{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-09-02"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-09-02"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",23915.55,{"v":23874.516666666666,"d":"23874.52"},{"v":23549.033333333333,"d":"23549.03"},{"v":23182.516666666666,"d":"23182.52"},{"v":22857.033333333333,"d":"22857.03"},{"v":24241.033333333333,"d":"24241.03"},{"v":24566.516666666663,"d":"24566.52"},{"v":24933.033333333333,"d":"24933.03"},24200,23508,1567800,{"v":0.018961735315622716,"d":"1.90%"}]
[2,"Index","NIFTY",11510.95,{"v":11491.216666666667,"d":"11491.22"},{"v":11392.733333333334,"d":"11392.73"},{"v":11274.516666666666,"d":"11274.52"},{"v":11176.033333333333,"d":"11176.03"},{"v":11609.433333333334,"d":"11609.43"},{"v":11707.916666666668,"d":"11707.92"},{"v":11826.133333333335,"d":"11826.13"},11589.7,11373,10729800,{"v":-0.08937914529044085,"d":"-8.94%"}]
[3,"Cement","ACC",{"v":1346,"d":"1346.00"},{"v":1335.7833333333333,"d":"1335.78"},{"v":1320.3166666666666,"d":"1320.32"},{"v":1294.6333333333332,"d":"1294.63"},{"v":1279.1666666666665,"d":"1279.17"},{"v":1361.4666666666667,"d":"1361.47"},{"v":1376.9333333333334,"d":"1376.93"},{"v":1402.6166666666668,"d":"1402.62"},1351.25,1310.1,2482500,{"v":-0.01644215530903328,"d":"-1.64%"}]
[4,"Others","ADANIENT",282.65,{"v":280.7333333333333,"d":"280.73"},{"v":275.3166666666666,"d":"275.32"},{"v":267.9833333333333,"d":"267.98"},{"v":262.5666666666666,"d":"262.57"},{"v":288.0666666666666,"d":"288.07"},{"v":293.48333333333323,"d":"293.48"},{"v":300.8166666666666,"d":"300.82"},286.15,273.4,14284000,{"v":0.002245298905416784,"d":"0.22%"}]
[5,"Others","ADANIPORTS",{"v":350.4,"d":"350.40"},{"v":353.06666666666666,"d":"353.07"},{"v":340.1333333333333,"d":"340.13"},{"v":329.8666666666667,"d":"329.87"},{"v":316.93333333333334,"d":"316.93"},{"v":363.3333333333333,"d":"363.33"},{"v":376.2666666666666,"d":"376.27"},{"v":386.5333333333333,"d":"386.53"},366,342.8,29262500,{"v":1.5401728416188929E-3,"d":"0.15%"}]
[6,"Automobile","AMARAJABAT",731.45,{"v":726.0666666666666,"d":"726.07"},{"v":718.9333333333332,"d":"718.93"},{"v":706.4166666666665,"d":"706.42"},{"v":699.2833333333331,"d":"699.28"},{"v":738.5833333333333,"d":"738.58"},{"v":745.7166666666667,"d":"745.72"},{"v":758.2333333333333,"d":"758.23"},733.2,713.55,1216000,{"v":-0.012987012987012988,"d":"-1.30%"}]
[7,"Cement","AMBUJACEM",214.25,{"v":213,"d":"213.00"},210.55,{"v":206.85000000000002,"d":"206.85"},{"v":204.40000000000003,"d":"204.40"},{"v":216.7,"d":"216.70"},{"v":219.14999999999998,"d":"219.15"},{"v":222.84999999999997,"d":"222.85"},215.45,209.3,12726000,{"v":4.7370914258645196E-3,"d":"0.47%"}]
[8,"Others","APOLLOHOSP",{"v":1668.2,"d":"1668.20"},{"v":1663.2333333333336,"d":"1663.23"},{"v":1629.066666666667,"d":"1629.07"},{"v":1589.9333333333334,"d":"1589.93"},{"v":1555.7666666666669,"d":"1555.77"},{"v":1702.3666666666672,"d":"1702.37"},{"v":1736.5333333333338,"d":"1736.53"},{"v":1775.6666666666674,"d":"1775.67"},1697.4,1624.1,902000,{"v":-0.08053007135575943,"d":"-8.05%"}]
[9,"Automobile","APOLLOTYRE",122.95,{"v":122.18333333333334,"d":"122.18"},{"v":118.71666666666667,"d":"118.72"},{"v":114.48333333333333,"d":"114.48"},{"v":111.01666666666667,"d":"111.02"},{"v":126.41666666666667,"d":"126.42"},{"v":129.88333333333333,"d":"129.88"},{"v":134.11666666666667,"d":"134.12"},125.65,117.95,14125000,{"v":0.015091627739849083,"d":"1.51%"}]
[10,"Automobile","ASHOKLEY",69.25,{"v":68.63333333333334,"d":"68.63"},{"v":67.21666666666668,"d":"67.22"},{"v":65.18333333333334,"d":"65.18"},{"v":63.76666666666668,"d":"63.77"},{"v":70.66666666666669,"d":"70.67"},{"v":72.08333333333334,"d":"72.08"},{"v":74.11666666666669,"d":"74.12"},70.05,66.6,31689000,{"v":0.16473701620906384,"d":"16.47%"}]
[11,"FMCG","ASIANPAINT",{"v":1984.1,"d":"1984.10"},{"v":1962.6666666666667,"d":"1962.67"},{"v":1937.4333333333334,"d":"1937.43"},{"v":1890.7666666666667,"d":"1890.77"},{"v":1865.5333333333333,"d":"1865.53"},{"v":2009.3333333333335,"d":"2009.33"},{"v":2034.5666666666666,"d":"2034.57"},{"v":2081.2333333333336,"d":"2081.23"},1987.9,1916,3706200,{"v":-0.017183770883054894,"d":"-1.72%"}]
[12,"Pharma","AUROPHARMA",{"v":822.3,"d":"822.30"},{"v":810.9,"d":"810.90"},{"v":792.5999999999999,"d":"792.60"},{"v":762.9,"d":"762.90"},{"v":744.5999999999999,"d":"744.60"},{"v":840.5999999999999,"d":"840.60"},{"v":858.8999999999999,"d":"858.90"},{"v":888.5999999999999,"d":"888.60"},829.2,781.2,13374400,{"v":0.01740506329113924,"d":"1.74%"}]
[13,"Banking","AXISBANK",{"v":488.8,"d":"488.80"},491.95,479.15,{"v":469.5,"d":"469.50"},{"v":456.7,"d":"456.70"},{"v":501.59999999999997,"d":"501.60"},{"v":514.4000000000001,"d":"514.40"},524.05,504.75,482.3,48859200,{"v":0.05141381536475145,"d":"5.14%"}]
[14,"Automobile","BAJAJ-AUTO",2974.95,{"v":2978.4500000000003,"d":"2978.45"},{"v":2942.5000000000005,"d":"2942.50"},2910.05,{"v":2874.1000000000004,"d":"2874.10"},{"v":3010.9000000000005,"d":"3010.90"},{"v":3046.8500000000004,"d":"3046.85"},{"v":3079.3000000000006,"d":"3079.30"},3014.4,2946,1629250,{"v":0.020833333333333332,"d":"2.08%"}]
[15,"Finance","BAJAJFINSV",6387.45,{"v":6329.883333333334,"d":"6329.88"},{"v":6232.416666666668,"d":"6232.42"},{"v":6077.383333333334,"d":"6077.38"},{"v":5979.916666666668,"d":"5979.92"},{"v":6484.916666666668,"d":"6484.92"},{"v":6582.383333333333,"d":"6582.38"},{"v":6737.416666666668,"d":"6737.42"},6427.35,6174.85,735750,{"v":-0.05884234090182283,"d":"-5.88%"}]
[16,"Finance","BAJFINANCE",{"v":3649.5,"d":"3649.50"},{"v":3608.316666666667,"d":"3608.32"},{"v":3534.633333333334,"d":"3534.63"},{"v":3419.766666666667,"d":"3419.77"},{"v":3346.083333333334,"d":"3346.08"},{"v":3723.1833333333343,"d":"3723.18"},{"v":3796.8666666666677,"d":"3796.87"},{"v":3911.7333333333345,"d":"3911.73"},3682,3493.45,4974250,{"v":-0.08435342843994478,"d":"-8.44%"}]
[17,"Automobile","BALKRISIND",{"v":1343.9,"d":"1343.90"},{"v":1339.3,"d":"1339.30"},{"v":1320.6,"d":"1320.60"},{"v":1297.3,"d":"1297.30"},{"v":1278.6,"d":"1278.60"},{"v":1362.6,"d":"1362.60"},{"v":1381.3000000000002,"d":"1381.30"},{"v":1404.6,"d":"1404.60"},1358,1316,1592000,{"v":0.07335490830636461,"d":"7.34%"}]
[18,"Banking","BANDHANBNK",307.75,{"v":307.09999999999997,"d":"307.10"},{"v":300.3499999999999,"d":"300.35"},{"v":292.94999999999993,"d":"292.95"},{"v":286.1999999999999,"d":"286.20"},{"v":314.49999999999994,"d":"314.50"},{"v":321.25000000000006,"d":"321.25"},328.65,313.85,299.7,21463200,{"v":0.010851135978297729,"d":"1.09%"}]
[19,"Banking","BANKBARODA",{"v":47.9,"d":"47.90"},48.25,46.55,{"v":45.199999999999996,"d":"45.20"},{"v":43.49999999999999,"d":"43.50"},{"v":49.6,"d":"49.60"},{"v":51.300000000000004,"d":"51.30"},{"v":52.650000000000006,"d":"52.65"},49.95,46.9,59491000,{"v":-7.523939808481532E-3,"d":"-0.75%"}]
[20,"FMCG","BATAINDIA",{"v":1300.7,"d":"1300.70"},{"v":1304.4166666666667,"d":"1304.42"},{"v":1278.4833333333336,"d":"1278.48"},{"v":1256.2666666666669,"d":"1256.27"},{"v":1230.3333333333337,"d":"1230.33"},{"v":1326.6333333333334,"d":"1326.63"},{"v":1352.5666666666664,"d":"1352.57"},{"v":1374.7833333333333,"d":"1374.78"},1330.35,1282.2,1683550,{"v":0.05370051635111876,"d":"5.37%"}]
[21,"Capital_Goods","BEL",107.65,{"v":106.59999999999998,"d":"106.60"},{"v":104.89999999999996,"d":"104.90"},{"v":102.14999999999998,"d":"102.15"},{"v":100.44999999999996,"d":"100.45"},{"v":109.34999999999997,"d":"109.35"},{"v":111.04999999999998,"d":"111.05"},{"v":113.79999999999997,"d":"113.80"},108.3,103.85,32110000,{"v":0.04760724026779073,"d":"4.76%"}]
[22,"FMCG","BERGEPAINT",555.05,{"v":550.5500000000001,"d":"550.55"},{"v":543.6000000000001,"d":"543.60"},{"v":532.1500000000001,"d":"532.15"},{"v":525.2000000000002,"d":"525.20"},{"v":562.0000000000001,"d":"562.00"},{"v":568.9500000000002,"d":"568.95"},{"v":580.4000000000001,"d":"580.40"},557.5,539.1,3117400,{"v":-0.03572643756379721,"d":"-3.57%"}]
[23,"Automobile","BHARATFORG",{"v":499.6,"d":"499.60"},{"v":496.3333333333333,"d":"496.33"},{"v":489.8666666666666,"d":"489.87"},{"v":480.1333333333333,"d":"480.13"},{"v":473.66666666666663,"d":"473.67"},{"v":506.0666666666666,"d":"506.07"},{"v":512.5333333333333,"d":"512.53"},{"v":522.2666666666667,"d":"522.27"},502.8,486.6,4597500,{"v":-1.6286644951140066E-3,"d":"-0.16%"}]
[24,"Telecom","BHARTIARTL",548.75,{"v":540.4666666666667,"d":"540.47"},{"v":524.0333333333334,"d":"524.03"},{"v":499.3166666666667,"d":"499.32"},{"v":482.88333333333344,"d":"482.88"},{"v":565.1833333333334,"d":"565.18"},{"v":581.6166666666668,"d":"581.62"},{"v":606.3333333333334,"d":"606.33"},556.9,515.75,126856434,{"v":-0.03300269496140985,"d":"-3.30%"}]
[25,"Capital_Goods","BHEL",{"v":38.8,"d":"38.80"},{"v":38.61666666666667,"d":"38.62"},{"v":37.583333333333336,"d":"37.58"},{"v":36.36666666666667,"d":"36.37"},{"v":35.333333333333336,"d":"35.33"},{"v":39.833333333333336,"d":"39.83"},{"v":40.86666666666667,"d":"40.87"},{"v":42.083333333333336,"d":"42.08"},39.65,37.4,59745000,{"v":0.026334776334776336,"d":"2.63%"}]
[26,"Pharma","BIOCON",407.15,{"v":398.51666666666665,"d":"398.52"},{"v":387.6333333333333,"d":"387.63"},{"v":368.1166666666667,"d":"368.12"},{"v":357.23333333333335,"d":"357.23"},{"v":418.0333333333333,"d":"418.03"},{"v":428.91666666666663,"d":"428.92"},{"v":448.4333333333333,"d":"448.43"},409.4,379,15400800,{"v":-0.03972465223003012,"d":"-3.97%"}]
[27,"Automobile","BOSCHLTD",{"v":12418.3,"d":"12418.30"},{"v":12627.949999999999,"d":"12627.95"},{"v":12059.949999999997,"d":"12059.95"},{"v":11701.599999999999,"d":"11701.60"},{"v":11133.599999999997,"d":"11133.60"},{"v":12986.299999999997,"d":"12986.30"},{"v":13554.300000000001,"d":"13554.30"},{"v":13912.649999999998,"d":"13912.65"},13195.95,12269.6,94400,{"v":-0.1453146220009054,"d":"-14.53%"}]
[28,"Oil_Gas","BPCL",{"v":409.1,"d":"409.10"},407.95,403.25,{"v":397.40000000000003,"d":"397.40"},{"v":392.70000000000005,"d":"392.70"},{"v":413.79999999999995,"d":"413.80"},{"v":418.4999999999999,"d":"418.50"},{"v":424.3499999999999,"d":"424.35"},412.65,402.1,20608200,{"v":-6.1103351955307263E-4,"d":"-0.06%"}]
[29,"FMCG","BRITANNIA",{"v":3793.2,"d":"3793.20"},3774.65,{"v":3744.3,"d":"3744.30"},{"v":3695.4,"d":"3695.40"},3665.05,3823.55,{"v":3853.8999999999996,"d":"3853.90"},{"v":3902.8,"d":"3902.80"},3805,3725.75,975400,{"v":-0.016733870967741937,"d":"-1.67%"}]
[30,"Pharma","CADILAHC",{"v":380.5,"d":"380.50"},{"v":376.6000000000001,"d":"376.60"},{"v":371.50000000000017,"d":"371.50"},{"v":362.5000000000001,"d":"362.50"},{"v":357.4000000000002,"d":"357.40"},{"v":385.60000000000014,"d":"385.60"},{"v":390.70000000000005,"d":"390.70"},{"v":399.7000000000001,"d":"399.70"},381.7,367.6,8305000,{"v":-0.03254741158380318,"d":"-3.25%"}]
[31,"Banking","CANBK",107.45,{"v":107.38333333333333,"d":"107.38"},{"v":103.76666666666665,"d":"103.77"},{"v":100.08333333333333,"d":"100.08"},{"v":96.46666666666665,"d":"96.47"},{"v":111.06666666666665,"d":"111.07"},{"v":114.68333333333332,"d":"114.68"},{"v":118.36666666666665,"d":"118.37"},111,103.7,12505000,{"v":-0.011071569790431,"d":"-1.11%"}]
[32,"Finance","CHOLAFIN",{"v":240.5,"d":"240.50"},{"v":237.01666666666665,"d":"237.02"},{"v":232.33333333333331,"d":"232.33"},{"v":224.16666666666666,"d":"224.17"},{"v":219.48333333333332,"d":"219.48"},{"v":245.1833333333333,"d":"245.18"},{"v":249.86666666666665,"d":"249.87"},{"v":258.0333333333333,"d":"258.03"},241.7,228.85,5932500,{"v":0.020206362854686157,"d":"2.02%"}]
[33,"Pharma","CIPLA",740.05,{"v":731.7333333333332,"d":"731.73"},{"v":719.8666666666664,"d":"719.87"},{"v":699.6833333333332,"d":"699.68"},{"v":687.8166666666664,"d":"687.82"},{"v":751.9166666666665,"d":"751.92"},{"v":763.7833333333333,"d":"763.78"},{"v":783.9666666666666,"d":"783.97"},743.6,711.55,14175200,{"v":-5.1094890510948905E-3,"d":"-0.51%"}]
[34,"Others","COALINDIA",{"v":133.8,"d":"133.80"},{"v":133.48333333333332,"d":"133.48"},{"v":131.26666666666665,"d":"131.27"},{"v":128.73333333333332,"d":"128.73"},{"v":126.51666666666665,"d":"126.52"},{"v":136.01666666666665,"d":"136.02"},{"v":138.2333333333333,"d":"138.23"},{"v":140.76666666666665,"d":"140.77"},135.7,130.95,30580500,{"v":-0.01595428027146089,"d":"-1.60%"}]
[35,"Technology","COFORGE",{"v":1901.2,"d":"1901.20"},{"v":1914.8833333333334,"d":"1914.88"},{"v":1876.3666666666668,"d":"1876.37"},{"v":1851.5333333333333,"d":"1851.53"},{"v":1813.0166666666667,"d":"1813.02"},{"v":1939.716666666667,"d":"1939.72"},{"v":1978.2333333333338,"d":"1978.23"},{"v":2003.066666666667,"d":"2003.07"},1953.4,1890.05,333000,{"v":-0.0231023102310231,"d":"-2.31%"}]
[36,"FMCG","COLPAL",1387.05,{"v":1381.0666666666666,"d":"1381.07"},{"v":1368.3333333333333,"d":"1368.33"},{"v":1349.6166666666666,"d":"1349.62"},{"v":1336.8833333333332,"d":"1336.88"},{"v":1399.7833333333333,"d":"1399.78"},{"v":1412.5166666666669,"d":"1412.52"},{"v":1431.2333333333333,"d":"1431.23"},1393.8,1362.35,2981300,{"v":-0.032045454545454544,"d":"-3.20%"}]
[37,"Others","CONCOR",401.35,{"v":398.9666666666667,"d":"398.97"},{"v":392.0333333333334,"d":"392.03"},{"v":382.7166666666667,"d":"382.72"},{"v":375.7833333333334,"d":"375.78"},{"v":408.2833333333334,"d":"408.28"},{"v":415.2166666666667,"d":"415.22"},{"v":424.5333333333334,"d":"424.53"},405.9,389.65,4996911,{"v":-0.01021671826625387,"d":"-1.02%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":461.2,"d":"461.20"},{"v":461.59999999999997,"d":"461.60"},{"v":453.3999999999999,"d":"453.40"},{"v":445.59999999999997,"d":"445.60"},{"v":437.3999999999999,"d":"437.40"},{"v":469.3999999999999,"d":"469.40"},{"v":477.59999999999997,"d":"477.60"},{"v":485.3999999999999,"d":"485.40"},469.8,453.8,1755600,{"v":0.004118050789293068,"d":"0.41%"}]
[39,"FMCG","DABUR",{"v":489.6,"d":"489.60"},{"v":485.7833333333333,"d":"485.78"},{"v":479.66666666666663,"d":"479.67"},{"v":469.73333333333335,"d":"469.73"},{"v":463.6166666666667,"d":"463.62"},{"v":495.7166666666666,"d":"495.72"},{"v":501.83333333333326,"d":"501.83"},{"v":511.76666666666654,"d":"511.77"},491.9,475.85,10853750,{"v":-0.03328879982186595,"d":"-3.33%"}]
[40,"Pharma","DIVISLAB",{"v":3251,"d":"3251.00"},{"v":3213.1,"d":"3213.10"},{"v":3153,"d":"3153.00"},{"v":3055,"d":"3055.00"},{"v":2994.9,"d":"2994.90"},{"v":3311.1,"d":"3311.10"},{"v":3371.1999999999994,"d":"3371.20"},{"v":3469.2,"d":"3469.20"},3273.2,3115.1,2859600,{"v":0.03085796683489546,"d":"3.09%"}]
[41,"Realty","DLF",{"v":160.6,"d":"160.60"},{"v":158.6,"d":"158.60"},155.45,{"v":150.29999999999998,"d":"150.30"},{"v":147.14999999999998,"d":"147.15"},163.75,{"v":166.90000000000003,"d":"166.90"},172.05,161.75,153.45,24842400,{"v":0.06855926188786374,"d":"6.86%"}]
[42,"Pharma","DRREDDY",4380.65,4344.45,{"v":4289.049999999999,"d":"4289.05"},4197.45,{"v":4142.049999999999,"d":"4142.05"},{"v":4436.049999999999,"d":"4436.05"},{"v":4491.449999999999,"d":"4491.45"},{"v":4583.049999999999,"d":"4583.05"},4399.85,4252.85,3127750,{"v":-0.005563945632302679,"d":"-0.56%"}]
[43,"Automobile","EICHERMOT",{"v":2141.7,"d":"2141.70"},{"v":2146.633333333333,"d":"2146.63"},{"v":2108.2666666666664,"d":"2108.27"},{"v":2074.833333333333,"d":"2074.83"},{"v":2036.4666666666662,"d":"2036.47"},{"v":2180.0666666666666,"d":"2180.07"},{"v":2218.4333333333334,"d":"2218.43"},{"v":2251.866666666667,"d":"2251.87"},2185,2113.2,2520350,{"v":-0.06698626587198755,"d":"-6.70%"}]
[44,"Automobile","ESCORTS",1115.05,{"v":1117.6833333333334,"d":"1117.68"},{"v":1077.3666666666668,"d":"1077.37"},{"v":1039.6833333333334,"d":"1039.68"},{"v":999.3666666666668,"d":"999.37"},{"v":1155.3666666666668,"d":"1155.37"},{"v":1195.6833333333334,"d":"1195.68"},{"v":1233.3666666666668,"d":"1233.37"},1158,1080,2643300,{"v":-0.041866028708133975,"d":"-4.19%"}]
[45,"Automobile","EXIDEIND",{"v":165.9,"d":"165.90"},{"v":164.61666666666667,"d":"164.62"},{"v":161.83333333333334,"d":"161.83"},{"v":157.76666666666668,"d":"157.77"},{"v":154.98333333333335,"d":"154.98"},{"v":168.68333333333334,"d":"168.68"},{"v":171.46666666666664,"d":"171.47"},{"v":175.53333333333333,"d":"175.53"},167.4,160.55,9853200,{"v":0.02470984649943841,"d":"2.47%"}]
[46,"Banking","FEDERALBNK",{"v":55,"d":"55.00"},{"v":55.13333333333333,"d":"55.13"},{"v":53.266666666666666,"d":"53.27"},{"v":51.53333333333333,"d":"51.53"},{"v":49.666666666666664,"d":"49.67"},{"v":56.86666666666667,"d":"56.87"},{"v":58.73333333333333,"d":"58.73"},{"v":60.46666666666667,"d":"60.47"},57,53.4,98379000,{"v":-0.019318759532282664,"d":"-1.93%"}]
[47,"Oil_Gas","GAIL",{"v":96.7,"d":"96.70"},{"v":96.06666666666666,"d":"96.07"},{"v":94.88333333333333,"d":"94.88"},{"v":93.06666666666666,"d":"93.07"},{"v":91.88333333333333,"d":"91.88"},{"v":97.88333333333333,"d":"97.88"},{"v":99.06666666666666,"d":"99.07"},{"v":100.88333333333333,"d":"100.88"},97.25,94.25,23228800,{"v":-1.5731515469323545E-3,"d":"-0.16%"}]
[48,"Pharma","GLENMARK",{"v":483.1,"d":"483.10"},{"v":477.76666666666665,"d":"477.77"},{"v":469.7833333333333,"d":"469.78"},{"v":456.46666666666664,"d":"456.47"},{"v":448.4833333333333,"d":"448.48"},{"v":491.0833333333333,"d":"491.08"},{"v":499.06666666666666,"d":"499.07"},{"v":512.3833333333333,"d":"512.38"},485.75,464.45,6906900,{"v":-0.026895657809462088,"d":"-2.69%"}]
[49,"Infrastructure","GMRINFRA",23.85,{"v":23.816666666666666,"d":"23.82"},{"v":23.233333333333334,"d":"23.23"},{"v":22.616666666666667,"d":"22.62"},{"v":22.033333333333335,"d":"22.03"},{"v":24.433333333333334,"d":"24.43"},{"v":25.01666666666667,"d":"25.02"},{"v":25.633333333333333,"d":"25.63"},24.4,23.2,76455000,{"v":0.006516587677725118,"d":"0.65%"}]
[50,"FMCG","GODREJCP",{"v":662.2,"d":"662.20"},{"v":658.6500000000001,"d":"658.65"},{"v":648.9500000000002,"d":"648.95"},{"v":635.7,"d":"635.70"},{"v":626.0000000000001,"d":"626.00"},{"v":671.9000000000002,"d":"671.90"},{"v":681.6,"d":"681.60"},{"v":694.8500000000003,"d":"694.85"},668.35,645.4,4275000,{"v":3.2856137057028865E-3,"d":"0.33%"}]
[51,"Others","GODREJPROP",930.75,{"v":914.9,"d":"914.90"},894.55,858.35,{"v":838,"d":"838.00"},{"v":951.0999999999999,"d":"951.10"},971.45,{"v":1007.6499999999999,"d":"1007.65"},935.25,878.7,873600,{"v":-0.039313795568263046,"d":"-3.93%"}]
[52,"Cement","GRASIM",{"v":687.2,"d":"687.20"},{"v":680.2166666666667,"d":"680.22"},{"v":660.9833333333333,"d":"660.98"},{"v":634.7666666666667,"d":"634.77"},{"v":615.5333333333333,"d":"615.53"},{"v":706.4333333333334,"d":"706.43"},{"v":725.6666666666667,"d":"725.67"},{"v":751.8833333333334,"d":"751.88"},699.45,654,18373000,{"v":0.016877858983122142,"d":"1.69%"}]
[53,"Others","HAVELLS",624.95,{"v":622.4499999999999,"d":"622.45"},{"v":614.3999999999999,"d":"614.40"},{"v":603.8499999999999,"d":"603.85"},{"v":595.7999999999998,"d":"595.80"},{"v":632.9999999999999,"d":"633.00"},{"v":641.0499999999998,"d":"641.05"},{"v":651.5999999999999,"d":"651.60"},630.5,611.9,5342000,{"v":-0.03329714078899747,"d":"-3.33%"}]
