41.7,36.25,36.8,36.8,38,1755,64834.9,"2019-09-30",27,"INE390G01014"]
["GRANULES","EQ",103,106,100.2,104.7,105.95,102.05,951732,97921640.1,"2019-09-30",5457,"INE101D01020"]
["GRAPHITE","EQ",315.2,316.75,285.1,290.95,291.6,316.35,1992180,590698117.15,"2019-09-30",47427,"INE371A01025"]
["GRASIM","EQ",724.7,738.6,708.25,730.1,736.95,727,1742195,1253289056.2,"2019-09-30",56402,"INE047A01021"]
["GRAVITA","EQ",45.65,45.7,40.65,42.25,42.25,44.5,49634,2129527.15,"2019-09-30",1040,"INE024L01027"]
["GREAVESCOT","EQ",146.15,146.95,142.35,146.05,146,146.45,182556,26449310.35,"2019-09-30",5074,"INE224A01026"]
["GREENLAM","EQ",899,899,880,884.85,890,880.7,648,573447.05,"2019-09-30",63,"INE544R01013"]
["GREENPLY","EQ",167.5,174.75,155.5,160.6,155.5,169.6,73835,12337758.4,"2019-09-30",1858,"INE461C01038"]
["GREENPOWER","EQ",2.35,2.4,2.3,2.35,2.35,2.4,106833,252843.6,"2019-09-30",64,"INE999K01014"]
["GRINDWELL","EQ",609.95,622.45,582,617.15,616,605.7,22621,13668517,"2019-09-30",1800,"INE536A01023"]
["GROBTEA","EQ",300,350,289.05,317.2,325,314.5,338,109218.9,"2019-09-30",36,"INE646C01018"]
["GRPLTD","EQ",901,948,889,919.95,919.95,936.5,50,45307.95,"2019-09-30",23,"INE137I01015"]
["GRSE","EQ",180.4,183.5,175.55,176.8,176.6,179.6,355304,63776378.85,"2019-09-30",6853,"INE382Z01011"]
["GRUH","EQ",268.7,271.8,267.15,269.35,269,265.9,915514,246728930.7,"2019-09-30",27902,"INE580B01029"]
["GSCLCEMENT","EQ",17.75,17.75,17.05,17.2,17.1,17.65,30772,537147.25,"2019-09-30",82,"INE542A01039"]
["GSFC","EQ",80.2,80.2,77.4,77.8,77.5,79.9,221841,17353510.8,"2019-09-30",2263,"INE026A01025"]
["GSKCONS","EQ",8642,8651.35,8502,8528.9,8539,8640.35,62038,530089754.3,"2019-09-30",2563,"INE264A01014"]
["GSPL","EQ",217.45,220.4,216.05,216.95,217,218.95,413451,89763764.15,"2019-09-30",11312,"INE246F01010"]
["GSS","EQ",33,33,31.25,31.35,31.25,32.85,17901,571127.25,"2019-09-30",208,"INE871H01011"]
["GTL","EQ",2.15,2.15,2.15,2.15,2.15,2.25,12032,25868.8,"2019-09-30",29,"INE043A01012"]
["GTLINFRA","EQ",0.55,0.6,0.55,0.55,0.55,0.6,2059981,1145185.7,"2019-09-30",332,"INE221H01019"]
["GTNIND","EQ",7.65,7.65,7.45,7.45,7.45,7.65,2025,15182.5,"2019-09-30",4,"INE537A01013"]
["GTNTEX","EQ",7.65,8.3,7.65,7.65,8.25,7.95,3354,26022.1,"2019-09-30",18,"INE302H01017"]
["GTPL","EQ",71,72,70,70.75,70,71.35,7867,555052.85,"2019-09-30",196,"INE869I01013"]
["GUFICBIO","EQ",71.35,72.7,68.6,69.6,68.65,71.45,25721,1825003.55,"2019-09-30",1072,"INE742B01025"]
["GUJALKALI","EQ",461.8,479.9,445.1,455.8,477.9,466.45,67473,30689020.65,"2019-09-30",3550,"INE186A01019"]
["GUJAPOLLO","EQ",141.15,141.15,131.45,137.2,135.3,141.15,1302,177551.25,"2019-09-30",166,"INE826C01016"]
["GUJGASLTD","EQ",173,179.9,167.95,177.3,175,172.35,1326260,230794975.9,"2019-09-30",14065,"INE844O01030"]
["GULFOILLUB","EQ",864.3,866.85,851.05,862.5,863,865.25,1550,1338840.95,"2019-09-30",306,"INE635Q01029"]
["GULFPETRO","EQ",41.1,41.55,38.1,38.4,38.5,40.7,9477,373166.1,"2019-09-30",183,"INE586G01017"]
["GULPOLY","BE",49.4,49.4,47,47.7,47.7,49.4,6628,315137.75,"2019-09-30",39,"INE255D01024"]
["GVKPIL","EQ",4.25,4.25,4.05,4.1,4.1,4.2,962495,3956000,"2019-09-30",788,"INE251H01024"]
["HAL","EQ",743,743,700,706.3,706.5,729.4,11992,8502306.65,"2019-09-30",1412,"INE066F01012"]
["HARITASEAT","EQ",428.55,428.55,410.1,418.05,422.4,418.8,1049,437281.2,"2019-09-30",47,"INE939D01015"]
["HARRMALAYA","EQ",55.2,58.6,52.05,54.1,54.25,55.35,79995,4368320.3,"2019-09-30",1791,"INE544A01019"]
["HATHWAY","EQ",21.15,21.6,20.6,20.8,21,21.65,262786,5455208.5,"2019-09-30",1004,"INE982F01036"]
["HATSUN","EQ",633,638.3,616.35,626.45,626.1,633.55,3165,1986793,"2019-09-30",237,"INE473B01035"]
["HAVELLS","EQ",715.9,721.25,709.05,718.3,719,713.8,979643,701339672.9,"2019-09-30",33413,"INE176B01034"]
["HAVISHA","BE",0.55,0.65,0.55,0.55,0.55,0.6,24417,13629.35,"2019-09-30",13,"INE293B01029"]
["HBLPOWER","EQ",19.7,20.1,18.5,18.55,18.5,19.7,91491,1723065.15,"2019-09-30",566,"INE292B01021"]
["HBSL","EQ",7.15,7.15,6.9,6.9,6.9,7.25,159,1117.1,"2019-09-30",4,"INE550B01022"]
["HCC","EQ",9.1,9.1,8.4,8.55,8.5,8.95,1094125,9443430.45,"2019-09-30",1499,"INE549A01026"]
["HCG","EQ",111.4,112.5,110,111.1,111.5,110.4,3246,360318.75,"2019-09-30",172,"INE075I01017"]
["HCL-INSYS","EQ",8,8,7.6,7.7,7.75,7.95,451200,3503310.15,"2019-09-30",972,"INE236A01020"]
["HCLTECH","EQ",1044,1096.5,1043.05,1080.6,1078.65,1041.05,4279793,4607855379.5,"2019-09-30",156471,"INE860A01027"]
["HDFC","EQ",2035.9,2038.5,1970.05,1977.05,1977.05,2035.9,7117561,14160810329.65,"2019-09-30",255161,"INE001A01036"]
["HDFCAMC","EQ",2800,2839.15,2787,2801.7,2800,2804,190861,537388228.7,"2019-09-30",19013,"INE127D01025"]
["HDFCBANK","EQ",1228.8,1240,1216.5,1227.45,1227.5,1244.2,9109229,11200672638.85,"2019-09-30",213075,"INE040A01034"]
["HDFCLIFE","EQ",585,609,585,601.15,600.4,582.3,5522478,3308152149.2,"2019-09-30",111452,"INE795G01014"]
["HDFCMFGETF","EQ",3400,3400,3380.05,3393.35,3400,3389.8,988,3352978.7,"2019-09-30",197,"INF179K01CN1"]
["HDFCNIFETF","EQ",1205,1205,1192.98,1202.24,1201.9,1210,605,724466.03,"2019-09-30",63,"INF179KB1KP3"]
["HDFCSENETF","EQ",4082.59,4091.5,4034.77,4047.98,4047.69,4093.58,54,219282.29,"2019-09-30",16,"INF179KB1KQ1"]
["HDIL","EQ",4,4,4,4,4,4.2,263372,1053488,"2019-09-30",312,"INE191I01012"]
["HEG","EQ",1017,1017,935,953.2,955.15,1026,706656,681598432.15,"2019-09-30",39023,"INE545A01016"]
["HEIDELBERG","EQ",194,194.6,187.55,188.3,188,193.85,182416,34586033.45,"2019-09-30",4484,"INE578A01017"]
["HERCULES","EQ",90.4,90.95,86.15,87.45,87,90.4,4107,361337.4,"2019-09-30",315,"INE688E01024"]
["HERITGFOOD","EQ",396,396,380,382.65,382,388,11675,4515468.8,"2019-09-30",406,"INE978A01027"]
["HEROMOTOCO","EQ",2734,2758.75,2668.2,2704.75,2690,2729.15,837786,2267774652,"2019-09-30",51533,"INE158A01026"]
["HESTERBIO","EQ",1750,1790.95,1700,1733.85,1725.05,1740.75,7925,13781808.35,"2019-09-30",1513,"INE782E01017"]
["HEXATRADEX","BE",5.25,5.25,5.25,5.25,5.25,5,7701,40430.25,"2019-09-30",13,"INE750M01017"]
["HEXAWARE","EQ",376.95,385.3,375.05,380.35,381.55,375.95,1691175,645062502.5,"2019-09-30",21520,"INE093A01033"]
["HFCL","EQ",18.9,19,17.8,18,17.85,18.8,2136311,38854813.55,"2019-09-30",5564,"INE548A01028"]
["HGINFRA","EQ",201.6,220.95,200.15,212.2,213.8,201.6,161580,34045390.15,"2019-09-30",3430,"INE926X01010"]
["HGS","EQ",576.1,585.7,567.95,575.45,585.7,575.9,2923,1679271.8,"2019-09-30",342,"INE170I01016"]
["HIKAL","EQ",152.45,153.1,147.4,149.3,149,151.65,171083,25542482.4,"2019-09-30",1936,"INE475B01022"]
["HIL","EQ",1340.1,1340.1,1265,1278.95,1272.05,1339.75,8214,10593618.4,"2019-09-30",1493,"INE557A01011"]
["HILTON","EQ",10.7,10.7,9.5,9.55,9.55,9.9,2370,23153.3,"2019-09-30",25,"INE788H01017"]
["HIMATSEIDE","EQ",146.7,146.7,141.5,143.2,143.55,145.7,33240,4744237.9,"2019-09-30",875,"INE049A01027"]
["HINDALCO","EQ",189.4,191.9,184.75,191.35,191.3,190.7,6521755,1227110291.65,"2019-09-30",42789,"INE038A01020"]
["HINDCOMPOS","EQ",177,188,177,185.65,188,179,2195,394824.75,"2019-09-30",211,"INE310C01029"]
["HINDCOPPER","EQ",36.6,36.8,34.8,35.2,34.9,36.6,631942,22379589.5,"2019-09-30",2545,"INE531E01026"]
["HINDMOTORS","EQ",6.1,6.1,5.7,5.75,5.75,6.05,67837,398290.95,"2019-09-30",316,"INE253A01025"]
["HINDNATGLS","EQ",41.9,41.9,38,40,39.6,39.95,20791,836836.8,"2019-09-30",113,"INE952A01022"]
["HINDOILEXP","EQ",99.1,100.55,97.55,98.3,98.3,100.35,133904,13160857.65,"2019-09-30",1567,"INE345A01011"]
["HINDPETRO","EQ",305.7,310.9,296.6,301.7,302.3,305.85,7797774,2367107956.75,"2019-09-30",67563,"INE094A01015"]
["HINDUJAVEN","EQ",339.85,339.85,320.25,321.05,320.25,333.4,1129,367297.05,"2019-09-30",155,"INE353A01023"]
["HINDUNILVR","EQ",2007.9,2017.9,1971.4,1981.95,1984.95,2010.9,2169407,4321276260.6,"2019-09-30",81697,"INE030A01027"]
["HINDZINC","EQ",217.1,218.4,211.8,213.45,212.85,216.6,843381,181125624.75,"2019-09-30",11045,"INE267A01025"]
["HIRECT","EQ",166.2,175,166,166.4,167,164.45,54054,9191115.05,"2019-09-30",1371,"INE835D01023"]
["HISARMETAL","EQ",51,53.45,48.4,50.05,50,52,840,41948.6,"2019-09-30",30,"INE598C01011"]
["HITECH","EQ",173.4,186,163.25,178.8,177,173.4,32070,5519680.55,"2019-09-30",671,"INE106T01017"]
["HITECHCORP","EQ",83,84.9,78,79,79,86,4663,375905.7,"2019-09-30",170,"INE120D01012"]
["HITECHGEAR","EQ",175.05,175.05,170,171.7,170.05,177,1257,216948.9,"2019-09-30",99,"INE127B01011"]
["HMVL","EQ",82.5,82.5,79,79.4,79.4,79.45,9860,786271.75,"2019-09-30",100,"INE871K01015"]
["HNDFDS","BE",521.85,540,505.2,530.25,530,521.85,6602,3508583.65,"2019-09-30",101,"INE254N01018"]
["HNGSNGBEES","EQ",3160.01,3228.93,3160,3165.83,3185,3236.9,75,238442.58,"2019-09-30",49,"INF732E01227"]
["HONAUT","EQ",28900,28999.95,28516.15,28677.5,28606,28617.1,544,15625355.8,"2019-09-30",349,"INE671A01010"]
["HONDAPOWER","EQ",1065,1065,1035,1051.5,1051,1064.4,1012,1060666.4,"2019-09-30",139,"INE634A01018"]
["HOTELEELA","EQ",7.45,7.75,7.15,7.35,7.3,7.75,243216,1780984.3,"2019-09-30",437,"INE102A01024"]
["HOVS","EQ",76.15,78.4,73,73.65,75.25,76.15,2246,167631,"2019-09-30",97,"INE596H01014"]
["HPL","EQ",46,46,42.6,42.95,42.8,43.95,19650,857441.65,"2019-09-30",294,"INE495S01016"]
["HSCL","EQ",84,84,78.85,81,81,83.7,440483,35617590.6,"2019-09-30",4222,"INE019C01026"]
["HSIL","EQ",41.9,42,40.5,40.85,40.9,41.9,78023,3205887.25,"2019-09-30",435,"INE415A01038"]
["HTMEDIA","EQ",22.05,23,21.2,21.9,21.75,22.25,45116,983586.85,"2019-09-30",223,"INE501G01024"]
["HUBTOWN","EQ",15.1,15.45,15,15,15,15.45,23189,351692.45,"2019-09-30",79,"INE703H01016"]
["HUDCO","EQ",35.8,36.1,33.9,34.9,34.7,35.8,841356,29221104.85,"2019-09-30",3782,"INE031A01017"]
["IBMFNIFTY","EQ",111.5,112,108.2,108.43,109.01,111.52,1126,123781.09,"2019-09-30",23,"INF666M01FS5"]
["IBREALEST","EQ",47.1,47.8,45.9,45.9,45.9,51,976243,44932766.45,"2019-09-30",1636,"INE069I01010"]
["IBULHSGFIN","EQ",360.6,361.9,240.05,255.9,256,390.1,91930251,26194081748.25,"2019-09-30",1210760,"INE148I01020"]
["IBULISL","EQ",129.4,129.4,129.4,129.4,129.4,136.2,7187,929997.8,"2019-09-30",60,"INE126M01010"]
["IBVENTURES","EQ",140,140,123.85,123.85,123.85,154.8,2371578,304216309.1,"2019-09-30",18624,"INE274G01010"]
["ICICI500","EQ",151.65,151.65,150,150.81,150.62,152.02,724,109025.39,"2019-09-30",41,"INF109KC1CZ3"]
["ICICIB22","EQ",34.58,35.19,34.53,34.83,34.6,35.11,340354,11844013.05,"2019-09-30",8210,"INF109KB15Y7"]
["ICICIBANK","EQ",443.3,445.15,431,433.7,433.8,449.2,27524660,12002099399.1,"2019-09-30",206835,"INE090A01021"]
["ICICIBANKN","EQ",309,309,290.05,292.36,292.39,300.49,83621,24539266.27,"2019-09-30",65,"INF109KC1E27"]
["ICICIBANKP","EQ",166.95,166.95,162.7,163.64,163.64,167.52,2727,446774.46,"2019-09-30",50,"INF109KC1E35"]
["ICICIGI","EQ",1209,1214.3,1187,1209.85,1205.1,1203.75,656971,787362050.95,"2019-09-30",30675,"INE765G01017"]
["ICICIGOLD","EQ",32.05,34.95,30.2,34,34,33.95,17142,581971.15,"2019-09-30",6303,"INF109KC1NT3"]
["ICICILIQ","EQ",999.94,1000,999.94,999.99,999.99,1000,54190,54189967.52,"2019-09-30",68,"INF109KC1KT9"]
["ICICILOVOL","EQ",93.75,95,90.01,91,91.02,90.99,606989,55124325.27,"2019-09-30",164,"INF109KB10T8"]
["ICICIMCAP","EQ",65.5,65.5,62.05,62.4,62.2,63.24,211662,13204787.84,"2019-09-30",134,"INF109KB1XT3"]
["ICICINF100","EQ",126,126,123.48,124.38,124.55,125.3,968,120392.28,"2019-09-30",39,"INF109KA1962"]
["ICICINIFTY","EQ",121,122.48,118,120.89,121,120.86,1127682,136401213.88,"2019-09-30",8481,"INF109K012R6"]
["ICICINV20","EQ",57.1,57.7,55.16,55.71,55.72,55.3,4764,264605.03,"2019-09-30",128,"INF109KB1WY5"]
["ICICINXT50","EQ",28.15,28.75,27.63,27.86,27.88,28.1,1320705,36875309.48,"2019-09-30",329,"INF109KC1NS5"]
["ICICIPRULI","EQ",460.1,471.7,460.1,463.5,463.5,458.6,3772287,1758377065.15,"2019-09-30",79957,"INE726G01019"]
["ICICISENSX","EQ",412.63,412.63,408.8,411.93,412,413.74,111,45578.59,"2019-09-30",30,"INF346A01034"]
["ICIL","EQ",46,46.1,43.4,44.3,44.25,46.1,122325,5438359.5,"2019-09-30",948,"INE483B01026"]
["ICRA","EQ",2907.25,2968.05,2801.3,2822,2801.5,2962,796,2277494.85,"2019-09-30",319,"INE725G01011"]
["IDBI","EQ",33.55,33.9,31.3,31.75,31.7,33.6,3854194,123307605.9,"2019-09-30",9571,"INE008A01015"]
["IDBIGOLD","EQ",3487,3487,3487,3487,3487,3488,8,27896,"2019-09-30",4,"INF397L01554"]
["IDEA","EQ",5.7,6.45,4.95,6.15,6.35,5.65,381241840,2242834295,"2019-09-30",186401,"INE669E01016"]
["IDFC","EQ",36.15,36.35,34.05,34.4,34.35,36.15,1486087,51444002.55,"2019-09-30",5121,"INE043D01016"]
["IDFCFIRSTB","EQ",42.55,42.75,39.4,40.2,40.2,42.5,29724442,1212393981,"2019-09-30",43315,"INE092T01019"]
["IDFNIFTYET","EQ",115,121.99,115,119.01,119.47,115,214,25268.15,"2019-09-30",16,"INF194KA1U07"]
["IEX","EQ",121,124.2,119,120.65,120.5,121.7,144906,17566604.55,"2019-09-30",1902,"INE022Q01020"]
["IFBAGRO","EQ",426.8,436,401.1,405,403,422.7,13993,5769121.8,"2019-09-30",846,"INE076C01018"]
["IFBIND","EQ",692.15,699.1,665.35,669.55,667.55,691.1,8251,5585368.05,"2019-09-30",617,"INE559A01017"]
["IFCI","EQ",7.2,7.3,7,7.05,7,7.25,1130380,7986358.05,"2019-09-30",4181,"INE039A01010"]
["IFGLEXPOR","EQ",165,171.05,160,161.95,160,168,990,162481.9,"2019-09-30",120,"INE133Y01011"]
["IGARASHI","EQ",194.5,198.85,186.65,189,189.4,195.6,22600,4296077.3,"2019-09-30",706,"INE188B01013"]
["IGL","EQ",347.6,350.85,346.25,349.7,349.3,346.95,700248,244235658.3,"2019-09-30",18428,"INE203G01027"]
["IGPL","EQ",182,182,168,168.85,168.2,178.2,21443,3654979.25,"2019-09-30",653,"INE204A01010"]
["IIFL","EQ",117.2,128,112.6,124.65,127,117,167868,20055194.45,"2019-09-30",2604,"INE530B01024"]
["IIFLSEC","BE",30.85,30.85,30.85,30.85,30.85,29.4,1677470,51749949.5,"2019-09-30",147,"INE489L01022"]
["IIFLWAM","BE",1251.55,1365,1235.05,1235.05,1235.05,1300.05,17349,21952218.25,"2019-09-30",454,"INE466L01020"]
["IITL","BE",59.05,60,56.3,60,60,59.05,308,17977.6,"2019-09-30",7,"INE886A01014"]
["IMFA","EQ",186.8,187,174.05,179.45,180,186.75,17414,3128558.3,"2019-09-30",544,"INE919H01018"]
["IMPAL","EQ",910,910,865,885.95,905,909.2,3771,3345987.8,"2019-09-30",520,"INE547E01014"]
["IMPEXFERRO","BE",0.25,0.3,0.2,0.3,0.3,0.25,3366,712.5,"2019-09-30",8,"INE691G01015"]
["INDBANK","EQ",7.6,7.8,7.3,7.5,7.55,7.75,13820,103473.05,"2019-09-30",139,"INE841B01017"]
["INDHOTEL","EQ",154,161.9,150,159.8,159.8,154.45,1837554,287102618.95,"2019-09-30",15944,"INE053A01029"]