[54,"Technology","HCLTECH",{"v":692,"d":"692.00"},{"v":694.7833333333333,"d":"694.78"},{"v":682.7666666666667,"d":"682.77"},{"v":673.5333333333333,"d":"673.53"},{"v":661.5166666666667,"d":"661.52"},{"v":704.0166666666667,"d":"704.02"},{"v":716.0333333333333,"d":"716.03"},{"v":725.2666666666667,"d":"725.27"},706.8,685.55,13050800,{"v":-0.000750348376031729,"d":"-0.08%"}]
[55,"Finance","HDFC",1860.85,{"v":1863.1833333333334,"d":"1863.18"},{"v":1834.6666666666667,"d":"1834.67"},{"v":1808.4833333333333,"d":"1808.48"},{"v":1779.9666666666667,"d":"1779.97"},{"v":1889.3666666666668,"d":"1889.37"},{"v":1917.8833333333332,"d":"1917.88"},{"v":1944.0666666666668,"d":"1944.07"},1891.7,1837,26477700,{"v":-1.9257782409714985E-4,"d":"-0.02%"}]
[56,"Banking","HDFCBANK",1129.55,{"v":1125.9166666666667,"d":"1125.92"},{"v":1106.8333333333335,"d":"1106.83"},{"v":1084.1166666666668,"d":"1084.12"},{"v":1065.0333333333335,"d":"1065.03"},{"v":1148.6333333333334,"d":"1148.63"},{"v":1167.716666666667,"d":"1167.72"},{"v":1190.4333333333334,"d":"1190.43"},1145,1103.2,37863650,{"v":-0.020934366778070115,"d":"-2.09%"}]
[57,"Finance","HDFCLIFE",{"v":583.6,"d":"583.60"},{"v":581.8666666666667,"d":"581.87"},{"v":574.7333333333333,"d":"574.73"},{"v":565.8666666666667,"d":"565.87"},{"v":558.7333333333333,"d":"558.73"},{"v":590.7333333333333,"d":"590.73"},{"v":597.8666666666668,"d":"597.87"},{"v":606.7333333333333,"d":"606.73"},589,573,10915300,{"v":-0.004414568074646333,"d":"-0.44%"}]
[58,"Automobile","HEROMOTOCO",3012.55,{"v":3028.0499999999997,"d":"3028.05"},{"v":2977.0999999999995,"d":"2977.10"},{"v":2941.6499999999996,"d":"2941.65"},{"v":2890.6999999999994,"d":"2890.70"},{"v":3063.4999999999995,"d":"3063.50"},{"v":3114.4499999999994,"d":"3114.45"},{"v":3149.8999999999996,"d":"3149.90"},3079,2992.6,1896900,{"v":-0.020297489928726372,"d":"-2.03%"}]
[59,"Metals","HINDALCO",{"v":194.3,"d":"194.30"},{"v":191.54999999999998,"d":"191.55"},{"v":187.59999999999997,"d":"187.60"},{"v":180.89999999999998,"d":"180.90"},{"v":176.94999999999996,"d":"176.95"},{"v":198.24999999999997,"d":"198.25"},{"v":202.19999999999996,"d":"202.20"},{"v":208.89999999999998,"d":"208.90"},195.5,184.85,23211400,{"v":0.06574531095755183,"d":"6.57%"}]
[60,"Oil_Gas","HINDPETRO",{"v":200.6,"d":"200.60"},200.25,{"v":195.5,"d":"195.50"},{"v":190.4,"d":"190.40"},185.65,205.35,{"v":210.1,"d":"210.10"},{"v":215.2,"d":"215.20"},205,195.15,32559300,{"v":0.035907568078343784,"d":"3.59%"}]
[61,"FMCG","HINDUNILVR",{"v":2176,"d":"2176.00"},{"v":2159.5833333333335,"d":"2159.58"},{"v":2132.166666666667,"d":"2132.17"},{"v":2088.3333333333335,"d":"2088.33"},{"v":2060.916666666667,"d":"2060.92"},{"v":2203.416666666667,"d":"2203.42"},{"v":2230.833333333334,"d":"2230.83"},{"v":2274.666666666667,"d":"2274.67"},2187,2115.75,13913100,{"v":-0.015684693097886067,"d":"-1.57%"}]
[62,"Finance","IBULHSGFIN",206.65,{"v":204.21666666666667,"d":"204.22"},{"v":196.58333333333334,"d":"196.58"},{"v":186.51666666666668,"d":"186.52"},{"v":178.88333333333335,"d":"178.88"},{"v":214.28333333333333,"d":"214.28"},{"v":221.91666666666666,"d":"221.92"},{"v":231.98333333333332,"d":"231.98"},211.85,194.15,19223100,{"v":-0.004654895666131621,"d":"-0.47%"}]
[63,"Banking","ICICIBANK",{"v":393.7,"d":"393.70"},{"v":393.8666666666666,"d":"393.87"},{"v":387.1333333333332,"d":"387.13"},{"v":380.5666666666666,"d":"380.57"},{"v":373.8333333333332,"d":"373.83"},{"v":400.4333333333332,"d":"400.43"},{"v":407.1666666666667,"d":"407.17"},{"v":413.73333333333323,"d":"413.73"},400.6,387.3,110357500,{"v":0.015473765451623923,"d":"1.55%"}]
[64,"Finance","ICICIPRULI",432.85,{"v":431.3,"d":"431.30"},{"v":426,"d":"426.00"},419.15,{"v":413.84999999999997,"d":"413.85"},{"v":438.15000000000003,"d":"438.15"},{"v":443.4500000000001,"d":"443.45"},{"v":450.30000000000007,"d":"450.30"},436.6,424.45,7969500,{"v":-0.05462633451957295,"d":"-5.46%"}]
[65,"Telecom","IDEA",{"v":8.8,"d":"8.80"},{"v":9.049999999999999,"d":"9.05"},{"v":7.399999999999999,"d":"7.40"},{"v":6,"d":"6.00"},4.35,{"v":10.449999999999998,"d":"10.45"},{"v":12.1,"d":"12.10"},{"v":13.499999999999996,"d":"13.50"},10.7,7.65,380100000,{"v":-0.1722560975609756,"d":"-17.23%"}]
[66,"Banking","IDFCFIRSTB",31.25,{"v":31.116666666666664,"d":"31.12"},{"v":29.58333333333333,"d":"29.58"},{"v":27.916666666666664,"d":"27.92"},{"v":26.38333333333333,"d":"26.38"},{"v":32.78333333333333,"d":"32.78"},{"v":34.31666666666666,"d":"34.32"},{"v":35.98333333333333,"d":"35.98"},32.65,29.45,140961000,{"v":0.13232600732600733,"d":"13.23%"}]
[67,"Oil_Gas","IGL",{"v":392.8,"d":"392.80"},{"v":391.6000000000001,"d":"391.60"},{"v":386.8000000000002,"d":"386.80"},{"v":380.8000000000001,"d":"380.80"},{"v":376.0000000000002,"d":"376.00"},{"v":397.60000000000014,"d":"397.60"},{"v":402.4,"d":"402.40"},{"v":408.4000000000001,"d":"408.40"},396.4,385.6,8328375,{"v":0.03115423901940756,"d":"3.12%"}]
[68,"Others","INDIGO",1208.85,1214.95,1189.25,{"v":1169.6499999999999,"d":"1169.65"},{"v":1143.9499999999998,"d":"1143.95"},{"v":1234.5500000000002,"d":"1234.55"},{"v":1260.2500000000005,"d":"1260.25"},{"v":1279.8500000000004,"d":"1279.85"},1240.65,1195.35,2432500,{"v":0.014175526370648322,"d":"1.42%"}]
[69,"Banking","INDUSINDBK",631.45,{"v":628.6,"d":"628.60"},{"v":593.5500000000001,"d":"593.55"},{"v":555.6500000000001,"d":"555.65"},{"v":520.6000000000001,"d":"520.60"},{"v":666.5,"d":"666.50"},701.55,{"v":739.4499999999999,"d":"739.45"},663.65,590.7,29125600,{"v":0.026243093922651933,"d":"2.62%"}]
[70,"Telecom","INFRATEL",189.25,{"v":192.71666666666667,"d":"192.72"},{"v":176.38333333333333,"d":"176.38"},{"v":163.51666666666665,"d":"163.52"},{"v":147.1833333333333,"d":"147.18"},{"v":205.58333333333334,"d":"205.58"},{"v":221.91666666666666,"d":"221.92"},{"v":234.78333333333336,"d":"234.78"},209.05,179.85,14476000,{"v":-0.08608803252607389,"d":"-8.61%"}]
[71,"Technology","INFY",{"v":919.6,"d":"919.60"},{"v":925.7833333333334,"d":"925.78"},{"v":911.3666666666668,"d":"911.37"},{"v":903.1333333333333,"d":"903.13"},{"v":888.7166666666667,"d":"888.72"},{"v":934.0166666666669,"d":"934.02"},{"v":948.4333333333336,"d":"948.43"},{"v":956.666666666667,"d":"956.67"},940.2,917.55,41868000,{"v":0,"d":"0.00%"}]
[72,"Oil_Gas","IOC",85.05,{"v":85.5,"d":"85.50"},83.15,81.25,{"v":78.9,"d":"78.90"},{"v":87.4,"d":"87.40"},89.75,91.65,87.85,83.6,57815100,{"v":0.08807122934992491,"d":"8.81%"}]
[73,"FMCG","ITC",190.75,190.65,{"v":188.70000000000002,"d":"188.70"},186.65,{"v":184.70000000000002,"d":"184.70"},{"v":192.70000000000002,"d":"192.70"},194.65,{"v":196.70000000000002,"d":"196.70"},192.6,188.6,95148800,{"v":-0.09480029225523624,"d":"-9.48%"}]
[74,"Metals","JINDALSTEL",{"v":219.2,"d":"219.20"},{"v":215.1,"d":"215.10"},208.75,{"v":198.3,"d":"198.30"},{"v":191.95000000000002,"d":"191.95"},{"v":225.54999999999998,"d":"225.55"},{"v":231.89999999999995,"d":"231.90"},{"v":242.34999999999997,"d":"242.35"},221.45,204.65,24935000,{"v":0.16247086247086248,"d":"16.25%"}]
[75,"Metals","JSWSTEEL",288.25,{"v":282.5,"d":"282.50"},275.75,263.25,{"v":256.5,"d":"256.50"},{"v":295,"d":"295.00"},301.75,314.25,289.25,270,46656000,{"v":0.027043090638930165,"d":"2.70%"}]
[76,"Others","JUBLFOOD",{"v":2150.4,"d":"2150.40"},{"v":2146.0833333333335,"d":"2146.08"},{"v":2108.566666666667,"d":"2108.57"},{"v":2066.7333333333336,"d":"2066.73"},{"v":2029.2166666666672,"d":"2029.22"},{"v":2187.916666666667,"d":"2187.92"},{"v":2225.4333333333334,"d":"2225.43"},{"v":2267.266666666667,"d":"2267.27"},2183.6,2104.25,2530000,{"v":-0.018047739181059577,"d":"-1.80%"}]
[77,"Banking","KOTAKBANK",{"v":1433.1,"d":"1433.10"},{"v":1421.3999999999999,"d":"1421.40"},{"v":1399.6999999999998,"d":"1399.70"},{"v":1366.3,"d":"1366.30"},{"v":1344.6,"d":"1344.60"},{"v":1454.7999999999997,"d":"1454.80"},{"v":1476.5,"d":"1476.50"},{"v":1509.8999999999996,"d":"1509.90"},1443.1,1388,11067200,{"v":-0.03116464738427061,"d":"-3.12%"}]
[78,"Finance","L&TFH",{"v":66.6,"d":"66.60"},{"v":66.3,"d":"66.30"},64.05,{"v":61.5,"d":"61.50"},59.25,68.85,{"v":71.1,"d":"71.10"},{"v":73.64999999999999,"d":"73.65"},68.55,63.75,31783200,{"v":-0.031696706028589185,"d":"-3.17%"}]
[79,"Finance","LICHSGFIN",{"v":297.3,"d":"297.30"},{"v":295.5166666666667,"d":"295.52"},{"v":288.6833333333334,"d":"288.68"},{"v":280.06666666666666,"d":"280.07"},{"v":273.23333333333335,"d":"273.23"},{"v":304.13333333333344,"d":"304.13"},{"v":310.9666666666668,"d":"310.97"},{"v":319.5833333333335,"d":"319.58"},302.35,286.9,11484000,{"v":0.054739162380602495,"d":"5.47%"}]
[80,"Capital_Goods","LT",{"v":961.1,"d":"961.10"},{"v":959.2166666666667,"d":"959.22"},{"v":948.3333333333334,"d":"948.33"},{"v":935.5666666666667,"d":"935.57"},{"v":924.6833333333334,"d":"924.68"},{"v":971.9833333333333,"d":"971.98"},{"v":982.8666666666666,"d":"982.87"},{"v":995.6333333333333,"d":"995.63"},970.1,946.45,11976250,{"v":0.006703652334720296,"d":"0.67%"}]
[81,"Pharma","LUPIN",{"v":952.8,"d":"952.80"},{"v":943.6666666666666,"d":"943.67"},{"v":929.9833333333332,"d":"929.98"},{"v":907.1666666666666,"d":"907.17"},{"v":893.4833333333332,"d":"893.48"},{"v":966.4833333333332,"d":"966.48"},{"v":980.1666666666666,"d":"980.17"},{"v":1002.9833333333332,"d":"1002.98"},957.35,920.85,7525900,{"v":-0.009730455206352757,"d":"-0.97%"}]
[82,"Automobile","M&M",611.15,{"v":614.3666666666667,"d":"614.37"},{"v":604.8833333333333,"d":"604.88"},{"v":598.6166666666667,"d":"598.62"},{"v":589.1333333333333,"d":"589.13"},{"v":620.6333333333333,"d":"620.63"},{"v":630.1166666666667,"d":"630.12"},{"v":636.3833333333333,"d":"636.38"},623.85,608.1,13603800,{"v":0.03032552221397519,"d":"3.03%"}]
[83,"Finance","M&MFIN",134.85,{"v":134.18333333333334,"d":"134.18"},{"v":130.36666666666667,"d":"130.37"},{"v":125.88333333333333,"d":"125.88"},{"v":122.06666666666666,"d":"122.07"},{"v":138.66666666666669,"d":"138.67"},{"v":142.48333333333335,"d":"142.48"},{"v":146.9666666666667,"d":"146.97"},138,129.7,16414104,{"v":0.058170515097690945,"d":"5.82%"}]
[84,"Finance","MANAPPURAM",154.15,152.55,{"v":149.8,"d":"149.80"},145.45,{"v":142.7,"d":"142.70"},{"v":156.90000000000003,"d":"156.90"},{"v":159.65000000000003,"d":"159.65"},{"v":164.00000000000006,"d":"164.00"},155.3,148.2,18060000,{"v":-0.06259732170663344,"d":"-6.26%"}]
[85,"FMCG","MARICO",{"v":375.5,"d":"375.50"},{"v":372.5833333333333,"d":"372.58"},{"v":368.01666666666665,"d":"368.02"},{"v":360.53333333333336,"d":"360.53"},{"v":355.9666666666667,"d":"355.97"},{"v":380.0666666666666,"d":"380.07"},{"v":384.6333333333333,"d":"384.63"},{"v":392.11666666666656,"d":"392.12"},377.15,365.1,9242000,{"v":-0.014712153518123668,"d":"-1.47%"}]
[86,"Automobile","MARUTI",{"v":6946.4,"d":"6946.40"},{"v":6939.733333333334,"d":"6939.73"},{"v":6829.466666666667,"d":"6829.47"},{"v":6712.533333333334,"d":"6712.53"},{"v":6602.266666666667,"d":"6602.27"},{"v":7056.666666666667,"d":"7056.67"},{"v":7166.933333333333,"d":"7166.93"},{"v":7283.866666666667,"d":"7283.87"},7050,6822.8,2038000,{"v":-0.025393333652144804,"d":"-2.54%"}]
[87,"FMCG","MCDOWELL-N",{"v":564.1,"d":"564.10"},{"v":555.6333333333333,"d":"555.63"},{"v":545.4666666666667,"d":"545.47"},{"v":526.8333333333334,"d":"526.83"},{"v":516.6666666666667,"d":"516.67"},{"v":574.2666666666667,"d":"574.27"},{"v":584.4333333333334,"d":"584.43"},{"v":603.0666666666666,"d":"603.07"},565.8,537,16018750,{"v":-0.036466165413533834,"d":"-3.65%"}]
[88,"Finance","MFSL",607.05,{"v":599.3833333333333,"d":"599.38"},{"v":586.8666666666667,"d":"586.87"},{"v":566.6833333333334,"d":"566.68"},{"v":554.1666666666667,"d":"554.17"},{"v":619.5666666666666,"d":"619.57"},{"v":632.0833333333333,"d":"632.08"},{"v":652.2666666666665,"d":"652.27"},611.9,579.2,1933100,{"v":0.14296694850115296,"d":"14.30%"}]
[89,"Oil_Gas","MGL",886.95,897.25,{"v":863.3,"d":"863.30"},839.65,{"v":805.6999999999999,"d":"805.70"},{"v":920.9,"d":"920.90"},954.85,{"v":978.5,"d":"978.50"},931.2,873.6,2132400,{"v":0.382341501361338,"d":"38.23%"}]
[90,"Technology","MINDTREE",{"v":1146.8,"d":"1146.80"},{"v":1159.0333333333333,"d":"1159.03"},{"v":1125.7666666666667,"d":"1125.77"},{"v":1104.7333333333333,"d":"1104.73"},{"v":1071.4666666666667,"d":"1071.47"},{"v":1180.0666666666666,"d":"1180.07"},{"v":1213.333333333333,"d":"1213.33"},{"v":1234.3666666666666,"d":"1234.37"},1192.3,1138,1346400,{"v":0.016304347826086956,"d":"1.63%"}]
[91,"Automobile","MOTHERSUMI",113.55,{"v":112.18333333333334,"d":"112.18"},{"v":109.36666666666667,"d":"109.37"},{"v":105.18333333333334,"d":"105.18"},{"v":102.36666666666667,"d":"102.37"},{"v":116.36666666666667,"d":"116.37"},{"v":119.18333333333334,"d":"119.18"},{"v":123.36666666666667,"d":"123.37"},115,108,28315000,{"v":0.014801806322127445,"d":"1.48%"}]
[92,"Automobile","MRF",{"v":58635.2,"d":"58635.20"},{"v":58395.649999999994,"d":"58395.65"},{"v":57852.69999999999,"d":"57852.70"},{"v":57070.2,"d":"57070.20"},{"v":56527.24999999999,"d":"56527.25"},{"v":59178.14999999999,"d":"59178.15"},{"v":59721.1,"d":"59721.10"},{"v":60503.599999999984,"d":"60503.60"},58938.6,57613.15,50410,{"v":-0.007090801654520386,"d":"-0.71%"}]
[93,"Finance","MUTHOOTFIN",1166.55,1160.05,{"v":1145.5,"d":"1145.50"},1124.45,{"v":1109.9,"d":"1109.90"},{"v":1181.1,"d":"1181.10"},{"v":1195.6499999999996,"d":"1195.65"},{"v":1216.6999999999998,"d":"1216.70"},1174.6,1139,2599500,{"v":0.07706650093225606,"d":"7.71%"}]
[94,"Metals","NATIONALUM",{"v":37.3,"d":"37.30"},{"v":36.86666666666667,"d":"36.87"},{"v":36.28333333333333,"d":"36.28"},{"v":35.266666666666666,"d":"35.27"},{"v":34.68333333333333,"d":"34.68"},{"v":37.88333333333333,"d":"37.88"},{"v":38.46666666666666,"d":"38.47"},{"v":39.483333333333334,"d":"39.48"},37.45,35.85,35275000,{"v":0.021664204825209258,"d":"2.17%"}]
[95,"Others","NAUKRI",{"v":3319.6,"d":"3319.60"},{"v":3303.5333333333333,"d":"3303.53"},{"v":3254.0666666666666,"d":"3254.07"},{"v":3188.5333333333333,"d":"3188.53"},{"v":3139.0666666666666,"d":"3139.07"},{"v":3369.0666666666666,"d":"3369.07"},{"v":3418.533333333333,"d":"3418.53"},{"v":3484.0666666666666,"d":"3484.07"},3353,3238,623750,{"v":-0.01810310901219992,"d":"-1.81%"}]
[96,"FMCG","NESTLEIND",16274.75,{"v":16117.016666666668,"d":"16117.02"},{"v":15914.183333333336,"d":"15914.18"},{"v":15553.616666666669,"d":"15553.62"},{"v":15350.783333333336,"d":"15350.78"},{"v":16477.583333333336,"d":"16477.58"},{"v":16680.416666666668,"d":"16680.42"},{"v":17040.983333333337,"d":"17040.98"},16319.85,15756.45,439600,{"v":0.007217321571772253,"d":"0.72%"}]
[97,"Metals","NMDC",{"v":97,"d":"97.00"},{"v":96.64999999999999,"d":"96.65"},{"v":93.89999999999998,"d":"93.90"},{"v":90.79999999999998,"d":"90.80"},{"v":88.04999999999997,"d":"88.05"},{"v":99.74999999999999,"d":"99.75"},{"v":102.50000000000001,"d":"102.50"},{"v":105.6,"d":"105.60"},99.4,93.55,31476600,{"v":0.007938210684402489,"d":"0.79%"}]
[98,"Power","NTPC",{"v":100.2,"d":"100.20"},{"v":99.39999999999999,"d":"99.40"},{"v":97.59999999999998,"d":"97.60"},{"v":94.99999999999999,"d":"95.00"},{"v":93.19999999999997,"d":"93.20"},{"v":101.99999999999999,"d":"102.00"},{"v":103.8,"d":"103.80"},{"v":106.39999999999999,"d":"106.40"},101.2,96.8,41062800,{"v":-0.03856933137595089,"d":"-3.86%"}]
[99,"Oil_Gas","ONGC",{"v":79.7,"d":"79.70"},80.25,{"v":77.5,"d":"77.50"},{"v":75.3,"d":"75.30"},72.55,82.45,{"v":85.2,"d":"85.20"},{"v":87.4,"d":"87.40"},83,78.05,52798900,{"v":0.061290821854202135,"d":"6.13%"}]
[100,"Textile","PAGEIND",19289.15,{"v":19219.683333333334,"d":"19219.68"},{"v":18953.01666666667,"d":"18953.02"},{"v":18616.883333333335,"d":"18616.88"},{"v":18350.21666666667,"d":"18350.22"},{"v":19555.81666666667,"d":"19555.82"},{"v":19822.483333333334,"d":"19822.48"},{"v":20158.61666666667,"d":"20158.62"},19486.35,18883.55,128610,{"v":7.0028011204481793E-4,"d":"0.07%"}]
[101,"Pharma","PEL",{"v":1362.2,"d":"1362.20"},{"v":1359.3666666666668,"d":"1359.37"},{"v":1308.8333333333335,"d":"1308.83"},{"v":1255.4666666666667,"d":"1255.47"},{"v":1204.9333333333334,"d":"1204.93"},{"v":1412.7333333333336,"d":"1412.73"},{"v":1463.2666666666669,"d":"1463.27"},{"v":1516.6333333333337,"d":"1516.63"},1409.9,1306,3155350,{"v":-0.011884257664485016,"d":"-1.19%"}]
[102,"Oil_Gas","PETRONET",{"v":244.6,"d":"244.60"},{"v":242.55000000000004,"d":"242.55"},{"v":239.10000000000008,"d":"239.10"},{"v":233.60000000000005,"d":"233.60"},{"v":230.1500000000001,"d":"230.15"},{"v":248.05000000000007,"d":"248.05"},{"v":251.50000000000006,"d":"251.50"},{"v":257.00000000000006,"d":"257.00"},246,237.05,10377000,{"v":0.007280139778683751,"d":"0.73%"}]
[103,"Finance","PFC",97.55,96.95,95.65,93.75,92.45,{"v":98.85000000000001,"d":"98.85"},{"v":100.14999999999999,"d":"100.15"},{"v":102.05000000000001,"d":"102.05"},98.25,95.05,46252000,{"v":-0.010347572300344918,"d":"-1.03%"}]
[104,"FMCG","PIDILITIND",1430.05,{"v":1426.0166666666667,"d":"1426.02"},{"v":1414.0333333333333,"d":"1414.03"},{"v":1398.0166666666667,"d":"1398.02"},{"v":1386.0333333333333,"d":"1386.03"},{"v":1442.0333333333333,"d":"1442.03"},{"v":1454.0166666666664,"d":"1454.02"},{"v":1470.0333333333333,"d":"1470.03"},1438,1410,3128000,{"v":-1.5959144589849984E-3,"d":"-0.16%"}]
[105,"Banking","PNB",34.95,{"v":34.9,"d":"34.90"},{"v":33.9,"d":"33.90"},32.85,31.85,{"v":35.949999999999996,"d":"35.95"},{"v":36.949999999999996,"d":"36.95"},{"v":37.99999999999999,"d":"38.00"},35.9,33.85,54908000,{"v":0.03729172176672838,"d":"3.73%"}]
[106,"Power","POWERGRID",{"v":177.2,"d":"177.20"},{"v":176.91666666666666,"d":"176.92"},{"v":175.38333333333333,"d":"175.38"},{"v":173.56666666666666,"d":"173.57"},{"v":172.03333333333333,"d":"172.03"},{"v":178.73333333333332,"d":"178.73"},{"v":180.26666666666668,"d":"180.27"},{"v":182.08333333333331,"d":"182.08"},178.45,175.1,9216000,{"v":-0.02866779089376054,"d":"-2.87%"}]
[107,"Media","PVR",1347.75,{"v":1326.0666666666666,"d":"1326.07"},{"v":1297.1333333333332,"d":"1297.13"},{"v":1246.5166666666667,"d":"1246.52"},{"v":1217.5833333333333,"d":"1217.58"},{"v":1376.6833333333332,"d":"1376.68"},{"v":1405.6166666666666,"d":"1405.62"},{"v":1456.2333333333331,"d":"1456.23"},1355,1275.45,1511598,{"v":0.10305910305910305,"d":"10.31%"}]
[108,"Cement","RAMCOCEM",698.15,{"v":694.0166666666668,"d":"694.02"},{"v":682.4333333333335,"d":"682.43"},{"v":666.7166666666667,"d":"666.72"},{"v":655.1333333333334,"d":"655.13"},{"v":709.7333333333336,"d":"709.73"},{"v":721.3166666666668,"d":"721.32"},{"v":737.0333333333336,"d":"737.03"},705.6,678.3,1096500,{"v":-0.0625,"d":"-6.25%"}]
[109,"Banking","RBLBANK",192.55,{"v":192.63333333333335,"d":"192.63"},{"v":184.7166666666667,"d":"184.72"},{"v":176.88333333333335,"d":"176.88"},{"v":168.9666666666667,"d":"168.97"},{"v":200.4666666666667,"d":"200.47"},{"v":208.38333333333338,"d":"208.38"},{"v":216.2166666666667,"d":"216.22"},200.55,184.8,17188600,{"v":0.025279156327543423,"d":"2.53%"}]
[110,"Power","RECLTD",111.65,{"v":110.53333333333335,"d":"110.53"},{"v":108.66666666666669,"d":"108.67"},{"v":105.68333333333334,"d":"105.68"},{"v":103.81666666666668,"d":"103.82"},{"v":113.5166666666667,"d":"113.52"},{"v":115.38333333333334,"d":"115.38"},{"v":118.3666666666667,"d":"118.37"},112.4,107.55,18924000,{"v":-0.07071302298173247,"d":"-7.07%"}]