["INDIACEM","EQ",82.05,82.75,79,79.05,79.1,82.45,2643190,212161210.35,"2019-09-30",13505,"INE383A01012"]
["INDIAGLYCO","EQ",237.35,238.75,225.35,227.85,228,237.35,60571,13934384.15,"2019-09-30",1581,"INE560A01015"]
["INDIAMART","EQ",1917,1917,1765.25,1769.05,1770,1892.35,33238,60398400.6,"2019-09-30",2786,"INE933S01016"]
["INDIANB","EQ",133,133.5,124.25,125.3,125.45,133.5,1057239,134456912.6,"2019-09-30",13842,"INE562A01011"]
["INDIANCARD","BE",111.35,111.55,111.35,111.55,111.55,113.25,35,3903.25,"2019-09-30",2,"INE061A01014"]
["INDIANHUME","EQ",289.45,289.45,269,272.7,275,286.1,19723,5475307.75,"2019-09-30",953,"INE323C01030"]
["INDIGO","EQ",1853,1898.85,1832.7,1889.65,1883.05,1851.8,1090939,2036928733.75,"2019-09-30",51324,"INE646L01027"]
["INDLMETER","EQ",18.85,18.85,18.1,18.15,18.1,18.4,1206,22060.65,"2019-09-30",16,"INE065B01013"]
["INDNIPPON","EQ",352.3,357,341.2,343.9,344.75,356.7,2070,727161.6,"2019-09-30",178,"INE092B01025"]
["INDOCO","EQ",154.1,155.7,152.5,153.15,153,155.8,18725,2883066.3,"2019-09-30",313,"INE873D01024"]
["INDORAMA","EQ",31.05,31.75,30,30.15,30,31.05,8694,264715.3,"2019-09-30",96,"INE156A01020"]
["INDOSTAR","EQ",230,233.95,215,216.55,216.5,229.7,39695,8679870.65,"2019-09-30",1655,"INE896L01010"]
["INDOTECH","EQ",88.6,89.7,85.1,87.75,89.7,88.2,4529,392497.1,"2019-09-30",91,"INE332H01014"]
["INDOTHAI","EQ",25.45,26.75,24.2,25.05,24.25,25.45,8202,210106.6,"2019-09-30",510,"INE337M01013"]
["INDOWIND","EQ",3.1,3.15,2.9,2.9,3,3,43884,130734.8,"2019-09-30",78,"INE227G01018"]
["INDRAMEDCO","EQ",38,39.45,36.85,37.05,36.95,37.6,35334,1326508.2,"2019-09-30",331,"INE681B01017"]
["INDSWFTLAB","BE",44.5,44.9,41.9,42,42.5,43.15,97149,4179835.25,"2019-09-30",238,"INE915B01019"]
["INDSWFTLTD","EQ",5.55,5.65,5.25,5.4,5.4,5.45,3073,16756.15,"2019-09-30",39,"INE788B01028"]
["INDTERRAIN","EQ",85,85,76.55,78.85,79,81.95,36293,2866952.75,"2019-09-30",285,"INE611L01021"]
["INDUSINDBK","EQ",1475.8,1475.8,1346.15,1383.55,1390,1480.8,9439585,13106862275.8,"2019-09-30",210678,"INE095A01012"]
["INEOSSTYRO","EQ",645,650,630.1,636.8,644,642.6,9971,6324874.55,"2019-09-30",390,"INE189B01011"]
["INFIBEAM","EQ",41.15,41.8,39.5,40.35,40.25,42.1,6777135,273568446.55,"2019-09-30",7115,"INE483S01020"]
["INFOBEAN","EQ",74.1,75.1,61.25,63.25,63,67.1,110791,7195137.75,"2019-09-30",204,"INE344S01016"]
["INFRABEES","EQ",332,337.46,328.01,336.88,337.46,333.11,45,15116.55,"2019-09-30",12,"INF732E01268"]
["INFRATEL","EQ",255.95,259.7,250.45,257.3,258.3,256.6,2066415,526562634.1,"2019-09-30",35990,"INE121J01017"]
["INFY","EQ",785.1,808,784.15,805.65,804.2,782.2,8178091,6555812642.85,"2019-09-30",156000,"INE009A01021"]
["INGERRAND","EQ",639.55,649.75,630,644.9,648.95,634.5,10278,6557194.3,"2019-09-30",753,"INE177A01018"]
["INOXLEISUR","EQ",333,345.9,324.5,330.75,335,336,225366,75324164.85,"2019-09-30",8910,"INE312H01016"]
["INOXWIND","EQ",34.8,35.4,32.3,33.1,33.6,34.8,32951,1112701.55,"2019-09-30",451,"INE066P01011"]
["INSECTICID","EQ",618,619.35,591.7,597.15,598.55,607.3,6232,3773277.05,"2019-09-30",1342,"INE070I01018"]
["INSPIRISYS","EQ",46.05,48.7,45.1,45.7,46.85,48.55,4064,186082,"2019-09-30",239,"INE020G01017"]
["INTEGRA","BE",0.3,0.3,0.2,0.2,0.2,0.25,1495,400.1,"2019-09-30",6,"INE418N01027"]
["INTELLECT","EQ",182,185.7,175,182.4,182.4,182.5,334962,60823133.95,"2019-09-30",5165,"INE306R01017"]
["INTENTECH","EQ",36.85,38.5,35.25,35.5,35.4,36.65,12541,446637.9,"2019-09-30",72,"INE781A01025"]
["INVENTURE","EQ",14.25,14.9,14,14.8,14.8,14.15,38674,560599.2,"2019-09-30",151,"INE878H01016"]
["IOB","EQ",9.85,9.95,9.35,9.4,9.45,9.85,578443,5512372.7,"2019-09-30",1566,"INE565A01014"]
["IOC","EQ",146.45,148,143,147.4,147.45,145.55,16069288,2344847011.75,"2019-09-30",81890,"INE242A01010"]
["IOLCP","EQ",178.95,184.45,175.55,183.2,183.5,179.25,257971,46247512.25,"2019-09-30",6232,"INE485C01011"]
["IPAPPM","EQ",423.95,424,361.15,365.4,362.1,410.1,50610,19172341.8,"2019-09-30",2725,"INE435A01028"]
["IPCALAB","EQ",916,921.85,891,903,902,923.3,237142,214338364.6,"2019-09-30",14552,"INE571A01020"]
["IRB","EQ",79,80.2,72.55,74.4,74,79.5,883436,66979818.25,"2019-09-30",12354,"INE821I01014"]
["IRCON","EQ",380.5,384.65,374.6,375.4,375,377.3,64045,24291089.8,"2019-09-30",1216,"INE962Y01013"]
["ISEC","EQ",288.2,288.2,271.35,278.55,278,284.65,142234,39714979.6,"2019-09-30",5227,"INE763G01038"]
["ISFT","BE",86.2,90,83.2,88.1,87.95,86.2,855,73924.25,"2019-09-30",381,"INE566K01011"]
["ISMTLTD","EQ",4.15,4.25,3.9,4.05,4.05,4,59641,240741.8,"2019-09-30",177,"INE732F01019"]
["ITC","EQ",254.75,260.8,249.4,259.85,259.15,252.95,20588289,5282974860.25,"2019-09-30",146670,"INE154A01025"]
["ITDC","EQ",245.15,249,228.05,230.9,228.15,245.15,46414,10966730.75,"2019-09-30",2745,"INE353K01014"]
["ITDCEM","EQ",50.4,51.55,43.65,50.05,51.05,49.9,1127874,54190571.75,"2019-09-30",5487,"INE686A01026"]
["ITI","EQ",82.25,84.2,80.2,82.1,81.55,82.25,852710,70309160.25,"2019-09-30",6254,"INE248A01017"]
["IVC","EQ",3.25,3.3,3.05,3.2,3.2,3.15,149650,472523.9,"2019-09-30",153,"INE050B01023"]
["IVP","EQ",61.2,62.8,60.95,62.8,62.8,64.15,1296,79104.6,"2019-09-30",17,"INE043C01018"]
["IVZINNIFTY","EQ",1296,1340,1245,1245,1245,1244.2,12,15364,"2019-09-30",8,"INF205K01DA9"]
["IZMO","EQ",31.3,32,30.75,31.45,31.8,31.1,8393,263513.35,"2019-09-30",87,"INE848A01014"]
["J&KBANK","EQ",35.4,35.4,33.3,33.45,33.6,35.1,1002162,33882463.65,"2019-09-30",8075,"INE168A01041"]
["JAGRAN","EQ",64.15,64.9,63.65,64.05,64,64.15,58682,3756663,"2019-09-30",1200,"INE199G01027"]
["JAGSNPHARM","EQ",25.55,26.3,24.15,24.5,24.2,25.55,9080,227097.6,"2019-09-30",116,"INE048B01027"]
["JAIBALAJI","EQ",18.8,18.8,18.2,18.8,18.8,18.8,2920,53363.8,"2019-09-30",15,"INE091G01018"]
["JAICORPLTD","EQ",87.3,87.3,81,82.7,82.75,87.4,686011,57235836.55,"2019-09-30",5729,"INE070D01027"]
["JAMNAAUTO","EQ",37.9,38.2,36.2,37.45,37.35,37.85,795204,29593398.85,"2019-09-30",5337,"INE039C01032"]
["JAYAGROGN","EQ",156.45,159.65,148.35,149.65,150.6,155.85,14902,2280021.2,"2019-09-30",481,"INE785A01026"]
["JAYBARMARU","EQ",205.65,208.4,192.9,194.85,194,201.25,162442,32558473.35,"2019-09-30",3475,"INE571B01028"]
["JAYNECOIND","EQ",4.75,4.9,4.7,4.7,4.7,4.9,84871,400973.65,"2019-09-30",106,"INE854B01010"]
["JAYSREETEA","EQ",52.35,52.4,48.3,49.15,48.7,52,117267,5853005.2,"2019-09-30",1523,"INE364A01020"]
["JBCHEPHARM","EQ",359.95,378.4,350,370.6,369,355.4,489167,177973160.1,"2019-09-30",8778,"INE572A01028"]
["JBFIND","EQ",7.6,7.75,7.3,7.35,7.5,7.65,23321,174041.15,"2019-09-30",134,"INE187A01017"]
["JBMA","EQ",199.05,203.35,181.4,187.6,187.25,198.6,72711,14021474.25,"2019-09-30",3469,"INE927D01028"]
["JCHAC","EQ",1899.95,1899.95,1835,1850.3,1850,1849.3,4835,8943799.85,"2019-09-30",419,"INE782A01015"]
["JHS","EQ",16.9,16.95,16,16.45,16.45,16.7,42106,689828.9,"2019-09-30",406,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.3,0.3,0.3,0.35,1320,396.5,"2019-09-30",10,"INE026B01049"]
["JINDALPHOT","BE",15.2,16.7,15.2,16.3,16.3,15.95,5486,86739.5,"2019-09-30",19,"INE796G01012"]
["JINDALPOLY","EQ",235.1,235.15,223.3,224.8,224.8,235.55,15480,3510377.1,"2019-09-30",752,"INE197D01010"]
["JINDALSAW","EQ",86.9,88.4,85.5,85.75,85.7,86.85,657462,56958123.9,"2019-09-30",5616,"INE324A01024"]
["JINDALSTEL","EQ",102,104.35,98.6,103.55,103.6,102.85,21961633,2219055704.75,"2019-09-30",68968,"INE749A01030"]
["JINDCOT","BE",2.5,2.5,2.35,2.4,2.35,2.45,1363,3358,"2019-09-30",9,"INE904J01016"]
["JINDRILL","EQ",81.45,82.85,78,78.45,78.1,81.45,4375,347406.45,"2019-09-30",120,"INE742C01031"]
["JINDWORLD","EQ",61.85,61.85,56.1,57.25,56.9,59.05,152205,8831055.45,"2019-09-30",1631,"INE247D01039"]
["JISLDVREQS","EQ",16.05,16.55,15.55,15.6,15.6,16.25,11454,180599.05,"2019-09-30",91,"IN9175A01010"]
["JISLJALEQS","EQ",20.55,21,19.05,19.4,19.65,20.2,1388287,27721398.1,"2019-09-30",5059,"INE175A01038"]
["JITFINFRA","BE",8.1,8.1,7.6,7.8,8.1,7.75,5137,40077.9,"2019-09-30",26,"INE863T01013"]
["JIYAECO","EQ",47.6,47.75,43.5,44.2,44.9,47.3,131346,5944079.25,"2019-09-30",1355,"INE023S01016"]
["JKCEMENT","EQ",1070,1070,1016.6,1050.35,1052,1067,38842,40609165.6,"2019-09-30",2097,"INE823G01014"]
["JKIL","EQ",132,132.9,126.3,129.65,129.55,133.5,201782,26143983.35,"2019-09-30",3040,"INE576I01022"]
["JKLAKSHMI","EQ",312,312.95,299.5,303.25,302.1,312,28242,8560294.65,"2019-09-30",1329,"INE786A01032"]
["JKPAPER","EQ",148.3,151.85,147,150,150.9,146.75,4064488,607076804.4,"2019-09-30",34488,"INE789E01012"]
["JKTYRE","EQ",71.8,71.8,69.65,70.1,70.05,72.2,309493,21782726.8,"2019-09-30",2677,"INE573A01042"]
["JMA","EQ",24.5,24.5,21.45,22.45,21.55,25.15,12311,278543.9,"2019-09-30",165,"INE412C01023"]
["JMCPROJECT","EQ",118,118,111,111.95,111,117.15,130212,14722425.85,"2019-09-30",2361,"INE890A01024"]
["JMFINANCIL","EQ",82.5,82.5,77.4,79.25,78.35,82.6,488987,38812341.65,"2019-09-30",12078,"INE780C01023"]
["JMTAUTOLTD","EQ",1.2,1.2,1.15,1.15,1.2,1.2,44550,51450,"2019-09-30",22,"INE988E01036"]
["JOCIL","EQ",94.85,99,87.7,90.65,87.7,98.75,2919,272379.6,"2019-09-30",118,"INE839G01010"]
["JPASSOCIAT","EQ",2.1,2.25,2,2.25,2.25,2.05,9161412,19672675.6,"2019-09-30",2815,"INE455F01025"]
["JPINFRATEC","EQ",1.25,1.3,1.2,1.2,1.2,1.25,994711,1201006.45,"2019-09-30",223,"INE099J01015"]
["JPOLYINVST","EQ",15.65,16.4,14.9,14.95,14.95,15.65,406,6414.7,"2019-09-30",5,"INE147P01019"]
["JPPOWER","EQ",1.6,1.6,1.45,1.5,1.5,1.6,2729474,4121843.25,"2019-09-30",919,"INE351F01018"]
["JSL","EQ",37,37.4,34.9,35.4,35,36.7,475559,17118146.35,"2019-09-30",1792,"INE220G01021"]
["JSLHISAR","EQ",64.2,65.65,62.15,63.6,63.25,64.8,158730,10061282.65,"2019-09-30",1414,"INE455T01018"]
["JSWENERGY","EQ",65.4,65.5,63.95,65.05,65,65.05,548636,35625129.1,"2019-09-30",4979,"INE121E01018"]
["JSWHL","EQ",2763.05,2811.5,2761.25,2800,2800,2796.95,731,2040301.2,"2019-09-30",179,"INE824G01012"]
["JSWSTEEL","EQ",228,231,222.5,229.95,228.7,232.2,6783701,1538170787.9,"2019-09-30",42739,"INE019A01038"]
["JTEKTINDIA","EQ",86.1,87.4,84.95,85.75,86,86.7,45903,3933094.85,"2019-09-30",620,"INE643A01035"]
["JUBILANT","EQ",527,527.65,498.05,505.15,502,523.9,280031,142819695,"2019-09-30",10994,"INE700A01033"]
["JUBLFOOD","EQ",1369.5,1373.85,1331.05,1359.4,1356.9,1369.5,1042634,1408825317.45,"2019-09-30",57456,"INE797F01012"]
["JUBLINDS","EQ",111.05,111.05,106.1,106.5,106.15,111.6,5286,570951.9,"2019-09-30",187,"INE645L01011"]
["JUMPNET","EQ",58.55,58.6,56.45,58.15,58,58.25,128778,7462532.55,"2019-09-30",122,"INE974C01022"]
["JUNIORBEES","EQ",286.8,289.98,284.15,285.54,285.5,288.85,54204,15468715.37,"2019-09-30",2141,"INF732E01045"]
["JUSTDIAL","EQ",694.95,694.95,680,690.25,687.5,690.7,1030913,708096906.4,"2019-09-30",17559,"INE599M01018"]
["JYOTHYLAB","EQ",165.1,172,165.1,168.85,168.5,165.9,122738,20771092.55,"2019-09-30",4116,"INE668F01031"]
["KABRAEXTRU","EQ",67,68,67,67.9,67.5,68.1,4086,276574.45,"2019-09-30",68,"INE900B01029"]
["KAJARIACER","EQ",560.45,576.95,545.1,549.15,550,556.95,238966,132589552.2,"2019-09-30",12380,"INE217B01036"]
["KAKATCEM","EQ",166,166,150.5,152,152.15,163.55,40476,6255658.25,"2019-09-30",1336,"INE437B01014"]
["KALPATPOWR","EQ",478.9,494,465,490.65,487.55,475.05,72467,35054415.9,"2019-09-30",3156,"INE220B01022"]
["KALYANIFRG","BE",158.2,170,158.2,167.95,167.95,165.1,690,114370.65,"2019-09-30",13,"INE314G01014"]
["KAMATHOTEL","EQ",37.75,39.8,36.7,39.05,39.8,37.8,46227,1777763.5,"2019-09-30",506,"INE967C01018"]
["KAMDHENU","EQ",114.9,114.95,109.3,110.45,110.5,113.5,3999,442000.65,"2019-09-30",123,"INE390H01012"]
["KANANIIND","EQ",3.05,3.35,2.95,2.95,2.95,3.25,3040,9085.5,"2019-09-30",16,"INE879E01037"]
["KANORICHEM","EQ",45.45,47.1,43.65,43.75,43.7,45.35,9704,429189.4,"2019-09-30",231,"INE138C01024"]
["KANSAINER","EQ",520,530,512.4,524.95,520,516.55,161968,84742537.85,"2019-09-30",5791,"INE531A01024"]
["KARDA","EQ",180.25,184.7,175,178.3,178.45,183.1,84759,15269107.25,"2019-09-30",3275,"INE278R01018"]
["KARMAENG","EQ",10,10,9.65,9.8,9.85,10.15,555,5463.45,"2019-09-30",10,"INE725L01011"]
["KARURVYSYA","EQ",59.9,60.2,59,59.75,59.75,60.2,480930,28721557.2,"2019-09-30",3845,"INE036D01028"]
["KAVVERITEL","BE",2.5,2.5,2.5,2.5,2.5,2.6,10,25,"2019-09-30",1,"INE641C01019"]
["KAYA","EQ",390.15,402.7,382.15,398.9,400.5,389.05,9296,3652364.5,"2019-09-30",625,"INE587G01015"]
["KCP","EQ",72.8,72.8,68.05,68.7,68.95,70.55,122245,8430589.4,"2019-09-30",675,"INE805C01028"]
["KCPSUGIND","EQ",13,13.1,12.7,12.85,12.8,12.9,50783,650219.55,"2019-09-30",135,"INE790B01024"]
["KDDL","EQ",374.75,384.25,350,373.8,375,372.75,1554,565014.7,"2019-09-30",138,"INE291D01011"]
["KEC","EQ",278.75,279,270.1,273.35,272.5,275.95,120234,33097255.65,"2019-09-30",2522,"INE389H01022"]
["KECL","EQ",9,9.3,8.8,8.85,8.95,9.1,27851,251725.6,"2019-09-30",214,"INE134B01017"]
["KEI","EQ",551.9,562,536,543.4,536.05,545.45,213877,117527704.95,"2019-09-30",8776,"INE878B01027"]
["KELLTONTEC","EQ",25,25.4,23.25,24.45,23.25,24.45,430113,10744091.55,"2019-09-30",807,"INE164B01022"]
["KENNAMET","EQ",1128,1128,1088.05,1107.15,1121.95,1099.65,2180,2402742.75,"2019-09-30",200,"INE717A01029"]
["KERNEX","BE",27,28.7,26.9,27.55,26.9,27.5,4348,119471.85,"2019-09-30",33,"INE202H01019"]
["KESARENT","EQ",33.65,36,33.65,35.35,33.85,35.3,2571,89594,"2019-09-30",19,"INE133B01019"]
["KESORAMIND","EQ",55.05,55.45,53.6,54.4,54.4,55.55,126444,6849155.45,"2019-09-30",1032,"INE087A01019"]
["KEYFINSERV","EQ",28.05,28.05,28.05,28.05,28.05,26.75,150,4207.5,"2019-09-30",2,"INE681C01015"]
["KGL","BE",0.3,0.3,0.25,0.3,0.3,0.3,845264,233559.9,"2019-09-30",106,"INE299C01024"]
["KHADIM","EQ",227,235,205,208.65,209.8,224.55,17504,3730957,"2019-09-30",1046,"INE834I01025"]
["KHANDSE","BE",14.9,14.9,14.9,14.9,14.9,14.95,1,14.9,"2019-09-30",1,"INE060B01014"]
["KICL","EQ",1730,1741.95,1699.7,1734.25,1735,1734,970,1675995.25,"2019-09-30",300,"INE029L01018"]
["KILITCH","EQ",120,127.35,120,120.95,120.6,123.35,9923,1202985.45,"2019-09-30",314,"INE729D01010"]
["KINGFA","EQ",653,690,619,669.1,689.9,633.05,7069,4592372.9,"2019-09-30",578,"INE473D01015"]
["KIOCL","EQ",122.05,125.9,122.05,122.15,122.05,124.1,4574,563054.95,"2019-09-30",150,"INE880L01014"]
["KIRIINDUS","EQ",436.5,444,400.1,413.7,409,441,107722,45387054.55,"2019-09-30",3495,"INE415I01015"]
["KIRLOSBROS","EQ",162.95,162.95,158.25,159.4,158.4,162.9,5167,826869.95,"2019-09-30",163,"INE732A01036"]
["KIRLOSENG","EQ",186,191.5,183,185.85,185.55,186.4,16502,3080867.6,"2019-09-30",606,"INE146L01010"]
["KIRLOSIND","EQ",674.6,685,674.6,679.35,679,693.8,411,279434.6,"2019-09-30",35,"INE250A01039"]
["KITEX","EQ",99,99,94.1,95.1,95,98.35,110263,10546167.2,"2019-09-30",1163,"INE602G01020"]
["KKCL","EQ",990,999,985,999,999,985.85,145,143573.95,"2019-09-30",24,"INE401H01017"]
["KMSUGAR","EQ",7.1,7.5,6.8,7.05,7.3,7,114747,802160.55,"2019-09-30",214,"INE157H01023"]
["KNRCON","EQ",235,235.75,228.4,231.2,231,234.9,37420,8686799.15,"2019-09-30",4083,"INE634I01029"]
["KOHINOOR","BE",14.15,14.25,13.5,13.6,13.6,14.15,15806,216378.25,"2019-09-30",70,"INE080B01012"]
["KOKUYOCMLN","EQ",72.7,72.7,70.4,71.5,70.4,71.65,8852,633052.5,"2019-09-30",239,"INE760A01029"]
["KOLTEPATIL","EQ",271,277.45,260,266.25,263.85,271.95,82485,22240217.05,"2019-09-30",4046,"INE094I01018"]
["KOPRAN","EQ",29.7,30.05,28.2,28.5,28.5,29.7,19699,567780.6,"2019-09-30",519,"INE082A01010"]
["KOTAKBANK","EQ",1635.1,1662,1614.3,1644.45,1637.9,1643.5,3357859,5494980754.45,"2019-09-30",96873,"INE237A01028"]
["KOTAKBKETF","EQ",306.81,307.06,297.7,304.98,306.9,307.61,1831571,558400309.06,"2019-09-30",1089,"INF174K01F59"]
["KOTAKGOLD","EQ",334,336,332,334.7,334.45,333.45,14558,4859334.85,"2019-09-30",504,"INF373I01049"]
["KOTAKNIFTY","EQ",119.56,119.7,118.23,119.46,119.65,119.52,487481,58153595.99,"2019-09-30",520,"INF174K014P6"]
["KOTAKNV20","EQ",56.9,56.95,56.11,56.66,56.9,56.43,29250,1657321.68,"2019-09-30",123,"INF174K01Z71"]
["KOTAKPSUBK","EQ",236,236,225.5,227.92,227.02,236.05,12748,2923413.72,"2019-09-30",323,"INF373I01023"]
["KOTARISUG","EQ",11,11.3,10.4,10.7,10.75,11.15,24922,266981.95,"2019-09-30",130,"INE419A01022"]
["KOTHARIPET","EQ",17.1,17.25,16.45,16.65,16.5,17.2,3893,65176.45,"2019-09-30",35,"INE720A01015"]
["KOTHARIPRO","EQ",62,63.65,60.2,61.4,60.2,62.7,4312,265210.5,"2019-09-30",39,"INE823A01017"]
["KPITTECH","EQ",95.1,97,94.6,95.3,95.1,95.65,87841,8358855.35,"2019-09-30",3727,"INE04I401011"]
["KPRMILL","EQ",562.25,562.25,545.1,549.85,545.3,552.25,2037,1125831.8,"2019-09-30",179,"INE930H01023"]
["KRBL","EQ",223.3,225.85,215.5,217.85,216.6,223.3,49118,10795981.15,"2019-09-30",1312,"INE001B01026"]
["KREBSBIO","EQ",85.85,87.5,85.85,86.05,86.05,85.8,7515,657540.55,"2019-09-30",6,"INE268B01013"]
["KRIDHANINF","EQ",8.15,8.95,8.15,8.15,8.15,8.55,72824,600920.3,"2019-09-30",217,"INE524L01026"]
["KRISHANA","EQ",50.1,53.9,50,53.9,53.9,51.9,1271,65380.95,"2019-09-30",114,"INE506W01012"]
["KSB","EQ",660.15,699,651.4,693.45,694,668.8,4618,3164964.2,"2019-09-30",473,"INE999A01015"]
["KSCL","EQ",512.4,512.4,491.8,495.15,493.5,512.25,111105,55588983.85,"2019-09-30",9959,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.1,0.1,0.1,0.15,677589,75099.45,"2019-09-30",113,"INE216D01026"]
["KSK","EQ",0.55,0.55,0.45,0.45,0.5,0.5,696885,349572.55,"2019-09-30",281,"INE143H01015"]
["KSL","EQ",198.65,198.65,188.05,190.15,189.65,194.95,22812,4394724.55,"2019-09-30",1719,"INE907A01026"]
["KTIL","EQ",35.25,36.25,33.5,33.65,33.5,35.25,3231,109924.7,"2019-09-30",142,"INE096L01025"]
["KTKBANK","EQ",77.15,78,75.3,75.65,75.6,77.3,551642,41907911.3,"2019-09-30",4520,"INE614B01018"]
["KWALITY","EQ",1.5,1.5,1.45,1.45,1.45,1.5,518477,752940.4,"2019-09-30",305,"INE775B01025"]
["L&TFH","EQ",93.15,93.85,83.55,84.75,84.55,93.15,20610273,1801177683.95,"2019-09-30",82421,"INE498L01015"]
["LAKSHVILAS","EQ",34.7,34.7,34.7,34.7,34.7,36.5,66446,2305676.2,"2019-09-30",407,"INE694C01018"]
["LALPATHLAB","EQ",1386.05,1403,1380,1392.75,1380,1386.05,49096,68524988.75,"2019-09-30",10188,"INE600L01024"]
["LAMBODHARA","EQ",32.4,32.4,30.15,30.9,30.3,31.15,5944,185185.85,"2019-09-30",378,"INE112F01022"]
["LAOPALA","EQ",184.85,184.85,172.9,179.8,179.95,185.95,77270,13822269.55,"2019-09-30",2360,"INE059D01020"]
["LASA","BE",17.05,17.5,17.05,17.05,17.1,17.15,26542,454169.7,"2019-09-30",43,"INE670X01014"]
["LAURUSLABS","EQ",366.85,376.9,366.45,374.35,375,366.05,45787,17106962.45,"2019-09-30",1947,"INE947Q01010"]
["LAXMIMACH","EQ",3749,3749,3638,3662.5,3658,3695.45,1444,5324586.3,"2019-09-30",492,"INE269B01029"]
["LEMONTREE","EQ",57.1,57.65,56.75,57.05,57,57.55,784368,44798062.85,"2019-09-30",5136,"INE970X01018"]
["LFIC","EQ",56.85,56.85,56.85,56.85,56.85,59.8,5,284.25,"2019-09-30",1,"INE850E01012"]
["LGBBROSLTD","EQ",325.25,325.25,311.5,312.95,312.15,319.25,4384,1387656.65,"2019-09-30",554,"INE337A01034"]
["LGBFORGE","EQ",2.45,2.55,2.35,2.55,2.55,2.45,19520,47674.4,"2019-09-30",28,"INE201J01017"]
["LIBAS","EQ",59.9,59.9,57,59,59,59.9,1511,88969,"2019-09-30",7,"INE908V01012"]
["LIBERTSHOE","EQ",110.8,111.4,105,105.8,105.8,111.7,57671,6168395.8,"2019-09-30",1277,"INE557B01019"]
["LICHSGFIN","EQ",396.6,396.6,370,376.65,376.2,394.15,3361894,1273240840.3,"2019-09-30",52792,"INE115A01026"]
["LICNETFGSC","EQ",20.4,20.78,19.75,20.69,20.45,19.8,5881,120309.36,"2019-09-30",56,"INF767K01MV5"]
["LICNETFN50","EQ",123,124.99,118.15,118.15,118.15,120.5,335,40659.53,"2019-09-30",12,"INF767K01OS7"]
["LICNETFSEN","EQ",439.2,490,439.1,480,480,485,40,18507.95,"2019-09-30",11,"INF767K01OT5"]
["LICNFNHGP","EQ",118.65,118.65,118.65,118.65,118.65,118,1,118.65,"2019-09-30",1,"INF767K01PC8"]
["LINCOLN","EQ",160.95,160.95,153.5,155.2,155.9,161.05,9484,1477967.6,"2019-09-30",335,"INE405C01035"]
["LINCPEN","EQ",186,186,183,184.25,184,186.6,1987,368319.7,"2019-09-30",49,"INE802B01019"]
["LINDEINDIA","EQ",511.8,523.15,508.75,511.7,520,509.3,28590,14741896.4,"2019-09-30",2352,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000,1000,1427652,1427650593.73,"2019-09-30",5689,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000.01,999.99,8679,8678974.59,"2019-09-30",56,"INF740KA1EU7"]
["LOKESHMACH","EQ",34.35,35.85,33.7,34.05,34,34.95,12761,439072.6,"2019-09-30",208,"INE397H01017"]
["LOTUSEYE","EQ",22,22.95,21.55,22.25,22.25,22.35,4442,98385.6,"2019-09-30",202,"INE947I01017"]
["LOVABLE","EQ",68.9,68.9,61.6,62.1,62.15,66.7,22385,1412560.5,"2019-09-30",734,"INE597L01014"]
["LPDC","EQ",1.75,1.8,1.75,1.75,1.75,1.8,1930,3385.15,"2019-09-30",13,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.5,0.45,0.5,816165,371826.85,"2019-09-30",132,"INE093R01011"]
["LT","EQ",1473,1484,1448.2,1474.25,1479,1472.65,2961398,4345635208.15,"2019-09-30",106304,"INE018A01030"]
["LTI","EQ",1520,1527,1505,1511.25,1509,1520.5,42794,64762259.9,"2019-09-30",5661,"INE214T01019"]
["LTTS","EQ",1610,1610,1513,1522.9,1515.05,1579.3,84120,129886009.85,"2019-09-30",12703,"INE010V01017"]
["LUMAXIND","EQ",1263,1269.95,1211.1,1230.35,1239.25,1225.65,1504,1857932.4,"2019-09-30",300,"INE162B01018"]
["LUMAXTECH","EQ",86.15,88.5,81.15,82.25,82.5,86.1,27571,2299852.2,"2019-09-30",669,"INE872H01027"]
["LUPIN","EQ",720,720,702.05,715.7,715.55,717.25,1487570,1056198762.35,"2019-09-30",65366,"INE326A01037"]
["LUXIND","EQ",1240,1249.9,1190.1,1203.2,1206,1229.3,45818,55152264.55,"2019-09-30",1967,"INE150G01020"]
["LYKALABS","EQ",16.6,16.9,15.85,15.95,16.25,16.6,22223,357312.95,"2019-09-30",122,"INE933A01014"]
["LYPSAGEMS","EQ",4.65,4.75,4.55,4.55,4.55,4.75,3065,13987.85,"2019-09-30",26,"INE142K01011"]
["M&M","EQ",557.75,558.55,540.3,547.15,548,555.1,3381186,1850191454.3,"2019-09-30",74167,"INE101A01026"]
["M&MFIN","EQ",346.5,346.5,324.2,328,327.75,346.05,2944282,980523911.6,"2019-09-30",33480,"INE774D01024"]
["M100","EQ",19,19,16.65,16.81,16.82,17.11,51726,872891.81,"2019-09-30",256,"INF247L01023"]
["M50","EQ",111.3,112.11,110.5,112.11,112.11,112.11,693,77039.13,"2019-09-30",10,"INF247L01536"]
["MAANALU","EQ",70,72.7,68,69.05,70.95,70.95,7837,543545.65,"2019-09-30",173,"INE215I01019"]
["MADHAV","EQ",25.55,26.05,24.6,25.25,25.3,26.3,2866,72347.65,"2019-09-30",73,"INE925C01016"]
["MADHUCON","EQ",4.45,4.5,4.2,4.2,4.2,4.4,15449,65675.55,"2019-09-30",36,"INE378D01032"]
["MADRASFERT","EQ",22.5,22.5,21.4,21.7,21.7,22.6,173022,3758827.65,"2019-09-30",732,"INE414A01015"]
["MAGADSUGAR","EQ",120.25,120.25,105,109.1,109.5,116.65,34662,3778107.35,"2019-09-30",648,"INE347W01011"]
["MAGMA","EQ",56,56.35,49.95,51.7,52.2,55.5,190539,9944792.75,"2019-09-30",1856,"INE511C01022"]
["MAGNUM","BE",4,4,3.8,3.8,3.8,4,3578,13600,"2019-09-30",12,"INE387I01016"]
["MAHABANK","EQ",11.45,11.45,10.9,11.05,11.1,11.45,335378,3743834.6,"2019-09-30",893,"INE457A01014"]
["MAHAPEXLTD","BE",76.95,76.95,73.15,76.95,76.95,77,37,2785.85,"2019-09-30",4,"INE843B01013"]
["MAHASTEEL","EQ",125.5,126.35,119.05,119.05,119.05,125.3,21524,2569301,"2019-09-30",133,"INE451L01014"]
["MAHESHWARI","EQ",229.95,229.95,216,220.55,223.75,220.05,36753,8042679.25,"2019-09-30",244,"INE263W01010"]
["MAHINDCIE","EQ",168.1,170.8,162.3,166.8,163.1,169.8,153007,25594726.55,"2019-09-30",7803,"INE536H01010"]
["MAHLIFE","EQ",427.15,432.2,414,418.5,415,423.75,30536,12975003.7,"2019-09-30",4427,"INE813A01018"]
["MAHLOG","EQ",366.9,366.9,347,359,358.75,370.55,43178,15461503.15,"2019-09-30",2177,"INE766P01016"]
["MAHSCOOTER","EQ",4446.5,4525,4446.5,4503,4507,4446.45,12049,54081976.25,"2019-09-30",2048,"INE288A01013"]
["MAHSEAMLES","EQ",386.15,388.25,375.2,378.35,385,389.4,118208,44723751.15,"2019-09-30",897,"INE271B01025"]
["MAITHANALL","EQ",485,499.7,479.1,483,483.95,489.2,17138,8390631.7,"2019-09-30",1206,"INE683C01011"]
["MAJESCO","EQ",438.5,456.7,434,442.3,441.1,437.55,27718,12280907.05,"2019-09-30",1348,"INE898S01029"]
["MALUPAPER","EQ",38.1,38.95,38.1,38.95,38.95,35.45,209425,8131261.4,"2019-09-30",648,"INE383H01017"]
["MAN50ETF","EQ",115,115.95,115,115.75,115.75,116.75,6318,731267.8,"2019-09-30",994,"INF769K01EG9"]
["MANAKALUCO","EQ",4.9,5.3,4.85,4.9,4.85,5,7955,39627.6,"2019-09-30",34,"INE859Q01017"]
["MANAKCOAT","EQ",3.9,4.05,3.75,4.05,4.05,3.9,128614,520698.25,"2019-09-30",133,"INE830Q01018"]
["MANAKSIA","EQ",35,36.6,33.9,35.1,35.95,35.3,97521,3342622.35,"2019-09-30",202,"INE015D01022"]
["MANAKSTEEL","EQ",12.5,12.95,11.1,11.75,12,11.5,5652,67372.3,"2019-09-30",76,"INE824Q01011"]
["MANALIPETC","EQ",21.1,21.55,20,20.3,20.2,21.55,238092,4933723.7,"2019-09-30",1066,"INE201A01024"]
["MANAPPURAM","EQ",143,144.3,140.2,141.2,140.65,143.45,4896657,694954301.7,"2019-09-30",28163,"INE522D01027"]
["MANGALAM","EQ",31.45,32,29.4,29.85,29.8,30.65,23021,706861.95,"2019-09-30",360,"INE584F01014"]
["MANGCHEFER","EQ",35.4,35.4,33.1,33.55,33.3,35,15306,516094.25,"2019-09-30",190,"INE558B01017"]
["MANGLMCEM","EQ",295.2,295.25,281.9,283.25,283,294.7,171467,48970087.7,"2019-09-30",584,"INE347A01017"]
["MANGTIMBER","BE",7.05,7.05,7.05,7.05,7.05,7.4,2985,21044.25,"2019-09-30",16,"INE805B01012"]
["MANINDS","EQ",46.5,46.5,40.95,42.8,42.9,46.7,723369,29953881.5,"2019-09-30",941,"INE993A01026"]
["MANINFRA","EQ",21.1,21.2,20,20.3,20.35,21.05,54400,1121550.6,"2019-09-30",380,"INE949H01023"]
["MANUGRAPH","EQ",16.45,16.45,14.9,15.05,14.95,16.45,8490,130249.65,"2019-09-30",86,"INE867A01022"]
["MARALOVER","EQ",18,18.5,17.3,17.7,17.4,18.4,2157,38364.9,"2019-09-30",17,"INE882A01013"]
["MARATHON","EQ",78.2,80,75.55,77,75.65,81.9,2041,156781.5,"2019-09-30",88,"INE182D01020"]
["MARICO","EQ",390.7,395.85,388,394.25,394,391.05,1891389,743304785.6,"2019-09-30",27276,"INE196A01026"]
["MARKSANS","EQ",14.2,14.25,13.5,13.85,13.9,14.1,411449,5667867.65,"2019-09-30",1282,"INE750C01026"]
["MARUTI","EQ",6773,6809.6,6640,6715.8,6700,6773.7,1264165,8468398992.15,"2019-09-30",99286,"INE585B01010"]
["MASFIN","EQ",700.7,701.05,675.3,690.05,684.5,700.7,13468,9254119.15,"2019-09-30",787,"INE348L01012"]
["MASTEK","EQ",349,351,343.75,348.25,348.7,342.9,28835,10025132.45,"2019-09-30",1172,"INE759A01021"]
["MATRIMONY","EQ",560,610,552.45,595.55,595,569.5,2162,1235079.5,"2019-09-30",110,"INE866R01028"]
["MAWANASUG","EQ",34.45,34.45,32.2,32.9,32.8,33.75,114555,3798511.1,"2019-09-30",655,"INE636A01039"]
["MAXINDIA","EQ",62.6,63.95,62.2,62.95,63,62.6,208846,13150709.6,"2019-09-30",1335,"INE153U01017"]
["MAXVIL","EQ",43.35,46,43.35,45.45,46,45.2,70146,3145146.65,"2019-09-30",538,"INE154U01015"]
["MAYURUNIQ","EQ",216.4,216.4,210.2,212.1,212.9,212.95,43116,9176150.55,"2019-09-30",1205,"INE040D01038"]
["MAZDA","EQ",363.5,368,355,355,355,365,1394,497398.8,"2019-09-30",245,"INE885E01034"]
["MBAPL","EQ",80,80,80,80,80,82.9,8,640,"2019-09-30",3,"INE900L01010"]
["MBECL","BE",3.6,3.85,3.55,3.85,3.85,3.7,15441,58479.35,"2019-09-30",30,"INE748A01016"]
["MBLINFRA","BE",5.65,6.1,5.65,5.8,5.85,5.9,38129,220958.1,"2019-09-30",80,"INE912H01013"]
["MCDHOLDING","EQ",19.85,19.85,18.2,18.7,18.55,18.85,17675,330660.6,"2019-09-30",182,"INE836H01014"]
["MCDOWELL-N","EQ",664.6,671.15,662.2,667,666.3,664.3,944609,630208108.3,"2019-09-30",34746,"INE854D01024"]
["MCLEODRUSS","EQ",9.2,9.4,8.6,8.75,8.95,9,247219,2204221.25,"2019-09-30",1856,"INE942G01012"]
["MCX","EQ",1002,1005,951,960.9,953.65,1008.25,670694,655506190.95,"2019-09-30",25362,"INE745G01035"]
["MEGASOFT","EQ",6.5,6.6,6.45,6.5,6.5,6.5,28914,187789.3,"2019-09-30",43,"INE933B01012"]
["MEGH","EQ",54.7,55,52.55,52.85,52.8,55.05,554362,29558625.85,"2019-09-30",3293,"INE974H01013"]
["MELSTAR","BE",1,1,1,1,1,1.05,1000,1000,"2019-09-30",1,"INE817A01019"]
["MENONBE","EQ",61.05,63.6,60,61.05,63,61.2,8410,513970.65,"2019-09-30",127,"INE071D01033"]
["MEP","EQ",28.2,30.7,26.2,29.9,29.15,27.85,222272,6425521.55,"2019-09-30",1220,"INE776I01010"]
["MERCATOR","EQ",1.15,1.15,1.15,1.15,1.15,1.2,77160,88734,"2019-09-30",65,"INE934B01028"]
["METALFORGE","EQ",5.05,5.35,4.9,5.35,5.35,5.1,14422,74350.45,"2019-09-30",102,"INE425A01011"]
["METROPOLIS","EQ",1277.45,1287,1265,1272.8,1265,1277.45,42487,54321580.75,"2019-09-30",1224,"INE112L01020"]
["MFSL","EQ",433,437.15,420,426.8,428,430.85,829999,354885914.2,"2019-09-30",17232,"INE180A01020"]
["MGL","EQ",912.25,928.95,898.65,911.7,912,917.25,465725,426058566.95,"2019-09-30",19504,"INE002S01010"]
["MHRIL","EQ",240,245,235.75,237.6,237.5,237.45,19358,4595598.65,"2019-09-30",636,"INE998I01010"]
["MIC","BE",0.55,0.65,0.55,0.6,0.65,0.6,39183,22868.3,"2019-09-30",40,"INE287C01029"]
["MIDHANI","EQ",131.95,131.95,125.55,126.65,125.6,131.2,65646,8425809.25,"2019-09-30",1129,"INE099Z01011"]
["MINDACORP","EQ",93.1,97,88.4,95.15,95,92.15,113223,10523027.25,"2019-09-30",1383,"INE842C01021"]
["MINDAIND","EQ",328.55,344.9,328.5,340.7,341,332.5,105014,35290979.7,"2019-09-30",4338,"INE405E01023"]
["MINDTECK","EQ",37.9,37.9,34.25,35.8,35,36.1,3073,109313.6,"2019-09-30",86,"INE110B01017"]