[111,"Oil_Gas","RELIANCE",2100.15,{"v":2100.6166666666663,"d":"2100.62"},{"v":2068.2333333333327,"d":"2068.23"},{"v":2036.3166666666662,"d":"2036.32"},{"v":2003.9333333333325,"d":"2003.93"},{"v":2132.533333333333,"d":"2132.53"},{"v":2164.916666666667,"d":"2164.92"},{"v":2196.833333333333,"d":"2196.83"},2133,2068.7,33630980,{"v":-0.009445047671461083,"d":"-0.94%"}]
[112,"Metals","SAIL",{"v":40.4,"d":"40.40"},{"v":39.916666666666664,"d":"39.92"},{"v":39.08333333333333,"d":"39.08"},{"v":37.766666666666666,"d":"37.77"},{"v":36.93333333333333,"d":"36.93"},{"v":41.23333333333333,"d":"41.23"},{"v":42.066666666666656,"d":"42.07"},{"v":43.383333333333326,"d":"43.38"},40.75,38.6,40185000,{"v":0.07034412955465587,"d":"7.03%"}]
[113,"Finance","SBILIFE",{"v":840.5,"d":"840.50"},{"v":835.5333333333334,"d":"835.53"},{"v":826.6666666666669,"d":"826.67"},{"v":812.8333333333335,"d":"812.83"},{"v":803.9666666666669,"d":"803.97"},{"v":849.3666666666668,"d":"849.37"},{"v":858.2333333333333,"d":"858.23"},{"v":872.0666666666667,"d":"872.07"},844.4,821.7,6771750,{"v":0.023580092959981862,"d":"2.36%"}]
[114,"Banking","SBIN",{"v":218.7,"d":"218.70"},{"v":216.66666666666666,"d":"216.67"},{"v":213.9333333333333,"d":"213.93"},{"v":209.16666666666666,"d":"209.17"},{"v":206.4333333333333,"d":"206.43"},{"v":221.4333333333333,"d":"221.43"},{"v":224.16666666666666,"d":"224.17"},{"v":228.9333333333333,"d":"228.93"},219.4,211.9,103950000,{"v":-0.04818151851444896,"d":"-4.82%"}]
[115,"Cement","SHREECEM",{"v":20571.6,"d":"20571.60"},{"v":20444.533333333333,"d":"20444.53"},{"v":20201.166666666664,"d":"20201.17"},{"v":19830.73333333333,"d":"19830.73"},{"v":19587.36666666666,"d":"19587.37"},{"v":20814.966666666667,"d":"20814.97"},{"v":21058.333333333336,"d":"21058.33"},{"v":21428.76666666667,"d":"21428.77"},20687.9,20074.1,145150,{"v":0.06259150805270863,"d":"6.26%"}]
[116,"Capital_Goods","SIEMENS",{"v":1180.7,"d":"1180.70"},{"v":1170.7333333333333,"d":"1170.73"},{"v":1155.0666666666666,"d":"1155.07"},{"v":1129.4333333333332,"d":"1129.43"},{"v":1113.7666666666664,"d":"1113.77"},{"v":1196.3666666666668,"d":"1196.37"},{"v":1212.0333333333333,"d":"1212.03"},{"v":1237.666666666667,"d":"1237.67"},1186.4,1145.1,1910150,{"v":0.017579841781423966,"d":"1.76%"}]
[117,"Textile","SRF",{"v":4139,"d":"4139.00"},{"v":4118.849999999999,"d":"4118.85"},{"v":4072.699999999999,"d":"4072.70"},{"v":4006.3999999999996,"d":"4006.40"},{"v":3960.249999999999,"d":"3960.25"},{"v":4185.149999999999,"d":"4185.15"},{"v":4231.299999999998,"d":"4231.30"},{"v":4297.5999999999985,"d":"4297.60"},4165,4052.55,607250,{"v":0.02359882005899705,"d":"2.36%"}]
[118,"Finance","SRTRANSFIN",{"v":709.9,"d":"709.90"},{"v":702.8666666666667,"d":"702.87"},{"v":684.2833333333333,"d":"684.28"},{"v":658.6666666666666,"d":"658.67"},{"v":640.0833333333333,"d":"640.08"},{"v":728.4833333333333,"d":"728.48"},{"v":747.0666666666666,"d":"747.07"},{"v":772.6833333333334,"d":"772.68"},721.45,677.25,4481573,{"v":-0.07617214354461707,"d":"-7.62%"}]
[119,"Pharma","SUNPHARMA",525.15,{"v":520.6333333333333,"d":"520.63"},{"v":512.8166666666666,"d":"512.82"},{"v":500.4833333333333,"d":"500.48"},{"v":492.6666666666666,"d":"492.67"},{"v":532.9666666666667,"d":"532.97"},{"v":540.7833333333335,"d":"540.78"},{"v":553.1166666666667,"d":"553.12"},528.45,508.3,35068600,{"v":0.037698330502506316,"d":"3.77%"}]
[120,"Media","SUNTV",468.55,{"v":464.84999999999997,"d":"464.85"},{"v":455.69999999999993,"d":"455.70"},{"v":442.84999999999997,"d":"442.85"},{"v":433.69999999999993,"d":"433.70"},{"v":477.69999999999993,"d":"477.70"},{"v":486.8499999999999,"d":"486.85"},{"v":499.69999999999993,"d":"499.70"},474,452,4462500,{"v":0.014665757162346521,"d":"1.47%"}]
[121,"Fertilisers","TATACHEM",{"v":312.5,"d":"312.50"},{"v":310.0833333333333,"d":"310.08"},{"v":301.5666666666666,"d":"301.57"},{"v":290.63333333333327,"d":"290.63"},{"v":282.11666666666656,"d":"282.12"},{"v":321.01666666666665,"d":"321.02"},{"v":329.5333333333334,"d":"329.53"},{"v":340.4666666666667,"d":"340.47"},318.6,299.15,7680000,{"v":0.08597285067873303,"d":"8.60%"}]
[122,"Others","TATACONSUM",{"v":551.5,"d":"551.50"},{"v":544.6833333333334,"d":"544.68"},{"v":536.2166666666668,"d":"536.22"},{"v":520.9333333333334,"d":"520.93"},{"v":512.4666666666668,"d":"512.47"},{"v":559.9666666666668,"d":"559.97"},{"v":568.4333333333335,"d":"568.43"},{"v":583.7166666666668,"d":"583.72"},553.15,529.4,10303200,{"v":0.02333065164923572,"d":"2.33%"}]
[123,"Automobile","TATAMOTORS",144.45,{"v":143.63333333333333,"d":"143.63"},{"v":141.56666666666666,"d":"141.57"},{"v":138.68333333333334,"d":"138.68"},{"v":136.61666666666667,"d":"136.62"},{"v":146.51666666666665,"d":"146.52"},{"v":148.58333333333331,"d":"148.58"},{"v":151.46666666666664,"d":"151.47"},145.7,140.75,71535000,{"v":-0.004600253807106599,"d":"-0.46%"}]
[124,"Power","TATAPOWER",59.85,{"v":59.98333333333333,"d":"59.98"},{"v":58.466666666666654,"d":"58.47"},{"v":57.08333333333333,"d":"57.08"},{"v":55.566666666666656,"d":"55.57"},{"v":61.36666666666665,"d":"61.37"},{"v":62.88333333333332,"d":"62.88"},{"v":64.26666666666665,"d":"64.27"},61.5,58.6,81702000,{"v":0.004981733643307871,"d":"0.50%"}]
[125,"Metals","TATASTEEL",{"v":431.5,"d":"431.50"},{"v":426.6666666666667,"d":"426.67"},{"v":418.1833333333334,"d":"418.18"},{"v":404.86666666666673,"d":"404.87"},{"v":396.38333333333344,"d":"396.38"},{"v":439.98333333333335,"d":"439.98"},{"v":448.4666666666666,"d":"448.47"},{"v":461.7833333333333,"d":"461.78"},435.15,413.35,19662200,{"v":0.07851547929876912,"d":"7.85%"}]
[126,"Technology","TCS",{"v":2257.6,"d":"2257.60"},{"v":2266.5333333333333,"d":"2266.53"},{"v":2244.0666666666666,"d":"2244.07"},{"v":2230.5333333333333,"d":"2230.53"},{"v":2208.0666666666666,"d":"2208.07"},{"v":2280.0666666666666,"d":"2280.07"},{"v":2302.533333333333,"d":"2302.53"},{"v":2316.0666666666666,"d":"2316.07"},2289,2253,10293300,{"v":-0.02439648554124371,"d":"-2.44%"}]
[127,"Technology","TECHM",{"v":730.5,"d":"730.50"},{"v":737.4833333333332,"d":"737.48"},{"v":718.8666666666664,"d":"718.87"},{"v":707.2333333333332,"d":"707.23"},{"v":688.6166666666664,"d":"688.62"},{"v":749.1166666666664,"d":"749.12"},{"v":767.7333333333332,"d":"767.73"},{"v":779.3666666666664,"d":"779.37"},756.1,725.85,9770400,{"v":-0.03679167159588312,"d":"-3.68%"}]
[128,"FMCG","TITAN",1126.75,{"v":1120.6333333333332,"d":"1120.63"},{"v":1107.4166666666665,"d":"1107.42"},{"v":1088.0833333333333,"d":"1088.08"},{"v":1074.8666666666666,"d":"1074.87"},{"v":1139.9666666666665,"d":"1139.97"},{"v":1153.1833333333332,"d":"1153.18"},{"v":1172.5166666666664,"d":"1172.52"},1133.85,1101.3,5648250,{"v":-0.02574385510996119,"d":"-2.57%"}]
[129,"Pharma","TORNTPHARM",{"v":2724.2,"d":"2724.20"},{"v":2701.133333333333,"d":"2701.13"},{"v":2669.1666666666665,"d":"2669.17"},{"v":2614.133333333333,"d":"2614.13"},{"v":2582.1666666666665,"d":"2582.17"},{"v":2756.1666666666665,"d":"2756.17"},{"v":2788.1333333333337,"d":"2788.13"},{"v":2843.1666666666665,"d":"2843.17"},2733.1,2646.1,1656500,{"v":-7.19208870242733E-3,"d":"-0.72%"}]
[130,"Power","TORNTPOWER",341.05,{"v":339.2333333333333,"d":"339.23"},{"v":333.2166666666666,"d":"333.22"},{"v":325.38333333333327,"d":"325.38"},{"v":319.36666666666656,"d":"319.37"},{"v":347.0666666666666,"d":"347.07"},{"v":353.08333333333337,"d":"353.08"},{"v":360.91666666666663,"d":"360.92"},345.25,331.4,1857000,{"v":-0.17904509283819628,"d":"-17.90%"}]
[131,"Automobile","TVSMOTOR",{"v":440,"d":"440.00"},{"v":436.4333333333334,"d":"436.43"},{"v":430.9166666666668,"d":"430.92"},{"v":421.8333333333334,"d":"421.83"},{"v":416.31666666666683,"d":"416.32"},{"v":445.51666666666677,"d":"445.52"},{"v":451.0333333333334,"d":"451.03"},{"v":460.11666666666673,"d":"460.12"},441.95,427.35,5027400,{"v":-0.0424,"d":"-4.24%"}]
[132,"FMCG","UBL",{"v":1010,"d":"1010.00"},{"v":1006.7333333333332,"d":"1006.73"},{"v":994.2166666666665,"d":"994.22"},{"v":978.4333333333333,"d":"978.43"},{"v":965.9166666666665,"d":"965.92"},{"v":1022.5166666666664,"d":"1022.52"},{"v":1035.033333333333,"d":"1035.03"},{"v":1050.8166666666664,"d":"1050.82"},1019.25,990.95,1138200,{"v":-0.010948905109489052,"d":"-1.09%"}]
[133,"Cement","ULTRACEMCO",{"v":3935.2,"d":"3935.20"},3928.75,3877.45,{"v":3819.7,"d":"3819.70"},{"v":3768.3999999999996,"d":"3768.40"},{"v":3986.5,"d":"3986.50"},{"v":4037.8,"d":"4037.80"},4095.55,3980.05,3871,2010800,{"v":-0.020173472371113926,"d":"-2.02%"}]
[134,"Fertilisers","UPL",{"v":508.8,"d":"508.80"},{"v":505.1000000000001,"d":"505.10"},{"v":497.35000000000014,"d":"497.35"},{"v":485.90000000000003,"d":"485.90"},{"v":478.1500000000001,"d":"478.15"},{"v":516.5500000000002,"d":"516.55"},{"v":524.3000000000001,"d":"524.30"},{"v":535.7500000000002,"d":"535.75"},512.85,493.65,8832200,{"v":0.017065868263473054,"d":"1.71%"}]
[135,"Metals","VEDL",{"v":132.7,"d":"132.70"},131.45,{"v":129.54999999999998,"d":"129.55"},{"v":126.4,"d":"126.40"},{"v":124.5,"d":"124.50"},{"v":134.59999999999997,"d":"134.60"},{"v":136.49999999999994,"d":"136.50"},{"v":139.64999999999995,"d":"139.65"},133.35,128.3,92659000,{"v":0.01342645961890554,"d":"1.34%"}]
[136,"Capital_Goods","VOLTAS",{"v":638.2,"d":"638.20"},{"v":641.3333333333334,"d":"641.33"},{"v":631.1666666666667,"d":"631.17"},{"v":624.1333333333333,"d":"624.13"},{"v":613.9666666666667,"d":"613.97"},{"v":648.3666666666668,"d":"648.37"},{"v":658.5333333333335,"d":"658.53"},{"v":665.5666666666668,"d":"665.57"},651.5,634.3,2046000,{"v":0.14046822742474915,"d":"14.05%"}]
[137,"Technology","WIPRO",272.55,{"v":274.15000000000003,"d":"274.15"},{"v":267.95000000000005,"d":"267.95"},263.35,{"v":257.15000000000003,"d":"257.15"},{"v":278.75000000000006,"d":"278.75"},284.95,{"v":289.55000000000007,"d":"289.55"},280.35,269.55,25152000,{"v":-0.026022304832713755,"d":"-2.60%"}]
[138,"Media","ZEEL",{"v":202.7,"d":"202.70"},{"v":202.5333333333333,"d":"202.53"},{"v":197.11666666666662,"d":"197.12"},{"v":191.5333333333333,"d":"191.53"},{"v":186.11666666666662,"d":"186.12"},{"v":208.11666666666662,"d":"208.12"},{"v":213.5333333333333,"d":"213.53"},{"v":219.11666666666662,"d":"219.12"},207.95,196.95,31677000,{"v":0.05221723966118585,"d":"5.22%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-02"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11470.25,{"v":11463.566666666666,"d":"11463.57"},{"v":11373.583333333332,"d":"11373.58"},{"v":11276.916666666666,"d":"11276.92"},{"v":11186.933333333332,"d":"11186.93"},{"v":11560.233333333332,"d":"11560.23"},{"v":11650.216666666665,"d":"11650.22"},{"v":11746.883333333331,"d":"11746.88"},11553.55,11366.9]
[2,"Nifty Bank",23812,{"v":23828.266666666666,"d":"23828.27"},{"v":23456.88333333333,"d":"23456.88"},{"v":23101.766666666666,"d":"23101.77"},{"v":22730.38333333333,"d":"22730.38"},{"v":24183.38333333333,"d":"24183.38"},{"v":24554.76666666667,"d":"24554.77"},{"v":24909.88333333333,"d":"24909.88"},24199.65,23473.15]
[3,"Nifty CPSE",1502.75,{"v":1499.4333333333334,"d":"1499.43"},{"v":1485.5666666666668,"d":"1485.57"},{"v":1468.3833333333334,"d":"1468.38"},{"v":1454.5166666666669,"d":"1454.52"},{"v":1516.6166666666668,"d":"1516.62"},{"v":1530.4833333333336,"d":"1530.48"},{"v":1547.6666666666667,"d":"1547.67"},1513.3,1482.25]
[4,"Nifty Infra",3202.9,{"v":3193.4,"d":"3193.40"},{"v":3168.4500000000003,"d":"3168.45"},{"v":3134,"d":"3134.00"},3109.05,{"v":3227.8500000000004,"d":"3227.85"},{"v":3252.8,"d":"3252.80"},{"v":3287.2500000000005,"d":"3287.25"},3218.35,3158.95]
[5,"Nifty IT",17814.05,{"v":17914.7,"d":"17914.70"},{"v":17675,"d":"17675.00"},17535.95,17296.25,18053.75,{"v":18293.450000000004,"d":"18293.45"},{"v":18432.5,"d":"18432.50"},18154.4,17775.65]
[6,"Nifty PSE",2575.95,{"v":2569.2666666666664,"d":"2569.27"},{"v":2549.183333333333,"d":"2549.18"},{"v":2522.4166666666665,"d":"2522.42"},{"v":2502.333333333333,"d":"2502.33"},{"v":2596.033333333333,"d":"2596.03"},{"v":2616.116666666667,"d":"2616.12"},{"v":2642.8833333333328,"d":"2642.88"},2589.35,2542.5]
[7,"Nifty Midcap 50",4683.3,{"v":4663.916666666667,"d":"4663.92"},{"v":4600.183333333334,"d":"4600.18"},{"v":4517.0666666666675,"d":"4517.07"},{"v":4453.333333333335,"d":"4453.33"},{"v":4747.033333333334,"d":"4747.03"},{"v":4810.7666666666655,"d":"4810.77"},{"v":4893.883333333333,"d":"4893.88"},4727.65,4580.8]
[8,"AARTIIND",1047.05,{"v":1042.4666666666667,"d":"1042.47"},{"v":1017.9833333333333,"d":"1017.98"},{"v":988.9166666666666,"d":"988.92"},{"v":964.4333333333333,"d":"964.43"},{"v":1071.5333333333333,"d":"1071.53"},{"v":1096.0166666666669,"d":"1096.02"},{"v":1125.0833333333335,"d":"1125.08"},1066.95,1013.4,2.76745]
[9,"ABBOTINDIA",16402.75,{"v":16339.6,"d":"16339.60"},{"v":16179.2,"d":"16179.20"},15955.65,15795.25,16563.15,16723.55,{"v":16947.100000000002,"d":"16947.10"},16500,16116.05,0.07899]
[10,"ABCAPITAL",61.3,{"v":60.449999999999996,"d":"60.45"},{"v":58.89999999999999,"d":"58.90"},{"v":56.49999999999999,"d":"56.50"},{"v":54.94999999999999,"d":"54.95"},{"v":62.849999999999994,"d":"62.85"},{"v":64.39999999999999,"d":"64.40"},{"v":66.8,"d":"66.80"},62,58.05,24.454]
[11,"ABFRL",134.35,{"v":135.88333333333333,"d":"135.88"},{"v":130.06666666666666,"d":"130.07"},{"v":125.78333333333333,"d":"125.78"},{"v":119.96666666666667,"d":"119.97"},{"v":140.16666666666666,"d":"140.17"},{"v":145.98333333333332,"d":"145.98"},{"v":150.26666666666665,"d":"150.27"},141.7,131.6,12.33649]
[12,"ACC",1338.65,{"v":1329.0333333333335,"d":"1329.03"},{"v":1313.166666666667,"d":"1313.17"},{"v":1287.6833333333334,"d":"1287.68"},{"v":1271.8166666666668,"d":"1271.82"},{"v":1354.516666666667,"d":"1354.52"},{"v":1370.3833333333334,"d":"1370.38"},{"v":1395.8666666666672,"d":"1395.87"},1344.9,1303.55,8.65323]
[13,"ADANIGAS",177.2,174.65,{"v":170.8,"d":"170.80"},{"v":164.4,"d":"164.40"},160.55,181.05,{"v":184.89999999999998,"d":"184.90"},{"v":191.3,"d":"191.30"},178.5,168.25,15.88828]
[14,"ADANIPORTS",348.8,{"v":351.8500000000001,"d":"351.85"},{"v":338.35000000000014,"d":"338.35"},{"v":327.90000000000003,"d":"327.90"},{"v":314.4000000000001,"d":"314.40"},{"v":362.3000000000002,"d":"362.30"},{"v":375.80000000000007,"d":"375.80"},{"v":386.2500000000002,"d":"386.25"},365.35,341.4,67.26316]
[15,"ADANIPOWER",38.8,{"v":38.516666666666666,"d":"38.52"},{"v":37.58333333333333,"d":"37.58"},{"v":36.36666666666666,"d":"36.37"},{"v":35.43333333333332,"d":"35.43"},{"v":39.733333333333334,"d":"39.73"},{"v":40.66666666666667,"d":"40.67"},{"v":41.88333333333334,"d":"41.88"},39.45,37.3,149.17261]
[16,"ADANITRANS",263.5,{"v":259.5,"d":"259.50"},{"v":252.10000000000002,"d":"252.10"},{"v":240.70000000000002,"d":"240.70"},{"v":233.30000000000004,"d":"233.30"},{"v":270.9,"d":"270.90"},{"v":278.29999999999995,"d":"278.30"},{"v":289.7,"d":"289.70"},266.9,248.1,8.0334]
[17,"AJANTPHARM",1454.8,1461.95,{"v":1417.3500000000001,"d":"1417.35"},{"v":1379.9,"d":"1379.90"},{"v":1335.3000000000002,"d":"1335.30"},{"v":1499.4,"d":"1499.40"},{"v":1544,"d":"1544.00"},1581.45,1506.55,1424.5,1.79238]
[18,"ALKEM",2805.95,2776.35,{"v":2717.7,"d":"2717.70"},2629.45,{"v":2570.7999999999997,"d":"2570.80"},{"v":2864.6,"d":"2864.60"},{"v":2923.2500000000005,"d":"2923.25"},{"v":3011.5,"d":"3011.50"},2835,2688.1,1.84789]
[19,"AMARAJABAT",734.75,{"v":731.3166666666666,"d":"731.32"},{"v":724.4333333333332,"d":"724.43"},{"v":714.1166666666666,"d":"714.12"},{"v":707.2333333333331,"d":"707.23"},{"v":741.6333333333332,"d":"741.63"},{"v":748.5166666666667,"d":"748.52"},{"v":758.8333333333333,"d":"758.83"},738.2,721,9.48881]
[20,"AMBUJACEM",213,{"v":211.91666666666666,"d":"211.92"},{"v":209.48333333333332,"d":"209.48"},{"v":205.96666666666667,"d":"205.97"},{"v":203.53333333333333,"d":"203.53"},{"v":215.4333333333333,"d":"215.43"},{"v":217.86666666666665,"d":"217.87"},{"v":221.3833333333333,"d":"221.38"},214.35,208.4,43.86376]
[21,"APOLLOHOSP",1670.85,{"v":1663.9833333333333,"d":"1663.98"},{"v":1632.9666666666667,"d":"1632.97"},{"v":1595.0833333333333,"d":"1595.08"},{"v":1564.0666666666666,"d":"1564.07"},{"v":1701.8666666666668,"d":"1701.87"},{"v":1732.8833333333337,"d":"1732.88"},{"v":1770.7666666666669,"d":"1770.77"},1695,1626.1,11.06516]
[22,"APOLLOTYRE",122.45,{"v":122.31666666666668,"d":"122.32"},{"v":117.98333333333335,"d":"117.98"},{"v":113.51666666666667,"d":"113.52"},{"v":109.18333333333334,"d":"109.18"},{"v":126.78333333333336,"d":"126.78"},{"v":131.1166666666667,"d":"131.12"},{"v":135.58333333333337,"d":"135.58"},126.65,117.85,73.23601]
[23,"ASHOKLEY",68.8,{"v":68.23333333333333,"d":"68.23"},{"v":66.71666666666667,"d":"66.72"},{"v":64.63333333333334,"d":"64.63"},{"v":63.116666666666674,"d":"63.12"},{"v":70.31666666666666,"d":"70.32"},{"v":71.83333333333334,"d":"71.83"},{"v":73.91666666666666,"d":"73.92"},69.75,66.15,386.22195]
[24,"ASIANPAINT",1979.3,{"v":1958.3500000000001,"d":"1958.35"},{"v":1928.7000000000003,"d":"1928.70"},{"v":1878.1000000000001,"d":"1878.10"},{"v":1848.4500000000003,"d":"1848.45"},{"v":2008.9500000000003,"d":"2008.95"},{"v":2038.6000000000004,"d":"2038.60"},{"v":2089.2000000000003,"d":"2089.20"},1988,1907.75,30.68584]
[25,"AUBANK",701,{"v":694.2833333333333,"d":"694.28"},{"v":678.7166666666666,"d":"678.72"},{"v":656.4333333333333,"d":"656.43"},{"v":640.8666666666666,"d":"640.87"},{"v":716.5666666666666,"d":"716.57"},{"v":732.1333333333332,"d":"732.13"},{"v":754.4166666666666,"d":"754.42"},709.85,672,7.12957]
[26,"AUROPHARMA",816.95,{"v":807,"d":"807.00"},{"v":786.2,"d":"786.20"},755.45,{"v":734.6500000000001,"d":"734.65"},837.75,858.55,{"v":889.3,"d":"889.30"},827.8,776.25,51.42299]
[27,"AXISBANK",485.7,{"v":489.5833333333333,"d":"489.58"},{"v":475.76666666666665,"d":"475.77"},{"v":465.8333333333333,"d":"465.83"},{"v":452.01666666666665,"d":"452.02"},{"v":499.51666666666665,"d":"499.52"},{"v":513.3333333333334,"d":"513.33"},{"v":523.2666666666667,"d":"523.27"},503.4,479.65,332.769]
[28,"BAJAJ-AUTO",2958.4,{"v":2964.133333333333,"d":"2964.13"},{"v":2924.2666666666664,"d":"2924.27"},{"v":2890.133333333333,"d":"2890.13"},{"v":2850.2666666666664,"d":"2850.27"},{"v":2998.2666666666664,"d":"2998.27"},{"v":3038.133333333333,"d":"3038.13"},{"v":3072.2666666666664,"d":"3072.27"},3004,2930,7.5567]
[29,"BAJAJFINSV",6359.6,{"v":6300.966666666667,"d":"6300.97"},{"v":6205.183333333334,"d":"6205.18"},{"v":6050.766666666667,"d":"6050.77"},{"v":5954.9833333333345,"d":"5954.98"},{"v":6455.383333333334,"d":"6455.38"},{"v":6551.166666666667,"d":"6551.17"},{"v":6705.583333333334,"d":"6705.58"},6396.75,6146.55,8.07355]
[30,"BAJAJHLDNG",2648.95,{"v":2669.883333333333,"d":"2669.88"},{"v":2612.0666666666666,"d":"2612.07"},{"v":2575.1833333333334,"d":"2575.18"},{"v":2517.366666666667,"d":"2517.37"},{"v":2706.7666666666664,"d":"2706.77"},{"v":2764.583333333333,"d":"2764.58"},{"v":2801.4666666666662,"d":"2801.47"},2727.7,2633,0.37017]
[31,"BAJFINANCE",3643.85,{"v":3606.0166666666664,"d":"3606.02"},{"v":3538.033333333333,"d":"3538.03"},{"v":3432.2166666666662,"d":"3432.22"},{"v":3364.2333333333327,"d":"3364.23"},{"v":3711.833333333333,"d":"3711.83"},{"v":3779.8166666666666,"d":"3779.82"},{"v":3885.633333333333,"d":"3885.63"},3674,3500.2,60.65233]