["MINDTREE","EQ",710,712,691.8,707.8,705.4,707.85,437734,307488469.65,"2019-09-30",12834,"INE018I01017"]
["MIRCELECTR","EQ",9.05,9.05,8.3,8.6,8.45,8.95,959953,8228587.7,"2019-09-30",1165,"INE831A01028"]
["MIRZAINT","EQ",57.2,57.3,54.95,55.35,55.2,56.9,104035,5774663.75,"2019-09-30",1073,"INE771A01026"]
["MMFL","EQ",422.85,430.8,418.8,425.1,425,426.2,2467,1048374,"2019-09-30",333,"INE227C01017"]
["MMTC","EQ",17.6,17.6,16,16.6,16.65,17.65,1240931,20676384.1,"2019-09-30",2972,"INE123F01029"]
["MOHITIND","EQ",4.5,5.3,4.45,5.2,5.3,4.45,55934,278307.05,"2019-09-30",189,"INE954E01012"]
["MOHOTAIND","EQ",14.75,14.75,14.65,14.65,14.65,14.05,377,5528.15,"2019-09-30",7,"INE313D01013"]
["MOIL","EQ",142.9,143,136,136.7,137,143.45,273428,37746643,"2019-09-30",5187,"INE490G01020"]
["MOLDTECH","EQ",55.5,55.5,51.35,52.65,53.2,55.6,8534,450728.5,"2019-09-30",155,"INE835B01035"]
["MOLDTKPAC","EQ",309.85,310.05,303.65,307.5,307,304.4,16596,5089463.85,"2019-09-30",591,"INE893J01029"]
["MONTECARLO","EQ",252.65,253.05,236.05,239.6,237.5,251.35,11863,2882644.2,"2019-09-30",659,"INE950M01013"]
["MORARJEE","EQ",12.95,13.3,12.65,13.3,13.3,13.3,6372,81279.8,"2019-09-30",213,"INE161G01027"]
["MOREPENLAB","EQ",17.05,17.6,16.4,16.7,16.65,17,419322,7035773,"2019-09-30",1604,"INE083A01026"]
["MOTHERSUMI","EQ",106.5,107.75,103.15,104.95,105.1,107.4,8435297,887510742.6,"2019-09-30",52724,"INE775A01035"]
["MOTILALOFS","EQ",662,664.45,632.9,647.65,645,657.9,28365,18314746.6,"2019-09-30",1913,"INE338I01027"]
["MOTOGENFIN","EQ",35.35,38.2,35.35,37.9,38.2,37.2,65,2325.15,"2019-09-30",10,"INE861B01015"]
["MPHASIS","EQ",940.5,964.2,935.25,957,954.5,938.4,351372,333527747.9,"2019-09-30",6927,"INE356A01018"]
["MPSLTD","EQ",476,484.2,472,479.05,472,476.75,16369,7836276.8,"2019-09-30",181,"INE943D01017"]
["MRF","EQ",62959,63449.9,62470,63291.55,63251.55,62674.55,4885,307486682.65,"2019-09-30",3476,"INE883A01011"]
["MRO-TEK","BE",17.55,17.55,17.55,17.55,17.55,18.45,500,8775,"2019-09-30",1,"INE398B01018"]
["MRPL","EQ",48.8,50.3,48,48.5,48,48.1,1164311,57363942.2,"2019-09-30",7885,"INE103A01014"]
["MSPL","BE",4.95,4.95,4.95,4.95,4.95,4.95,2002,9909.9,"2019-09-30",4,"INE752G01015"]
["MSTCLTD","EQ",95.1,97,93.75,94.55,94.1,93.9,46270,4408919.55,"2019-09-30",805,"INE255X01014"]
["MTEDUCARE","EQ",22.55,22.55,21.45,21.45,21.45,22.55,18687,406259.9,"2019-09-30",159,"INE472M01018"]
["MTNL","EQ",5.95,6,5.65,5.8,5.85,6,627466,3652897.4,"2019-09-30",1041,"INE153A01019"]
["MUKANDENGG","EQ",12.8,12.8,12.15,12.2,12.2,12.6,1817,22885.3,"2019-09-30",32,"INE022B01014"]
["MUKANDLTD","EQ",37.2,37.2,34.1,34.1,34.1,35.85,15665,542656.75,"2019-09-30",367,"INE304A01026"]
["MUKTAARTS","EQ",40.8,40.8,38.25,39.3,39.7,40.55,17693,691346.8,"2019-09-30",278,"INE374B01019"]
["MUNJALAU","EQ",41.6,42.9,41,42.05,42.2,41.85,294820,12358043.75,"2019-09-30",2656,"INE672B01032"]
["MUNJALSHOW","EQ",134.75,136.95,130.55,131.45,131.5,134.15,26126,3450884.15,"2019-09-30",621,"INE577A01027"]
["MURUDCERA","EQ",17,17,16,16.1,16.1,17.05,25509,417107.25,"2019-09-30",215,"INE692B01014"]
["MUTHOOTCAP","EQ",555,563.85,526.5,549.4,552.1,554.85,5721,3121246.15,"2019-09-30",694,"INE296G01013"]
["MUTHOOTFIN","EQ",684.75,687.7,672.55,675.9,680.75,687.85,851468,579269590.8,"2019-09-30",27991,"INE414G01012"]
["MVL","BE",0.1,0.1,0.05,0.1,0.1,0.05,408539,34203,"2019-09-30",33,"INE744I01034"]
["N100","EQ",540,540.86,536,539.65,539.8,540.93,9279,4991429.62,"2019-09-30",302,"INF247L01031"]
["NACLIND","EQ",27.6,28.8,26.6,27.05,27,27.95,56894,1572483,"2019-09-30",150,"INE295D01020"]
["NAGAROIL","BE",0.25,0.25,0.2,0.2,0.2,0.25,398429,80492.4,"2019-09-30",158,"INE453M01018"]
["NAGREEKCAP","BE",9.3,9.3,9.3,9.3,9.3,9.5,30,279,"2019-09-30",2,"INE245I01016"]
["NAGREEKEXP","EQ",14.3,16.7,14.3,15.2,15.05,15.25,10743,168560.95,"2019-09-30",51,"INE123B01028"]
["NAHARCAP","EQ",73.5,77,72.25,74.05,74,73.6,3352,250661.85,"2019-09-30",156,"INE049I01012"]
["NAHARINDUS","EQ",27.25,27.25,25.3,25.9,26.4,27.6,19385,508674.25,"2019-09-30",631,"INE289A01011"]
["NAHARPOLY","EQ",36.25,36.25,33.5,34.3,35.4,34.15,15708,555645.35,"2019-09-30",173,"INE308A01027"]
["NAHARSPING","EQ",55.95,59.5,50.15,50.8,50.6,52.85,17143,886672.8,"2019-09-30",277,"INE290A01027"]
["NATCOPHARM","EQ",605.9,607.2,571.1,581.95,586.1,600.8,124379,72585275.95,"2019-09-30",10212,"INE987B01026"]
["NATHBIOGEN","EQ",356,365,346.55,355.7,350.5,360.2,119957,42280301.95,"2019-09-30",543,"INE448G01010"]
["NATIONALUM","EQ",46.45,46.9,45,46.45,46.5,46.45,6006586,274721308.55,"2019-09-30",9342,"INE139A01034"]
["NATNLSTEEL","BE",2.25,2.35,2.15,2.15,2.15,2.25,306,702.5,"2019-09-30",10,"INE088B01015"]
["NAUKRI","EQ",2055,2069,2000,2021.15,2040,2050.75,80644,164484448.75,"2019-09-30",9923,"INE663F01024"]
["NAVINFLUOR","EQ",760.9,760.9,730,733.65,735,754.05,24607,18358726.3,"2019-09-30",1580,"INE048G01026"]
["NAVKARCORP","EQ",36.5,37.4,34.6,35,34.8,36.95,252832,8960392.45,"2019-09-30",1203,"INE278M01019"]
["NAVNETEDUL","EQ",111.45,111.45,109,109.2,109.05,109.95,129933,14289763.15,"2019-09-30",1716,"INE060A01024"]
["NBCC","EQ",36.65,36.7,34.5,34.9,35,36.5,19507194,686732626.1,"2019-09-30",30534,"INE095N01031"]
["NBIFIN","EQ",1598.8,1598.8,1403.6,1459.85,1460,1444.6,670,976882.45,"2019-09-30",93,"INE365I01020"]
["NBVENTURES","EQ",83.9,84.75,81.1,82.1,82.25,83.95,29998,2471543.3,"2019-09-30",491,"INE725A01022"]
["NCC","EQ",58.35,58.6,54.05,55.05,55.2,58.35,21343193,1188052522.1,"2019-09-30",49433,"INE868B01028"]
["NCLIND","EQ",112,112,106.2,106.8,107,110.2,28040,3018017.45,"2019-09-30",1034,"INE732C01016"]
["NDGL","EQ",540,542.15,532.5,541.55,541,578.8,17,9187.5,"2019-09-30",9,"INE756C01015"]
["NDL","EQ",38,38.4,35.6,36.1,35.6,38.5,21179,780756.95,"2019-09-30",241,"INE875G01030"]
["NDTV","EQ",32.55,32.65,30.1,31.1,31.2,31.4,6906,216043.1,"2019-09-30",197,"INE155G01029"]
["NECCLTD","EQ",5.5,5.5,5.05,5.3,5.25,5.3,34778,185255.9,"2019-09-30",57,"INE553C01016"]
["NECLIFE","EQ",13.6,13.6,13,13.05,13.1,13.55,70411,925824.45,"2019-09-30",345,"INE023H01027"]
["NELCAST","EQ",43.75,44.05,41.6,41.8,41.6,44.3,86471,3681308.4,"2019-09-30",561,"INE189I01024"]
["NELCO","EQ",257.65,257.65,242.5,243.15,242.5,255.15,54446,13418603,"2019-09-30",2111,"INE045B01015"]
["NEOGEN","EQ",343.4,353,337.55,349.6,350,339.8,21551,7477906.4,"2019-09-30",1401,"INE136S01016"]
["NESCO","EQ",577.7,590,559.5,585.8,583,582.6,33723,19485652.55,"2019-09-30",1744,"INE317F01035"]
["NESTLEIND","EQ",13740.1,13992,13680,13889.65,13949,13740.9,96499,1332647923.75,"2019-09-30",29718,"INE239A01016"]
["NETF","EQ",116.21,116.21,116.21,116.21,116.21,116.74,1,116.21,"2019-09-30",1,"INF277K015R5"]
["NETWORK18","EQ",22,22.45,21.05,21.3,21.35,21.85,427985,9281496.6,"2019-09-30",1973,"INE870H01013"]
["NEULANDLAB","EQ",519,523.9,500,503.05,500.55,497.8,34475,17553713.5,"2019-09-30",3173,"INE794A01010"]
["NEWGEN","EQ",273.95,273.95,266,267.1,267.2,272.3,6631,1783870.2,"2019-09-30",765,"INE619B01017"]
["NEXTMEDIA","EQ",11.35,11.5,11,11.1,11.1,11.35,14874,164219.55,"2019-09-30",315,"INE747B01016"]
["NFL","EQ",25.55,25.65,24.6,24.8,24.75,25.65,477755,11874617.95,"2019-09-30",1741,"INE870D01012"]
["NH","EQ",236.5,236.5,220.15,224.1,223,236.5,154215,35577588.85,"2019-09-30",3061,"INE410P01011"]
["NHPC","EQ",22.9,23,22.2,22.3,22.25,22.9,2469591,55185021.7,"2019-09-30",10677,"INE848E01016"]
["NIACL","EQ",106.25,113,102.4,109.35,110.7,105.7,880445,96383289.05,"2019-09-30",17284,"INE470Y01017"]
["NIBL","EQ",7,7.2,6.65,6.65,6.65,7,1627,11285.15,"2019-09-30",12,"INE047O01014"]
["NIFTYBEES","EQ",1224.45,1224.5,1208,1215.67,1217.01,1220.94,134108,162702711.68,"2019-09-30",2596,"INF732E01011"]
["NIFTYEES","EQ",14950,14950,14600.01,14600.01,14600.01,14600,2,29550.01,"2019-09-30",2,"INF754K01EK3"]
["NIITLTD","EQ",90.95,91.6,89.5,91.35,91.1,90.6,201527,18249982.75,"2019-09-30",1385,"INE161A01038"]
["NIITTECH","EQ",1394.05,1416,1387.05,1394.9,1395,1394.05,295143,412788151.9,"2019-09-30",21599,"INE591G01017"]
["NILAINFRA","EQ",4.5,4.5,4.25,4.3,4.3,4.55,141844,617417.45,"2019-09-30",274,"INE937C01029"]
["NILASPACES","EQ",1.2,1.2,1.15,1.15,1.15,1.2,147158,171792.55,"2019-09-30",74,"INE00S901012"]
["NILKAMAL","EQ",1227,1228.35,1199.8,1208.9,1206,1231.25,21637,26060538.4,"2019-09-30",1169,"INE310A01015"]
["NIPPOBATRY","EQ",471.4,471.45,460,460.5,460,471.45,609,285087.8,"2019-09-30",62,"INE567A01010"]
["NITCO","EQ",27.3,27.3,25.3,25.55,25.3,26.75,39408,1027696.85,"2019-09-30",441,"INE858F01012"]
["NITESHEST","BE",1.7,1.7,1.7,1.7,1.7,1.75,1700,2890,"2019-09-30",7,"INE639K01016"]
["NITINSPIN","EQ",49.2,49.95,48,49.35,49.2,49.15,48581,2367523.3,"2019-09-30",511,"INE229H01012"]
["NLCINDIA","EQ",57.8,58,56.7,57.1,56.85,57.75,351275,20127358.9,"2019-09-30",3795,"INE589A01014"]
["NMDC","EQ",89.9,90.9,86.4,88.7,88.55,91.5,8357149,736636429,"2019-09-30",23697,"INE584A01023"]
["NOCIL","EQ",111.1,113.8,109.25,112.2,112.1,111.4,656603,73459633.9,"2019-09-30",5547,"INE163A01018"]
["NOIDATOLL","BE",5,5,4.6,4.95,4.95,4.8,27205,126984.9,"2019-09-30",62,"INE781B01015"]
["NORBTEAEXP","EQ",4,4,4,4,4,4.1,100,400,"2019-09-30",1,"INE369C01017"]
["NPBET","EQ",167.99,167.99,163.84,164.13,164.13,169.09,209,34532.38,"2019-09-30",6,"INF277K010X4"]
["NRAIL","EQ",283.2,292,280.3,282.6,285,282.2,16128,4594410.4,"2019-09-30",1210,"INE740D01017"]
["NRBBEARING","EQ",103.5,105.5,99.2,104.25,104,103.65,47074,4825000.3,"2019-09-30",1054,"INE349A01021"]
["NSIL","EQ",830.2,867.7,810,821.8,815.15,842.75,331,274877.3,"2019-09-30",91,"INE023A01030"]
["NTL","BE",0.3,0.3,0.3,0.3,0.3,0.3,110,33,"2019-09-30",2,"INE333I01036"]
["NTPC","EQ",117.1,118.2,115.75,117.5,117.65,117.05,12045142,1409666714.25,"2019-09-30",49766,"INE733E01010"]
["NUCLEUS","EQ",319.1,320.5,307.45,317.4,320,319.1,4606,1448046.9,"2019-09-30",390,"INE096B01018"]
["OAL","EQ",204,211.2,202,209.75,209.05,208.05,1788,366243.95,"2019-09-30",81,"INE959C01023"]
["OBEROIRLTY","EQ",505.95,517,480.55,507.6,504.7,505.95,618561,308862870.5,"2019-09-30",48315,"INE093I01010"]
["OCCL","EQ",1039,1039,1010,1010.75,1012,1019.8,2401,2439482.65,"2019-09-30",380,"INE321D01016"]
["OFSS","EQ",3038.5,3194.95,3000.65,3173.4,3136,3038.05,31302,97517673,"2019-09-30",6661,"INE881D01027"]
["OIL","EQ",147.2,147.6,144.5,145.25,146,146.85,1319076,191872003.4,"2019-09-30",10944,"INE274J01014"]
["OILCOUNTUB","EQ",6.85,6.85,6.55,6.55,6.65,6.85,5024,33128.05,"2019-09-30",37,"INE591A01010"]
["OISL","EQ",4.85,4.95,4.8,4.8,4.8,5.05,27605,133030.5,"2019-09-30",36,"INE196J01019"]
["OLECTRA","EQ",204,204,191.6,194.6,195,201.5,35028,6900022,"2019-09-30",749,"INE260D01016"]
["OMAXAUTO","EQ",39.7,41.7,39.1,40.1,40,40.6,11900,478474.7,"2019-09-30",149,"INE090B01011"]
["OMAXE","EQ",191.7,193.85,191.35,191.55,191.6,191.7,213895,41091183.1,"2019-09-30",2774,"INE800H01010"]
["OMKARCHEM","BE",6.95,6.95,6.4,6.4,6.4,6.7,9754,63116.55,"2019-09-30",58,"INE474L01016"]
["OMMETALS","EQ",18.8,19.55,17.1,18.65,18.15,18.7,39111,714965.2,"2019-09-30",248,"INE239D01028"]
["ONELIFECAP","EQ",5.15,5.15,5.1,5.1,5.1,5.35,500,2565,"2019-09-30",3,"INE912L01015"]
["ONEPOINT","EQ",18.45,18.45,18.1,18.2,18.15,18.4,38201,694963.45,"2019-09-30",6,"INE840Y01011"]
["ONGC","EQ",131.1,132.9,128.55,131.8,131.75,131.5,11625597,1522645354.15,"2019-09-30",68975,"INE213A01029"]
["ONMOBILE","EQ",34.3,36.9,33.25,35.8,35.65,34.3,103996,3618991.15,"2019-09-30",998,"INE809I01019"]
["ONWARDTEC","EQ",65,67,62.1,62.45,62.25,64.55,5517,352800.7,"2019-09-30",121,"INE229A01017"]
["OPTIEMUS","EQ",46,46.4,42.5,42.5,42.5,44.7,63998,2766487.6,"2019-09-30",733,"INE350C01017"]
["OPTOCIRCUI","EQ",4.5,4.6,4.25,4.25,4.25,4.45,243325,1040296.25,"2019-09-30",418,"INE808B01016"]
["ORBTEXP","EQ",104,104.9,95.15,97.5,97,105.25,5253,523324.8,"2019-09-30",338,"INE231G01010"]
["ORICONENT","EQ",21.4,21.55,19.7,20,20,21.4,68697,1399097.6,"2019-09-30",832,"INE730A01022"]
["ORIENTABRA","EQ",17.75,17.75,17.05,17.5,17.55,17.7,1412698,24746011.5,"2019-09-30",108,"INE569C01020"]
["ORIENTALTL","BE",13.5,13.5,13,13,13,13,6019,78256.5,"2019-09-30",7,"INE998H01012"]
["ORIENTBANK","EQ",62.7,62.7,59.75,60.35,60.05,61.8,683268,41323236.25,"2019-09-30",7123,"INE141A01014"]
["ORIENTBELL","EQ",132.9,132.9,127.5,129.5,130,132.9,3015,391537,"2019-09-30",115,"INE607D01018"]
["ORIENTCEM","EQ",94.4,94.4,85.7,89.85,89.4,92.65,159625,14085469.8,"2019-09-30",1926,"INE876N01018"]
["ORIENTELEC","EQ",165.55,168,160.3,165.6,164.25,166.8,296393,48720070.85,"2019-09-30",2162,"INE142Z01019"]
["ORIENTHOT","EQ",37.35,38,37,37.8,37.95,37.35,20274,760784.55,"2019-09-30",184,"INE750A01020"]
["ORIENTLTD","EQ",112.25,125.95,112.25,125.2,125.95,120.15,1137,137037.1,"2019-09-30",36,"INE609C01024"]
["ORIENTPPR","EQ",32.5,33.1,32,32.8,32.8,31.95,2109548,68726215.05,"2019-09-30",8072,"INE592A01026"]
["ORIENTREF","EQ",214.9,214.9,206.5,210.9,208.5,211.35,13415,2813889.4,"2019-09-30",742,"INE743M01012"]
["ORISSAMINE","EQ",869.95,869.95,815,820.15,817.9,867.6,7599,6342642.3,"2019-09-30",916,"INE725E01024"]
["ORTINLABSS","EQ",11.75,12,11.2,11.4,11.45,11.75,8066,90929.1,"2019-09-30",33,"INE749B01012"]
["OSWALAGRO","EQ",6.1,6.75,5.95,6.35,6.5,6.3,14970,91731.8,"2019-09-30",111,"INE142A01012"]
["PAGEIND","EQ",22462.2,22675,22001,22517.85,22650,22322.7,15919,356891283.6,"2019-09-30",7308,"INE761H01022"]
["PAISALO","EQ",407,410.55,400.3,409.55,410.25,407,40906,16663098.95,"2019-09-30",716,"INE420C01042"]
["PALASHSECU","EQ",40,40,38,38.1,39.9,39.75,472,17971.75,"2019-09-30",16,"INE471W01019"]
["PALREDTEC","EQ",18.75,20.2,18.65,18.75,18.75,19.5,3276,62073.9,"2019-09-30",32,"INE218G01033"]
["PANACEABIO","EQ",151.9,152.6,142.1,144.2,144.7,148.85,21110,3075397.2,"2019-09-30",644,"INE922B01023"]
["PANAMAPET","EQ",79.55,79.55,76,77,76.55,79.55,18292,1406593.9,"2019-09-30",300,"INE305C01029"]
["PAPERPROD","EQ",245.9,250,236.85,244.15,243.95,243.65,42506,10319665.25,"2019-09-30",1067,"INE275B01026"]
["PARABDRUGS","BE",1.15,1.2,1.15,1.2,1.2,1.15,8556,10266.6,"2019-09-30",16,"INE618H01016"]
["PARACABLES","EQ",9.25,9.5,8.85,8.95,9.1,9.25,40720,369698.65,"2019-09-30",135,"INE074B01023"]
["PARAGMILK","EQ",162,162,154,155.05,156,162.4,122362,19059502.75,"2019-09-30",6006,"INE883N01014"]
["PARSVNATH","EQ",2.7,2.7,2.55,2.55,2.55,2.65,43696,111614.8,"2019-09-30",60,"INE561H01026"]