[32,"BALKRISIND",1335.85,{"v":1331.8166666666666,"d":"1331.82"},{"v":1311.6333333333332,"d":"1311.63"},{"v":1287.4166666666665,"d":"1287.42"},{"v":1267.2333333333331,"d":"1267.23"},{"v":1356.0333333333333,"d":"1356.03"},{"v":1376.2166666666667,"d":"1376.22"},{"v":1400.4333333333334,"d":"1400.43"},1352,1307.6,5.44856]
[33,"BANDHANBNK",306,306.05,{"v":299.20000000000005,"d":"299.20"},{"v":292.40000000000003,"d":"292.40"},{"v":285.55000000000007,"d":"285.55"},312.85,{"v":319.70000000000005,"d":"319.70"},{"v":326.5,"d":"326.50"},312.9,299.25,116.44774]
[34,"BANKBARODA",47.55,{"v":48.06666666666666,"d":"48.07"},{"v":46.33333333333333,"d":"46.33"},{"v":45.11666666666667,"d":"45.12"},{"v":43.38333333333333,"d":"43.38"},{"v":49.283333333333324,"d":"49.28"},{"v":51.01666666666666,"d":"51.02"},{"v":52.23333333333332,"d":"52.23"},49.8,46.85,438.8863]
[35,"BANKINDIA",52.1,52.65,50.55,{"v":49,"d":"49.00"},{"v":46.9,"d":"46.90"},{"v":54.199999999999996,"d":"54.20"},{"v":56.300000000000004,"d":"56.30"},{"v":57.849999999999994,"d":"57.85"},54.75,51.1,49.28342]
[36,"BATAINDIA",1292.9,{"v":1297.3,"d":"1297.30"},{"v":1268.6,"d":"1268.60"},{"v":1244.3,"d":"1244.30"},{"v":1215.6,"d":"1215.60"},{"v":1321.6,"d":"1321.60"},{"v":1350.3000000000002,"d":"1350.30"},{"v":1374.6,"d":"1374.60"},1326,1273,11.4502]
[37,"BBTC",1330.5,{"v":1337.9333333333334,"d":"1337.93"},{"v":1293.2166666666667,"d":"1293.22"},{"v":1255.9333333333334,"d":"1255.93"},{"v":1211.2166666666667,"d":"1211.22"},{"v":1375.2166666666667,"d":"1375.22"},{"v":1419.9333333333334,"d":"1419.93"},{"v":1457.2166666666667,"d":"1457.22"},1382.65,1300.65,1.34298]
[38,"BEL",107.95,{"v":107.01666666666667,"d":"107.02"},{"v":105.33333333333333,"d":"105.33"},{"v":102.71666666666667,"d":"102.72"},{"v":101.03333333333333,"d":"101.03"},{"v":109.63333333333333,"d":"109.63"},{"v":111.31666666666666,"d":"111.32"},{"v":113.93333333333332,"d":"113.93"},108.7,104.4,114.29025]
[39,"BERGEPAINT",553.3,{"v":549.2166666666667,"d":"549.22"},{"v":541.9333333333334,"d":"541.93"},{"v":530.5666666666667,"d":"530.57"},{"v":523.2833333333334,"d":"523.28"},{"v":560.5833333333334,"d":"560.58"},{"v":567.8666666666667,"d":"567.87"},{"v":579.2333333333333,"d":"579.23"},556.5,537.85,17.79511]
[40,"BHARATFORG",496.65,{"v":493.73333333333335,"d":"493.73"},{"v":487.4666666666667,"d":"487.47"},{"v":478.28333333333336,"d":"478.28"},{"v":472.0166666666667,"d":"472.02"},{"v":502.9166666666667,"d":"502.92"},{"v":509.18333333333334,"d":"509.18"},{"v":518.3666666666667,"d":"518.37"},500,484.55,18.15482]
[41,"BHARTIARTL",546.25,{"v":538.6333333333333,"d":"538.63"},{"v":521.8166666666666,"d":"521.82"},{"v":497.3833333333333,"d":"497.38"},{"v":480.5666666666666,"d":"480.57"},{"v":563.0666666666666,"d":"563.07"},{"v":579.8833333333334,"d":"579.88"},{"v":604.3166666666666,"d":"604.32"},555.45,514.2,743.3728]
[42,"BHEL",38.55,{"v":38.48333333333333,"d":"38.48"},{"v":37.41666666666666,"d":"37.42"},{"v":36.28333333333333,"d":"36.28"},{"v":35.21666666666666,"d":"35.22"},{"v":39.61666666666665,"d":"39.62"},{"v":40.68333333333333,"d":"40.68"},{"v":41.81666666666665,"d":"41.82"},39.55,37.35,538.06439]
[43,"BIOCON",405.35,397.45,{"v":386.9,"d":"386.90"},368.45,{"v":357.9,"d":"357.90"},{"v":415.9,"d":"415.90"},{"v":426.45000000000005,"d":"426.45"},{"v":444.9,"d":"444.90"},408,379,173.86465]
[44,"BOSCHLTD",12392.55,{"v":12609.816666666666,"d":"12609.82"},{"v":12033.733333333332,"d":"12033.73"},{"v":11674.916666666666,"d":"11674.92"},{"v":11098.833333333332,"d":"11098.83"},{"v":12968.633333333331,"d":"12968.63"},{"v":13544.716666666667,"d":"13544.72"},{"v":13903.533333333331,"d":"13903.53"},13185.9,12251,0.94365]
[45,"BPCL",407.25,{"v":406.5,"d":"406.50"},401.25,395.25,{"v":390,"d":"390.00"},{"v":412.5,"d":"412.50"},417.75,423.75,411.75,400.5,60.20207]
[46,"BRITANNIA",3771,{"v":3759.0166666666664,"d":"3759.02"},{"v":3730.283333333333,"d":"3730.28"},{"v":3689.5666666666666,"d":"3689.57"},{"v":3660.833333333333,"d":"3660.83"},{"v":3799.7333333333327,"d":"3799.73"},{"v":3828.4666666666662,"d":"3828.47"},{"v":3869.1833333333325,"d":"3869.18"},3787.75,3718.3,3.87446]
[47,"CADILAHC",378.1,{"v":374.8333333333333,"d":"374.83"},{"v":369.76666666666665,"d":"369.77"},{"v":361.43333333333334,"d":"361.43"},{"v":356.3666666666667,"d":"356.37"},{"v":383.16666666666663,"d":"383.17"},{"v":388.23333333333335,"d":"388.23"},{"v":396.5666666666666,"d":"396.57"},379.9,366.5,32.99059]
[48,"CANBK",106.75,{"v":107.09999999999998,"d":"107.10"},{"v":103.24999999999996,"d":"103.25"},{"v":99.74999999999997,"d":"99.75"},{"v":95.89999999999995,"d":"95.90"},{"v":110.59999999999997,"d":"110.60"},{"v":114.44999999999999,"d":"114.45"},{"v":117.94999999999997,"d":"117.95"},110.95,103.6,174.24847]
[49,"CASTROLIND",116.85,{"v":117.61666666666667,"d":"117.62"},{"v":115.23333333333335,"d":"115.23"},{"v":113.61666666666667,"d":"113.62"},{"v":111.23333333333335,"d":"111.23"},{"v":119.23333333333335,"d":"119.23"},{"v":121.61666666666667,"d":"121.62"},{"v":123.23333333333335,"d":"123.23"},120,116,13.0388]
[50,"CESC",613.55,{"v":609.9333333333333,"d":"609.93"},{"v":599.8666666666666,"d":"599.87"},{"v":586.1833333333333,"d":"586.18"},{"v":576.1166666666666,"d":"576.12"},{"v":623.6166666666666,"d":"623.62"},{"v":633.6833333333334,"d":"633.68"},{"v":647.3666666666666,"d":"647.37"},620,596.25,1.91658]
[51,"CHOLAFIN",241.45,{"v":237.73333333333335,"d":"237.73"},{"v":232.5666666666667,"d":"232.57"},{"v":223.68333333333334,"d":"223.68"},{"v":218.51666666666668,"d":"218.52"},{"v":246.6166666666667,"d":"246.62"},{"v":251.78333333333333,"d":"251.78"},{"v":260.66666666666674,"d":"260.67"},242.9,228.85,73.31908]
[52,"CIPLA",736.55,{"v":729.1833333333334,"d":"729.18"},{"v":717.3666666666668,"d":"717.37"},{"v":698.1833333333334,"d":"698.18"},{"v":686.3666666666668,"d":"686.37"},{"v":748.3666666666668,"d":"748.37"},{"v":760.1833333333334,"d":"760.18"},{"v":779.3666666666668,"d":"779.37"},741,710,62.60042]
[53,"COALINDIA",133.45,{"v":133.18333333333334,"d":"133.18"},{"v":130.96666666666667,"d":"130.97"},{"v":128.48333333333332,"d":"128.48"},{"v":126.26666666666665,"d":"126.27"},{"v":135.66666666666669,"d":"135.67"},{"v":137.88333333333338,"d":"137.88"},{"v":140.3666666666667,"d":"140.37"},135.4,130.7,105.67434]
[54,"COFORGE",1891,{"v":1907.1499999999999,"d":"1907.15"},{"v":1864.3499999999997,"d":"1864.35"},{"v":1837.6999999999998,"d":"1837.70"},{"v":1794.8999999999996,"d":"1794.90"},{"v":1933.7999999999997,"d":"1933.80"},{"v":1976.6,"d":"1976.60"},{"v":2003.2499999999998,"d":"2003.25"},1949.95,1880.5,1.13377]
[55,"COLPAL",1377.95,{"v":1374.4333333333332,"d":"1374.43"},{"v":1363.8666666666663,"d":"1363.87"},{"v":1349.783333333333,"d":"1349.78"},{"v":1339.2166666666662,"d":"1339.22"},{"v":1388.5166666666664,"d":"1388.52"},{"v":1399.0833333333335,"d":"1399.08"},{"v":1413.1666666666665,"d":"1413.17"},1385,1360.35,4.11891]
[56,"CONCOR",401.55,{"v":399.1666666666667,"d":"399.17"},{"v":392.58333333333337,"d":"392.58"},{"v":383.6166666666667,"d":"383.62"},{"v":377.03333333333336,"d":"377.03"},{"v":408.1333333333334,"d":"408.13"},{"v":414.71666666666675,"d":"414.72"},{"v":423.6833333333334,"d":"423.68"},405.75,390.2,22.72943]
[57,"COROMANDEL",740.2,{"v":750.5833333333334,"d":"750.58"},{"v":723.2166666666667,"d":"723.22"},{"v":706.2333333333333,"d":"706.23"},{"v":678.8666666666667,"d":"678.87"},{"v":767.5666666666667,"d":"767.57"},{"v":794.9333333333333,"d":"794.93"},{"v":811.9166666666667,"d":"811.92"},777.95,733.6,6.83232]
[58,"CROMPTON",266.6,{"v":269.90000000000003,"d":"269.90"},{"v":261.80000000000007,"d":"261.80"},{"v":257.00000000000006,"d":"257.00"},{"v":248.9000000000001,"d":"248.90"},{"v":274.70000000000005,"d":"274.70"},{"v":282.80000000000007,"d":"282.80"},{"v":287.6,"d":"287.60"},278,265.1,6.81484]
[59,"CUB",140.35,140.15,{"v":135.3,"d":"135.30"},130.25,{"v":125.4,"d":"125.40"},{"v":145.20000000000002,"d":"145.20"},{"v":150.04999999999998,"d":"150.05"},{"v":155.10000000000002,"d":"155.10"},145,135.1,55.43479]
[60,"CUMMINSIND",462.1,{"v":461.5,"d":"461.50"},454.15,{"v":446.2,"d":"446.20"},{"v":438.84999999999997,"d":"438.85"},469.45,{"v":476.8,"d":"476.80"},484.75,468.85,453.55,7.93352]
[61,"DABUR",487.6,{"v":484.0833333333333,"d":"484.08"},{"v":477.16666666666663,"d":"477.17"},{"v":466.7333333333333,"d":"466.73"},{"v":459.8166666666666,"d":"459.82"},{"v":494.51666666666665,"d":"494.52"},{"v":501.4333333333333,"d":"501.43"},{"v":511.8666666666667,"d":"511.87"},491,473.65,39.14565]
[62,"DALBHARAT",757.45,728.25,{"v":681.5,"d":"681.50"},605.55,{"v":558.8,"d":"558.80"},{"v":804.2,"d":"804.20"},850.95,{"v":926.9000000000001,"d":"926.90"},775,652.3,1.10602]
[63,"DIVISLAB",3231.1,{"v":3197.6,"d":"3197.60"},{"v":3134.7999999999997,"d":"3134.80"},{"v":3038.5,"d":"3038.50"},{"v":2975.7,"d":"2975.70"},{"v":3293.8999999999996,"d":"3293.90"},{"v":3356.7,"d":"3356.70"},{"v":3452.9999999999995,"d":"3453.00"},3260.4,3101.3,9.81942]
[64,"DLF",160.9,{"v":158.63333333333335,"d":"158.63"},{"v":155.4666666666667,"d":"155.47"},{"v":150.03333333333333,"d":"150.03"},{"v":146.86666666666667,"d":"146.87"},{"v":164.06666666666672,"d":"164.07"},{"v":167.2333333333334,"d":"167.23"},{"v":172.66666666666674,"d":"172.67"},161.8,153.2,172.46779]
[65,"DMART",2241.6,{"v":2241.2000000000003,"d":"2241.20"},{"v":2202.4000000000005,"d":"2202.40"},{"v":2163.2000000000003,"d":"2163.20"},{"v":2124.4000000000005,"d":"2124.40"},{"v":2280.4000000000005,"d":"2280.40"},{"v":2319.2000000000007,"d":"2319.20"},{"v":2358.4000000000005,"d":"2358.40"},2280,2202,6.23862]
[66,"DRREDDY",4351.95,4319.95,{"v":4264,"d":"4264.00"},4176.05,{"v":4120.1,"d":"4120.10"},{"v":4407.9,"d":"4407.90"},{"v":4463.8499999999985,"d":"4463.85"},{"v":4551.799999999999,"d":"4551.80"},4375.9,4232,8.12641]
[67,"EDELWEISS",77.7,{"v":77.88333333333334,"d":"77.88"},{"v":75.86666666666667,"d":"75.87"},{"v":74.03333333333333,"d":"74.03"},{"v":72.01666666666667,"d":"72.02"},{"v":79.71666666666668,"d":"79.72"},{"v":81.73333333333336,"d":"81.73"},{"v":83.56666666666669,"d":"83.57"},79.9,76.05,11.16021]
[68,"EICHERMOT",2131.1,{"v":2137.0333333333333,"d":"2137.03"},{"v":2100.0666666666666,"d":"2100.07"},{"v":2069.0333333333333,"d":"2069.03"},{"v":2032.0666666666666,"d":"2032.07"},{"v":2168.0666666666666,"d":"2168.07"},{"v":2205.033333333333,"d":"2205.03"},{"v":2236.0666666666666,"d":"2236.07"},2174,2106,22.55678]
[69,"EMAMILTD",360.6,{"v":357.8666666666666,"d":"357.87"},{"v":350.73333333333323,"d":"350.73"},{"v":340.8666666666666,"d":"340.87"},{"v":333.73333333333323,"d":"333.73"},{"v":367.73333333333323,"d":"367.73"},{"v":374.86666666666656,"d":"374.87"},{"v":384.73333333333323,"d":"384.73"},365,348,3.10359]
[70,"ENDURANCE",1061.75,{"v":1072.7333333333333,"d":"1072.73"},{"v":1037.0166666666667,"d":"1037.02"},{"v":1012.2833333333333,"d":"1012.28"},{"v":976.5666666666666,"d":"976.57"},{"v":1097.4666666666667,"d":"1097.47"},{"v":1133.1833333333334,"d":"1133.18"},{"v":1157.9166666666667,"d":"1157.92"},1108.45,1048,0.80484]
[71,"ESCORTS",1111.75,{"v":1114.5166666666667,"d":"1114.52"},{"v":1075.2833333333333,"d":"1075.28"},{"v":1038.8166666666666,"d":"1038.82"},{"v":999.5833333333333,"d":"999.58"},{"v":1150.9833333333333,"d":"1150.98"},{"v":1190.2166666666665,"d":"1190.22"},{"v":1226.6833333333334,"d":"1226.68"},1153.75,1078.05,49.5362]
[72,"EXIDEIND",164.9,{"v":163.96666666666667,"d":"163.97"},{"v":160.63333333333333,"d":"160.63"},{"v":156.36666666666665,"d":"156.37"},{"v":153.0333333333333,"d":"153.03"},{"v":168.23333333333335,"d":"168.23"},{"v":171.56666666666666,"d":"171.57"},{"v":175.83333333333337,"d":"175.83"},167.3,159.7,35.01268]
[73,"FEDERALBNK",54.65,{"v":54.93333333333333,"d":"54.93"},{"v":53.06666666666666,"d":"53.07"},{"v":51.483333333333334,"d":"51.48"},{"v":49.61666666666667,"d":"49.62"},{"v":56.51666666666666,"d":"56.52"},{"v":58.38333333333332,"d":"58.38"},{"v":59.966666666666654,"d":"59.97"},56.8,53.35,602.1465]
[74,"FORTIS",131.75,{"v":132.1,"d":"132.10"},{"v":130.29999999999998,"d":"130.30"},128.85,{"v":127.04999999999998,"d":"127.05"},{"v":133.54999999999998,"d":"133.55"},135.35,{"v":136.79999999999998,"d":"136.80"},133.9,130.65,6.92584]
[75,"FRETAIL",146.15,{"v":153.4,"d":"153.40"},{"v":138.9,"d":"138.90"},131.65,117.15,160.65,175.15,{"v":182.4,"d":"182.40"},167.9,146.15,249.74411]
[76,"GAIL",96.4,{"v":95.86666666666667,"d":"95.87"},{"v":94.53333333333335,"d":"94.53"},{"v":92.66666666666667,"d":"92.67"},{"v":91.33333333333334,"d":"91.33"},{"v":97.73333333333335,"d":"97.73"},{"v":99.06666666666666,"d":"99.07"},{"v":100.93333333333335,"d":"100.93"},97.2,94,198.14943]
[77,"GICRE",146.75,{"v":146.76666666666668,"d":"146.77"},{"v":142.98333333333335,"d":"142.98"},{"v":139.21666666666667,"d":"139.22"},{"v":135.43333333333334,"d":"135.43"},{"v":150.53333333333336,"d":"150.53"},{"v":154.31666666666672,"d":"154.32"},{"v":158.08333333333337,"d":"158.08"},150.55,143,2.36436]
[78,"GLENMARK",483.3,{"v":478.26666666666665,"d":"478.27"},{"v":469.5333333333333,"d":"469.53"},{"v":455.76666666666665,"d":"455.77"},{"v":447.0333333333333,"d":"447.03"},{"v":492.0333333333333,"d":"492.03"},{"v":500.76666666666665,"d":"500.77"},{"v":514.5333333333333,"d":"514.53"},487,464.5,28.37645]
[79,"GMRINFRA",23.6,{"v":23.650000000000002,"d":"23.65"},{"v":23.000000000000004,"d":"23.00"},{"v":22.400000000000002,"d":"22.40"},{"v":21.750000000000004,"d":"21.75"},{"v":24.250000000000004,"d":"24.25"},{"v":24.900000000000002,"d":"24.90"},{"v":25.500000000000004,"d":"25.50"},24.3,23.05,214.96174]
[80,"GODREJAGRO",486.3,{"v":485.2833333333333,"d":"485.28"},{"v":476.5666666666666,"d":"476.57"},{"v":466.8333333333333,"d":"466.83"},{"v":458.1166666666666,"d":"458.12"},{"v":495.0166666666666,"d":"495.02"},{"v":503.7333333333333,"d":"503.73"},{"v":513.4666666666666,"d":"513.47"},494,475.55,1.29242]
[81,"GODREJCP",658.2,{"v":654.7333333333333,"d":"654.73"},{"v":644.4666666666667,"d":"644.47"},{"v":630.7333333333333,"d":"630.73"},{"v":620.4666666666667,"d":"620.47"},{"v":668.4666666666667,"d":"668.47"},{"v":678.7333333333333,"d":"678.73"},{"v":692.4666666666667,"d":"692.47"},665,641,19.64276]
[82,"GODREJIND",451.55,{"v":444.7166666666667,"d":"444.72"},{"v":435.4333333333334,"d":"435.43"},{"v":419.3166666666667,"d":"419.32"},{"v":410.0333333333334,"d":"410.03"},{"v":460.83333333333337,"d":"460.83"},{"v":470.1166666666667,"d":"470.12"},{"v":486.23333333333335,"d":"486.23"},454,428.6,2.25116]
[83,"GODREJPROP",927.85,{"v":912.3833333333333,"d":"912.38"},{"v":890.4666666666667,"d":"890.47"},{"v":853.0833333333334,"d":"853.08"},{"v":831.1666666666667,"d":"831.17"},{"v":949.7666666666667,"d":"949.77"},{"v":971.6833333333334,"d":"971.68"},{"v":1009.0666666666666,"d":"1009.07"},934.3,875,14.41819]
[84,"GRASIM",684.55,{"v":680.1333333333333,"d":"680.13"},{"v":655.4666666666667,"d":"655.47"},{"v":626.3833333333333,"d":"626.38"},{"v":601.7166666666667,"d":"601.72"},{"v":709.2166666666667,"d":"709.22"},{"v":733.8833333333334,"d":"733.88"},{"v":762.9666666666667,"d":"762.97"},704.8,651.05,47.27724]
[85,"GSPL",200.7,{"v":201.26666666666665,"d":"201.27"},{"v":195.8833333333333,"d":"195.88"},{"v":191.06666666666663,"d":"191.07"},{"v":185.68333333333328,"d":"185.68"},{"v":206.08333333333331,"d":"206.08"},{"v":211.46666666666664,"d":"211.47"},{"v":216.28333333333333,"d":"216.28"},206.65,196.45,8.29133]
[86,"GUJGASLTD",314,{"v":317.03333333333336,"d":"317.03"},{"v":306.0666666666667,"d":"306.07"},{"v":298.1333333333334,"d":"298.13"},{"v":287.16666666666674,"d":"287.17"},{"v":324.9666666666667,"d":"324.97"},{"v":335.9333333333333,"d":"335.93"},{"v":343.8666666666667,"d":"343.87"},328,309.1,6.47991]
[87,"HAVELLS",620.65,619.25,609.85,{"v":599.0500000000001,"d":"599.05"},{"v":589.6500000000001,"d":"589.65"},630.05,639.45,{"v":650.2499999999999,"d":"650.25"},628.65,608.45,17.19022]
[88,"HCLTECH",689.6,{"v":692,"d":"692.00"},{"v":680,"d":"680.00"},{"v":670.4,"d":"670.40"},{"v":658.4,"d":"658.40"},{"v":701.6,"d":"701.60"},{"v":713.6,"d":"713.60"},{"v":723.2,"d":"723.20"},704,682.4,63.77322]
[89,"HDFC",1851.2,{"v":1855.6833333333332,"d":"1855.68"},{"v":1827.3666666666663,"d":"1827.37"},{"v":1803.533333333333,"d":"1803.53"},{"v":1775.2166666666662,"d":"1775.22"},{"v":1879.5166666666664,"d":"1879.52"},{"v":1907.8333333333335,"d":"1907.83"},{"v":1931.6666666666665,"d":"1931.67"},1884,1831.85,37.93458]
[90,"HDFCAMC",2417.55,{"v":2411.5,"d":"2411.50"},{"v":2388,"d":"2388.00"},2358.45,2334.95,2441.05,2464.55,{"v":2494.1000000000004,"d":"2494.10"},2435,2381.95,2.01367]
[91,"HDFCBANK",1127.3,{"v":1126.3,"d":"1126.30"},{"v":1109,"d":"1109.00"},{"v":1090.7,"d":"1090.70"},{"v":1073.4,"d":"1073.40"},{"v":1144.6,"d":"1144.60"},{"v":1161.8999999999996,"d":"1161.90"},{"v":1180.1999999999998,"d":"1180.20"},1143.6,1108,144.38949]
[92,"HDFCLIFE",579.3,{"v":578.6833333333333,"d":"578.68"},{"v":571.3666666666666,"d":"571.37"},{"v":563.4333333333333,"d":"563.43"},{"v":556.1166666666666,"d":"556.12"},{"v":586.6166666666666,"d":"586.62"},{"v":593.9333333333334,"d":"593.93"},{"v":601.8666666666666,"d":"601.87"},586,570.75,34.07303]
[93,"HEROMOTOCO",2995.6,{"v":3015.133333333333,"d":"3015.13"},{"v":2955.9666666666662,"d":"2955.97"},{"v":2916.333333333333,"d":"2916.33"},{"v":2857.166666666666,"d":"2857.17"},{"v":3054.7666666666664,"d":"3054.77"},{"v":3113.9333333333334,"d":"3113.93"},{"v":3153.5666666666666,"d":"3153.57"},3074.3,2975.5,13.5786]
[94,"HEXAWARE",402.5,{"v":400.7666666666667,"d":"400.77"},{"v":392.8333333333334,"d":"392.83"},{"v":383.16666666666674,"d":"383.17"},{"v":375.23333333333346,"d":"375.23"},{"v":410.4333333333334,"d":"410.43"},{"v":418.3666666666667,"d":"418.37"},{"v":428.03333333333336,"d":"428.03"},408.7,391.1,11.41714]
[95,"HINDALCO",194.05,{"v":191.5,"d":"191.50"},187.55,181.05,{"v":177.10000000000002,"d":"177.10"},{"v":198,"d":"198.00"},201.95,208.45,195.45,185,243.34798]
[96,"HINDPETRO",199.65,199.75,{"v":194.7,"d":"194.70"},189.75,{"v":184.7,"d":"184.70"},{"v":204.7,"d":"204.70"},209.75,{"v":214.7,"d":"214.70"},204.8,194.8,110.87551]
[97,"HINDUNILVR",2161.65,{"v":2149.4333333333334,"d":"2149.43"},{"v":2123.9666666666667,"d":"2123.97"},{"v":2086.2833333333333,"d":"2086.28"},{"v":2060.8166666666666,"d":"2060.82"},{"v":2187.116666666667,"d":"2187.12"},{"v":2212.583333333334,"d":"2212.58"},{"v":2250.266666666667,"d":"2250.27"},2174.9,2111.75,17.38013]
[98,"HINDZINC",227.3,{"v":228.11666666666667,"d":"228.12"},{"v":225.23333333333335,"d":"225.23"},{"v":223.16666666666669,"d":"223.17"},{"v":220.28333333333336,"d":"220.28"},{"v":230.18333333333334,"d":"230.18"},{"v":233.06666666666666,"d":"233.07"},{"v":235.13333333333333,"d":"235.13"},231,226.05,9.76206]
[99,"HUDCO",35.45,{"v":35.23333333333333,"d":"35.23"},{"v":34.566666666666656,"d":"34.57"},{"v":33.68333333333333,"d":"33.68"},{"v":33.01666666666666,"d":"33.02"},{"v":36.11666666666665,"d":"36.12"},{"v":36.783333333333324,"d":"36.78"},{"v":37.66666666666665,"d":"37.67"},35.9,34.35,9.23551]
[100,"IBULHSGFIN",205.8,{"v":203.76666666666665,"d":"203.77"},{"v":196.0333333333333,"d":"196.03"},{"v":186.26666666666665,"d":"186.27"},{"v":178.5333333333333,"d":"178.53"},{"v":213.5333333333333,"d":"213.53"},{"v":221.26666666666665,"d":"221.27"},{"v":231.0333333333333,"d":"231.03"},211.5,194,244.41177]
[101,"IBVENTURES",195.4,{"v":197.79999999999998,"d":"197.80"},{"v":190.59999999999997,"d":"190.60"},{"v":185.79999999999998,"d":"185.80"},{"v":178.59999999999997,"d":"178.60"},{"v":202.59999999999997,"d":"202.60"},{"v":209.79999999999995,"d":"209.80"},{"v":214.59999999999997,"d":"214.60"},205,193,11.8027]
[102,"ICICIBANK",390.95,{"v":391.96666666666664,"d":"391.97"},{"v":384.2833333333333,"d":"384.28"},{"v":377.6166666666667,"d":"377.62"},{"v":369.93333333333334,"d":"369.93"},{"v":398.63333333333327,"d":"398.63"},{"v":406.31666666666655,"d":"406.32"},{"v":412.98333333333323,"d":"412.98"},399.65,385.3,348.72816]
[103,"ICICIGI",1259.45,{"v":1263.1499999999999,"d":"1263.15"},{"v":1241.2999999999997,"d":"1241.30"},{"v":1223.1499999999999,"d":"1223.15"},{"v":1201.2999999999997,"d":"1201.30"},{"v":1281.2999999999997,"d":"1281.30"},{"v":1303.1499999999996,"d":"1303.15"},{"v":1321.2999999999997,"d":"1321.30"},1285,1245,7.62728]
[104,"ICICIPRULI",430.25,{"v":429.4166666666667,"d":"429.42"},{"v":423.03333333333336,"d":"423.03"},{"v":415.81666666666666,"d":"415.82"},{"v":409.43333333333334,"d":"409.43"},{"v":436.6333333333334,"d":"436.63"},{"v":443.0166666666667,"d":"443.02"},{"v":450.2333333333334,"d":"450.23"},435.8,422.2,18.05675]
[105,"IDBI",38.85,{"v":38.86666666666667,"d":"38.87"},{"v":38.233333333333334,"d":"38.23"},{"v":37.61666666666667,"d":"37.62"},{"v":36.983333333333334,"d":"36.98"},{"v":39.483333333333334,"d":"39.48"},{"v":40.116666666666674,"d":"40.12"},{"v":40.733333333333334,"d":"40.73"},39.5,38.25,12.45774]
[106,"IDEA",8.85,{"v":9.149999999999999,"d":"9.15"},{"v":7.349999999999998,"d":"7.35"},5.85,{"v":4.049999999999999,"d":"4.05"},{"v":10.649999999999997,"d":"10.65"},{"v":12.449999999999998,"d":"12.45"},{"v":13.949999999999996,"d":"13.95"},10.95,7.65,17545.22984]
[107,"IDFCFIRSTB",31.4,{"v":31.26666666666667,"d":"31.27"},{"v":29.78333333333334,"d":"29.78"},{"v":28.166666666666668,"d":"28.17"},{"v":26.683333333333337,"d":"26.68"},{"v":32.88333333333334,"d":"32.88"},{"v":34.36666666666667,"d":"34.37"},{"v":35.98333333333334,"d":"35.98"},32.75,29.65,913.37364]
[108,"IGL",394.4,393.05,388.35,{"v":382.3,"d":"382.30"},{"v":377.6,"d":"377.60"},{"v":399.1,"d":"399.10"},{"v":403.79999999999995,"d":"403.80"},409.85,397.75,387,33.21581]
[109,"INDHOTEL",103.1,104.55,{"v":100.8,"d":"100.80"},{"v":98.5,"d":"98.50"},94.75,106.85,{"v":110.6,"d":"110.60"},{"v":112.89999999999999,"d":"112.90"},108.3,102.25,28.09864]
[110,"INDIGO",1202.45,{"v":1209.9166666666667,"d":"1209.92"},{"v":1182.9833333333336,"d":"1182.98"},{"v":1163.5166666666669,"d":"1163.52"},{"v":1136.5833333333337,"d":"1136.58"},{"v":1229.3833333333334,"d":"1229.38"},{"v":1256.3166666666664,"d":"1256.32"},{"v":1275.7833333333333,"d":"1275.78"},1236.85,1190.45,20.86945]
[111,"INDUSINDBK",627.45,{"v":626.2166666666667,"d":"626.22"},{"v":589.9333333333334,"d":"589.93"},{"v":552.4166666666667,"d":"552.42"},{"v":516.1333333333334,"d":"516.13"},{"v":663.7333333333333,"d":"663.73"},{"v":700.0166666666667,"d":"700.02"},{"v":737.5333333333333,"d":"737.53"},662.5,588.7,472.95465]
[112,"INFRATEL",188.8,{"v":192.1,"d":"192.10"},{"v":175.39999999999998,"d":"175.40"},{"v":161.99999999999997,"d":"162.00"},{"v":145.29999999999995,"d":"145.30"},{"v":205.5,"d":"205.50"},{"v":222.2,"d":"222.20"},{"v":235.60000000000002,"d":"235.60"},208.8,178.7,332.34915]
[113,"INFY",914.15,{"v":920.4166666666666,"d":"920.42"},{"v":905.8333333333333,"d":"905.83"},{"v":897.5166666666667,"d":"897.52"},{"v":882.9333333333333,"d":"882.93"},{"v":928.7333333333332,"d":"928.73"},{"v":943.3166666666665,"d":"943.32"},{"v":951.6333333333332,"d":"951.63"},935,912.1,69.07783]
[114,"IOC",84.65,{"v":84.91666666666667,"d":"84.92"},{"v":83.23333333333335,"d":"83.23"},{"v":81.81666666666668,"d":"81.82"},{"v":80.13333333333335,"d":"80.13"},{"v":86.33333333333334,"d":"86.33"},{"v":88.01666666666665,"d":"88.02"},{"v":89.43333333333334,"d":"89.43"},86.6,83.5,277.77356]
[115,"IPCALAB",2014.9,{"v":1976.5666666666666,"d":"1976.57"},{"v":1898.6833333333334,"d":"1898.68"},{"v":1782.4666666666667,"d":"1782.47"},{"v":1704.5833333333335,"d":"1704.58"},{"v":2092.7833333333333,"d":"2092.78"},{"v":2170.6666666666665,"d":"2170.67"},{"v":2286.883333333333,"d":"2286.88"},2054.45,1860.35,5.20824]
[116,"IRCTC",1351.5,{"v":1350.8333333333333,"d":"1350.83"},{"v":1336.6666666666665,"d":"1336.67"},{"v":1321.8333333333333,"d":"1321.83"},{"v":1307.6666666666665,"d":"1307.67"},{"v":1365.6666666666665,"d":"1365.67"},{"v":1379.833333333333,"d":"1379.83"},{"v":1394.6666666666665,"d":"1394.67"},1365,1336,3.34563]
[117,"ITC",190.2,{"v":190.26666666666665,"d":"190.27"},{"v":188.1833333333333,"d":"188.18"},{"v":186.16666666666666,"d":"186.17"},{"v":184.08333333333331,"d":"184.08"},{"v":192.2833333333333,"d":"192.28"},{"v":194.36666666666667,"d":"194.37"},{"v":196.3833333333333,"d":"196.38"},192.35,188.25,397.79316]
[118,"JINDALSTEL",218,{"v":214.1833333333333,"d":"214.18"},{"v":207.9666666666666,"d":"207.97"},{"v":197.9333333333333,"d":"197.93"},{"v":191.7166666666666,"d":"191.72"},{"v":224.2166666666666,"d":"224.22"},{"v":230.4333333333333,"d":"230.43"},{"v":240.4666666666666,"d":"240.47"},220.4,204.15,172.11822]
[119,"JSWENERGY",55.3,{"v":55.23333333333333,"d":"55.23"},{"v":54.066666666666656,"d":"54.07"},{"v":52.83333333333333,"d":"52.83"},{"v":51.66666666666666,"d":"51.67"},{"v":56.466666666666654,"d":"56.47"},{"v":57.633333333333326,"d":"57.63"},{"v":58.86666666666665,"d":"58.87"},56.4,54,64.86419]
[120,"JSWSTEEL",286.8,281.45,{"v":274.4,"d":"274.40"},{"v":262,"d":"262.00"},254.95,{"v":293.84999999999997,"d":"293.85"},{"v":300.90000000000003,"d":"300.90"},{"v":313.29999999999995,"d":"313.30"},288.5,269.05,136.791]
[121,"JUBILANT",784.95,{"v":784.8833333333333,"d":"784.88"},{"v":740.3166666666666,"d":"740.32"},{"v":695.6833333333333,"d":"695.68"},{"v":651.1166666666666,"d":"651.12"},{"v":829.5166666666667,"d":"829.52"},{"v":874.0833333333335,"d":"874.08"},{"v":918.7166666666667,"d":"918.72"},829.45,740.25,9.3209]
[122,"JUBLFOOD",2148.9,{"v":2145.016666666667,"d":"2145.02"},{"v":2100.8833333333337,"d":"2100.88"},{"v":2052.866666666667,"d":"2052.87"},{"v":2008.7333333333336,"d":"2008.73"},{"v":2193.0333333333338,"d":"2193.03"},{"v":2237.166666666667,"d":"2237.17"},{"v":2285.183333333334,"d":"2285.18"},2189.15,2097,12.23273]
[123,"KOTAKBANK",1430.65,{"v":1419.5833333333333,"d":"1419.58"},{"v":1397.1666666666665,"d":"1397.17"},{"v":1363.6833333333332,"d":"1363.68"},{"v":1341.2666666666664,"d":"1341.27"},{"v":1453.0666666666666,"d":"1453.07"},{"v":1475.4833333333331,"d":"1475.48"},{"v":1508.9666666666667,"d":"1508.97"},1442,1386.1,42.58229]
[124,"L&TFH",66.4,{"v":66.16666666666667,"d":"66.17"},{"v":64.03333333333335,"d":"64.03"},{"v":61.66666666666667,"d":"61.67"},{"v":59.533333333333346,"d":"59.53"},{"v":68.53333333333335,"d":"68.53"},{"v":70.66666666666667,"d":"70.67"},{"v":73.03333333333335,"d":"73.03"},68.3,63.8,138.12567]
[125,"LALPATHLAB",1796.5,{"v":1801.0333333333335,"d":"1801.03"},{"v":1732.066666666667,"d":"1732.07"},{"v":1667.6333333333334,"d":"1667.63"},{"v":1598.666666666667,"d":"1598.67"},{"v":1865.4666666666672,"d":"1865.47"},{"v":1934.4333333333338,"d":"1934.43"},{"v":1998.8666666666672,"d":"1998.87"},1870,1736.6,1.70751]
[126,"LICHSGFIN",303.3,301.85,294.85,{"v":286.4,"d":"286.40"},{"v":279.4,"d":"279.40"},{"v":310.30000000000007,"d":"310.30"},{"v":317.30000000000007,"d":"317.30"},{"v":325.7500000000001,"d":"325.75"},308.85,293.4,57.38207]
[127,"LT",955.2,{"v":954.8333333333334,"d":"954.83"},{"v":943.6666666666667,"d":"943.67"},{"v":932.1333333333333,"d":"932.13"},{"v":920.9666666666667,"d":"920.97"},{"v":966.3666666666668,"d":"966.37"},{"v":977.5333333333335,"d":"977.53"},{"v":989.0666666666668,"d":"989.07"},966,943.3,51.00024]
[128,"LTI",2471.65,{"v":2491.0499999999997,"d":"2491.05"},{"v":2432.0999999999995,"d":"2432.10"},{"v":2392.5499999999997,"d":"2392.55"},{"v":2333.5999999999995,"d":"2333.60"},{"v":2530.5999999999995,"d":"2530.60"},{"v":2589.5499999999993,"d":"2589.55"},{"v":2629.0999999999995,"d":"2629.10"},2550,2451.5,3.2989]
[129,"LTTS",1534.5,{"v":1543.8333333333333,"d":"1543.83"},{"v":1502.6666666666665,"d":"1502.67"},{"v":1470.8333333333333,"d":"1470.83"},{"v":1429.6666666666665,"d":"1429.67"},{"v":1575.6666666666665,"d":"1575.67"},{"v":1616.833333333333,"d":"1616.83"},{"v":1648.6666666666665,"d":"1648.67"},1585,1512,0.99425]
[130,"LUPIN",949.9,{"v":940.9666666666667,"d":"940.97"},{"v":927.0333333333334,"d":"927.03"},{"v":904.1666666666667,"d":"904.17"},{"v":890.2333333333335,"d":"890.23"},{"v":963.8333333333334,"d":"963.83"},{"v":977.7666666666668,"d":"977.77"},{"v":1000.6333333333333,"d":"1000.63"},954.9,918.1,39.82916]
[131,"M&M",607.55,{"v":611.3666666666667,"d":"611.37"},{"v":601.1833333333334,"d":"601.18"},{"v":594.8166666666667,"d":"594.82"},{"v":584.6333333333334,"d":"584.63"},{"v":617.7333333333333,"d":"617.73"},{"v":627.9166666666665,"d":"627.92"},{"v":634.2833333333333,"d":"634.28"},621.55,605,55.72232]
[132,"M&MFIN",134.1,133.65,{"v":129.70000000000002,"d":"129.70"},{"v":125.30000000000001,"d":"125.30"},{"v":121.35000000000002,"d":"121.35"},138.05,{"v":142,"d":"142.00"},{"v":146.4,"d":"146.40"},137.6,129.25,135.49529]
[133,"MANAPPURAM",153.2,151.75,{"v":149,"d":"149.00"},{"v":144.8,"d":"144.80"},142.05,155.95,{"v":158.7,"d":"158.70"},{"v":162.89999999999998,"d":"162.90"},154.5,147.55,88.30316]
[134,"MARICO",373.5,{"v":371.1166666666666,"d":"371.12"},{"v":365.83333333333326,"d":"365.83"},{"v":358.16666666666663,"d":"358.17"},{"v":352.88333333333327,"d":"352.88"},{"v":378.78333333333325,"d":"378.78"},{"v":384.06666666666666,"d":"384.07"},{"v":391.73333333333323,"d":"391.73"},376.4,363.45,36.13806]
[135,"MARUTI",6905.65,{"v":6908.783333333333,"d":"6908.78"},{"v":6798.866666666666,"d":"6798.87"},{"v":6692.083333333333,"d":"6692.08"},{"v":6582.166666666666,"d":"6582.17"},{"v":7015.566666666666,"d":"7015.57"},{"v":7125.483333333334,"d":"7125.48"},{"v":7232.2666666666655,"d":"7232.27"},7018.7,6802,11.17127]
[136,"MCDOWELL-N",561.95,{"v":554.6833333333334,"d":"554.68"},{"v":544.3666666666668,"d":"544.37"},{"v":526.7833333333334,"d":"526.78"},{"v":516.4666666666668,"d":"516.47"},{"v":572.2666666666668,"d":"572.27"},{"v":582.5833333333334,"d":"582.58"},{"v":600.1666666666667,"d":"600.17"},565,537.1,31.0666]
[137,"MFSL",603.25,595.75,{"v":582.5,"d":"582.50"},561.75,{"v":548.5,"d":"548.50"},{"v":616.5,"d":"616.50"},629.75,{"v":650.5,"d":"650.50"},609,575,20.68412]
[138,"MGL",905.85,{"v":919.7166666666667,"d":"919.72"},{"v":879.4833333333333,"d":"879.48"},{"v":853.1166666666667,"d":"853.12"},{"v":812.8833333333333,"d":"812.88"},{"v":946.0833333333334,"d":"946.08"},{"v":986.3166666666667,"d":"986.32"},{"v":1012.6833333333334,"d":"1012.68"},959.95,893.35,26.74771]
[139,"MINDTREE",1141.3,{"v":1154.4333333333334,"d":"1154.43"},{"v":1119.4166666666667,"d":"1119.42"},{"v":1097.5333333333333,"d":"1097.53"},{"v":1062.5166666666667,"d":"1062.52"},{"v":1176.3166666666668,"d":"1176.32"},{"v":1211.3333333333333,"d":"1211.33"},{"v":1233.216666666667,"d":"1233.22"},1189.45,1132.55,6.41406]
[140,"MOTHERSUMI",113.45,{"v":113.13333333333334,"d":"113.13"},{"v":107.86666666666667,"d":"107.87"},{"v":102.28333333333333,"d":"102.28"},{"v":97.01666666666667,"d":"97.02"},{"v":118.71666666666668,"d":"118.72"},{"v":123.98333333333336,"d":"123.98"},{"v":129.5666666666667,"d":"129.57"},118.4,107.55,127.02324]
[141,"MPHASIS",1127.75,{"v":1121.9166666666667,"d":"1121.92"},{"v":1096.8833333333334,"d":"1096.88"},{"v":1066.0166666666667,"d":"1066.02"},{"v":1040.9833333333333,"d":"1040.98"},{"v":1152.7833333333335,"d":"1152.78"},{"v":1177.8166666666668,"d":"1177.82"},{"v":1208.6833333333336,"d":"1208.68"},1146.95,1091.05,6.75909]
[142,"MRF",58345.3,58214.75,57730.55,{"v":57115.8,"d":"57115.80"},{"v":56631.600000000006,"d":"56631.60"},{"v":58829.5,"d":"58829.50"},{"v":59313.7,"d":"59313.70"},59928.45,58698.95,57600,0.14263]
[143,"MRPL",31.5,{"v":31.78333333333333,"d":"31.78"},{"v":30.96666666666666,"d":"30.97"},{"v":30.43333333333333,"d":"30.43"},{"v":29.61666666666666,"d":"29.62"},{"v":32.31666666666666,"d":"32.32"},{"v":33.133333333333326,"d":"33.13"},{"v":33.666666666666664,"d":"33.67"},32.6,31.25,11.25396]
[144,"MUTHOOTFIN",1159.1,{"v":1153.6833333333334,"d":"1153.68"},{"v":1138.9666666666667,"d":"1138.97"},{"v":1118.8333333333333,"d":"1118.83"},{"v":1104.1166666666666,"d":"1104.12"},{"v":1173.8166666666668,"d":"1173.82"},{"v":1188.5333333333335,"d":"1188.53"},{"v":1208.666666666667,"d":"1208.67"},1168.4,1133.55,17.8201]
[145,"NAM-INDIA",271.5,{"v":271.73333333333335,"d":"271.73"},{"v":268.1166666666667,"d":"268.12"},{"v":264.73333333333335,"d":"264.73"},{"v":261.1166666666667,"d":"261.12"},{"v":275.1166666666667,"d":"275.12"},{"v":278.73333333333335,"d":"278.73"},{"v":282.1166666666667,"d":"282.12"},275.35,268.35,10.44056]
[146,"NATCOPHARM",766.5,{"v":763.1166666666667,"d":"763.12"},{"v":743.7833333333333,"d":"743.78"},{"v":721.0666666666666,"d":"721.07"},{"v":701.7333333333332,"d":"701.73"},{"v":785.8333333333334,"d":"785.83"},{"v":805.1666666666666,"d":"805.17"},{"v":827.8833333333334,"d":"827.88"},782.45,740.4,3.31749]
[147,"NATIONALUM",37.2,{"v":36.78333333333334,"d":"36.78"},{"v":36.116666666666674,"d":"36.12"},{"v":35.03333333333334,"d":"35.03"},{"v":34.366666666666674,"d":"34.37"},{"v":37.866666666666674,"d":"37.87"},{"v":38.533333333333346,"d":"38.53"},{"v":39.616666666666674,"d":"39.62"},37.45,35.7,97.4216]
[148,"NAUKRI",3303,{"v":3297.8333333333335,"d":"3297.83"},{"v":3247.666666666667,"d":"3247.67"},{"v":3192.3333333333335,"d":"3192.33"},{"v":3142.166666666667,"d":"3142.17"},{"v":3353.166666666667,"d":"3353.17"},{"v":3403.333333333334,"d":"3403.33"},{"v":3458.666666666667,"d":"3458.67"},3348,3242.5,1.92574]
[149,"NESTLEIND",16196.9,{"v":16063.916666666666,"d":"16063.92"},{"v":15872.883333333331,"d":"15872.88"},{"v":15548.866666666665,"d":"15548.87"},{"v":15357.83333333333,"d":"15357.83"},{"v":16387.933333333334,"d":"16387.93"},{"v":16578.966666666667,"d":"16578.97"},{"v":16902.983333333334,"d":"16902.98"},16254.95,15739.9,1.76947]
[150,"NHPC",21.8,{"v":21.666666666666668,"d":"21.67"},{"v":21.133333333333336,"d":"21.13"},{"v":20.46666666666667,"d":"20.47"},{"v":19.933333333333337,"d":"19.93"},{"v":22.333333333333336,"d":"22.33"},{"v":22.866666666666667,"d":"22.87"},{"v":23.533333333333335,"d":"23.53"},22.2,21,46.08809]
[151,"NMDC",96.5,{"v":96.3,"d":"96.30"},{"v":93.19999999999999,"d":"93.20"},{"v":89.89999999999999,"d":"89.90"},{"v":86.79999999999998,"d":"86.80"},{"v":99.6,"d":"99.60"},{"v":102.69999999999999,"d":"102.70"},{"v":106,"d":"106.00"},99.4,93,111.11259]
[152,"NTPC",99.8,{"v":99.14999999999999,"d":"99.15"},{"v":97.14999999999998,"d":"97.15"},{"v":94.49999999999999,"d":"94.50"},{"v":92.49999999999997,"d":"92.50"},{"v":101.79999999999998,"d":"101.80"},{"v":103.80000000000001,"d":"103.80"},{"v":106.44999999999999,"d":"106.45"},101.15,96.5,443.04572]
[153,"OBEROIRLTY",383.8,{"v":388.65000000000003,"d":"388.65"},{"v":375.45000000000005,"d":"375.45"},{"v":367.1,"d":"367.10"},{"v":353.90000000000003,"d":"353.90"},{"v":397.00000000000006,"d":"397.00"},{"v":410.2,"d":"410.20"},{"v":418.55000000000007,"d":"418.55"},401.85,380.3,3.09284]
[154,"OFSS",2971.75,{"v":3000.866666666667,"d":"3000.87"},{"v":2940.8833333333337,"d":"2940.88"},{"v":2910.016666666667,"d":"2910.02"},{"v":2850.0333333333338,"d":"2850.03"},{"v":3031.7333333333336,"d":"3031.73"},{"v":3091.716666666667,"d":"3091.72"},{"v":3122.5833333333335,"d":"3122.58"},3060.85,2970,0.56772]
[155,"OIL",94.05,{"v":94.26666666666667,"d":"94.27"},{"v":92.53333333333333,"d":"92.53"},{"v":91.01666666666667,"d":"91.02"},{"v":89.28333333333333,"d":"89.28"},{"v":95.78333333333333,"d":"95.78"},{"v":97.51666666666665,"d":"97.52"},{"v":99.03333333333333,"d":"99.03"},96,92.75,10.45766]
[156,"ONGC",79.35,80.05,{"v":77.3,"d":"77.30"},75.25,{"v":72.5,"d":"72.50"},{"v":82.1,"d":"82.10"},84.85,{"v":86.89999999999999,"d":"86.90"},82.8,78,380.05572]
[157,"PAGEIND",19166.75,{"v":19148.266666666666,"d":"19148.27"},{"v":18843.833333333332,"d":"18843.83"},{"v":18520.916666666664,"d":"18520.92"},{"v":18216.48333333333,"d":"18216.48"},{"v":19471.183333333334,"d":"19471.18"},{"v":19775.61666666667,"d":"19775.62"},{"v":20098.533333333336,"d":"20098.53"},19452.7,18825.35,0.59565]
[158,"PEL",1355.9,{"v":1355.5166666666667,"d":"1355.52"},{"v":1303.9333333333334,"d":"1303.93"},{"v":1251.9666666666667,"d":"1251.97"},{"v":1200.3833333333334,"d":"1200.38"},{"v":1407.4833333333333,"d":"1407.48"},{"v":1459.0666666666668,"d":"1459.07"},{"v":1511.0333333333333,"d":"1511.03"},1407.1,1303.55,34.05989]
[159,"PETRONET",243.9,{"v":241.83333333333334,"d":"241.83"},{"v":237.86666666666667,"d":"237.87"},{"v":231.83333333333334,"d":"231.83"},{"v":227.86666666666667,"d":"227.87"},{"v":247.86666666666667,"d":"247.87"},{"v":251.83333333333331,"d":"251.83"},{"v":257.8666666666667,"d":"257.87"},245.8,235.8,38.09286]
[160,"PFC",97.35,{"v":96.63333333333333,"d":"96.63"},{"v":95.26666666666665,"d":"95.27"},{"v":93.18333333333332,"d":"93.18"},{"v":91.81666666666665,"d":"91.82"},{"v":98.71666666666665,"d":"98.72"},{"v":100.08333333333333,"d":"100.08"},{"v":102.16666666666666,"d":"102.17"},98,94.55,69.54114]
[161,"PFIZER",4649.2,{"v":4613.3,"d":"4613.30"},{"v":4566.6,"d":"4566.60"},{"v":4484,"d":"4484.00"},{"v":4437.3,"d":"4437.30"},{"v":4695.900000000001,"d":"4695.90"},{"v":4742.599999999999,"d":"4742.60"},{"v":4825.200000000001,"d":"4825.20"},4660,4530.7,0.3729]
[162,"PGHH",9999.1,{"v":10014.733333333332,"d":"10014.73"},{"v":9934.466666666664,"d":"9934.47"},{"v":9869.833333333332,"d":"9869.83"},{"v":9789.566666666664,"d":"9789.57"},{"v":10079.366666666663,"d":"10079.37"},{"v":10159.63333333333,"d":"10159.63"},{"v":10224.266666666663,"d":"10224.27"},10095,9950.1,0.02228]
[163,"PIDILITIND",1422.05,{"v":1421.1666666666667,"d":"1421.17"},{"v":1406.0833333333335,"d":"1406.08"},{"v":1390.1166666666668,"d":"1390.12"},{"v":1375.0333333333335,"d":"1375.03"},{"v":1437.1333333333334,"d":"1437.13"},{"v":1452.216666666667,"d":"1452.22"},{"v":1468.1833333333334,"d":"1468.18"},1436.25,1405.2,6.14962]
[164,"PIIND",1860.05,{"v":1853.8333333333333,"d":"1853.83"},{"v":1816.2166666666665,"d":"1816.22"},{"v":1772.3833333333332,"d":"1772.38"},{"v":1734.7666666666664,"d":"1734.77"},{"v":1897.6666666666665,"d":"1897.67"},{"v":1935.2833333333333,"d":"1935.28"},{"v":1979.1166666666666,"d":"1979.12"},1891.45,1810,3.1588]