["PATELENG","EQ",10,10.15,9.6,9.75,9.8,10,122170,1193350.7,"2019-09-30",320,"INE244B01030"]
["PATINTLOG","EQ",27.35,27.35,25.45,26.55,27.2,26.05,41594,1096565.65,"2019-09-30",287,"INE529D01014"]
["PATSPINLTD","EQ",5.7,6,5.7,6,6,5.7,2060,12321.5,"2019-09-30",10,"INE790C01014"]
["PCJEWELLER","EQ",34.7,35.2,31.55,32.25,31.85,34.7,6635510,219745663.65,"2019-09-30",22906,"INE785M01013"]
["PDMJEPAPER","EQ",19.7,20.4,19.5,20.4,20.4,18.55,317775,6452995.95,"2019-09-30",758,"INE865T01018"]
["PDPL","BE",3.05,3.05,3.05,3.05,3.05,3.1,100,305,"2019-09-30",1,"INE904D01019"]
["PDSMFL","EQ",340.05,348,338.2,340.3,340,340.25,674,229182.55,"2019-09-30",67,"INE111Q01013"]
["PEARLPOLY","EQ",9.6,9.6,9.15,9.15,9.15,9.2,66,621.7,"2019-09-30",29,"INE844A01013"]
["PEL","EQ",1725,1725,1589,1632.45,1628,1726.6,3128706,5148940895.75,"2019-09-30",101765,"INE140A01024"]
["PENIND","EQ",28.9,29,27.7,27.8,27.7,29.15,46382,1302205.1,"2019-09-30",467,"INE932A01024"]
["PENINLAND","EQ",4.05,4.9,3.9,3.9,4,4.1,5022718,24115251.55,"2019-09-30",961,"INE138A01028"]
["PERSISTENT","EQ",572.7,577,567,569.95,569.7,572.7,34780,19818359.45,"2019-09-30",2610,"INE262H01013"]
["PETRONENGG","BE",8.65,8.65,7.85,8.65,8.65,8.25,623,4920.95,"2019-09-30",15,"INE742A01019"]
["PETRONET","EQ",259.9,260.7,255.5,259.9,260,260.5,2132999,551635818.65,"2019-09-30",33782,"INE347G01014"]
["PFC","EQ",99,101.45,98.5,99.4,99.15,100.2,7277022,725670928.85,"2019-09-30",46058,"INE134E01011"]
["PFIZER","EQ",3300,3380,3231.3,3351.05,3370,3269.7,23784,79089384.85,"2019-09-30",3388,"INE182A01018"]
["PFOCUS","EQ",46.55,46.55,43.1,43.8,44,47.25,21383,953671,"2019-09-30",676,"INE367G01038"]
["PFS","EQ",13.25,13.25,12.55,12.6,12.55,13.15,442149,5659038.5,"2019-09-30",1149,"INE560K01014"]
["PGEL","EQ",51.65,52.5,48.1,49.4,49.35,51.4,38704,1935578.65,"2019-09-30",747,"INE457L01011"]
["PGHH","EQ",12150,12399,11891,12126.05,12050,12119.5,19537,237267990.05,"2019-09-30",2887,"INE179A01014"]
["PGHL","EQ",4645.1,4740.45,4645.05,4692.9,4672.25,4639.8,14999,70490732.55,"2019-09-30",3367,"INE199A01012"]
["PGIL","EQ",169.75,172.4,165,168.55,165,169.05,7975,1340142.8,"2019-09-30",180,"INE940H01014"]
["PHILIPCARB","EQ",123.95,123.95,117.5,118.75,119.3,123.45,486213,58080957.55,"2019-09-30",5789,"INE602A01023"]
["PHOENIXLTD","EQ",689.7,704,678.95,697.45,702,687.8,216146,148590372.4,"2019-09-30",8064,"INE211B01039"]
["PIDILITIND","EQ",1477,1477,1431.1,1443.75,1442.1,1476.8,426995,616726652.4,"2019-09-30",20925,"INE318A01026"]
["PIIND","EQ",1331,1340,1298,1307.05,1307.95,1328.9,88473,115689716.55,"2019-09-30",5219,"INE603J01030"]
["PILANIINVS","EQ",1995,1995,1903,1920.95,1903,1966.8,9700,18709314.35,"2019-09-30",238,"INE417C01014"]
["PILITA","EQ",5.35,5.4,5.05,5.05,5.05,5.3,8112,41068.1,"2019-09-30",22,"INE600A01035"]
["PIONDIST","EQ",175,175,161.1,161.3,161.1,179,85401,14108081.05,"2019-09-30",1434,"INE889E01010"]
["PIONEEREMB","EQ",24,25,22.55,24.65,24.95,24.05,19220,467828.45,"2019-09-30",464,"INE156C01018"]
["PIRPHYTO","BE",23,23.6,22.05,23.6,23.6,23,563,12862.7,"2019-09-30",13,"INE122J01015"]
["PITTIENG","EQ",41.05,43.35,41.05,42.75,42.5,42.7,22009,935818.15,"2019-09-30",133,"INE450D01021"]
["PKTEA","BE",127.4,127.8,121.4,125,127,127.6,1153,145911.4,"2019-09-30",50,"INE431F01018"]
["PLASTIBLEN","EQ",190,190,186.35,186.9,186.9,190.95,3593,675264.5,"2019-09-30",43,"INE083C01022"]
["PNB","EQ",63.25,63.35,61.05,61.95,61.7,62.85,22597574,1399477790.7,"2019-09-30",43972,"INE160A01022"]
["PNBGILTS","EQ",33.4,33.5,32.4,32.55,32.55,32.65,54651,1789470.7,"2019-09-30",358,"INE859A01011"]
["PNBHOUSING","EQ",611,611,570.2,583.75,580.9,612.45,217001,126848707.55,"2019-09-30",10737,"INE572E01012"]
["PNC","EQ",15.2,15.2,13.95,14.05,14,14.4,4865,69020.05,"2019-09-30",39,"INE392B01011"]
["PNCINFRA","EQ",184.9,192.6,178.5,190.95,189,183.35,154246,29015787.15,"2019-09-30",5711,"INE195J01029"]
["PODDARHOUS","BE",382.1,399,382.1,385.65,385.05,398.95,128,49092.25,"2019-09-30",7,"INE888B01018"]
["PODDARMENT","EQ",169,172.25,160,162.05,160.5,169.7,3583,590047.2,"2019-09-30",187,"INE371C01013"]
["POKARNA","EQ",139.6,139.7,132,135.1,135,138.5,19468,2626163.1,"2019-09-30",577,"INE637C01025"]
["POLYCAB","EQ",699.1,709.5,675.05,685.45,677.9,699.1,266498,187239516.55,"2019-09-30",5412,"INE455K01017"]
["POLYMED","EQ",217.95,238.8,202,228.05,235.85,207.55,16777,3764024.05,"2019-09-30",591,"INE205C01021"]
["POLYPLEX","EQ",439.05,441.65,428,430.65,430.5,436.9,40087,17288652,"2019-09-30",1660,"INE633B01018"]
["PONNIERODE","EQ",107,111.9,105.05,109.2,108.25,109.45,3012,329777.6,"2019-09-30",150,"INE838E01017"]
["POWERGRID","EQ",197,200,195.65,199.05,199.5,198.1,5125123,1014496694.7,"2019-09-30",43089,"INE752E01010"]
["POWERMECH","EQ",738.95,738.95,701.4,717.9,719,731.9,10137,7276309.6,"2019-09-30",664,"INE211R01019"]
["PPAP","EQ",199.8,199.8,187,192.1,191.5,190.6,8672,1660045.75,"2019-09-30",304,"INE095I01015"]
["PPL","EQ",70,73,69.05,69.95,70,72.05,46673,3275196.4,"2019-09-30",1152,"INE050001010"]
["PRABHAT","EQ",78.1,78.7,76.4,78.15,78.3,78.4,86123,6668879.4,"2019-09-30",461,"INE302M01033"]
["PRAENG","EQ",6.5,6.7,6.3,6.5,6.4,6.7,22586,144837,"2019-09-30",66,"INE505C01016"]
["PRAJIND","EQ",116.15,116.9,111.5,112.1,112.05,116.2,633289,71715276.7,"2019-09-30",5669,"INE074A01025"]
["PRAKASH","EQ",49.4,49.4,46,47.15,46,48.3,473497,22407181.4,"2019-09-30",2327,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.2,0.2,0.2,0.2,31335,6267,"2019-09-30",16,"INE696K01024"]
["PRAXIS","BE",67.6,73.8,67.6,68.55,68.55,71.15,289,19795.7,"2019-09-30",24,"INE546Y01022"]
["PRECAM","EQ",29.55,30.65,28.5,30.3,30.4,29.4,67862,2040567.8,"2019-09-30",670,"INE484I01029"]
["PRECOT","EQ",30,30.5,28.3,30,30,30.05,140,4190.9,"2019-09-30",15,"INE283A01014"]
["PRECWIRE","EQ",168.55,168.55,164.1,165.1,165.25,170.45,3004,497802.1,"2019-09-30",294,"INE372C01029"]
["PREMEXPLN","EQ",173.15,177.45,172,175.3,176.85,173.05,8156,1418995.05,"2019-09-30",254,"INE863B01011"]
["PREMIER","BE",2.5,2.5,2.3,2.5,2.5,2.4,1394,3323.4,"2019-09-30",8,"INE342A01018"]
["PREMIERPOL","EQ",22,22,19.5,20.3,20.9,21,616,12454.55,"2019-09-30",24,"INE309M01012"]
["PRESSMN","EQ",22.8,22.8,21.3,21.6,21.55,22,3066,66180.45,"2019-09-30",71,"INE980A01023"]
["PRESTIGE","EQ",291.8,291.85,283,288.8,290,289.75,39284,11253603.3,"2019-09-30",4917,"INE811K01011"]
["PRICOLLTD","EQ",38.3,38.8,34.5,36.8,37,36.35,340127,12356854.6,"2019-09-30",2435,"INE726V01018"]
["PRIMESECU","EQ",37.8,38.35,34.35,35.05,35,37.8,27216,964847.6,"2019-09-30",434,"INE032B01021"]
["PROSEED","BE",0.35,0.35,0.35,0.35,0.35,0.4,6500,2275,"2019-09-30",2,"INE217G01027"]
["PROVOGE","EQ",0.4,0.45,0.4,0.4,0.4,0.45,43803,18296.8,"2019-09-30",48,"INE968G01033"]
["PROZONINTU","EQ",16.5,17.45,16.15,16.75,16.7,16.95,84495,1406339.35,"2019-09-30",263,"INE195N01013"]
["PRSMJOHNSN","EQ",85.6,86.35,81.35,82.8,82.9,86.5,152703,12680593.45,"2019-09-30",7675,"INE010A01011"]
["PSB","EQ",19.5,19.95,19.1,19.25,19.45,19.5,68890,1341036.7,"2019-09-30",475,"INE608A01012"]
["PSL","EQ",0.75,0.75,0.7,0.75,0.75,0.7,9549,7014.3,"2019-09-30",31,"INE474B01017"]
["PSPPROJECT","EQ",567,572,556.5,564.75,568,565,11239,6332422,"2019-09-30",493,"INE488V01015"]
["PSUBNKBEES","EQ",265,270.99,251.25,253.69,253.74,261.39,5002,1278546.12,"2019-09-30",225,"INF732E01110"]
["PTC","EQ",57.45,57.45,56.05,56.3,56.2,57.1,722506,40873725.6,"2019-09-30",6307,"INE877F01012"]
["PTL","EQ",36.55,36.55,35.55,35.55,36.2,37.15,13994,501878.5,"2019-09-30",101,"INE034D01031"]
["PUNJABCHEM","EQ",535.1,546.9,505.45,531.85,546,546.95,9093,4728589.05,"2019-09-30",450,"INE277B01014"]
["PURVA","EQ",70.9,70.9,63.15,64.35,64.3,70.05,215486,14012695.9,"2019-09-30",3805,"INE323I01011"]
["PVR","EQ",1859.95,1872,1834,1843.2,1845.2,1864.95,307253,569739487.65,"2019-09-30",17539,"INE191H01014"]
["QGOLDHALF","EQ",1640.15,1645,1636,1640.3,1644,1644.95,1251,2052249.5,"2019-09-30",97,"INF082J01010"]
["QNIFTY","EQ",1173,1175.5,1173,1175.5,1175.5,1183,90,105675.5,"2019-09-30",35,"INF082J01028"]
["QUESS","EQ",477,479,454.55,469.55,471,464.15,318855,149688960.15,"2019-09-30",27299,"INE615P01015"]
["QUICKHEAL","EQ",135.8,136.1,129.5,131.05,131,135.25,131152,17344529.3,"2019-09-30",2946,"INE306L01010"]
["QUINTEGRA","BE",0.35,0.4,0.35,0.4,0.4,0.35,45878,18350.55,"2019-09-30",12,"INE033B01011"]
["RADAAN","EQ",1.45,1.45,1.25,1.3,1.35,1.35,16367,21248.15,"2019-09-30",24,"INE874F01027"]
["RADICO","EQ",324.35,326.55,313.3,315,315,322.35,324652,103305275.55,"2019-09-30",12408,"INE944F01028"]
["RADIOCITY","EQ",37.9,38.7,37.1,37.65,38.45,37.9,19601,741825.05,"2019-09-30",478,"INE919I01024"]
["RAIN","EQ",99.35,99.35,94.2,95.8,95.7,98.35,764527,73243102.6,"2019-09-30",5626,"INE855B01025"]
["RAJESHEXPO","EQ",674.4,684.5,662,666.85,668.4,674.05,201583,136034062.85,"2019-09-30",9001,"INE343B01030"]
["RAJSREESUG","EQ",17.1,17.45,17.1,17.1,17.1,17.45,1386,23802.6,"2019-09-30",16,"INE562B01019"]
["RAJTV","EQ",40,41.9,40,41.5,41.5,41.95,9423,391580.75,"2019-09-30",89,"INE952H01027"]
["RAJVIR","BE",17.15,17.15,17.15,17.15,17.15,18.05,1,17.15,"2019-09-30",1,"INE011H01014"]
["RALLIS","EQ",175.9,178.9,172,177.05,177,174.05,188624,33077734.7,"2019-09-30",3505,"INE613A01020"]
["RAMANEWS","EQ",18.2,18.75,16.5,16.9,16.75,18.4,103438,1819682.85,"2019-09-30",431,"INE278B01020"]
["RAMASTEEL","EQ",62.1,62.1,57,57.65,58.8,58.55,920,53299.5,"2019-09-30",45,"INE230R01027"]
["RAMCOCEM","EQ",761.1,761.1,744.2,751.9,750.6,757.75,278254,208675316.5,"2019-09-30",5826,"INE331A01037"]
["RAMCOIND","EQ",184.6,187.7,182.25,183.15,183.2,186.35,24719,4564960.8,"2019-09-30",839,"INE614A01028"]
["RAMCOSYS","EQ",166.35,169,161.6,162.5,162.5,166.2,5842,963294.25,"2019-09-30",332,"INE246B01019"]
["RAMKY","EQ",62.1,62.1,58.25,59,58.25,62,31691,1894247.9,"2019-09-30",534,"INE874I01013"]
["RANASUG","EQ",2.4,2.45,2.3,2.35,2.35,2.35,154456,362602.1,"2019-09-30",134,"INE625B01014"]
["RANEENGINE","EQ",273.4,284,265.05,267.3,265.05,279.45,1578,428897.6,"2019-09-30",192,"INE222J01013"]
["RANEHOLDIN","EQ",930,937.4,900.5,920.9,920,939.35,979,899843.85,"2019-09-30",188,"INE384A01010"]
["RATNAMANI","EQ",971.95,974.95,933.2,948.2,940.25,969.5,5227,4946779.95,"2019-09-30",457,"INE703B01027"]
["RAYMOND","EQ",567.5,567.5,552.25,558.25,558,567.9,290865,162569522.55,"2019-09-30",5376,"INE301A01014"]
["RBL","EQ",520.75,529.05,504.5,514.1,515,520.8,15867,8182162.65,"2019-09-30",1346,"INE244J01017"]
["RBLBANK","EQ",364,365.45,320.6,328.85,329.15,366.25,16155044,5407097665.35,"2019-09-30",169821,"INE976G01028"]
["RCF","EQ",50.1,50.1,47.5,48.15,48,50.25,863699,41704699.9,"2019-09-30",4978,"INE027A01015"]
["RCOM","EQ",0.8,0.85,0.75,0.75,0.8,0.8,9624842,7504393.8,"2019-09-30",2570,"INE330H01018"]
["RECLTD","EQ",125.1,125.8,121.9,123.15,123,126.25,5750775,709638582.1,"2019-09-30",29665,"INE020B01018"]
["REDINGTON","EQ",111.4,119,107.85,117.45,118.6,109.85,415417,47427970.1,"2019-09-30",7570,"INE891D01026"]
["REFEX","EQ",69.85,69.85,66.7,66.7,66.7,70.2,128489,8625028.2,"2019-09-30",868,"INE056I01017"]
["REGENCERAM","BE",1.7,1.7,1.7,1.7,1.7,1.75,276,469.2,"2019-09-30",5,"INE277C01012"]
["RELAXO","EQ",497.1,507.55,496.55,506.35,507.55,497.15,89450,44916768.7,"2019-09-30",3364,"INE131B01039"]
["RELCAPITAL","EQ",28.3,28.65,24.15,24.6,24.45,27.95,13186481,336885062.75,"2019-09-30",38829,"INE013A01015"]
["RELCNX100","EQ",119.74,119.85,119.01,119.01,119.11,120,970,115491.25,"2019-09-30",8,"INF204K014N5"]
["RELCONS","EQ",52.46,53.05,52.21,53.03,53.05,53.16,959,50277.35,"2019-09-30",21,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.5,29.5,29.44,29.5,29.5,29.62,163,4805.92,"2019-09-30",10,"INF204KA1MS3"]
["RELIANCE","EQ",1310,1335.75,1305.55,1332.25,1333.4,1309.05,11549746,15269859906.95,"2019-09-30",288338,"INE002A01018"]
["RELIGARE","EQ",36.55,37.3,34.05,36.4,36.75,35.55,220799,7951158.8,"2019-09-30",726,"INE621H01010"]
["RELINFRA","EQ",32.9,33,28.65,29.3,28.7,33.4,8576681,258791168.95,"2019-09-30",28136,"INE036A01016"]
["RELNV20","EQ",563.19,566.62,562.44,565.25,566.59,565.56,593,334763.64,"2019-09-30",40,"INF204KA17D8"]
["REMSONSIND","EQ",87,88,83.3,84,84,85.3,5965,513051.15,"2019-09-30",36,"INE474C01015"]
["RENUKA","EQ",7.1,7.1,6.5,6.6,6.65,7.05,664948,4485336.5,"2019-09-30",1331,"INE087H01022"]
["REPCOHOME","EQ",315.7,317.8,310,312.4,310.65,315.7,34853,10901714.55,"2019-09-30",4160,"INE612J01015"]
["REPRO","EQ",554,568.7,551,559.8,565,553.55,1094,606782.35,"2019-09-30",209,"INE461B01014"]
["RESPONIND","EQ",94.85,94.95,89.55,90.8,90.5,94.35,146226,13345158.05,"2019-09-30",2250,"INE688D01026"]
["RETFMID150","EQ",60,60,59,59.42,59.42,60.22,26320,1561828.26,"2019-09-30",45,"INF204KB1V68"]
["REVATHI","EQ",367.05,382.55,366,381.35,382,377.75,76,28226.35,"2019-09-30",14,"INE617A01013"]
["RGL","EQ",264,283.9,251.55,255.6,255,262.4,7112,1838560.3,"2019-09-30",417,"INE722H01016"]
["RHFL","EQ",3.85,3.85,3.85,3.85,3.85,4.05,351770,1354314.5,"2019-09-30",426,"INE217K01011"]
["RICOAUTO","EQ",45.85,46.3,43.55,44.2,43.6,45.05,576870,25792865.7,"2019-09-30",3679,"INE209B01025"]
["RIIL","EQ",271.55,271.7,260,263.3,263,273.1,127979,33713192,"2019-09-30",3241,"INE046A01015"]
["RITES","EQ",269.5,270.8,260,265.45,263.6,270.1,338378,89462532.5,"2019-09-30",9822,"INE320J01015"]
["RKDL","BE",6.3,6.3,6.3,6.3,6.3,6.4,100,630,"2019-09-30",1,"INE722J01012"]
["RKFORGE","EQ",301.25,319.7,292.4,312.2,314,303.5,23832,7348545.2,"2019-09-30",1243,"INE399G01015"]
["RMCL","BE",3.9,3.9,3.75,3.75,3.75,3.9,17298,65630.2,"2019-09-30",25,"INE172H01014"]
["RML","EQ",285,288.1,270.05,276,275.2,286.2,3771,1041636.7,"2019-09-30",376,"INE050H01012"]
["RNAM","EQ",272.8,274.7,252.5,260.35,262,265.8,3177220,841917444.45,"2019-09-30",46929,"INE298J01013"]
["RNAVAL","BE",1.65,1.65,1.65,1.65,1.65,1.6,445567,735185.55,"2019-09-30",153,"INE542F01012"]
["ROHITFERRO","BE",0.9,0.9,0.9,0.9,0.9,0.95,5000,4500,"2019-09-30",5,"INE248H01012"]
["ROHLTD","EQ",85.45,89.9,78.25,88.75,89,85.45,142740,12002413.45,"2019-09-30",2104,"INE283H01019"]
["ROLLT","BE",2.25,2.25,2.25,2.25,2.25,2.25,200,450,"2019-09-30",1,"INE927A01040"]
["ROLTA","BE",5.3,5.6,5.1,5.1,5.1,5.35,217323,1130184.55,"2019-09-30",292,"INE293A01013"]
["ROSSELLIND","EQ",54,56.9,52.95,54.5,54.9,54.25,3841,203952.45,"2019-09-30",93,"INE847C01020"]