[165,"PNB",34.7,34.75,33.75,{"v":32.8,"d":"32.80"},{"v":31.799999999999997,"d":"31.80"},{"v":35.7,"d":"35.70"},{"v":36.7,"d":"36.70"},{"v":37.650000000000006,"d":"37.65"},35.75,33.8,422.07372]
[166,"PNBHOUSING",279.25,{"v":282.43333333333334,"d":"282.43"},{"v":271.81666666666666,"d":"271.82"},{"v":264.3833333333333,"d":"264.38"},{"v":253.76666666666665,"d":"253.77"},{"v":289.8666666666667,"d":"289.87"},{"v":300.48333333333335,"d":"300.48"},{"v":307.9166666666667,"d":"307.92"},293.05,275,7.04483]
[167,"POLYCAB",882.4,{"v":881.4499999999999,"d":"881.45"},{"v":866.3499999999999,"d":"866.35"},{"v":850.3,"d":"850.30"},{"v":835.1999999999999,"d":"835.20"},{"v":897.4999999999999,"d":"897.50"},{"v":912.6,"d":"912.60"},{"v":928.6499999999999,"d":"928.65"},896.55,865.4,1.52363]
[168,"POWERGRID",180.4,{"v":180.43333333333337,"d":"180.43"},{"v":178.56666666666672,"d":"178.57"},{"v":176.73333333333335,"d":"176.73"},{"v":174.8666666666667,"d":"174.87"},{"v":182.26666666666674,"d":"182.27"},{"v":184.13333333333335,"d":"184.13"},{"v":185.96666666666675,"d":"185.97"},182.3,178.6,92.84259]
[169,"PRESTIGE",255.6,251.85,{"v":243.89999999999998,"d":"243.90"},{"v":232.2,"d":"232.20"},{"v":224.24999999999997,"d":"224.25"},{"v":263.54999999999995,"d":"263.55"},{"v":271.5,"d":"271.50"},{"v":283.2,"d":"283.20"},259.8,240.15,4.55271]
[170,"QUESS",368.45,367.25,{"v":362.5,"d":"362.50"},356.55,{"v":351.8,"d":"351.80"},{"v":373.2,"d":"373.20"},377.95,{"v":383.9,"d":"383.90"},372,361.3,1.01573]
[171,"RAJESHEXPO",448.4,{"v":449.8,"d":"449.80"},{"v":443.6,"d":"443.60"},{"v":438.8,"d":"438.80"},{"v":432.6,"d":"432.60"},{"v":454.6,"d":"454.60"},{"v":460.79999999999995,"d":"460.80"},{"v":465.6,"d":"465.60"},456,445,1.39962]
[172,"RAMCOCEM",702.6,698.75,686.15,{"v":669.6999999999999,"d":"669.70"},{"v":657.0999999999999,"d":"657.10"},{"v":715.2,"d":"715.20"},{"v":727.8,"d":"727.80"},{"v":744.2500000000001,"d":"744.25"},711.35,682.3,10.32012]
[173,"RBLBANK",191.85,{"v":192.29999999999998,"d":"192.30"},{"v":184.19999999999996,"d":"184.20"},{"v":176.54999999999998,"d":"176.55"},{"v":168.44999999999996,"d":"168.45"},{"v":199.94999999999996,"d":"199.95"},{"v":208.04999999999998,"d":"208.05"},{"v":215.69999999999996,"d":"215.70"},200.4,184.65,258.50626]
[174,"RECLTD",111.4,{"v":110.23333333333335,"d":"110.23"},{"v":108.2666666666667,"d":"108.27"},{"v":105.13333333333334,"d":"105.13"},{"v":103.16666666666669,"d":"103.17"},{"v":113.3666666666667,"d":"113.37"},{"v":115.33333333333334,"d":"115.33"},{"v":118.46666666666671,"d":"118.47"},112.2,107.1,125.26155]
[175,"RELIANCE",2087.25,{"v":2090.683333333333,"d":"2090.68"},{"v":2058.966666666666,"d":"2058.97"},{"v":2030.683333333333,"d":"2030.68"},{"v":1998.9666666666658,"d":"1998.97"},{"v":2118.966666666666,"d":"2118.97"},{"v":2150.683333333333,"d":"2150.68"},{"v":2178.966666666666,"d":"2178.97"},2122.4,2062.4,178.21488]
[176,"SAIL",40.1,{"v":39.666666666666664,"d":"39.67"},{"v":38.83333333333333,"d":"38.83"},{"v":37.56666666666666,"d":"37.57"},{"v":36.73333333333333,"d":"36.73"},{"v":40.93333333333333,"d":"40.93"},{"v":41.76666666666666,"d":"41.77"},{"v":43.03333333333333,"d":"43.03"},40.5,38.4,303.50998]
[177,"SBICARD",806.7,{"v":807.9500000000002,"d":"807.95"},{"v":795.0500000000003,"d":"795.05"},{"v":783.4000000000001,"d":"783.40"},{"v":770.5000000000002,"d":"770.50"},{"v":819.6000000000004,"d":"819.60"},{"v":832.5000000000002,"d":"832.50"},{"v":844.1500000000004,"d":"844.15"},820.85,796.3,14.57465]
[178,"SBILIFE",835.9,{"v":831.3166666666666,"d":"831.32"},{"v":822.6333333333332,"d":"822.63"},{"v":809.3666666666666,"d":"809.37"},{"v":800.6833333333332,"d":"800.68"},{"v":844.5833333333333,"d":"844.58"},{"v":853.2666666666667,"d":"853.27"},{"v":866.5333333333333,"d":"866.53"},840,818.05,11.48611]
[179,"SBIN",218.1,{"v":216.0666666666667,"d":"216.07"},{"v":213.23333333333338,"d":"213.23"},{"v":208.36666666666667,"d":"208.37"},{"v":205.53333333333336,"d":"205.53"},{"v":220.9333333333334,"d":"220.93"},{"v":223.7666666666667,"d":"223.77"},{"v":228.6333333333334,"d":"228.63"},218.9,211.2,750.48317]
[180,"SHREECEM",20466.6,{"v":20347.183333333334,"d":"20347.18"},{"v":20094.416666666668,"d":"20094.42"},{"v":19722.233333333334,"d":"19722.23"},{"v":19469.466666666667,"d":"19469.47"},{"v":20719.36666666667,"d":"20719.37"},{"v":20972.13333333333,"d":"20972.13"},{"v":21344.31666666667,"d":"21344.32"},20599.95,19975,0.7478]
[181,"SIEMENS",1177.75,{"v":1169.1333333333334,"d":"1169.13"},{"v":1151.2666666666669,"d":"1151.27"},{"v":1124.7833333333335,"d":"1124.78"},{"v":1106.916666666667,"d":"1106.92"},{"v":1195.6166666666668,"d":"1195.62"},{"v":1213.4833333333331,"d":"1213.48"},{"v":1239.9666666666667,"d":"1239.97"},1187,1142.65,6.05065]
[182,"SRF",4112.75,{"v":4100.2,"d":"4100.20"},4048.45,3984.15,{"v":3932.4,"d":"3932.40"},{"v":4164.5,"d":"4164.50"},4216.25,{"v":4280.549999999999,"d":"4280.55"},4151.95,4035.9,2.01156]
[183,"SRTRANSFIN",706.3,{"v":701.2333333333332,"d":"701.23"},{"v":682.4666666666665,"d":"682.47"},{"v":658.6333333333332,"d":"658.63"},{"v":639.8666666666664,"d":"639.87"},{"v":725.0666666666665,"d":"725.07"},{"v":743.8333333333331,"d":"743.83"},{"v":767.6666666666665,"d":"767.67"},720,677.4,66.24892]
[184,"SUNPHARMA",521.45,{"v":518.4333333333333,"d":"518.43"},{"v":509.2166666666666,"d":"509.22"},{"v":496.9833333333333,"d":"496.98"},{"v":487.7666666666666,"d":"487.77"},{"v":530.6666666666665,"d":"530.67"},{"v":539.8833333333332,"d":"539.88"},{"v":552.1166666666666,"d":"552.12"},527.65,506.2,138.61215]
[185,"SUNTV",466.3,462.45,452.95,{"v":439.6,"d":"439.60"},{"v":430.1,"d":"430.10"},{"v":475.79999999999995,"d":"475.80"},{"v":485.29999999999995,"d":"485.30"},{"v":498.6499999999999,"d":"498.65"},471.95,449.1,27.61811]
[186,"SYNGENE",472.45,475.05,{"v":464.8,"d":"464.80"},457.15,{"v":446.9,"d":"446.90"},{"v":482.70000000000005,"d":"482.70"},{"v":492.95000000000005,"d":"492.95"},{"v":500.6000000000001,"d":"500.60"},485.3,467.4,2.67527]
[187,"TATACONSUM",548.5,{"v":541.4333333333333,"d":"541.43"},{"v":533.0666666666666,"d":"533.07"},{"v":517.6333333333333,"d":"517.63"},{"v":509.26666666666665,"d":"509.27"},{"v":556.8666666666666,"d":"556.87"},{"v":565.2333333333331,"d":"565.23"},{"v":580.6666666666665,"d":"580.67"},549.8,526,38.54981]
[188,"TATAMOTORS",143.8,{"v":143.11666666666667,"d":"143.12"},{"v":141.08333333333334,"d":"141.08"},{"v":138.36666666666667,"d":"138.37"},{"v":136.33333333333334,"d":"136.33"},{"v":145.83333333333334,"d":"145.83"},{"v":147.86666666666665,"d":"147.87"},{"v":150.58333333333334,"d":"150.58"},145.15,140.4,588.11608]
[189,"TATAPOWER",59.5,{"v":59.38333333333333,"d":"59.38"},{"v":58.31666666666666,"d":"58.32"},{"v":57.13333333333333,"d":"57.13"},{"v":56.06666666666666,"d":"56.07"},{"v":60.56666666666666,"d":"60.57"},{"v":61.63333333333334,"d":"61.63"},{"v":62.81666666666666,"d":"62.82"},60.45,58.2,436.83296]
[190,"TATASTEEL",428.65,{"v":424.43333333333334,"d":"424.43"},{"v":416.1666666666667,"d":"416.17"},{"v":403.68333333333334,"d":"403.68"},{"v":395.4166666666667,"d":"395.42"},{"v":436.9166666666667,"d":"436.92"},{"v":445.18333333333334,"d":"445.18"},{"v":457.6666666666667,"d":"457.67"},432.7,411.95,140.72848]
[191,"TCS",2246.35,{"v":2255.2166666666667,"d":"2255.22"},{"v":2232.4333333333334,"d":"2232.43"},{"v":2218.516666666667,"d":"2218.52"},{"v":2195.7333333333336,"d":"2195.73"},{"v":2269.133333333333,"d":"2269.13"},{"v":2291.916666666667,"d":"2291.92"},{"v":2305.833333333333,"d":"2305.83"},2278,2241.3,36.10908]
[192,"TECHM",727.85,{"v":734.3833333333333,"d":"734.38"},{"v":716.1666666666666,"d":"716.17"},{"v":704.4833333333333,"d":"704.48"},{"v":686.2666666666667,"d":"686.27"},{"v":746.0666666666666,"d":"746.07"},{"v":764.2833333333333,"d":"764.28"},{"v":775.9666666666666,"d":"775.97"},752.6,722.7,35.63913]
[193,"TITAN",1120.05,{"v":1115.1166666666666,"d":"1115.12"},{"v":1100.583333333333,"d":"1100.58"},{"v":1081.1166666666666,"d":"1081.12"},{"v":1066.583333333333,"d":"1066.58"},{"v":1134.583333333333,"d":"1134.58"},{"v":1149.1166666666663,"d":"1149.12"},{"v":1168.583333333333,"d":"1168.58"},1129.65,1095.65,20.43957]
[194,"TORNTPHARM",2709.85,{"v":2693.0166666666664,"d":"2693.02"},{"v":2652.683333333333,"d":"2652.68"},{"v":2595.5166666666664,"d":"2595.52"},{"v":2555.183333333333,"d":"2555.18"},{"v":2750.183333333333,"d":"2750.18"},{"v":2790.516666666667,"d":"2790.52"},{"v":2847.683333333333,"d":"2847.68"},2733.35,2635.85,5.63194]
[195,"TORNTPOWER",340.85,338.55,{"v":332,"d":"332.00"},323.15,{"v":316.59999999999997,"d":"316.60"},{"v":347.40000000000003,"d":"347.40"},{"v":353.9500000000001,"d":"353.95"},{"v":362.80000000000007,"d":"362.80"},345.1,329.7,23.12626]
[196,"TRENT",638.55,{"v":635.0666666666666,"d":"635.07"},{"v":628.4833333333332,"d":"628.48"},{"v":618.4166666666666,"d":"618.42"},{"v":611.8333333333333,"d":"611.83"},{"v":645.1333333333332,"d":"645.13"},{"v":651.7166666666667,"d":"651.72"},{"v":661.7833333333332,"d":"661.78"},641.65,625,3.96263]
[197,"TVSMOTOR",440.4,{"v":436.9666666666667,"d":"436.97"},{"v":431.4333333333334,"d":"431.43"},{"v":422.4666666666667,"d":"422.47"},{"v":416.9333333333334,"d":"416.93"},{"v":445.9333333333334,"d":"445.93"},{"v":451.4666666666667,"d":"451.47"},{"v":460.4333333333334,"d":"460.43"},442.5,428,27.04221]
[198,"UBL",1002.95,{"v":1004.1833333333334,"d":"1004.18"},{"v":991.6666666666667,"d":"991.67"},{"v":980.3833333333333,"d":"980.38"},{"v":967.8666666666667,"d":"967.87"},{"v":1015.4666666666668,"d":"1015.47"},{"v":1027.9833333333336,"d":"1027.98"},{"v":1039.2666666666669,"d":"1039.27"},1016.7,992.9,5.46913]
[199,"ULTRACEMCO",3912.65,{"v":3910.816666666667,"d":"3910.82"},{"v":3853.333333333334,"d":"3853.33"},{"v":3794.016666666667,"d":"3794.02"},{"v":3736.5333333333338,"d":"3736.53"},{"v":3970.133333333334,"d":"3970.13"},{"v":4027.616666666667,"d":"4027.62"},{"v":4086.9333333333343,"d":"4086.93"},3968.3,3851.5,5.28815]
[200,"UNIONBANK",29.9,{"v":29.849999999999998,"d":"29.85"},{"v":29.299999999999997,"d":"29.30"},{"v":28.7,"d":"28.70"},28.15,{"v":30.449999999999996,"d":"30.45"},{"v":31,"d":"31.00"},{"v":31.599999999999994,"d":"31.60"},30.4,29.25,44.25447]
[201,"UPL",505.05,{"v":502.09999999999997,"d":"502.10"},{"v":494.19999999999993,"d":"494.20"},{"v":483.34999999999997,"d":"483.35"},{"v":475.44999999999993,"d":"475.45"},{"v":512.9499999999999,"d":"512.95"},{"v":520.8499999999999,"d":"520.85"},{"v":531.6999999999999,"d":"531.70"},510,491.25,39.80644]
[202,"VBL",763.85,{"v":754.6166666666667,"d":"754.62"},{"v":731.2333333333333,"d":"731.23"},{"v":698.6166666666667,"d":"698.62"},{"v":675.2333333333333,"d":"675.23"},{"v":787.2333333333333,"d":"787.23"},{"v":810.6166666666668,"d":"810.62"},{"v":843.2333333333333,"d":"843.23"},778,722,2.62226]
[203,"VGUARD",168.6,{"v":168.31666666666666,"d":"168.32"},{"v":165.78333333333333,"d":"165.78"},{"v":162.96666666666667,"d":"162.97"},{"v":160.43333333333334,"d":"160.43"},{"v":171.13333333333333,"d":"171.13"},{"v":173.66666666666663,"d":"173.67"},{"v":176.48333333333332,"d":"176.48"},170.85,165.5,5.70173]
[204,"VOLTAS",635,{"v":638.0666666666667,"d":"638.07"},{"v":626.6833333333334,"d":"626.68"},{"v":618.3666666666667,"d":"618.37"},{"v":606.9833333333333,"d":"606.98"},{"v":646.3833333333334,"d":"646.38"},{"v":657.7666666666669,"d":"657.77"},{"v":666.0833333333335,"d":"666.08"},649.45,629.75,15.08638]
[205,"WHIRLPOOL",2096.4,{"v":2109.8166666666666,"d":"2109.82"},{"v":2072.633333333333,"d":"2072.63"},{"v":2048.866666666667,"d":"2048.87"},{"v":2011.6833333333334,"d":"2011.68"},{"v":2133.583333333333,"d":"2133.58"},{"v":2170.7666666666664,"d":"2170.77"},{"v":2194.533333333333,"d":"2194.53"},2147,2086.05,0.45068]
[206,"WIPRO",{"v":271.6,"d":"271.60"},{"v":273.3333333333333,"d":"273.33"},{"v":267.26666666666665,"d":"267.27"},{"v":262.93333333333334,"d":"262.93"},{"v":256.8666666666667,"d":"256.87"},{"v":277.66666666666663,"d":"277.67"},{"v":283.73333333333335,"d":"283.73"},{"v":288.0666666666666,"d":"288.07"},{"v":279.4,"d":"279.40"},{"v":269,"d":"269.00"},{"v":122.93054,"d":"122.93"}]
[207,"ZEEL",{"v":201.8,"d":"201.80"},{"v":201.71666666666667,"d":"201.72"},{"v":196.33333333333334,"d":"196.33"},{"v":190.86666666666667,"d":"190.87"},{"v":185.48333333333335,"d":"185.48"},{"v":207.18333333333334,"d":"207.18"},{"v":212.56666666666666,"d":"212.57"},{"v":218.03333333333333,"d":"218.03"},{"v":207.1,"d":"207.10"},196.25,{"v":353.61139,"d":"353.61"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-02"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19959,{"v":20109.233333333334,"d":"20109.23"},{"v":19769.516666666666,"d":"19769.52"},{"v":19580.033333333333,"d":"19580.03"},{"v":19240.316666666666,"d":"19240.32"},{"v":20298.716666666667,"d":"20298.72"},{"v":20638.433333333334,"d":"20638.43"},{"v":20827.916666666668,"d":"20827.92"},20448.95,19919.75,0.02716]
[2,"AARTIIND",1047.05,{"v":1042.4666666666667,"d":"1042.47"},{"v":1017.9833333333333,"d":"1017.98"},{"v":988.9166666666666,"d":"988.92"},{"v":964.4333333333333,"d":"964.43"},{"v":1071.5333333333333,"d":"1071.53"},{"v":1096.0166666666669,"d":"1096.02"},{"v":1125.0833333333335,"d":"1125.08"},1066.95,1013.4,2.76745]
[3,"AAVAS",1473.25,{"v":1455.8333333333333,"d":"1455.83"},{"v":1428.9666666666665,"d":"1428.97"},{"v":1384.6833333333332,"d":"1384.68"},{"v":1357.8166666666664,"d":"1357.82"},{"v":1500.1166666666666,"d":"1500.12"},{"v":1526.9833333333333,"d":"1526.98"},{"v":1571.2666666666667,"d":"1571.27"},1482.7,1411.55,0.94704]
[4,"ABB",945.6,{"v":947.6833333333334,"d":"947.68"},{"v":934.2166666666668,"d":"934.22"},{"v":922.8333333333334,"d":"922.83"},{"v":909.3666666666668,"d":"909.37"},{"v":959.0666666666668,"d":"959.07"},{"v":972.5333333333335,"d":"972.53"},{"v":983.9166666666669,"d":"983.92"},961.15,936.3,0.82705]
[5,"ABBOTINDIA",16402.75,{"v":16339.6,"d":"16339.60"},{"v":16179.2,"d":"16179.20"},15955.65,15795.25,16563.15,16723.55,{"v":16947.100000000002,"d":"16947.10"},16500,16116.05,0.07899]
[6,"ABCAPITAL",61.3,{"v":60.449999999999996,"d":"60.45"},{"v":58.89999999999999,"d":"58.90"},{"v":56.49999999999999,"d":"56.50"},{"v":54.94999999999999,"d":"54.95"},{"v":62.849999999999994,"d":"62.85"},{"v":64.39999999999999,"d":"64.40"},{"v":66.8,"d":"66.80"},62,58.05,24.454]
[7,"ABFRL",134.35,{"v":135.88333333333333,"d":"135.88"},{"v":130.06666666666666,"d":"130.07"},{"v":125.78333333333333,"d":"125.78"},{"v":119.96666666666667,"d":"119.97"},{"v":140.16666666666666,"d":"140.17"},{"v":145.98333333333332,"d":"145.98"},{"v":150.26666666666665,"d":"150.27"},141.7,131.6,12.33649]
[8,"ACC",1338.65,{"v":1329.0333333333335,"d":"1329.03"},{"v":1313.166666666667,"d":"1313.17"},{"v":1287.6833333333334,"d":"1287.68"},{"v":1271.8166666666668,"d":"1271.82"},{"v":1354.516666666667,"d":"1354.52"},{"v":1370.3833333333334,"d":"1370.38"},{"v":1395.8666666666672,"d":"1395.87"},1344.9,1303.55,8.65323]
[9,"ADANIGAS",177.2,174.65,{"v":170.8,"d":"170.80"},{"v":164.4,"d":"164.40"},160.55,181.05,{"v":184.89999999999998,"d":"184.90"},{"v":191.3,"d":"191.30"},178.5,168.25,15.88828]
[10,"ADANIGREEN",494.65,482.25,{"v":466.5,"d":"466.50"},438.35,{"v":422.6,"d":"422.60"},{"v":510.4,"d":"510.40"},526.15,{"v":554.3,"d":"554.30"},498,454.1,24.08649]
[11,"ADANIPORTS",348.8,{"v":351.8500000000001,"d":"351.85"},{"v":338.35000000000014,"d":"338.35"},{"v":327.90000000000003,"d":"327.90"},{"v":314.4000000000001,"d":"314.40"},{"v":362.3000000000002,"d":"362.30"},{"v":375.80000000000007,"d":"375.80"},{"v":386.2500000000002,"d":"386.25"},365.35,341.4,67.26316]
[12,"ADANIPOWER",38.8,{"v":38.516666666666666,"d":"38.52"},{"v":37.58333333333333,"d":"37.58"},{"v":36.36666666666666,"d":"36.37"},{"v":35.43333333333332,"d":"35.43"},{"v":39.733333333333334,"d":"39.73"},{"v":40.66666666666667,"d":"40.67"},{"v":41.88333333333334,"d":"41.88"},39.45,37.3,149.17261]
[13,"ADANITRANS",263.5,{"v":259.5,"d":"259.50"},{"v":252.10000000000002,"d":"252.10"},{"v":240.70000000000002,"d":"240.70"},{"v":233.30000000000004,"d":"233.30"},{"v":270.9,"d":"270.90"},{"v":278.29999999999995,"d":"278.30"},{"v":289.7,"d":"289.70"},266.9,248.1,8.0334]
[14,"ADVENZYMES",214.4,{"v":210.9666666666667,"d":"210.97"},{"v":203.4833333333334,"d":"203.48"},{"v":192.56666666666672,"d":"192.57"},{"v":185.08333333333343,"d":"185.08"},{"v":221.88333333333338,"d":"221.88"},{"v":229.36666666666667,"d":"229.37"},{"v":240.28333333333336,"d":"240.28"},218.45,200.05,4.28194]
[15,"AEGISCHEM",212.75,{"v":211.4,"d":"211.40"},{"v":204.8,"d":"204.80"},196.85,190.25,{"v":219.35000000000002,"d":"219.35"},225.95,{"v":233.90000000000003,"d":"233.90"},218,203.45,3.11116]
[16,"AFFLE",2652.25,{"v":2587.5,"d":"2587.50"},2516.75,2381.25,{"v":2310.5,"d":"2310.50"},{"v":2723,"d":"2723.00"},2793.75,2929.25,2658.25,2452,1.24206]
[17,"AIAENG",1830.65,{"v":1821.5333333333335,"d":"1821.53"},{"v":1773.116666666667,"d":"1773.12"},{"v":1715.5833333333335,"d":"1715.58"},{"v":1667.166666666667,"d":"1667.17"},{"v":1879.066666666667,"d":"1879.07"},{"v":1927.4833333333336,"d":"1927.48"},{"v":1985.016666666667,"d":"1985.02"},1869.95,1764,0.37426]
[18,"AJANTPHARM",1454.8,1461.95,{"v":1417.3500000000001,"d":"1417.35"},{"v":1379.9,"d":"1379.90"},{"v":1335.3000000000002,"d":"1335.30"},{"v":1499.4,"d":"1499.40"},{"v":1544,"d":"1544.00"},1581.45,1506.55,1424.5,1.79238]
[19,"AKZOINDIA",2100,2097.75,2079.55,{"v":2059.1000000000004,"d":"2059.10"},{"v":2040.9000000000005,"d":"2040.90"},{"v":2118.2,"d":"2118.20"},{"v":2136.3999999999996,"d":"2136.40"},{"v":2156.8499999999995,"d":"2156.85"},2115.95,2077.3,0.04573]
[20,"ALKEM",2805.95,2776.35,{"v":2717.7,"d":"2717.70"},2629.45,{"v":2570.7999999999997,"d":"2570.80"},{"v":2864.6,"d":"2864.60"},{"v":2923.2500000000005,"d":"2923.25"},{"v":3011.5,"d":"3011.50"},2835,2688.1,1.84789]
[21,"ALKYLAMINE",3165.75,{"v":3129.2833333333333,"d":"3129.28"},{"v":3038.5666666666666,"d":"3038.57"},{"v":2911.383333333333,"d":"2911.38"},{"v":2820.6666666666665,"d":"2820.67"},{"v":3256.4666666666667,"d":"3256.47"},{"v":3347.183333333333,"d":"3347.18"},{"v":3474.366666666667,"d":"3474.37"},3220,3002.1,0.48858]
[22,"ALLCARGO",115.05,{"v":115.5,"d":"115.50"},{"v":111,"d":"111.00"},106.95,102.45,119.55,124.05,{"v":128.1,"d":"128.10"},120,111.45,2.83737]
[23,"AMARAJABAT",734.75,{"v":731.3166666666666,"d":"731.32"},{"v":724.4333333333332,"d":"724.43"},{"v":714.1166666666666,"d":"714.12"},{"v":707.2333333333331,"d":"707.23"},{"v":741.6333333333332,"d":"741.63"},{"v":748.5166666666667,"d":"748.52"},{"v":758.8333333333333,"d":"758.83"},738.2,721,9.48881]
[24,"AMBER",1790.75,{"v":1767.7666666666667,"d":"1767.77"},{"v":1729.0333333333333,"d":"1729.03"},{"v":1667.3166666666666,"d":"1667.32"},{"v":1628.5833333333333,"d":"1628.58"},{"v":1829.4833333333333,"d":"1829.48"},{"v":1868.2166666666665,"d":"1868.22"},{"v":1929.9333333333334,"d":"1929.93"},1806.5,1706.05,0.74256]
[25,"AMBUJACEM",213,{"v":211.91666666666666,"d":"211.92"},{"v":209.48333333333332,"d":"209.48"},{"v":205.96666666666667,"d":"205.97"},{"v":203.53333333333333,"d":"203.53"},{"v":215.4333333333333,"d":"215.43"},{"v":217.86666666666665,"d":"217.87"},{"v":221.3833333333333,"d":"221.38"},214.35,208.4,43.86376]