["RPGLIFE","EQ",220,220.05,199,204.95,205,215.75,29635,6089245,"2019-09-30",820,"INE105J01010"]
["RPOWER","EQ",2.4,2.45,2.15,2.2,2.2,2.4,35821591,80328974.95,"2019-09-30",20175,"INE614G01033"]
["RPPINFRA","EQ",98.95,101.9,93.4,96,98,98.3,54952,5308054,"2019-09-30",578,"INE324L01013"]
["RRSLGETF","EQ",19.93,19.97,19.9,19.96,19.97,19.84,21018,419324.66,"2019-09-30",44,"INF204KB1882"]
["RSSOFTWARE","EQ",19.55,19.55,18.9,18.95,18.9,19.55,13194,251447.15,"2019-09-30",139,"INE165B01029"]
["RSWM","EQ",114.85,116.7,108.5,108.8,109.5,114.3,10790,1195100.4,"2019-09-30",638,"INE611A01016"]
["RSYSTEMS","EQ",40.2,41.7,39.7,39.8,39.8,40.2,4623,184603.45,"2019-09-30",116,"INE411H01032"]
["RTNINFRA","EQ",1.9,1.9,1.85,1.85,1.85,1.9,46054,85203.9,"2019-09-30",34,"INE834M01019"]
["RTNPOWER","BE",1.55,1.6,1.5,1.5,1.5,1.55,308970,464510.6,"2019-09-30",152,"INE399K01017"]
["RUBYMILLS","BE",218.05,218.05,215,215,215,218.05,635,137088,"2019-09-30",20,"INE301D01026"]
["RUCHINFRA","BE",2.3,2.3,2.1,2.25,2.25,2.2,1585,3426.75,"2019-09-30",19,"INE413B01023"]
["RUCHIRA","EQ",105.2,107.35,103,106.4,107,104.45,208687,22073226.25,"2019-09-30",2854,"INE803H01014"]
["RUCHISOYA","EQ",3.5,3.8,3.5,3.5,3.5,3.65,8249052,29225704.15,"2019-09-30",4112,"INE619A01027"]
["RUPA","EQ",180.9,181.65,172.2,175.4,174.95,180.9,22428,3946259.9,"2019-09-30",799,"INE895B01021"]
["RUSHIL","EQ",145,145,138.8,138.8,138.8,146.1,5234,729858,"2019-09-30",163,"INE573K01017"]
["RVNL","EQ",25.45,25.45,23.9,24.1,24,25.25,5708643,139271860,"2019-09-30",12935,"INE415G01027"]
["SABTN","BE",2.7,2.7,2.5,2.5,2.5,2.6,34898,88108.35,"2019-09-30",38,"INE416A01036"]
["SADBHAV","EQ",135,144,130.95,141.65,144,135,164179,22751756.6,"2019-09-30",5977,"INE226H01026"]
["SADBHIN","EQ",40.5,42.5,38.1,40.45,40.5,40.5,41082,1673539,"2019-09-30",515,"INE764L01010"]
["SAFARI","EQ",633.95,633.95,585,591,599.8,611.5,2865,1720868.65,"2019-09-30",174,"INE429E01023"]
["SAGARDEEP","BE",45.05,47.4,45.05,45.4,47.4,47.4,5225,237156.75,"2019-09-30",8,"INE976T01013"]
["SAGCEM","EQ",629.95,633.55,609,612.75,617,629.2,2025,1256063.3,"2019-09-30",299,"INE229C01013"]
["SAIL","EQ",32.6,33.65,31.65,33.45,33.35,33.05,39370928,1274411370.8,"2019-09-30",39306,"INE114A01011"]
["SAKAR","BE",47.6,49.7,45.25,48.15,45.5,47.6,16608,757995.1,"2019-09-30",72,"INE732S01012"]
["SAKHTISUG","EQ",9,9,8.7,8.75,8.7,9,15868,140537.65,"2019-09-30",100,"INE623A01011"]
["SAKSOFT","EQ",246,253.35,245.8,251.05,251,249.1,4221,1058858.25,"2019-09-30",194,"INE667G01015"]
["SAKUMA","EQ",9.2,9.2,8.65,8.75,8.8,9.1,242031,2111556.6,"2019-09-30",1027,"INE190H01024"]
["SALASAR","EQ",120.45,120.7,111.95,114.65,115.1,117.4,13044,1504092.15,"2019-09-30",475,"INE170V01019"]
["SALONA","EQ",77.8,77.8,70,70,70,70.15,90,6425,"2019-09-30",10,"INE498E01010"]
["SALSTEEL","BE",3.1,3.25,3.1,3.1,3.1,3.25,19984,62011.75,"2019-09-30",33,"INE658G01014"]
["SALZERELEC","EQ",129.9,132.9,128,128.95,128,132.1,7115,924290.85,"2019-09-30",121,"INE457F01013"]
["SAMBHAAV","EQ",2.65,2.8,2.65,2.7,2.75,2.8,16166,43427.5,"2019-09-30",43,"INE699B01027"]
["SANCO","EQ",15.15,17.75,15.15,17.2,17,16,390267,6194966.05,"2019-09-30",617,"INE782L01012"]
["SANDESH","EQ",584,589,569.3,578.55,575,585.9,483,278714,"2019-09-30",288,"INE583B01015"]
["SANDHAR","EQ",246.6,246.6,238,241.9,238.95,246.55,7114,1715382.85,"2019-09-30",470,"INE278H01035"]
["SANGAMIND","EQ",40.55,40.55,38.2,38.5,38.5,41.15,5640,219615.65,"2019-09-30",176,"INE495C01010"]
["SANGHIIND","EQ",53.8,54,50.25,51,51.2,53.25,81773,4238207.35,"2019-09-30",636,"INE999B01013"]
["SANGHVIFOR","BE",32.45,32.55,29.45,31.15,31.05,31,1927,60131.55,"2019-09-30",19,"INE263L01013"]
["SANGHVIMOV","EQ",95.8,95.85,89.35,90.65,92,93.25,33061,3032273.5,"2019-09-30",600,"INE989A01024"]
["SANGINITA","EQ",110.5,110.5,107.75,108.65,109.35,109.95,45240,4931882.3,"2019-09-30",303,"INE753W01010"]
["SANOFI","EQ",5950,5998.85,5860,5878.65,5880,5928.45,4785,28179394.05,"2019-09-30",1372,"INE058A01010"]
["SANWARIA","EQ",2.35,2.4,2.2,2.2,2.2,2.3,2310683,5155214.5,"2019-09-30",805,"INE890C01046"]
["SARDAEN","EQ",160,160,151.95,154,153.1,158.75,30682,4724946.25,"2019-09-30",884,"INE385C01013"]
["SAREGAMA","EQ",352.05,357.65,342.05,345.5,346.5,355.25,6933,2413971.85,"2019-09-30",866,"INE979A01017"]
["SARLAPOLY","EQ",22.35,22.6,21.3,22.1,22,21.55,225733,4960032.8,"2019-09-30",270,"INE453D01025"]
["SASKEN","EQ",601.45,601.45,589.8,593.15,594.9,601.45,1994,1183870.8,"2019-09-30",304,"INE231F01020"]
["SASTASUNDR","EQ",102.7,102.7,95.2,95.8,95.25,100.1,2041,200597.95,"2019-09-30",289,"INE019J01013"]
["SATHAISPAT","BE",6,6.45,5.85,6.25,5.85,6.15,5571,33922.45,"2019-09-30",17,"INE176C01016"]
["SATIA","EQ",755,775,729.15,732,730,738.9,1605,1207313.1,"2019-09-30",112,"INE170E01015"]
["SATIN","EQ",318.9,320.65,302.35,312.75,313,316.8,34890,10853408.1,"2019-09-30",1452,"INE836B01017"]
["SBIETFQLTY","EQ",98.5,100,97.75,98.66,98.79,98.11,2018,198029.7,"2019-09-30",56,"INF200KA1WX6"]
["SBILIFE","EQ",842.8,851.6,836.25,846.4,843.25,842.5,961777,813608409.15,"2019-09-30",70162,"INE123W01016"]
["SBIN","EQ",281.4,281.85,270.15,270.8,271,281.2,41094131,11232402063.95,"2019-09-30",274645,"INE062A01020"]
["SCAPDVR","EQ",0.5,0.55,0.45,0.55,0.55,0.5,32673,17586,"2019-09-30",39,"INE224E01036"]
["SCHAEFFLER","EQ",4310.05,4394.2,4217.6,4373.85,4369,4299.4,1377,5955479.05,"2019-09-30",650,"INE513A01014"]
["SCHAND","EQ",66.9,67.3,61.1,62.75,62.8,66.1,76488,4819440.15,"2019-09-30",1117,"INE807K01035"]
["SCHNEIDER","EQ",80.7,80.7,77.7,78.65,78.2,79.95,29599,2325069.55,"2019-09-30",643,"INE839M01018"]
["SCI","EQ",43.2,44.2,42.6,43.25,43.6,42.25,4704119,203828008.5,"2019-09-30",17170,"INE109A01011"]
["SDBL","BE",129.95,129.95,122,123.65,124.4,126.25,3709,459749.8,"2019-09-30",88,"INE480C01012"]
["SEAMECLTD","EQ",390,390,372.2,386.35,386,379.85,40925,15798487.35,"2019-09-30",288,"INE497B01018"]
["SELAN","EQ",143.75,144.9,140,143.15,144.8,142.5,16695,2367840.85,"2019-09-30",756,"INE818A01017"]
["SELMCL","EQ",0.55,0.65,0.55,0.6,0.55,0.6,114761,67751.4,"2019-09-30",41,"INE105I01012"]
["SEPOWER","EQ",2.5,2.5,2.4,2.4,2.4,2.5,10,24.2,"2019-09-30",3,"INE735M01018"]
["SEQUENT","EQ",73.85,77.4,72.15,75.65,75.2,74.55,515748,39040815.15,"2019-09-30",2616,"INE807F01027"]
["SESHAPAPER","EQ",213,215.6,203.2,208.05,209.05,209.35,64025,13311242.3,"2019-09-30",1672,"INE630A01024"]
["SETCO","EQ",15.75,16.05,15.35,15.55,15.6,15.65,60354,951341.65,"2019-09-30",288,"INE878E01021"]
["SETF10GILT","EQ",189.8,192,184,184,184,189.8,56,10342.75,"2019-09-30",21,"INF200KA1JT1"]
["SETFGOLD","EQ",3357,3372.2,3350,3367.15,3368,3366.2,1162,3909442.6,"2019-09-30",328,"INF200K01099"]
["SETFNIF50","EQ",118.39,118.62,117.22,117.77,117.85,118.66,452204,53383923.26,"2019-09-30",642,"INF200KA1FS1"]
["SETFNIFBK","EQ",324.3,336.4,293.5,298.99,297,303.08,776426,230790665.26,"2019-09-30",491,"INF200KA1580"]
["SETFNN50","EQ",287.99,287.99,281.3,282.85,283.99,286,222094,63144235.81,"2019-09-30",130,"INF200KA1598"]
["SETUINFRA","BE",1.85,1.85,1.85,1.85,1.85,1.8,4750,8787.5,"2019-09-30",6,"INE023M01027"]
["SEYAIND","EQ",401.25,402,390,398.2,391.05,397.05,13883,5520302.1,"2019-09-30",151,"INE573R01012"]
["SFL","EQ",1295.5,1299.45,1241.15,1289.25,1270,1286.8,15090,19257759.25,"2019-09-30",2595,"INE916U01025"]
["SGL","EQ",7.95,8,7.6,7.95,8,7.95,2874,22606.15,"2019-09-30",15,"INE353H01010"]
["SHAHALLOYS","EQ",9.65,10.5,9.6,9.75,9.75,10.3,724,7073.25,"2019-09-30",20,"INE640C01011"]
["SHAKTIPUMP","EQ",298.9,300.4,286.85,288.95,287.25,296.85,23042,6689310.75,"2019-09-30",970,"INE908D01010"]
["SHALBY","EQ",89.95,89.95,85.6,86.85,86.75,88.55,13955,1213659.95,"2019-09-30",543,"INE597J01018"]
["SHALPAINTS","EQ",85,86.25,78.75,84.65,85.45,84,74586,6185737,"2019-09-30",1118,"INE849C01026"]
["SHANKARA","EQ",355.7,361.2,325,327.95,327,357.65,149711,50420396.2,"2019-09-30",8165,"INE274V01019"]
["SHANTIGEAR","EQ",93.25,96.95,93.25,96.1,95.55,96.95,1682,160620.95,"2019-09-30",65,"INE631A01022"]
["SHARDACROP","EQ",314.9,314.9,295,301.6,303,300.5,1910,573345.05,"2019-09-30",356,"INE221J01015"]
["SHARDAMOTR","EQ",943.2,949.95,910.05,923.95,929.95,935.55,963,889336.25,"2019-09-30",148,"INE597I01010"]
["SHARIABEES","EQ",259.9,260,255,260,260,256.37,102,26416.86,"2019-09-30",8,"INF732E01128"]
["SHEMAROO","EQ",248,251,235.1,244.15,243,246.1,14452,3545114.75,"2019-09-30",1131,"INE363M01019"]
["SHILPAMED","EQ",288,291.5,276.4,278,281.85,290.9,16503,4680317.25,"2019-09-30",314,"INE790G01031"]
["SHIRPUR-G","BE",12.3,12.3,11.75,11.75,11.75,12.35,42583,500462.95,"2019-09-30",58,"INE196B01016"]
["SHIVAMAUTO","EQ",23.75,24.4,23,23.1,23,23.65,25421,595804.7,"2019-09-30",255,"INE637H01024"]
["SHIVAMILLS","EQ",35,38.9,31.15,31.3,31.3,34.65,1161,40214.9,"2019-09-30",42,"INE644Y01017"]
["SHIVATEX","EQ",119.05,121,105.5,118.75,117.05,118.55,1418,164847.4,"2019-09-30",108,"INE705C01020"]
["SHK","EQ",141.5,141.5,134.1,137.85,138,141.5,49221,6782013.85,"2019-09-30",2908,"INE500L01026"]
["SHOPERSTOP","EQ",408.7,430,396.3,427.7,429.25,408.25,35009,14751304.95,"2019-09-30",2167,"INE498B01024"]
["SHREDIGCEM","EQ",17,17.8,16.9,17.25,17.45,17.05,108597,1873288.15,"2019-09-30",507,"INE232A01011"]
["SHREECEM","EQ",19200,19243,18802,18888.15,18915.05,19325.2,18688,355461431,"2019-09-30",9373,"INE070A01015"]
["SHREEPUSHK","EQ",112.5,112.5,98.8,100.75,100.6,105.15,30783,3104095.3,"2019-09-30",1626,"INE712K01011"]
["SHREERAMA","EQ",4.15,4.2,4,4.05,4.1,4.15,50130,207198.3,"2019-09-30",33,"INE879A01019"]
["SHRENIK","EQ",41.4,41.4,38.4,40.15,41,40.4,157922,6236677.2,"2019-09-30",533,"INE632X01022"]
["SHREYANIND","EQ",150,153.5,147,152.1,152.05,147.75,36777,5540757,"2019-09-30",1441,"INE231C01019"]
["SHREYAS","EQ",84.5,85.9,83.3,83.3,83.3,87.65,1677,140609.75,"2019-09-30",44,"INE757B01015"]
["SHRIPISTON","BE",739.35,739.35,739.1,739.35,739.1,777.95,16,11829.35,"2019-09-30",2,"INE526E01018"]
["SHRIRAMCIT","EQ",1339.6,1347.9,1304.3,1341.05,1341.45,1339.65,23383,31167685.25,"2019-09-30",2183,"INE722A01011"]
["SHRIRAMEPC","EQ",12.6,12.95,12.35,12.8,12.4,13.1,377471,4810207,"2019-09-30",430,"INE964H01014"]
["SHYAMCENT","EQ",2.75,2.8,2.75,2.75,2.75,2.85,885,2438.75,"2019-09-30",11,"INE979R01011"]
["SHYAMTEL","EQ",5.85,5.85,5.85,5.85,5.85,6.15,1435,8394.75,"2019-09-30",3,"INE635A01023"]
["SICAGEN","BE",19,19.15,18,18.75,19,18.7,6980,128615.65,"2019-09-30",37,"INE176J01011"]
["SICAL","EQ",28.45,28.45,28,28.45,28.45,27.1,48529,1379793.5,"2019-09-30",129,"INE075B01012"]
["SIEMENS","EQ",1509.05,1527.8,1478.15,1516.05,1513,1509.05,825022,1241616992.45,"2019-09-30",74720,"INE003A01024"]
["SIGIND","EQ",23.75,24.2,21.45,22.2,21.75,23.9,18781,429851.25,"2019-09-30",868,"INE529F01035"]
["SIL","BE",11.65,12.4,11.4,11.75,11.75,11.9,1125,13335.65,"2019-09-30",8,"INE173A01025"]
["SILINV","EQ",155.75,155.75,150.75,151.85,151.8,155.75,1043,159815.3,"2019-09-30",195,"INE923A01015"]
["SIMBHALS","BE",7.4,7.4,6.8,6.85,6.85,7.15,973,6716.95,"2019-09-30",15,"INE748T01016"]
["SIMPLEXINF","EQ",49.5,49.85,45.2,47.7,47.75,48.05,94361,4428241.9,"2019-09-30",1025,"INE059B01024"]
["SINTEX","EQ",1.85,1.85,1.85,1.85,1.85,1.9,594688,1100172.8,"2019-09-30",393,"INE429C01035"]
["SIRCA","EQ",195,196.5,189.05,190.4,189.7,195.45,1676,321218.95,"2019-09-30",35,"INE792Z01011"]
["SIS","EQ",844.4,902.9,844.4,879.6,900,845.2,7883,6876388.15,"2019-09-30",797,"INE285J01010"]
["SITINET","EQ",2.1,2.1,2.05,2.05,2.05,2.15,263867,540937.35,"2019-09-30",80,"INE965H01011"]
["SIYSIL","EQ",255.8,257.2,230.6,235.85,234,250.2,6868,1652773.3,"2019-09-30",431,"INE076B01028"]
["SJVN","EQ",24.65,24.75,24.1,24.25,24.15,24.5,2387949,58134552.15,"2019-09-30",17567,"INE002L01015"]
["SKFINDIA","EQ",2165,2165,2041.1,2151.4,2154,2157.95,4650,9998255,"2019-09-30",528,"INE640A01023"]
["SKIL","BE",5.3,5.3,5.3,5.3,5.3,5.55,123900,656670,"2019-09-30",14,"INE429F01012"]
["SKIPPER","EQ",54.3,54.9,51.4,52.35,52,54.6,16750,889869.35,"2019-09-30",298,"INE439E01022"]
["SKMEGGPROD","EQ",43.4,43.4,38.25,39.85,39,42.35,44676,1844149.25,"2019-09-30",667,"INE411D01015"]
["SMARTLINK","EQ",76,78.8,75.6,76,76,78.45,1235,93952.65,"2019-09-30",31,"INE178C01020"]
["SMLISUZU","EQ",570.65,573.45,552.8,557.75,555,567.9,7932,4431510.15,"2019-09-30",503,"INE294B01019"]
["SMSLIFE","EQ",290,312,285,299.75,298,294.1,39168,11874454.6,"2019-09-30",1938,"INE320X01016"]
["SMSPHARMA","EQ",42,42.25,40.7,41.75,42.25,41.6,31015,1285610.6,"2019-09-30",471,"INE812G01025"]
["SNOWMAN","EQ",38.8,38.8,34.8,37.25,37.75,38.9,409389,14890770.45,"2019-09-30",10096,"INE734N01019"]
["SOBHA","EQ",505.7,506.75,485.15,489.1,486.3,502.3,320809,157472131.6,"2019-09-30",14372,"INE671H01015"]
["SOLARA","EQ",372.65,379.95,362.3,373.95,372.9,374.75,20872,7769198.75,"2019-09-30",872,"INE624Z01016"]
["SOLARINDS","EQ",1116,1119.2,1101,1112.1,1107,1117.4,2451,2723638.95,"2019-09-30",209,"INE343H01029"]
["SOMANYCERA","EQ",193,193.75,185.2,189,186.95,190.85,37855,7195665.95,"2019-09-30",1013,"INE355A01028"]
["SOMATEX","BE",3.3,3.3,3.3,3.3,3.3,3.3,1501,4953.3,"2019-09-30",3,"INE314C01013"]
["SOMICONVEY","EQ",13.65,13.7,12.65,13,13,13.9,3453,45754.35,"2019-09-30",14,"INE323J01019"]
["SONATSOFTW","EQ",311.1,339,306,330.95,329.3,304.55,687279,226629128.6,"2019-09-30",34828,"INE269A01021"]
["SORILINFRA","EQ",132.1,132.1,132.05,132.05,132.05,138.95,1860,245618.9,"2019-09-30",41,"INE034H01016"]
["SOTL","EQ",927.05,949.95,925,926.3,925,945,522,485814.8,"2019-09-30",254,"INE035D01012"]
["SOUTHBANK","EQ",11.25,11.3,10.75,10.85,10.85,11.2,3259495,35523061.8,"2019-09-30",8545,"INE683A01023"]
["SOUTHWEST","EQ",13.3,13.3,13.3,13.3,13.3,13.3,4260,56658,"2019-09-30",19,"INE980Y01015"]
["SPAL","EQ",207.55,209.05,195,199.8,195,204.25,21382,4314374.3,"2019-09-30",492,"INE212I01016"]
["SPANDANA","EQ",936,940,918.8,933.85,930,934,46532,43423583.05,"2019-09-30",2174,"INE572J01011"]
["SPARC","EQ",133.85,134,124.55,125.65,125.55,132.7,458421,58378545,"2019-09-30",7401,"INE232I01014"]
["SPCENET","BE",1.1,1.15,1.05,1.1,1.1,1.1,11805,12674.75,"2019-09-30",20,"INE970N01027"]
["SPECIALITY","EQ",74.5,74.65,68.2,69.45,68.75,74.65,45925,3221294.8,"2019-09-30",534,"INE247M01014"]
["SPENCERS","EQ",77.65,77.65,72.8,73.55,74,75.85,97708,7250456.55,"2019-09-30",1126,"INE020801028"]
["SPENTEX","BE",0.45,0.45,0.4,0.45,0.45,0.45,4990,2123,"2019-09-30",9,"INE376C01020"]