[26,"APLAPOLLO",2399.3,{"v":2395.1,"d":"2395.10"},{"v":2340.2,"d":"2340.20"},{"v":2281.1,"d":"2281.10"},{"v":2226.2,"d":"2226.20"},{"v":2454.2,"d":"2454.20"},{"v":2509.1000000000004,"d":"2509.10"},{"v":2568.2,"d":"2568.20"},2450,2336,0.2932]
[27,"APLLTD",918.45,921.35,{"v":902.7,"d":"902.70"},886.95,{"v":868.3000000000001,"d":"868.30"},{"v":937.1,"d":"937.10"},{"v":955.7499999999999,"d":"955.75"},{"v":971.5,"d":"971.50"},940,905.6,5.54591]
[28,"APOLLOHOSP",1670.85,{"v":1663.9833333333333,"d":"1663.98"},{"v":1632.9666666666667,"d":"1632.97"},{"v":1595.0833333333333,"d":"1595.08"},{"v":1564.0666666666666,"d":"1564.07"},{"v":1701.8666666666668,"d":"1701.87"},{"v":1732.8833333333337,"d":"1732.88"},{"v":1770.7666666666669,"d":"1770.77"},1695,1626.1,11.06516]
[29,"APOLLOTYRE",122.45,{"v":122.31666666666668,"d":"122.32"},{"v":117.98333333333335,"d":"117.98"},{"v":113.51666666666667,"d":"113.52"},{"v":109.18333333333334,"d":"109.18"},{"v":126.78333333333336,"d":"126.78"},{"v":131.1166666666667,"d":"131.12"},{"v":135.58333333333337,"d":"135.58"},126.65,117.85,73.23601]
[30,"ARVINDFASN",141.3,{"v":143.0666666666667,"d":"143.07"},{"v":138.63333333333338,"d":"138.63"},{"v":135.9666666666667,"d":"135.97"},{"v":131.5333333333334,"d":"131.53"},{"v":145.73333333333338,"d":"145.73"},{"v":150.1666666666667,"d":"150.17"},{"v":152.83333333333337,"d":"152.83"},147.5,140.4,1.92232]
[31,"ASAHIINDIA",206.6,{"v":205.48333333333332,"d":"205.48"},{"v":201.26666666666665,"d":"201.27"},{"v":195.93333333333334,"d":"195.93"},{"v":191.71666666666667,"d":"191.72"},{"v":210.81666666666663,"d":"210.82"},{"v":215.03333333333327,"d":"215.03"},{"v":220.36666666666662,"d":"220.37"},209.7,200.15,0.27837]
[32,"ASHOKA",68.7,{"v":68.36666666666667,"d":"68.37"},{"v":66.88333333333335,"d":"66.88"},{"v":65.06666666666668,"d":"65.07"},{"v":63.58333333333336,"d":"63.58"},{"v":70.18333333333335,"d":"70.18"},{"v":71.66666666666667,"d":"71.67"},{"v":73.48333333333335,"d":"73.48"},69.85,66.55,10.82706]
[33,"ASHOKLEY",68.8,{"v":68.23333333333333,"d":"68.23"},{"v":66.71666666666667,"d":"66.72"},{"v":64.63333333333334,"d":"64.63"},{"v":63.116666666666674,"d":"63.12"},{"v":70.31666666666666,"d":"70.32"},{"v":71.83333333333334,"d":"71.83"},{"v":73.91666666666666,"d":"73.92"},69.75,66.15,386.22195]
[34,"ASIANPAINT",1979.3,{"v":1958.3500000000001,"d":"1958.35"},{"v":1928.7000000000003,"d":"1928.70"},{"v":1878.1000000000001,"d":"1878.10"},{"v":1848.4500000000003,"d":"1848.45"},{"v":2008.9500000000003,"d":"2008.95"},{"v":2038.6000000000004,"d":"2038.60"},{"v":2089.2000000000003,"d":"2089.20"},1988,1907.75,30.68584]
[35,"ASTERDM",127.45,{"v":127.48333333333333,"d":"127.48"},{"v":124.96666666666667,"d":"124.97"},{"v":122.48333333333333,"d":"122.48"},{"v":119.96666666666667,"d":"119.97"},{"v":129.96666666666667,"d":"129.97"},{"v":132.48333333333335,"d":"132.48"},{"v":134.96666666666667,"d":"134.97"},130,125,1.59014]
[36,"ASTRAL",1112.5,{"v":1112.9833333333333,"d":"1112.98"},{"v":1099.5166666666667,"d":"1099.52"},{"v":1086.5333333333333,"d":"1086.53"},{"v":1073.0666666666666,"d":"1073.07"},{"v":1125.9666666666667,"d":"1125.97"},{"v":1139.4333333333334,"d":"1139.43"},{"v":1152.4166666666667,"d":"1152.42"},1126.45,1100,0.85837]
[37,"ASTRAZEN",3589.45,{"v":3569.433333333333,"d":"3569.43"},{"v":3523.866666666666,"d":"3523.87"},{"v":3458.283333333333,"d":"3458.28"},{"v":3412.716666666666,"d":"3412.72"},{"v":3635.016666666666,"d":"3635.02"},{"v":3680.5833333333326,"d":"3680.58"},{"v":3746.166666666666,"d":"3746.17"},3615,3503.85,0.29871]
[38,"ATUL",5949.7,{"v":5919.233333333334,"d":"5919.23"},{"v":5764.466666666667,"d":"5764.47"},{"v":5579.233333333334,"d":"5579.23"},{"v":5424.466666666667,"d":"5424.47"},{"v":6104.466666666667,"d":"6104.47"},{"v":6259.233333333334,"d":"6259.23"},{"v":6444.466666666667,"d":"6444.47"},6074,5734,0.62298]
[39,"AUBANK",701,{"v":694.2833333333333,"d":"694.28"},{"v":678.7166666666666,"d":"678.72"},{"v":656.4333333333333,"d":"656.43"},{"v":640.8666666666666,"d":"640.87"},{"v":716.5666666666666,"d":"716.57"},{"v":732.1333333333332,"d":"732.13"},{"v":754.4166666666666,"d":"754.42"},709.85,672,7.12957]
[40,"AUROPHARMA",816.95,{"v":807,"d":"807.00"},{"v":786.2,"d":"786.20"},755.45,{"v":734.6500000000001,"d":"734.65"},837.75,858.55,{"v":889.3,"d":"889.30"},827.8,776.25,51.42299]
[41,"AVANTIFEED",513.7,{"v":513.4499999999999,"d":"513.45"},{"v":499.8499999999999,"d":"499.85"},{"v":486,"d":"486.00"},{"v":472.4,"d":"472.40"},{"v":527.2999999999998,"d":"527.30"},{"v":540.9,"d":"540.90"},{"v":554.7499999999998,"d":"554.75"},527.05,499.6,7.94234]
[42,"AXISBANK",485.7,{"v":489.5833333333333,"d":"489.58"},{"v":475.76666666666665,"d":"475.77"},{"v":465.8333333333333,"d":"465.83"},{"v":452.01666666666665,"d":"452.02"},{"v":499.51666666666665,"d":"499.52"},{"v":513.3333333333334,"d":"513.33"},{"v":523.2666666666667,"d":"523.27"},503.4,479.65,332.769]
[43,"BAJAJ-AUTO",2958.4,{"v":2964.133333333333,"d":"2964.13"},{"v":2924.2666666666664,"d":"2924.27"},{"v":2890.133333333333,"d":"2890.13"},{"v":2850.2666666666664,"d":"2850.27"},{"v":2998.2666666666664,"d":"2998.27"},{"v":3038.133333333333,"d":"3038.13"},{"v":3072.2666666666664,"d":"3072.27"},3004,2930,7.5567]
[44,"BAJAJCON",169.8,{"v":170.28333333333333,"d":"170.28"},{"v":167.66666666666666,"d":"167.67"},{"v":165.53333333333333,"d":"165.53"},{"v":162.91666666666666,"d":"162.92"},{"v":172.41666666666666,"d":"172.42"},{"v":175.03333333333333,"d":"175.03"},{"v":177.16666666666666,"d":"177.17"},172.9,168.15,4.6437]
[45,"BAJAJELEC",479.65,{"v":483.7333333333333,"d":"483.73"},{"v":461.5166666666666,"d":"461.52"},{"v":443.3833333333333,"d":"443.38"},{"v":421.16666666666663,"d":"421.17"},{"v":501.86666666666656,"d":"501.87"},{"v":524.0833333333333,"d":"524.08"},{"v":542.2166666666665,"d":"542.22"},505.95,465.6,3.39534]
[46,"BAJAJFINSV",6359.6,{"v":6300.966666666667,"d":"6300.97"},{"v":6205.183333333334,"d":"6205.18"},{"v":6050.766666666667,"d":"6050.77"},{"v":5954.9833333333345,"d":"5954.98"},{"v":6455.383333333334,"d":"6455.38"},{"v":6551.166666666667,"d":"6551.17"},{"v":6705.583333333334,"d":"6705.58"},6396.75,6146.55,8.07355]
[47,"BAJAJHLDNG",2648.95,{"v":2669.883333333333,"d":"2669.88"},{"v":2612.0666666666666,"d":"2612.07"},{"v":2575.1833333333334,"d":"2575.18"},{"v":2517.366666666667,"d":"2517.37"},{"v":2706.7666666666664,"d":"2706.77"},{"v":2764.583333333333,"d":"2764.58"},{"v":2801.4666666666662,"d":"2801.47"},2727.7,2633,0.37017]
[48,"BAJFINANCE",3643.85,{"v":3606.0166666666664,"d":"3606.02"},{"v":3538.033333333333,"d":"3538.03"},{"v":3432.2166666666662,"d":"3432.22"},{"v":3364.2333333333327,"d":"3364.23"},{"v":3711.833333333333,"d":"3711.83"},{"v":3779.8166666666666,"d":"3779.82"},{"v":3885.633333333333,"d":"3885.63"},3674,3500.2,60.65233]
[49,"BALKRISIND",1335.85,{"v":1331.8166666666666,"d":"1331.82"},{"v":1311.6333333333332,"d":"1311.63"},{"v":1287.4166666666665,"d":"1287.42"},{"v":1267.2333333333331,"d":"1267.23"},{"v":1356.0333333333333,"d":"1356.03"},{"v":1376.2166666666667,"d":"1376.22"},{"v":1400.4333333333334,"d":"1400.43"},1352,1307.6,5.44856]
[50,"BALMLAWRIE",115.35,{"v":115.48333333333333,"d":"115.48"},{"v":114.36666666666667,"d":"114.37"},{"v":113.38333333333334,"d":"113.38"},{"v":112.26666666666668,"d":"112.27"},{"v":116.46666666666667,"d":"116.47"},{"v":117.58333333333331,"d":"117.58"},{"v":118.56666666666666,"d":"118.57"},116.6,114.5,1.08728]
[51,"BALRAMCHIN",155.25,152.35,{"v":145.89999999999998,"d":"145.90"},{"v":136.54999999999998,"d":"136.55"},{"v":130.09999999999997,"d":"130.10"},{"v":161.7,"d":"161.70"},{"v":168.14999999999998,"d":"168.15"},{"v":177.5,"d":"177.50"},158.8,143,19.59708]
[52,"BANDHANBNK",306,306.05,{"v":299.20000000000005,"d":"299.20"},{"v":292.40000000000003,"d":"292.40"},{"v":285.55000000000007,"d":"285.55"},312.85,{"v":319.70000000000005,"d":"319.70"},{"v":326.5,"d":"326.50"},312.9,299.25,116.44774]
[53,"BANKBARODA",47.55,{"v":48.06666666666666,"d":"48.07"},{"v":46.33333333333333,"d":"46.33"},{"v":45.11666666666667,"d":"45.12"},{"v":43.38333333333333,"d":"43.38"},{"v":49.283333333333324,"d":"49.28"},{"v":51.01666666666666,"d":"51.02"},{"v":52.23333333333332,"d":"52.23"},49.8,46.85,438.8863]
[54,"BANKINDIA",52.1,52.65,50.55,{"v":49,"d":"49.00"},{"v":46.9,"d":"46.90"},{"v":54.199999999999996,"d":"54.20"},{"v":56.300000000000004,"d":"56.30"},{"v":57.849999999999994,"d":"57.85"},54.75,51.1,49.28342]
[55,"BASF",1477.45,{"v":1479.4833333333333,"d":"1479.48"},{"v":1448.0166666666667,"d":"1448.02"},{"v":1418.5833333333333,"d":"1418.58"},{"v":1387.1166666666666,"d":"1387.12"},{"v":1508.9166666666667,"d":"1508.92"},{"v":1540.3833333333334,"d":"1540.38"},{"v":1569.8166666666668,"d":"1569.82"},1510.95,1450.05,0.22148]
[56,"BATAINDIA",1292.9,{"v":1297.3,"d":"1297.30"},{"v":1268.6,"d":"1268.60"},{"v":1244.3,"d":"1244.30"},{"v":1215.6,"d":"1215.60"},{"v":1321.6,"d":"1321.60"},{"v":1350.3000000000002,"d":"1350.30"},{"v":1374.6,"d":"1374.60"},1326,1273,11.4502]
[57,"BAYERCROP",5738.1,5749.95,{"v":5599.2,"d":"5599.20"},{"v":5460.3,"d":"5460.30"},5309.55,{"v":5888.849999999999,"d":"5888.85"},{"v":6039.599999999999,"d":"6039.60"},{"v":6178.499999999999,"d":"6178.50"},5900.7,5611.05,0.31071]
[58,"BBTC",1330.5,{"v":1337.9333333333334,"d":"1337.93"},{"v":1293.2166666666667,"d":"1293.22"},{"v":1255.9333333333334,"d":"1255.93"},{"v":1211.2166666666667,"d":"1211.22"},{"v":1375.2166666666667,"d":"1375.22"},{"v":1419.9333333333334,"d":"1419.93"},{"v":1457.2166666666667,"d":"1457.22"},1382.65,1300.65,1.34298]
[59,"BDL",383.95,{"v":381.31666666666666,"d":"381.32"},{"v":373.68333333333334,"d":"373.68"},{"v":363.4166666666667,"d":"363.42"},{"v":355.78333333333336,"d":"355.78"},{"v":391.5833333333333,"d":"391.58"},{"v":399.21666666666664,"d":"399.22"},{"v":409.4833333333333,"d":"409.48"},388.95,371.05,6.99143]
[60,"BEL",107.95,{"v":107.01666666666667,"d":"107.02"},{"v":105.33333333333333,"d":"105.33"},{"v":102.71666666666667,"d":"102.72"},{"v":101.03333333333333,"d":"101.03"},{"v":109.63333333333333,"d":"109.63"},{"v":111.31666666666666,"d":"111.32"},{"v":113.93333333333332,"d":"113.93"},108.7,104.4,114.29025]
[61,"BEML",692.1,{"v":690.7333333333332,"d":"690.73"},{"v":681.4666666666665,"d":"681.47"},{"v":670.8333333333333,"d":"670.83"},{"v":661.5666666666665,"d":"661.57"},{"v":701.3666666666664,"d":"701.37"},{"v":710.6333333333331,"d":"710.63"},{"v":721.2666666666664,"d":"721.27"},700,680.1,7.43793]
[62,"BERGEPAINT",553.3,{"v":549.2166666666667,"d":"549.22"},{"v":541.9333333333334,"d":"541.93"},{"v":530.5666666666667,"d":"530.57"},{"v":523.2833333333334,"d":"523.28"},{"v":560.5833333333334,"d":"560.58"},{"v":567.8666666666667,"d":"567.87"},{"v":579.2333333333333,"d":"579.23"},556.5,537.85,17.79511]
[63,"BHARATFORG",496.65,{"v":493.73333333333335,"d":"493.73"},{"v":487.4666666666667,"d":"487.47"},{"v":478.28333333333336,"d":"478.28"},{"v":472.0166666666667,"d":"472.02"},{"v":502.9166666666667,"d":"502.92"},{"v":509.18333333333334,"d":"509.18"},{"v":518.3666666666667,"d":"518.37"},500,484.55,18.15482]
[64,"BHARATRAS",9312.9,{"v":9287.716666666667,"d":"9287.72"},{"v":9125.183333333334,"d":"9125.18"},{"v":8937.466666666667,"d":"8937.47"},{"v":8774.933333333334,"d":"8774.93"},{"v":9475.433333333334,"d":"9475.43"},{"v":9637.966666666667,"d":"9637.97"},{"v":9825.683333333334,"d":"9825.68"},9450.25,9100,0.05485]
[65,"BHARTIARTL",546.25,{"v":538.6333333333333,"d":"538.63"},{"v":521.8166666666666,"d":"521.82"},{"v":497.3833333333333,"d":"497.38"},{"v":480.5666666666666,"d":"480.57"},{"v":563.0666666666666,"d":"563.07"},{"v":579.8833333333334,"d":"579.88"},{"v":604.3166666666666,"d":"604.32"},555.45,514.2,743.3728]
[66,"BHEL",38.55,{"v":38.48333333333333,"d":"38.48"},{"v":37.41666666666666,"d":"37.42"},{"v":36.28333333333333,"d":"36.28"},{"v":35.21666666666666,"d":"35.22"},{"v":39.61666666666665,"d":"39.62"},{"v":40.68333333333333,"d":"40.68"},{"v":41.81666666666665,"d":"41.82"},39.55,37.35,538.06439]
[67,"BIOCON",405.35,397.45,{"v":386.9,"d":"386.90"},368.45,{"v":357.9,"d":"357.90"},{"v":415.9,"d":"415.90"},{"v":426.45000000000005,"d":"426.45"},{"v":444.9,"d":"444.90"},408,379,173.86465]
[68,"BIRLACORPN",609.45,{"v":611.6666666666666,"d":"611.67"},{"v":599.3333333333333,"d":"599.33"},{"v":589.2166666666666,"d":"589.22"},{"v":576.8833333333332,"d":"576.88"},{"v":621.7833333333333,"d":"621.78"},{"v":634.1166666666666,"d":"634.12"},{"v":644.2333333333333,"d":"644.23"},624,601.55,1.22125]
[69,"BLISSGVS",150.65,146.65,{"v":140.5,"d":"140.50"},130.35,{"v":124.19999999999999,"d":"124.20"},{"v":156.8,"d":"156.80"},{"v":162.95000000000005,"d":"162.95"},{"v":173.10000000000002,"d":"173.10"},152.8,136.5,7.37625]
[70,"BLUEDART",2206.05,{"v":2187.766666666667,"d":"2187.77"},{"v":2141.3833333333337,"d":"2141.38"},{"v":2076.7166666666667,"d":"2076.72"},{"v":2030.3333333333335,"d":"2030.33"},{"v":2252.433333333334,"d":"2252.43"},{"v":2298.816666666667,"d":"2298.82"},{"v":2363.483333333334,"d":"2363.48"},2234.15,2123.1,0.35045]
[71,"BLUESTARCO",620.9,{"v":619.0166666666667,"d":"619.02"},{"v":604.8833333333333,"d":"604.88"},{"v":588.8666666666667,"d":"588.87"},{"v":574.7333333333333,"d":"574.73"},{"v":635.0333333333333,"d":"635.03"},{"v":649.1666666666665,"d":"649.17"},{"v":665.1833333333333,"d":"665.18"},633.15,603,1.52679]
[72,"BOMDYEING",67.4,{"v":67.23333333333333,"d":"67.23"},{"v":65.56666666666666,"d":"65.57"},{"v":63.733333333333334,"d":"63.73"},{"v":62.06666666666666,"d":"62.07"},{"v":69.06666666666666,"d":"69.07"},{"v":70.73333333333332,"d":"70.73"},{"v":72.56666666666666,"d":"72.57"},68.9,65.4,12.71236]
[73,"BOSCHLTD",12392.55,{"v":12609.816666666666,"d":"12609.82"},{"v":12033.733333333332,"d":"12033.73"},{"v":11674.916666666666,"d":"11674.92"},{"v":11098.833333333332,"d":"11098.83"},{"v":12968.633333333331,"d":"12968.63"},{"v":13544.716666666667,"d":"13544.72"},{"v":13903.533333333331,"d":"13903.53"},13185.9,12251,0.94365]
[74,"BPCL",407.25,{"v":406.5,"d":"406.50"},401.25,395.25,{"v":390,"d":"390.00"},{"v":412.5,"d":"412.50"},417.75,423.75,411.75,400.5,60.20207]
[75,"BRIGADE",170.1,{"v":171.21666666666667,"d":"171.22"},{"v":166.73333333333335,"d":"166.73"},{"v":163.36666666666667,"d":"163.37"},{"v":158.88333333333335,"d":"158.88"},{"v":174.58333333333334,"d":"174.58"},{"v":179.06666666666663,"d":"179.07"},{"v":182.43333333333334,"d":"182.43"},175.7,167.85,1.41656]
[76,"BRITANNIA",3771,{"v":3759.0166666666664,"d":"3759.02"},{"v":3730.283333333333,"d":"3730.28"},{"v":3689.5666666666666,"d":"3689.57"},{"v":3660.833333333333,"d":"3660.83"},{"v":3799.7333333333327,"d":"3799.73"},{"v":3828.4666666666662,"d":"3828.47"},{"v":3869.1833333333325,"d":"3869.18"},3787.75,3718.3,3.87446]
[77,"BSE",504.1,{"v":500.9666666666667,"d":"500.97"},{"v":494.9333333333334,"d":"494.93"},{"v":485.7666666666667,"d":"485.77"},{"v":479.7333333333334,"d":"479.73"},{"v":510.1333333333334,"d":"510.13"},{"v":516.1666666666667,"d":"516.17"},{"v":525.3333333333334,"d":"525.33"},507,491.8,1.20771]
[78,"BSOFT",168.45,{"v":165.48333333333335,"d":"165.48"},{"v":159.8166666666667,"d":"159.82"},{"v":151.18333333333334,"d":"151.18"},{"v":145.51666666666668,"d":"145.52"},{"v":174.1166666666667,"d":"174.12"},{"v":179.78333333333333,"d":"179.78"},{"v":188.4166666666667,"d":"188.42"},171.15,156.85,16.39251]
[79,"CADILAHC",378.1,{"v":374.8333333333333,"d":"374.83"},{"v":369.76666666666665,"d":"369.77"},{"v":361.43333333333334,"d":"361.43"},{"v":356.3666666666667,"d":"356.37"},{"v":383.16666666666663,"d":"383.17"},{"v":388.23333333333335,"d":"388.23"},{"v":396.5666666666666,"d":"396.57"},379.9,366.5,32.99059]
[80,"CANBK",106.75,{"v":107.09999999999998,"d":"107.10"},{"v":103.24999999999996,"d":"103.25"},{"v":99.74999999999997,"d":"99.75"},{"v":95.89999999999995,"d":"95.90"},{"v":110.59999999999997,"d":"110.60"},{"v":114.44999999999999,"d":"114.45"},{"v":117.94999999999997,"d":"117.95"},110.95,103.6,174.24847]
[81,"CANFINHOME",381.85,{"v":378.59999999999997,"d":"378.60"},{"v":374.19999999999993,"d":"374.20"},{"v":366.54999999999995,"d":"366.55"},{"v":362.1499999999999,"d":"362.15"},{"v":386.24999999999994,"d":"386.25"},{"v":390.6499999999999,"d":"390.65"},{"v":398.29999999999995,"d":"398.30"},383,370.95,4.44391]
[82,"CAPLIPOINT",503.35,{"v":503.8,"d":"503.80"},{"v":489.6,"d":"489.60"},475.85,{"v":461.65000000000003,"d":"461.65"},517.55,531.75,{"v":545.5,"d":"545.50"},518,490.05,1.89007]
[83,"CARBORUNIV",263.6,{"v":264.6333333333334,"d":"264.63"},{"v":260.26666666666677,"d":"260.27"},{"v":256.9333333333334,"d":"256.93"},{"v":252.56666666666678,"d":"252.57"},{"v":267.96666666666675,"d":"267.97"},{"v":272.3333333333334,"d":"272.33"},{"v":275.66666666666674,"d":"275.67"},269,261.3,2.18294]
[84,"CARERATING",400.75,{"v":398.9166666666667,"d":"398.92"},{"v":393.83333333333337,"d":"393.83"},{"v":386.9166666666667,"d":"386.92"},{"v":381.83333333333337,"d":"381.83"},{"v":405.83333333333337,"d":"405.83"},{"v":410.91666666666674,"d":"410.92"},{"v":417.83333333333337,"d":"417.83"},404,392,0.45387]
[85,"CASTROLIND",116.85,{"v":117.61666666666667,"d":"117.62"},{"v":115.23333333333335,"d":"115.23"},{"v":113.61666666666667,"d":"113.62"},{"v":111.23333333333335,"d":"111.23"},{"v":119.23333333333335,"d":"119.23"},{"v":121.61666666666667,"d":"121.62"},{"v":123.23333333333335,"d":"123.23"},120,116,13.0388]
[86,"CCL",251.8,252.15,{"v":244.5,"d":"244.50"},{"v":237.2,"d":"237.20"},{"v":229.54999999999998,"d":"229.55"},{"v":259.45000000000005,"d":"259.45"},{"v":267.1,"d":"267.10"},{"v":274.40000000000003,"d":"274.40"},259.8,244.85,1.00736]
[87,"CDSL",408.9,{"v":407.1666666666667,"d":"407.17"},{"v":398.83333333333337,"d":"398.83"},{"v":388.7666666666667,"d":"388.77"},{"v":380.4333333333334,"d":"380.43"},{"v":417.23333333333335,"d":"417.23"},{"v":425.5666666666667,"d":"425.57"},{"v":435.6333333333333,"d":"435.63"},415.5,397.1,6.68991]
[88,"CEATLTD",895.35,{"v":889.6333333333332,"d":"889.63"},{"v":874.2666666666664,"d":"874.27"},{"v":853.1833333333332,"d":"853.18"},{"v":837.8166666666664,"d":"837.82"},{"v":910.7166666666665,"d":"910.72"},{"v":926.0833333333333,"d":"926.08"},{"v":947.1666666666665,"d":"947.17"},905,868.55,1.21505]
[89,"CENTRALBK",17.35,{"v":17.416666666666668,"d":"17.42"},{"v":16.983333333333334,"d":"16.98"},{"v":16.616666666666667,"d":"16.62"},{"v":16.183333333333334,"d":"16.18"},{"v":17.783333333333335,"d":"17.78"},{"v":18.216666666666665,"d":"18.22"},{"v":18.583333333333336,"d":"18.58"},17.85,17.05,8.05714]
[90,"CENTURYPLY",152.5,{"v":151.23333333333332,"d":"151.23"},{"v":148.96666666666664,"d":"148.97"},{"v":145.4333333333333,"d":"145.43"},{"v":143.16666666666663,"d":"143.17"},{"v":154.76666666666665,"d":"154.77"},{"v":157.03333333333336,"d":"157.03"},{"v":160.56666666666666,"d":"160.57"},153.5,147.7,2.20409]