["SPIC","EQ",20.05,20.05,19.55,19.8,19.8,20.25,31650,627140.4,"2019-09-30",194,"INE147A01011"]
["SPICEJET","EQ",128.25,128.95,124.35,125.1,125,127.8,1185974,148785989.4,"2019-09-30",14979,"INE285B01017"]
["SPLIL","EQ",34.55,34.65,32.3,32.8,32.6,33.95,19669,649317.85,"2019-09-30",213,"INE978G01016"]
["SPMLINFRA","EQ",11.15,11.15,10.9,10.9,10.9,11.45,13288,145253.85,"2019-09-30",59,"INE937A01023"]
["SPTL","EQ",3.65,3.65,3.65,3.65,3.65,3.8,104633,381910.45,"2019-09-30",173,"INE501W01021"]
["SPYL","BE",0.2,0.25,0.2,0.25,0.25,0.25,5731,1372.7,"2019-09-30",12,"INE268L01020"]
["SREEL","EQ",184,186.85,178,178.6,180,184.15,4982,899954.45,"2019-09-30",364,"INE099F01013"]
["SREINFRA","EQ",9.7,9.9,8.8,9.25,9.15,9.7,719833,6555988.25,"2019-09-30",3353,"INE872A01014"]
["SRF","EQ",2754,2774.9,2737,2751.95,2745,2752.4,152388,419976252.6,"2019-09-30",8006,"INE647A01010"]
["SRHHYPOLTD","EQ",110.5,112.4,102.6,103.45,103,108.35,4794,513481.9,"2019-09-30",238,"INE917H01012"]
["SRIPIPES","EQ",194.45,194.45,183.3,184.85,185.55,191.55,44189,8316406.8,"2019-09-30",788,"INE943C01027"]
["SRTRANSFIN","EQ",1095,1104,1055.7,1071,1072,1095,1115345,1202148455.25,"2019-09-30",53043,"INE721A01013"]
["SSWL","EQ",789.95,789.95,773.05,779.05,779.8,779.1,2702,2099970.95,"2019-09-30",246,"INE802C01017"]
["STAMPEDE","EQ",0.75,0.8,0.75,0.8,0.8,0.8,10377,7920.5,"2019-09-30",26,"INE224E01028"]
["STAR","EQ",305,314.7,299,307.7,307.55,304.15,2253689,694664636.25,"2019-09-30",54069,"INE939A01011"]
["STARCEMENT","EQ",97,97.7,94,94.2,94,97.65,59189,5627405.45,"2019-09-30",689,"INE460H01021"]
["STARPAPER","EQ",156.7,169.5,155.6,167.05,169.5,154.1,1072979,174093735.85,"2019-09-30",15791,"INE733A01018"]
["STCINDIA","EQ",81.9,81.9,73.1,73.1,73.1,81.2,109421,8219986.7,"2019-09-30",1707,"INE655A01013"]
["STEELCITY","EQ",34.8,34.85,30.75,32.9,30.75,33.95,2512,82586.1,"2019-09-30",30,"INE395H01011"]
["STEELXIND","EQ",10.5,10.65,9.95,10,10,10.5,30867,313371.35,"2019-09-30",108,"INE503B01013"]
["STEL","EQ",72.8,73,69.25,71.6,73,70.1,5987,421116.35,"2019-09-30",225,"INE577L01016"]
["STERTOOLS","EQ",167.05,171.9,161.1,165.9,166,167.65,19582,3231085.95,"2019-09-30",438,"INE334A01023"]
["STINDIA","BE",6.1,6.1,6.1,6.1,6.1,6.4,52,317.2,"2019-09-30",3,"INE090C01019"]
["STRTECH","EQ",163.05,163.4,155.85,157.4,157.2,161.65,773792,122551421.35,"2019-09-30",11210,"INE089C01029"]
["SUBEX","EQ",5.6,5.65,5.3,5.35,5.4,5.55,502028,2738366.75,"2019-09-30",434,"INE754A01014"]
["SUBROS","EQ",256.25,256.25,247.05,251.3,248.5,257.85,35798,8953383.8,"2019-09-30",1190,"INE287B01021"]
["SUDARSCHEM","EQ",380,393,380,382.45,382.8,375.6,220578,85300362,"2019-09-30",8073,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.2,0.15,0.15,218662,42810.15,"2019-09-30",38,"INE216G01011"]
["SUMEETINDS","EQ",2.4,2.45,2.15,2.3,2.3,2.35,104040,237478.6,"2019-09-30",179,"INE235C01010"]
["SUMIT","EQ",15.9,17.35,15.9,17.15,17.25,16.25,278,4782.15,"2019-09-30",12,"INE748Z01013"]
["SUMMITSEC","EQ",498,498,465,470.2,471.9,475.45,785,369040.45,"2019-09-30",122,"INE519C01017"]
["SUNCLAYLTD","EQ",1980.1,2109.8,1950.1,2078.2,2012,1973.75,2949,6085896.9,"2019-09-30",799,"INE105A01035"]
["SUNDARAM","EQ",1.3,1.35,1.3,1.3,1.35,1.3,450215,600831.2,"2019-09-30",83,"INE108E01023"]
["SUNDARMFIN","EQ",1643,1644.2,1630,1631.5,1637.95,1657.35,10097,16516734.15,"2019-09-30",1192,"INE660A01013"]
["SUNDARMHLD","EQ",72.55,74,71.1,72.35,73.45,72.45,10032,722126.65,"2019-09-30",118,"INE202Z01029"]
["SUNDRMBRAK","EQ",260.6,276,242.2,251.3,250.85,266.1,6084,1546138.4,"2019-09-30",555,"INE073D01013"]
["SUNDRMFAST","EQ",475.4,482.85,470,474.5,476.5,475.3,25385,12064043.65,"2019-09-30",1476,"INE387A01021"]
["SUNFLAG","EQ",29.7,30,27.5,28.5,28.5,29.65,142251,4054176,"2019-09-30",1825,"INE947A01014"]
["SUNPHARMA","EQ",402.9,403,386.55,389.45,390.5,401.7,6674624,2612081328.7,"2019-09-30",99735,"INE044A01036"]
["SUNTECK","EQ",422,423.9,400.25,405.65,403,426.15,171194,70085084.65,"2019-09-30",5168,"INE805D01034"]
["SUNTV","EQ",481,483,459.1,472.7,471.5,482.95,2364232,1114309293.85,"2019-09-30",32233,"INE424H01027"]
["SUPERHOUSE","EQ",83.9,83.9,79.05,79.3,79.1,83.2,5421,433701.2,"2019-09-30",86,"INE712B01010"]
["SUPERSPIN","EQ",4.1,4.1,3.55,3.65,3.85,3.75,14634,53891.65,"2019-09-30",39,"INE662A01027"]
["SUPPETRO","EQ",183.5,183.5,176.3,179.6,178.55,176.65,11211,1997549.95,"2019-09-30",165,"INE663A01017"]
["SUPRAJIT","EQ",174,180.9,168.1,179.2,180.9,170.85,23165,4061907.45,"2019-09-30",897,"INE399C01030"]
["SUPREMEIND","EQ",1208,1237,1205.95,1232.7,1236.95,1204.15,24301,29722615.5,"2019-09-30",2051,"INE195A01028"]
["SURANASOL","EQ",5.7,6.2,5.7,6,6,5.85,15798,93169.95,"2019-09-30",64,"INE272L01022"]
["SURANAT&P","EQ",3.5,3.5,3.1,3.25,3.3,3.5,15113,49056.75,"2019-09-30",40,"INE130B01031"]
["SURYALAXMI","EQ",19.65,19.65,18.15,19.25,19.45,19.6,243,4633.75,"2019-09-30",52,"INE713B01026"]
["SURYAROSNI","EQ",189,189.75,178.6,179.9,181,188.5,36867,6713618.65,"2019-09-30",2061,"INE335A01012"]
["SUTLEJTEX","EQ",29.95,29.95,27.9,28.25,28.2,28.45,31000,870133.6,"2019-09-30",101,"INE645H01027"]
["SUVEN","EQ",283.8,283.9,276.25,278.4,278.4,282.4,140071,39132486.05,"2019-09-30",2712,"INE495B01038"]
["SUZLON","EQ",2.55,2.55,2.2,2.25,2.3,2.5,33136923,76255592.4,"2019-09-30",32585,"INE040H01021"]
["SWANENERGY","EQ",109.3,110.7,106.25,109.85,110.65,110.2,80247,8674216.4,"2019-09-30",1490,"INE665A01038"]
["SWARAJENG","EQ",1146,1170,1146,1162.4,1164,1158.8,1109,1287016.25,"2019-09-30",117,"INE277A01016"]
["SWELECTES","EQ",124.85,125.5,121.2,124,125.3,122.75,6845,852942,"2019-09-30",120,"INE409B01013"]
["SWSOLAR","EQ",606.7,625.4,606,624.4,621,606.7,124004,77131451.4,"2019-09-30",9628,"INE00M201021"]
["SYMPHONY","EQ",1285,1297.6,1271.15,1292.15,1292.9,1286.3,5140,6599331.1,"2019-09-30",693,"INE225D01027"]
["SYNCOM","BE",0.95,0.95,0.9,0.9,0.9,0.95,9613,8652.2,"2019-09-30",10,"INE602K01014"]
["SYNDIBANK","EQ",28.65,28.9,26.1,26.75,26.7,28.65,1283074,34969919.45,"2019-09-30",3609,"INE667A01018"]
["SYNGENE","EQ",310.45,311,301.5,310.05,310.95,308.8,143271,43572197,"2019-09-30",6528,"INE398R01022"]
["TAINWALCHM","EQ",52,52,50.2,51.5,51.5,54,99,5093.5,"2019-09-30",19,"INE123C01018"]
["TAJGVK","EQ",172.5,181.8,167.3,179.4,178.2,175.25,54905,9675891.25,"2019-09-30",1143,"INE586B01026"]
["TAKE","EQ",108.95,108.95,102.25,103.6,104.2,107.75,164395,17315560,"2019-09-30",1625,"INE142I01023"]
["TALBROAUTO","EQ",108.1,117,108.1,110.45,111.8,112.6,5235,575724.1,"2019-09-30",201,"INE187D01011"]
["TALWALKARS","EQ",3.55,3.55,3.55,3.55,3.55,3.7,15383,54609.65,"2019-09-30",51,"INE502K01016"]
["TALWGYM","EQ",5.7,6,5.7,5.7,5.7,6,7713,43970.35,"2019-09-30",47,"INE627Z01019"]
["TANLA","EQ",52,52.75,50.75,51.95,52,51.8,201124,10424305.7,"2019-09-30",726,"INE483C01032"]
["TANTIACONS","BE",1.5,1.5,1.5,1.5,1.5,1.45,3000,4500,"2019-09-30",6,"INE388G01018"]
["TARMAT","BE",27.5,27.5,25.5,25.5,25.5,26.8,377,9879,"2019-09-30",10,"INE924H01018"]
["TASTYBITE","EQ",9276.7,9749.95,9276.7,9696.65,9678,9633.45,397,3839034.05,"2019-09-30",161,"INE488B01017"]
["TATACHEM","EQ",595.2,596.5,585,588.95,593.1,596.5,557777,328332330.5,"2019-09-30",11543,"INE092A01019"]
["TATACOFFEE","EQ",79.95,79.95,76.65,77.25,76.9,79.7,233068,18102056.5,"2019-09-30",2695,"INE493A01027"]
["TATACOMM","BE",370,378.8,355.2,375.1,378.8,370.1,554992,207865145,"2019-09-30",8030,"INE151A01013"]
["TATAELXSI","EQ",685,687.75,671.45,677.25,680,682.65,671679,455737030.1,"2019-09-30",20698,"INE670A01012"]
["TATAGLOBAL","EQ",281.95,281.95,275.35,276,276,281.95,2057195,571775752.4,"2019-09-30",12158,"INE192A01025"]
["TATAINVEST","EQ",835,835,818,820.3,820,827.2,3847,3162773.25,"2019-09-30",336,"INE672A01018"]
["TATAMETALI","EQ",554.3,558.85,535,537.45,537.25,554.3,9842,5336337.8,"2019-09-30",1039,"INE056C01010"]
["TATAMOTORS","EQ",120.65,120.85,116.4,117.45,117.45,119.9,32158885,3796565367.1,"2019-09-30",115046,"INE155A01022"]
["TATAMTRDVR","EQ",55,55.05,52.6,53.1,53.15,54.65,6049477,322873948.4,"2019-09-30",15512,"IN9155A01020"]
["TATAPOWER","EQ",62.5,62.8,61,62.5,62.35,62.1,7001421,434075727.4,"2019-09-30",15308,"INE245A01021"]
["TATASTEEL","EQ",355,363.7,345.6,360.5,361.9,359.65,14719696,5190231897.3,"2019-09-30",131465,"INE081A01012"]
["TATASTLBSL","EQ",22.7,22.7,21.7,22.45,22.5,22.75,535920,11834423.9,"2019-09-30",1315,"INE824B01021"]
["TATASTLLP","EQ",412,412,396,399.65,396,411.6,23777,9561794.65,"2019-09-30",1264,"INE674A01014"]
["TBZ","EQ",42.85,43.4,41,41.55,41,42.8,31248,1313321.3,"2019-09-30",416,"INE760L01018"]
["TCI","EQ",303.1,313,295.3,306.65,311,299.25,94944,28992453.15,"2019-09-30",1269,"INE688A01022"]
["TCIDEVELOP","EQ",341,383.7,330.05,383.6,383.6,346.2,424,157764.35,"2019-09-30",45,"INE662L01016"]
["TCIEXP","EQ",725.1,735,720,723.1,723.75,732.75,13760,9991805.8,"2019-09-30",677,"INE586V01016"]
["TCIFINANCE","EQ",10.25,10.9,10,10.45,10.25,10.45,5474,56993.15,"2019-09-30",51,"INE911B01018"]
["TCNSBRANDS","EQ",754.75,754.75,710,729.65,749,750.45,8408,6209013.55,"2019-09-30",1747,"INE778U01029"]
["TCPLPACK","EQ",299.15,299.95,285.2,287.25,285.2,295.1,854,247998.05,"2019-09-30",84,"INE822C01015"]
["TCS","EQ",2061.85,2104,2060,2099.3,2097,2056.15,2620039,5476076783.1,"2019-09-30",124092,"INE467B01029"]
["TDPOWERSYS","EQ",152,152,148.1,149.9,149.95,149.15,30626,4594072.25,"2019-09-30",153,"INE419M01019"]
["TEAMLEASE","EQ",2985,3054,2930.9,3024.95,3050,2975.45,11767,35379568.8,"2019-09-30",1683,"INE985S01024"]
["TECHM","EQ",704.5,716.6,696.2,714.5,716,704.3,2136186,1518158925.7,"2019-09-30",74521,"INE669C01036"]
["TECHNOE","EQ",265.05,271.9,259,265,265,264.9,4447,1178594.85,"2019-09-30",461,"INE285K01026"]
["TECHNOFAB","BE",22.4,22.4,22.4,22.4,22.4,21.35,892,19980.8,"2019-09-30",10,"INE509K01011"]
["TEJASNET","EQ",83.05,84,81.8,83.35,84,83.05,74999,6224330.2,"2019-09-30",3986,"INE010J01012"]
["TERASOFT","EQ",26.7,26.9,25.75,25.95,25.75,25.9,8646,226022.35,"2019-09-30",101,"INE482B01010"]
["TEXINFRA","EQ",47,47.65,42.95,45.2,45,47.2,38045,1699840.1,"2019-09-30",456,"INE435C01024"]
["TEXMOPIPES","EQ",17,17.45,16.5,16.6,16.5,17.15,64508,1089919.65,"2019-09-30",148,"INE141K01013"]
["TEXRAIL","EQ",49.2,49.2,46.5,47.3,47.1,48.8,125507,5925127.95,"2019-09-30",1226,"INE621L01012"]
["TFCILTD","EQ",82.25,82.4,78.35,78.35,78.35,82.45,132837,10783556.3,"2019-09-30",412,"INE305A01015"]
["TFL","EQ",3.95,4,3.75,3.8,3.75,3.9,3029,11610.35,"2019-09-30",18,"INE804H01012"]
["TGBHOTELS","BE",3.9,4,3.75,4,4,3.9,6374,24129.75,"2019-09-30",19,"INE797H01018"]
["THANGAMAYL","EQ",337,337.9,320,324.05,321.95,330.6,5536,1795962.75,"2019-09-30",214,"INE085J01014"]
["THEINVEST","EQ",119.55,123.9,113,116.25,116,121.5,1269,147357.7,"2019-09-30",56,"INE924D01017"]
["THEMISMED","EQ",248,259,237.25,247.5,253,246.9,8610,2178466.85,"2019-09-30",277,"INE083B01016"]
["THERMAX","EQ",1154.8,1156.95,1120.1,1127.9,1126,1152.05,61307,69273315.35,"2019-09-30",1403,"INE152A01029"]
["THOMASCOOK","EQ",138.1,138.85,127.7,135.2,135.5,137.4,468669,62321675.4,"2019-09-30",6062,"INE332A01027"]
["THOMASCOTT","BE",5.75,5.75,5.75,5.75,5.75,5.75,46,264.5,"2019-09-30",2,"INE480M01011"]
["THYROCARE","EQ",529,531,514.25,515.8,514.25,528.25,26301,13628336.8,"2019-09-30",1361,"INE594H01019"]
["TI","EQ",12.2,13.7,12.05,12.75,12.7,12.35,152613,1950260.7,"2019-09-30",363,"INE133E01013"]
["TIDEWATER","EQ",4495,4584.6,4495,4513.1,4525,4513.75,733,3312965.75,"2019-09-30",196,"INE484C01022"]
["TIIL","EQ",399.95,399.95,360.3,369,361.15,379.7,933,353015.5,"2019-09-30",480,"INE545H01011"]
["TIINDIA","EQ",388.85,395.05,380.05,384.1,384,385.75,63879,24682333.9,"2019-09-30",1655,"INE974X01010"]
["TIJARIA","EQ",9.4,9.45,8.65,9.3,9.45,9,25869,236904.9,"2019-09-30",90,"INE440L01017"]
["TIL","EQ",210,210,199,202.65,202,212.95,3172,644369.5,"2019-09-30",390,"INE806C01018"]
["TIMESGTY","EQ",40.95,40.95,35,35.25,35,37.8,1013,37432.6,"2019-09-30",15,"INE289C01025"]
["TIMETECHNO","EQ",62.1,62.15,57.5,59.8,59.45,62.4,195845,11664939.4,"2019-09-30",1932,"INE508G01029"]
["TIMKEN","EQ",776.3,780.05,759.25,770.35,770.95,777.05,13091,10056818.5,"2019-09-30",1087,"INE325A01013"]
["TINPLATE","EQ",126.05,127.7,123.75,125.45,125,124,515915,64828779.15,"2019-09-30",8173,"INE422C01014"]
["TIPSINDLTD","EQ",74.3,74.3,69,69.75,69.75,71.45,1025,71957.35,"2019-09-30",26,"INE716B01011"]
["TIRUMALCHM","EQ",74,74.75,68.85,70.2,70.4,74.75,293768,20876528.65,"2019-09-30",2749,"INE338A01024"]
["TITAN","EQ",1290.5,1295.85,1266.5,1273.05,1275,1284.05,2142791,2739106885.2,"2019-09-30",66886,"INE280A01028"]
["TMRVL","BE",12.45,12.45,11.4,12,12.2,11.95,24918,294376.65,"2019-09-30",85,"INE759V01019"]
["TNPETRO","EQ",37.85,37.85,36.25,36.45,36.6,37.5,55397,2030774.5,"2019-09-30",578,"INE148A01019"]
["TNPL","EQ",208,215.35,207.35,209.9,210,206.55,323599,68234537.15,"2019-09-30",5143,"INE107A01015"]
["TOKYOPLAST","EQ",53,54.3,53,53,53,53,3832,203771.9,"2019-09-30",22,"INE932C01012"]
["TORNTPHARM","EQ",1693.15,1697.45,1644.85,1667.4,1664.4,1693.15,221051,367829753.8,"2019-09-30",19138,"INE685A01028"]
["TORNTPOWER","EQ",292,292.95,286.25,287.5,286.5,291.9,796697,230259275.5,"2019-09-30",6915,"INE813H01021"]
["TPLPLASTEH","EQ",140,141.5,125.55,127.05,126,137.75,2631,342767.05,"2019-09-30",151,"INE413G01014"]
["TREEHOUSE","BE",5.75,5.9,5.55,5.8,5.75,5.8,16329,92987,"2019-09-30",33,"INE040M01013"]
["TREJHARA","EQ",16.25,16.25,15.7,15.9,15.9,16.25,2292,36506.1,"2019-09-30",42,"INE00CA01015"]
["TRENT","EQ",497.3,502.75,476,483.9,484,497.8,157886,76463464.15,"2019-09-30",6707,"INE849A01020"]
["TRF","EQ",102.55,104.35,96.75,100.1,101.9,102.9,32600,3228285.35,"2019-09-30",887,"INE391D01019"]
["TRIDENT","EQ",58.9,59.5,57.5,59.15,59.1,58.65,336680,19707072.2,"2019-09-30",2671,"INE064C01014"]
["TRIGYN","EQ",52.1,52.1,47.05,47.7,47.1,50.65,48284,2347772.1,"2019-09-30",666,"INE948A01012"]
["TRIL","EQ",7.9,8.1,7.5,7.95,8,8,45629,357189.2,"2019-09-30",289,"INE763I01026"]
["TRITURBINE","EQ",103.2,104.65,101.05,103.5,103.5,103.9,50437,5219674.6,"2019-09-30",4044,"INE152M01016"]
["TRIVENI","EQ",62.45,62.5,59.1,59.75,59.7,62.1,394310,23698778.1,"2019-09-30",2753,"INE256C01024"]
["TTKHLTCARE","EQ",500,500,450.05,456.3,460,475.2,1432,661481.5,"2019-09-30",208,"INE910C01018"]
["TTKPRESTIG","EQ",6177.1,6300,6063.65,6222.8,6156.1,6237.65,1916,11867322.3,"2019-09-30",935,"INE690A01010"]
["TTL","EQ",38.05,39.35,37.1,37.8,38.75,38.6,1692,64139.65,"2019-09-30",72,"INE592B01016"]
["TTML","EQ",2.85,2.9,2.75,2.8,2.8,2.85,396352,1108969.95,"2019-09-30",329,"INE517B01013"]
["TV18BRDCST","EQ",24.15,24.5,22.75,23.9,23.7,24.1,1826162,43123363.05,"2019-09-30",6974,"INE886H01027"]
["TVSELECT","BE",133.7,133.7,125.2,125.2,125.2,131.75,13297,1676900.9,"2019-09-30",281,"INE236G01019"]
["TVSMOTOR","EQ",413.3,424.3,403.4,422,420.65,412.5,2447415,1013287341.25,"2019-09-30",32641,"INE494B01023"]
["TVSSRICHAK","EQ",1900.05,1919.9,1791,1806.25,1791,1903.45,2186,4009887.05,"2019-09-30",589,"INE421C01016"]
["TVTODAY","EQ",304.9,313,298.6,310.9,312.7,304.9,31386,9662604,"2019-09-30",1374,"INE038F01029"]
["TVVISION","EQ",1.6,1.6,1.6,1.6,1.6,1.55,7000,11200,"2019-09-30",6,"INE871L01013"]
["TWL","EQ",53,53.3,50.1,50.55,50.35,53.5,634590,32561219.85,"2019-09-30",4555,"INE615H01020"]
["UBL","EQ",1351.35,1359.2,1340.2,1347.15,1350,1351.2,196829,266182324.8,"2019-09-30",8357,"INE686F01025"]
["UCALFUEL","EQ",132.2,133.9,123.35,125.25,124.95,134.85,34382,4325304.45,"2019-09-30",943,"INE139B01016"]
["UCOBANK","EQ",13.6,13.9,12.7,13,12.95,13.65,455017,6008271.85,"2019-09-30",1836,"INE691A01018"]
["UFLEX","EQ",217,218,210.05,215.2,214.5,217.05,79056,16938182.55,"2019-09-30",2361,"INE516A01017"]
["UFO","EQ",157.5,157.5,147,149.4,147.6,157.5,25438,3860391.35,"2019-09-30",1261,"INE527H01019"]
["UGARSUGAR","EQ",12.9,13.2,12.45,12.7,12.85,12.95,25538,323049.4,"2019-09-30",140,"INE071E01023"]
["UJAAS","EQ",3.95,3.95,3.45,3.45,3.45,3.8,264113,938819.25,"2019-09-30",345,"INE899L01022"]
["UJJIVAN","EQ",316,316.85,306.2,314.7,314.45,314.9,1265848,394223990.65,"2019-09-30",12958,"INE334L01012"]
["ULTRACEMCO","EQ",4383.6,4390.05,4287.05,4341.25,4344.05,4395.15,477396,2071638655.65,"2019-09-30",37271,"INE481G01011"]
["UMANGDAIRY","EQ",41.55,41.55,37.05,37.95,37.5,40,6267,240600,"2019-09-30",172,"INE864B01027"]
["UMESLTD","BE",1,1,1,1,1,1.05,114,114,"2019-09-30",3,"INE240C01028"]
["UNICHEMLAB","EQ",181.5,182.7,180.1,180.95,180.1,182.75,9375,1697899.05,"2019-09-30",661,"INE351A01035"]
["UNIENTER","EQ",70.05,71.35,68.2,69.75,71.35,71.45,9840,683111.3,"2019-09-30",143,"INE037A01022"]
["UNIONBANK","EQ",55.9,55.95,52.05,52.8,52.75,55.9,11455902,610747512.5,"2019-09-30",24343,"INE692A01016"]
["UNIPLY","EQ",54.75,54.75,50.4,50.4,50.75,53.05,138898,7114305.05,"2019-09-30",586,"INE950G01023"]
["UNITECH","EQ",0.6,0.6,0.55,0.55,0.6,0.6,2756193,1561876.45,"2019-09-30",684,"INE694A01020"]
["UNITEDBNK","EQ",8.8,8.85,8.25,8.35,8.35,8.8,792354,6744832.75,"2019-09-30",1088,"INE695A01019"]
["UNITEDTEA","EQ",254,260,254,260,260,252.15,21,5394,"2019-09-30",2,"INE458F01011"]
["UNIVCABLES","EQ",173.75,174.15,162,168.2,169.8,174.2,21832,3642521.3,"2019-09-30",945,"INE279A01012"]
["UPL","EQ",582,607.8,578.05,603.95,601.25,582.05,3914781,2332446801.35,"2019-09-30",82419,"INE628A01036"]
["URJA","EQ",1.8,1.8,1.7,1.8,1.8,1.75,2503557,4471587.5,"2019-09-30",487,"INE550C01020"]
["USHAMART","EQ",26,27.7,26,27.05,27.2,26.15,709283,19172894.3,"2019-09-30",1931,"INE228A01035"]
["UTINEXT50","EQ",287,288,280.1,285,285,287,61,17283.13,"2019-09-30",28,"INF789FC1N82"]
["UTINIFTETF","EQ",1211.55,1213.1,1209.05,1212.45,1212.45,1219.45,99,120010.05,"2019-09-30",13,"INF789FB1X41"]
["UTISENSETF","EQ",409.2,409.2,407.75,407.75,407.75,409.25,338,137895.72,"2019-09-30",9,"INF789FB1X58"]
["UTISXN50","EQ",308.7,308.7,295.1,295.1,295.1,290,2,603.8,"2019-09-30",2,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.7,7.7,7,7.15,7.15,7.45,72418,520148.6,"2019-09-30",249,"INE699A01011"]
["UTTAMSUGAR","EQ",106,106.9,98.1,100.1,100.3,106.05,122587,12445918,"2019-09-30",1812,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.05,0.1,0.1,4148387,242423.8,"2019-09-30",274,"INE292A01023"]
["V2RETAIL","EQ",167,167,152,158.6,159.05,165.2,99854,15681468.5,"2019-09-30",2736,"INE945H01013"]
["VADILALIND","EQ",804,807,776.05,782.3,784.9,811.85,25445,20000561.3,"2019-09-30",1037,"INE694D01016"]
["VAIBHAVGBL","EQ",840.1,860,840.1,855.6,860,853.75,39793,34015604.2,"2019-09-30",860,"INE884A01019"]
["VAKRANGEE","EQ",30,30.45,29.7,30.2,30.3,29,6618604,199833464.35,"2019-09-30",8579,"INE051B01021"]
["VARDHACRLC","EQ",35.05,36.9,35.05,35.1,35.05,35.2,9013,317458.85,"2019-09-30",98,"INE116G01013"]
["VARDMNPOLY","BE",2.8,2.95,2.75,2.75,2.75,2.85,2436,6703.65,"2019-09-30",19,"INE835A01011"]
["VARROC","EQ",458.6,467,446.85,451.9,462,459.35,11221,5098617.35,"2019-09-30",1020,"INE665L01035"]
["VASCONEQ","EQ",12.5,12.5,11.9,12,12,12.1,165080,2006084.55,"2019-09-30",416,"INE893I01013"]
["VASWANI","EQ",6.4,6.65,6.25,6.3,6.3,6.45,3499,22199.15,"2019-09-30",16,"INE590L01019"]
["VBL","EQ",645.1,645.1,623,624.1,624,644.05,72472,45617454.85,"2019-09-30",3101,"INE200M01013"]
["VEDL","EQ",155.6,156,151.25,154.15,153.9,157.25,11868637,1819818245.85,"2019-09-30",77150,"INE205A01025"]
["VENKEYS","EQ",1692.95,1698,1575,1598.95,1594,1685.2,99101,160253292.4,"2019-09-30",10439,"INE398A01010"]
["VENUSREM","EQ",22.1,22.35,22,22.15,22,22.5,8052,178131.1,"2019-09-30",83,"INE411B01019"]
["VESUVIUS","EQ",1036.6,1036.6,1016,1026.75,1032,1030.35,5281,5415947.5,"2019-09-30",1755,"INE386A01015"]
["VETO","EQ",54.05,54.35,50.25,50.75,50.6,54.55,10102,524912.2,"2019-09-30",440,"INE918N01018"]
["VGUARD","EQ",230,231.25,224,224.85,224.55,229.2,152729,34727957.3,"2019-09-30",2698,"INE951I01027"]
["VHL","EQ",1659.9,1880,1530,1539.2,1530,1605.35,707,1122475.45,"2019-09-30",150,"INE701A01023"]
["VICEROY","BE",1.25,1.35,1.25,1.3,1.3,1.3,51964,68557.45,"2019-09-30",59,"INE048C01017"]
["VIDHIING","EQ",64.65,64.7,61.55,62.05,61.85,63.7,21561,1357411.85,"2019-09-30",259,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.45,0.4,0.4,0.45,0.4,129782,55091.35,"2019-09-30",69,"INE159N01027"]
["VIKASECO","EQ",3.9,4.15,3.85,3.85,3.85,4.05,234223,902505.05,"2019-09-30",162,"INE806A01020"]
["VIKASMCORP","BE",3.85,3.95,3.65,3.8,3.8,3.8,396661,1504339.65,"2019-09-30",195,"INE161L01027"]
["VIKASPROP","BE",3.4,3.4,3.4,3.4,3.4,3.35,358674,1219491.6,"2019-09-30",102,"INE767B01022"]
["VIKASWSP","EQ",11.2,11.35,11.05,11.35,11.35,10.85,388414,4401100.45,"2019-09-30",270,"INE706A01022"]
["VIMALOIL","BE",6.2,6.2,6.2,6.2,6.2,6.5,13,80.6,"2019-09-30",4,"INE067D01015"]
["VIMTALABS","EQ",114.65,116.65,106.95,110,110,110.2,88332,9718086.15,"2019-09-30",1751,"INE579C01029"]
["VINATIORGA","EQ",2237,2258.8,2116.55,2149.55,2149,2234.85,30793,67090279.3,"2019-09-30",5206,"INE410B01029"]
["VINDHYATEL","EQ",1055.05,1068.6,1021,1042.05,1040,1065.75,4672,4871435.45,"2019-09-30",1053,"INE707A01012"]
["VINYLINDIA","EQ",64.45,64.75,62.05,62.8,62.5,64.45,7425,467504.7,"2019-09-30",278,"INE250B01029"]
["VIPCLOTHNG","EQ",10.65,10.65,9.3,9.5,9.55,10.45,166642,1607153.6,"2019-09-30",529,"INE450G01024"]
["VIPIND","EQ",476,482.5,461.5,479.35,479.2,473.95,261583,124310049.25,"2019-09-30",12442,"INE054A01027"]
["VIPULLTD","EQ",34,34.1,32.75,33.2,32.8,33.1,115203,3840988.4,"2019-09-30",388,"INE946H01037"]
["VISAKAIND","EQ",318,320.05,302,305.85,304.7,324,34133,10556702.2,"2019-09-30",1682,"INE392A01013"]
["VISASTEEL","EQ",4.65,4.9,4.65,4.7,4.65,4.7,12399,58598.4,"2019-09-30",54,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.05,0.1,1166343,63842.5,"2019-09-30",90,"INE861A01058"]
["VISHAL","BE",339,344,339,344,344,340,8853,3001182,"2019-09-30",2,"INE755Q01025"]
["VISHNU","EQ",120.15,128.85,120.15,123.5,125,122.7,2932,363337.45,"2019-09-30",154,"INE270I01014"]
["VIVIDHA","EQ",0.2,0.25,0.15,0.25,0.25,0.2,101356,20187.35,"2019-09-30",61,"INE370E01029"]
["VIVIMEDLAB","EQ",16.1,16.6,14.5,15.3,15.1,16.15,106958,1637636.15,"2019-09-30",623,"INE526G01021"]
["VLSFINANCE","EQ",58.5,58.5,54.4,56.15,56.1,57.2,24841,1387133.4,"2019-09-30",350,"INE709A01018"]
["VMART","EQ",2154.3,2154.4,2051.55,2103.35,2073.5,2168.75,11454,23855598.8,"2019-09-30",2783,"INE665J01013"]
["VOLTAMP","EQ",1187,1199.6,1140,1144.8,1140,1185.05,5578,6473002,"2019-09-30",872,"INE540H01012"]
["VOLTAS","EQ",685.8,686,671.25,679.55,680.9,682.4,795232,539170853.75,"2019-09-30",18385,"INE226A01021"]
["VRLLOG","EQ",278,279.5,270.25,276.7,273.5,276.3,91134,25020163.2,"2019-09-30",2080,"INE366I01010"]
["VSSL","EQ",73,74,68.15,69.15,69,72.85,8542,602926.7,"2019-09-30",172,"INE050M01012"]
["VSTIND","EQ",3780,3825,3740,3774.5,3765,3770.45,3803,14375619.65,"2019-09-30",977,"INE710A01016"]
["VSTTILLERS","EQ",1130.4,1174.4,1122.25,1167.65,1166,1136.5,2365,2718027.7,"2019-09-30",442,"INE764D01017"]
["VTL","EQ",970,970,927,944.9,940,950.15,6591,6249899.75,"2019-09-30",1912,"INE825A01012"]
["WABAG","EQ",278.9,278.9,269.55,271.2,270.85,275.7,51358,13968349.4,"2019-09-30",3117,"INE956G01038"]
["WABCOINDIA","EQ",6294,6323.95,6225,6286.25,6290,6244.35,3720,23358356.35,"2019-09-30",619,"INE342J01019"]
["WALCHANNAG","EQ",67.5,67.5,61,62.95,63,67.5,131926,8366425.8,"2019-09-30",2382,"INE711A01022"]
["WANBURY","BE",11.7,12.45,11.7,11.8,12.45,12.25,1018,12040.05,"2019-09-30",5,"INE107F01022"]
["WATERBASE","EQ",116.65,117.45,105.2,106.35,105.2,116.55,66812,7259791.9,"2019-09-30",1932,"INE054C01015"]
["WEBELSOLAR","EQ",21.35,21.35,20.05,20.25,20.25,20.75,75142,1530500.5,"2019-09-30",179,"INE855C01015"]
["WEIZFOREX","EQ",308.05,315.95,285.05,298.6,290.2,311,579,173819.55,"2019-09-30",88,"INE726L01019"]
["WEIZMANIND","EQ",26.35,26.35,25,25,25,25.1,1660,41834.4,"2019-09-30",48,"INE080A01014"]
["WELCORP","EQ",139.25,139.5,131.8,133.55,135,138.75,414834,55476295.95,"2019-09-30",6965,"INE191B01025"]
["WELENT","EQ",97.65,97.65,92,94.85,94.65,96.9,168283,15808670.95,"2019-09-30",2253,"INE625G01013"]
["WELINV","EQ",150.05,160,150.05,150.4,150.3,151.75,1148,176969.5,"2019-09-30",17,"INE389K01018"]
["WELSPUNIND","EQ",53.05,53.5,51.3,52.65,53.5,52.85,627336,32448035.3,"2019-09-30",2037,"INE192B01031"]
["WENDT","EQ",2450.05,2490,2445.95,2480.6,2489,2482.45,133,327652.4,"2019-09-30",94,"INE274C01019"]
["WESTLIFE","EQ",302.15,302.5,293.6,294.85,295,299.95,30791,9121227.95,"2019-09-30",1747,"INE274F01020"]
["WHEELS","EQ",577,599,545,551.65,547.1,589.45,520451,287373484.1,"2019-09-30",1747,"INE715A01015"]
["WHIRLPOOL","EQ",1923,1964.95,1880,1887.45,1887,1936.3,45961,87798267.1,"2019-09-30",4178,"INE716A01013"]
["WILLAMAGOR","EQ",16.9,16.95,15.4,16.4,16.95,16.15,10386,168979.6,"2019-09-30",686,"INE210A01017"]
["WINDMACHIN","EQ",22.05,22.45,20.9,20.9,20.9,21.95,40224,847032.6,"2019-09-30",133,"INE052A01021"]
["WINSOME","EQ",0.1,0.1,0.1,0.1,0.1,0.15,1700,170,"2019-09-30",2,"INE784B01035"]
["WIPRO","EQ",237,240.65,235.75,239.8,239.9,236.6,3298953,787302194.3,"2019-09-30",38845,"INE075A01022"]
["WOCKPHARMA","EQ",274.9,275,252.35,256.4,256,274.35,884627,229942532.9,"2019-09-30",20857,"INE049B01025"]
["WONDERLA","EQ",287,287,275.2,276.45,276,287.95,8370,2330365.05,"2019-09-30",573,"INE066O01014"]
["WSI","BE",0.6,0.6,0.6,0.6,0.6,0.6,10,6,"2019-09-30",1,"INE100D01014"]
["WSTCSTPAPR","EQ",274.8,282.7,272.5,276.15,277.5,272.25,460178,127962552.8,"2019-09-30",8738,"INE976A01021"]
["XCHANGING","EQ",54.75,54.95,52.5,53.3,54.5,53.25,2939,157444.3,"2019-09-30",46,"INE692G01013"]
["XELPMOC","EQ",64.9,64.9,59.95,63.3,63,61.8,2012,126422.05,"2019-09-30",508,"INE01P501012"]
["XLENERGY","BE",0.45,0.5,0.45,0.45,0.45,0.45,3974,1807.05,"2019-09-30",21,"INE183H01011"]
["XPROINDIA","EQ",27,27.9,26.5,26.65,26.6,25.3,4314,116418.8,"2019-09-30",49,"INE445C01015"]
["YESBANK","EQ",48.25,49.1,40.95,41.4,41.75,48.75,356666325,15467304144.45,"2019-09-30",724079,"INE528G01027"]
["ZEEL","EQ",273,275,251.65,265.5,264.5,273.55,23045752,6022324756.25,"2019-09-30",199050,"INE256A01028"]
["ZEELEARN","EQ",19.8,21.1,19.8,20.25,20.3,20.75,63257,1288502.85,"2019-09-30",556,"INE565L01011"]
["ZEEMEDIA","EQ",9.8,9.9,9.25,9.3,9.35,9.75,1875606,18119472.15,"2019-09-30",1236,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.4,0.4,0.35,229778,87838.2,"2019-09-30",47,"INE318D01020"]
["ZENITHEXPO","EQ",40.8,43.4,37.85,39.75,37.85,42,573,23767.35,"2019-09-30",14,"INE058B01018"]
["ZENSARTECH","EQ",213.1,221,213.1,219.3,219.1,216.55,34755,7565225.2,"2019-09-30",3559,"INE520A01027"]
["ZENTEC","EQ",68.5,68.85,63.4,63.6,63.9,65.9,22549,1447247.2,"2019-09-30",1133,"INE251B01027"]
["ZICOM","BE",0.95,1.05,0.95,1.05,1.05,1,16264,16159.1,"2019-09-30",24,"INE871B01014"]
["ZODIACLOTH","EQ",195.1,204,192.1,196.6,202,200,3422,680190.2,"2019-09-30",83,"INE206B01013"]
["ZODJRDMKJ","EQ",30.55,34.5,30.05,31.95,32,30.75,3363,106239.15,"2019-09-30",123,"INE077B01018"]
["ZOTA","EQ",190.5,192,183,187.9,188.5,189.5,34748,6558704.3,"2019-09-30",364,"INE358U01012"]
["ZUARI","EQ",96.6,98,92.6,93.7,92.6,97.4,38735,3682495.95,"2019-09-30",731,"INE840M01016"]
["ZUARIGLOB","EQ",66,66,60.5,61.2,60.5,65.2,23466,1462713.85,"2019-09-30",528,"INE217A01012"]
["ZYDUSWELL","EQ",1730,1768.8,1652.2,1709.5,1710,1716.9,8763,15052379.2,"2019-09-30",1721,"INE768C01010"]
["WONDERLA","EQ",284,295,277,291.6,295,284.8,24332,6964299.8,"2019-09-23",1511,"INE066O01014"]
["WSI","BE",0.6,0.6,0.6,0.6,0.6,0.6,1446,867.6,"2019-09-23",3,"INE100D01014"]
["WSTCSTPAPR","EQ",265.9,270.1,261.35,264.55,264,264.05,138301,36836239.2,"2019-09-23",3526,"INE976A01021"]
["XCHANGING","EQ",54.95,56,54.1,55,55.1,54.85,22626,1243350.3,"2019-09-23",109,"INE692G01013"]
["XELPMOC","EQ",66.45,74.8,65,67.65,68.75,66.45,6704,459971.9,"2019-09-23",293,"INE01P501012"]
["XLENERGY","BE",0.45,0.5,0.45,0.5,0.5,0.45,112,55.9,"2019-09-23",3,"INE183H01011"]
["XPROINDIA","EQ",28.1,29.5,26.4,28,27.5,28.75,3256,91414.65,"2019-09-23",55,"INE445C01015"]
["YESBANK","EQ",57,57.5,52.9,55.45,55.2,55.5,221169297,12199259386.3,"2019-09-23",509487,"INE528G01027"]
["ZEEL","EQ",310,312,267.15,271.6,277.05,301.4,29747305,8448360685.75,"2019-09-23",258773,"INE256A01028"]
["ZEELEARN","EQ",22.9,23.1,22.35,22.45,22.4,22.1,117035,2658697.85,"2019-09-23",615,"INE565L01011"]
["ZEEMEDIA","EQ",10.85,11.1,10.35,10.75,10.6,10.7,5711619,62263922.9,"2019-09-23",5647,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.35,0.35,0.35,57221,22227.6,"2019-09-23",38,"INE318D01020"]
["ZENITHEXPO","EQ",40.1,46.6,39.2,46.6,46.6,42.75,990,42917.5,"2019-09-23",6,"INE058B01018"]
["ZENSARTECH","EQ",215.95,216.9,210,210.75,210.8,215.25,60911,12915274.05,"2019-09-23",2977,"INE520A01027"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}