[91,"CENTURYTEX",331,{"v":330.26666666666665,"d":"330.27"},{"v":320.7333333333333,"d":"320.73"},{"v":310.46666666666664,"d":"310.47"},{"v":300.9333333333333,"d":"300.93"},{"v":340.5333333333333,"d":"340.53"},{"v":350.0666666666666,"d":"350.07"},{"v":360.3333333333333,"d":"360.33"},339.8,320,14.53486]
[92,"CERA",2514.9,{"v":2490.0333333333333,"d":"2490.03"},{"v":2420.0666666666666,"d":"2420.07"},{"v":2325.233333333333,"d":"2325.23"},{"v":2255.2666666666664,"d":"2255.27"},{"v":2584.866666666667,"d":"2584.87"},{"v":2654.833333333333,"d":"2654.83"},{"v":2749.666666666667,"d":"2749.67"},2560,2395.2,0.02622]
[93,"CESC",613.55,{"v":609.9333333333333,"d":"609.93"},{"v":599.8666666666666,"d":"599.87"},{"v":586.1833333333333,"d":"586.18"},{"v":576.1166666666666,"d":"576.12"},{"v":623.6166666666666,"d":"623.62"},{"v":633.6833333333334,"d":"633.68"},{"v":647.3666666666666,"d":"647.37"},620,596.25,1.91658]
[94,"CGCL",213,{"v":216.33333333333334,"d":"216.33"},{"v":207.86666666666667,"d":"207.87"},{"v":202.73333333333332,"d":"202.73"},{"v":194.26666666666665,"d":"194.27"},{"v":221.4666666666667,"d":"221.47"},{"v":229.93333333333334,"d":"229.93"},{"v":235.06666666666672,"d":"235.07"},224.8,211.2,0.69464]
[95,"CHAMBLFERT",146.65,{"v":147.29999999999998,"d":"147.30"},{"v":144.59999999999997,"d":"144.60"},{"v":142.54999999999998,"d":"142.55"},{"v":139.84999999999997,"d":"139.85"},{"v":149.34999999999997,"d":"149.35"},{"v":152.04999999999995,"d":"152.05"},{"v":154.09999999999997,"d":"154.10"},150,145.25,6.13537]
[96,"CHENNPETRO",79.9,{"v":80.21666666666668,"d":"80.22"},{"v":78.48333333333336,"d":"78.48"},{"v":77.06666666666668,"d":"77.07"},{"v":75.33333333333336,"d":"75.33"},{"v":81.63333333333337,"d":"81.63"},{"v":83.36666666666669,"d":"83.37"},{"v":84.78333333333337,"d":"84.78"},81.95,78.8,4.48768]
[97,"CHOLAFIN",241.45,{"v":237.73333333333335,"d":"237.73"},{"v":232.5666666666667,"d":"232.57"},{"v":223.68333333333334,"d":"223.68"},{"v":218.51666666666668,"d":"218.52"},{"v":246.6166666666667,"d":"246.62"},{"v":251.78333333333333,"d":"251.78"},{"v":260.66666666666674,"d":"260.67"},242.9,228.85,73.31908]
[98,"CHOLAHLDNG",437.1,{"v":434.3333333333333,"d":"434.33"},{"v":429.8166666666666,"d":"429.82"},{"v":422.5333333333333,"d":"422.53"},{"v":418.0166666666666,"d":"418.02"},{"v":441.6166666666666,"d":"441.62"},{"v":446.1333333333334,"d":"446.13"},{"v":453.41666666666663,"d":"453.42"},438.85,427.05,0.37199]
[99,"CIPLA",736.55,{"v":729.1833333333334,"d":"729.18"},{"v":717.3666666666668,"d":"717.37"},{"v":698.1833333333334,"d":"698.18"},{"v":686.3666666666668,"d":"686.37"},{"v":748.3666666666668,"d":"748.37"},{"v":760.1833333333334,"d":"760.18"},{"v":779.3666666666668,"d":"779.37"},741,710,62.60042]
[100,"COALINDIA",133.45,{"v":133.18333333333334,"d":"133.18"},{"v":130.96666666666667,"d":"130.97"},{"v":128.48333333333332,"d":"128.48"},{"v":126.26666666666665,"d":"126.27"},{"v":135.66666666666669,"d":"135.67"},{"v":137.88333333333338,"d":"137.88"},{"v":140.3666666666667,"d":"140.37"},135.4,130.7,105.67434]
[101,"COCHINSHIP",329.85,{"v":332.93333333333334,"d":"332.93"},{"v":325.9166666666667,"d":"325.92"},{"v":321.98333333333335,"d":"321.98"},{"v":314.9666666666667,"d":"314.97"},{"v":336.8666666666667,"d":"336.87"},{"v":343.8833333333333,"d":"343.88"},{"v":347.81666666666666,"d":"347.82"},339.95,329,2.11829]
[102,"COFORGE",1891,{"v":1907.1499999999999,"d":"1907.15"},{"v":1864.3499999999997,"d":"1864.35"},{"v":1837.6999999999998,"d":"1837.70"},{"v":1794.8999999999996,"d":"1794.90"},{"v":1933.7999999999997,"d":"1933.80"},{"v":1976.6,"d":"1976.60"},{"v":2003.2499999999998,"d":"2003.25"},1949.95,1880.5,1.13377]
[103,"COLPAL",1377.95,{"v":1374.4333333333332,"d":"1374.43"},{"v":1363.8666666666663,"d":"1363.87"},{"v":1349.783333333333,"d":"1349.78"},{"v":1339.2166666666662,"d":"1339.22"},{"v":1388.5166666666664,"d":"1388.52"},{"v":1399.0833333333335,"d":"1399.08"},{"v":1413.1666666666665,"d":"1413.17"},1385,1360.35,4.11891]
[104,"CONCOR",401.55,{"v":399.1666666666667,"d":"399.17"},{"v":392.58333333333337,"d":"392.58"},{"v":383.6166666666667,"d":"383.62"},{"v":377.03333333333336,"d":"377.03"},{"v":408.1333333333334,"d":"408.13"},{"v":414.71666666666675,"d":"414.72"},{"v":423.6833333333334,"d":"423.68"},405.75,390.2,22.72943]
[105,"COROMANDEL",740.2,{"v":750.5833333333334,"d":"750.58"},{"v":723.2166666666667,"d":"723.22"},{"v":706.2333333333333,"d":"706.23"},{"v":678.8666666666667,"d":"678.87"},{"v":767.5666666666667,"d":"767.57"},{"v":794.9333333333333,"d":"794.93"},{"v":811.9166666666667,"d":"811.92"},777.95,733.6,6.83232]
[106,"CREDITACC",698.8,{"v":703.1833333333334,"d":"703.18"},{"v":676.6666666666667,"d":"676.67"},{"v":654.5333333333333,"d":"654.53"},{"v":628.0166666666667,"d":"628.02"},{"v":725.3166666666668,"d":"725.32"},{"v":751.8333333333335,"d":"751.83"},{"v":773.9666666666669,"d":"773.97"},729.7,681.05,1.1679]
[107,"CRISIL",1816.3,{"v":1814.2666666666667,"d":"1814.27"},{"v":1768.5333333333333,"d":"1768.53"},{"v":1720.7666666666667,"d":"1720.77"},{"v":1675.0333333333333,"d":"1675.03"},{"v":1862.0333333333333,"d":"1862.03"},{"v":1907.7666666666664,"d":"1907.77"},{"v":1955.5333333333333,"d":"1955.53"},1860,1766.5,0.51421]
[108,"CROMPTON",266.6,{"v":269.90000000000003,"d":"269.90"},{"v":261.80000000000007,"d":"261.80"},{"v":257.00000000000006,"d":"257.00"},{"v":248.9000000000001,"d":"248.90"},{"v":274.70000000000005,"d":"274.70"},{"v":282.80000000000007,"d":"282.80"},{"v":287.6,"d":"287.60"},278,265.1,6.81484]
[109,"CSBBANK",217.65,{"v":218.71666666666667,"d":"218.72"},{"v":212.93333333333334,"d":"212.93"},{"v":208.21666666666667,"d":"208.22"},{"v":202.43333333333334,"d":"202.43"},{"v":223.43333333333334,"d":"223.43"},{"v":229.2166666666667,"d":"229.22"},{"v":233.93333333333334,"d":"233.93"},224.5,214,2.13353]
[110,"CUB",140.35,140.15,{"v":135.3,"d":"135.30"},130.25,{"v":125.4,"d":"125.40"},{"v":145.20000000000002,"d":"145.20"},{"v":150.04999999999998,"d":"150.05"},{"v":155.10000000000002,"d":"155.10"},145,135.1,55.43479]
[111,"CUMMINSIND",462.1,{"v":461.5,"d":"461.50"},454.15,{"v":446.2,"d":"446.20"},{"v":438.84999999999997,"d":"438.85"},469.45,{"v":476.8,"d":"476.80"},484.75,468.85,453.55,7.93352]
[112,"CYIENT",386.55,{"v":388.0333333333333,"d":"388.03"},{"v":380.5166666666666,"d":"380.52"},{"v":374.4833333333333,"d":"374.48"},{"v":366.9666666666666,"d":"366.97"},{"v":394.0666666666666,"d":"394.07"},{"v":401.58333333333326,"d":"401.58"},{"v":407.6166666666666,"d":"407.62"},395.55,382,2.34604]
[113,"DABUR",487.6,{"v":484.0833333333333,"d":"484.08"},{"v":477.16666666666663,"d":"477.17"},{"v":466.7333333333333,"d":"466.73"},{"v":459.8166666666666,"d":"459.82"},{"v":494.51666666666665,"d":"494.52"},{"v":501.4333333333333,"d":"501.43"},{"v":511.8666666666667,"d":"511.87"},491,473.65,39.14565]
[114,"DALBHARAT",757.45,728.25,{"v":681.5,"d":"681.50"},605.55,{"v":558.8,"d":"558.80"},{"v":804.2,"d":"804.20"},850.95,{"v":926.9000000000001,"d":"926.90"},775,652.3,1.10602]
[115,"DBCORP",77.9,{"v":78.14999999999999,"d":"78.15"},{"v":76.49999999999999,"d":"76.50"},{"v":75.1,"d":"75.10"},{"v":73.44999999999999,"d":"73.45"},{"v":79.54999999999998,"d":"79.55"},{"v":81.19999999999999,"d":"81.20"},{"v":82.59999999999998,"d":"82.60"},79.8,76.75,0.71169]
[116,"DBL",368.35,{"v":369.7833333333333,"d":"369.78"},{"v":359.5666666666666,"d":"359.57"},{"v":350.7833333333333,"d":"350.78"},{"v":340.5666666666666,"d":"340.57"},{"v":378.5666666666666,"d":"378.57"},{"v":388.7833333333333,"d":"388.78"},{"v":397.5666666666666,"d":"397.57"},380,361,0.75792]
[117,"DCAL",167.4,{"v":170.29999999999998,"d":"170.30"},{"v":164.49999999999997,"d":"164.50"},{"v":161.6,"d":"161.60"},{"v":155.79999999999998,"d":"155.80"},{"v":173.19999999999996,"d":"173.20"},{"v":178.99999999999997,"d":"179.00"},{"v":181.89999999999995,"d":"181.90"},176.1,167.4,2.42615]
[118,"DCBBANK",89.35,{"v":89,"d":"89.00"},86.55,83.75,{"v":81.3,"d":"81.30"},{"v":91.8,"d":"91.80"},{"v":94.24999999999999,"d":"94.25"},97.05,91.45,86.2,19.33925]
[119,"DCMSHRIRAM",363.05,{"v":362.5833333333333,"d":"362.58"},{"v":354.66666666666663,"d":"354.67"},{"v":346.2833333333333,"d":"346.28"},{"v":338.3666666666666,"d":"338.37"},{"v":370.96666666666664,"d":"370.97"},{"v":378.88333333333327,"d":"378.88"},{"v":387.26666666666665,"d":"387.27"},370.5,354.2,0.57924]
[120,"DEEPAKNTR",702,{"v":695.3333333333334,"d":"695.33"},{"v":677.8166666666667,"d":"677.82"},{"v":653.6333333333333,"d":"653.63"},{"v":636.1166666666667,"d":"636.12"},{"v":719.5166666666668,"d":"719.52"},{"v":737.0333333333334,"d":"737.03"},{"v":761.2166666666668,"d":"761.22"},712.85,671.15,13.75687]
[121,"DELTACORP",109.8,{"v":108.65000000000002,"d":"108.65"},{"v":104.80000000000004,"d":"104.80"},{"v":99.80000000000003,"d":"99.80"},{"v":95.95000000000005,"d":"95.95"},{"v":113.65000000000003,"d":"113.65"},{"v":117.50000000000003,"d":"117.50"},{"v":122.50000000000003,"d":"122.50"},112.5,103.65,12.55595]
[122,"DHANUKA",764.45,{"v":768.3333333333334,"d":"768.33"},{"v":748.7666666666668,"d":"748.77"},{"v":733.0833333333334,"d":"733.08"},{"v":713.5166666666668,"d":"713.52"},{"v":784.0166666666668,"d":"784.02"},{"v":803.5833333333334,"d":"803.58"},{"v":819.2666666666668,"d":"819.27"},787.9,752.65,0.74302]
[123,"DISHTV",10.55,{"v":10.700000000000001,"d":"10.70"},{"v":10.400000000000002,"d":"10.40"},{"v":10.250000000000002,"d":"10.25"},{"v":9.950000000000003,"d":"9.95"},{"v":10.850000000000001,"d":"10.85"},{"v":11.150000000000002,"d":"11.15"},{"v":11.3,"d":"11.30"},11,10.55,94.35555]
[124,"DIVISLAB",3231.1,{"v":3197.6,"d":"3197.60"},{"v":3134.7999999999997,"d":"3134.80"},{"v":3038.5,"d":"3038.50"},{"v":2975.7,"d":"2975.70"},{"v":3293.8999999999996,"d":"3293.90"},{"v":3356.7,"d":"3356.70"},{"v":3452.9999999999995,"d":"3453.00"},3260.4,3101.3,9.81942]
[125,"DIXON",8295.2,{"v":8200.733333333334,"d":"8200.73"},{"v":8009.466666666667,"d":"8009.47"},{"v":7723.733333333334,"d":"7723.73"},{"v":7532.466666666667,"d":"7532.47"},{"v":8486.466666666667,"d":"8486.47"},{"v":8677.733333333334,"d":"8677.73"},{"v":8963.466666666667,"d":"8963.47"},8392,7915,0.63415]
[126,"DLF",160.9,{"v":158.63333333333335,"d":"158.63"},{"v":155.4666666666667,"d":"155.47"},{"v":150.03333333333333,"d":"150.03"},{"v":146.86666666666667,"d":"146.87"},{"v":164.06666666666672,"d":"164.07"},{"v":167.2333333333334,"d":"167.23"},{"v":172.66666666666674,"d":"172.67"},161.8,153.2,172.46779]
[127,"DMART",2241.6,{"v":2241.2000000000003,"d":"2241.20"},{"v":2202.4000000000005,"d":"2202.40"},{"v":2163.2000000000003,"d":"2163.20"},{"v":2124.4000000000005,"d":"2124.40"},{"v":2280.4000000000005,"d":"2280.40"},{"v":2319.2000000000007,"d":"2319.20"},{"v":2358.4000000000005,"d":"2358.40"},2280,2202,6.23862]
[128,"DRREDDY",4351.95,4319.95,{"v":4264,"d":"4264.00"},4176.05,{"v":4120.1,"d":"4120.10"},{"v":4407.9,"d":"4407.90"},{"v":4463.8499999999985,"d":"4463.85"},{"v":4551.799999999999,"d":"4551.80"},4375.9,4232,8.12641]
[129,"ECLERX",693.35,{"v":705.7833333333333,"d":"705.78"},{"v":662.5666666666666,"d":"662.57"},{"v":631.7833333333333,"d":"631.78"},{"v":588.5666666666666,"d":"588.57"},{"v":736.5666666666666,"d":"736.57"},{"v":779.7833333333333,"d":"779.78"},{"v":810.5666666666666,"d":"810.57"},749,675,1.49277]
[130,"EDELWEISS",77.7,{"v":77.88333333333334,"d":"77.88"},{"v":75.86666666666667,"d":"75.87"},{"v":74.03333333333333,"d":"74.03"},{"v":72.01666666666667,"d":"72.02"},{"v":79.71666666666668,"d":"79.72"},{"v":81.73333333333336,"d":"81.73"},{"v":83.56666666666669,"d":"83.57"},79.9,76.05,11.16021]
[131,"EICHERMOT",2131.1,{"v":2137.0333333333333,"d":"2137.03"},{"v":2100.0666666666666,"d":"2100.07"},{"v":2069.0333333333333,"d":"2069.03"},{"v":2032.0666666666666,"d":"2032.07"},{"v":2168.0666666666666,"d":"2168.07"},{"v":2205.033333333333,"d":"2205.03"},{"v":2236.0666666666666,"d":"2236.07"},2174,2106,22.55678]
[132,"EIDPARRY",294,{"v":292.56666666666666,"d":"292.57"},{"v":285.18333333333334,"d":"285.18"},{"v":276.3666666666667,"d":"276.37"},{"v":268.98333333333335,"d":"268.98"},{"v":301.3833333333333,"d":"301.38"},{"v":308.76666666666665,"d":"308.77"},{"v":317.5833333333333,"d":"317.58"},299.95,283.75,6.52238]
[133,"EIHOTEL",88.75,{"v":89.11666666666667,"d":"89.12"},{"v":86.08333333333334,"d":"86.08"},{"v":83.41666666666667,"d":"83.42"},{"v":80.38333333333334,"d":"80.38"},{"v":91.78333333333335,"d":"91.78"},{"v":94.81666666666668,"d":"94.82"},{"v":97.48333333333335,"d":"97.48"},92.15,86.45,13.13095]
[134,"ELGIEQUIP",221.75,{"v":220.08333333333334,"d":"220.08"},{"v":216.66666666666669,"d":"216.67"},{"v":211.58333333333334,"d":"211.58"},{"v":208.16666666666669,"d":"208.17"},{"v":225.16666666666669,"d":"225.17"},{"v":228.58333333333337,"d":"228.58"},{"v":233.66666666666669,"d":"233.67"},223.5,215,0.24844]
[135,"EMAMILTD",360.6,{"v":357.8666666666666,"d":"357.87"},{"v":350.73333333333323,"d":"350.73"},{"v":340.8666666666666,"d":"340.87"},{"v":333.73333333333323,"d":"333.73"},{"v":367.73333333333323,"d":"367.73"},{"v":374.86666666666656,"d":"374.87"},{"v":384.73333333333323,"d":"384.73"},365,348,3.10359]
[136,"ENDURANCE",1061.75,{"v":1072.7333333333333,"d":"1072.73"},{"v":1037.0166666666667,"d":"1037.02"},{"v":1012.2833333333333,"d":"1012.28"},{"v":976.5666666666666,"d":"976.57"},{"v":1097.4666666666667,"d":"1097.47"},{"v":1133.1833333333334,"d":"1133.18"},{"v":1157.9166666666667,"d":"1157.92"},1108.45,1048,0.80484]
[137,"ENGINERSIN",65.5,{"v":66.23333333333333,"d":"66.23"},{"v":64.26666666666667,"d":"64.27"},{"v":63.03333333333333,"d":"63.03"},{"v":61.06666666666666,"d":"61.07"},{"v":67.46666666666667,"d":"67.47"},{"v":69.43333333333334,"d":"69.43"},{"v":70.66666666666667,"d":"70.67"},68.2,65,36.72015]
[138,"EQUITAS",54.35,{"v":54.56666666666667,"d":"54.57"},{"v":52.93333333333334,"d":"52.93"},{"v":51.516666666666666,"d":"51.52"},{"v":49.88333333333333,"d":"49.88"},{"v":55.98333333333334,"d":"55.98"},{"v":57.61666666666668,"d":"57.62"},{"v":59.033333333333346,"d":"59.03"},56.2,53.15,51.00891]
[139,"ERIS",486.55,{"v":482.73333333333335,"d":"482.73"},{"v":475.5166666666667,"d":"475.52"},{"v":464.48333333333335,"d":"464.48"},{"v":457.2666666666667,"d":"457.27"},{"v":493.7666666666667,"d":"493.77"},{"v":500.9833333333334,"d":"500.98"},{"v":512.0166666666667,"d":"512.02"},489.95,471.7,0.83535]
[140,"ESABINDIA",1397.7,{"v":1403.3166666666666,"d":"1403.32"},{"v":1362.6333333333332,"d":"1362.63"},{"v":1327.5666666666666,"d":"1327.57"},{"v":1286.8833333333332,"d":"1286.88"},{"v":1438.3833333333332,"d":"1438.38"},{"v":1479.0666666666666,"d":"1479.07"},{"v":1514.1333333333332,"d":"1514.13"},1444,1368.25,0.0253]
[141,"ESCORTS",1111.75,{"v":1114.5166666666667,"d":"1114.52"},{"v":1075.2833333333333,"d":"1075.28"},{"v":1038.8166666666666,"d":"1038.82"},{"v":999.5833333333333,"d":"999.58"},{"v":1150.9833333333333,"d":"1150.98"},{"v":1190.2166666666665,"d":"1190.22"},{"v":1226.6833333333334,"d":"1226.68"},1153.75,1078.05,49.5362]
[142,"ESSELPACK",284.8,{"v":287.1666666666667,"d":"287.17"},{"v":268.33333333333337,"d":"268.33"},{"v":251.86666666666667,"d":"251.87"},{"v":233.03333333333336,"d":"233.03"},{"v":303.6333333333334,"d":"303.63"},{"v":322.46666666666675,"d":"322.47"},{"v":338.9333333333334,"d":"338.93"},306,270.7,6.03959]
[143,"EXIDEIND",164.9,{"v":163.96666666666667,"d":"163.97"},{"v":160.63333333333333,"d":"160.63"},{"v":156.36666666666665,"d":"156.37"},{"v":153.0333333333333,"d":"153.03"},{"v":168.23333333333335,"d":"168.23"},{"v":171.56666666666666,"d":"171.57"},{"v":175.83333333333337,"d":"175.83"},167.3,159.7,35.01268]
[144,"FCONSUMER",12.6,{"v":12.200000000000001,"d":"12.20"},{"v":11.800000000000002,"d":"11.80"},{"v":11.000000000000002,"d":"11.00"},{"v":10.600000000000003,"d":"10.60"},{"v":13.000000000000002,"d":"13.00"},{"v":13.4,"d":"13.40"},{"v":14.200000000000001,"d":"14.20"},12.6,11.4,1138.16582]
[145,"FDC",302.4,{"v":301.38333333333327,"d":"301.38"},{"v":293.81666666666655,"d":"293.82"},{"v":285.2333333333333,"d":"285.23"},{"v":277.6666666666666,"d":"277.67"},{"v":309.9666666666665,"d":"309.97"},{"v":317.53333333333325,"d":"317.53"},{"v":326.1166666666665,"d":"326.12"},308.95,292.8,3.2968]
[146,"FEDERALBNK",54.65,{"v":54.93333333333333,"d":"54.93"},{"v":53.06666666666666,"d":"53.07"},{"v":51.483333333333334,"d":"51.48"},{"v":49.61666666666667,"d":"49.62"},{"v":56.51666666666666,"d":"56.52"},{"v":58.38333333333332,"d":"58.38"},{"v":59.966666666666654,"d":"59.97"},56.8,53.35,602.1465]
[147,"FINCABLES",280,281.05,{"v":276.15000000000003,"d":"276.15"},{"v":272.3,"d":"272.30"},{"v":267.40000000000003,"d":"267.40"},{"v":284.90000000000003,"d":"284.90"},{"v":289.8,"d":"289.80"},{"v":293.65000000000003,"d":"293.65"},285.95,277.2,1.66061]
[148,"FINEORG",2513.45,{"v":2481.4,"d":"2481.40"},{"v":2410.8500000000004,"d":"2410.85"},{"v":2308.2500000000005,"d":"2308.25"},{"v":2237.7000000000007,"d":"2237.70"},{"v":2584,"d":"2584.00"},2654.55,{"v":2757.1499999999996,"d":"2757.15"},2551.95,2378.8,0.90517]
[149,"FINPIPE",504.65,{"v":502.6166666666666,"d":"502.62"},{"v":497.3833333333332,"d":"497.38"},{"v":490.1166666666666,"d":"490.12"},{"v":484.8833333333332,"d":"484.88"},{"v":509.8833333333332,"d":"509.88"},{"v":515.1166666666667,"d":"515.12"},{"v":522.3833333333332,"d":"522.38"},507.85,495.35,0.20286]
[150,"FLUOROCHEM",544.5,{"v":533.5333333333333,"d":"533.53"},{"v":515.0666666666666,"d":"515.07"},{"v":485.6333333333333,"d":"485.63"},{"v":467.16666666666663,"d":"467.17"},{"v":562.9666666666666,"d":"562.97"},{"v":581.4333333333333,"d":"581.43"},{"v":610.8666666666666,"d":"610.87"},552,504.1,1.14727]
[151,"FORTIS",131.75,{"v":132.1,"d":"132.10"},{"v":130.29999999999998,"d":"130.30"},128.85,{"v":127.04999999999998,"d":"127.05"},{"v":133.54999999999998,"d":"133.55"},135.35,{"v":136.79999999999998,"d":"136.80"},133.9,130.65,6.92584]
[152,"FRETAIL",146.15,{"v":153.4,"d":"153.40"},{"v":138.9,"d":"138.90"},131.65,117.15,160.65,175.15,{"v":182.4,"d":"182.40"},167.9,146.15,249.74411]
[153,"FSL",61.35,{"v":60.48333333333333,"d":"60.48"},{"v":58.966666666666654,"d":"58.97"},{"v":56.58333333333333,"d":"56.58"},{"v":55.066666666666656,"d":"55.07"},{"v":62.86666666666665,"d":"62.87"},{"v":64.38333333333333,"d":"64.38"},{"v":66.76666666666665,"d":"66.77"},62,58.1,30.7041]
[154,"GAIL",96.4,{"v":95.86666666666667,"d":"95.87"},{"v":94.53333333333335,"d":"94.53"},{"v":92.66666666666667,"d":"92.67"},{"v":91.33333333333334,"d":"91.33"},{"v":97.73333333333335,"d":"97.73"},{"v":99.06666666666666,"d":"99.07"},{"v":100.93333333333335,"d":"100.93"},97.2,94,198.14943]
[155,"GALAXYSURF",1695.6,{"v":1720.1499999999999,"d":"1720.15"},{"v":1660.2999999999997,"d":"1660.30"},{"v":1624.9999999999998,"d":"1625.00"},{"v":1565.1499999999996,"d":"1565.15"},{"v":1755.4499999999998,"d":"1755.45"},{"v":1815.2999999999997,"d":"1815.30"},{"v":1850.6,"d":"1850.60"},1780,1684.85,0.24231]
[156,"GARFIBRES",1814.6,{"v":1804.6499999999999,"d":"1804.65"},{"v":1761.3999999999996,"d":"1761.40"},{"v":1708.1999999999998,"d":"1708.20"},{"v":1664.9499999999996,"d":"1664.95"},{"v":1857.8499999999997,"d":"1857.85"},{"v":1901.1000000000001,"d":"1901.10"},{"v":1954.2999999999997,"d":"1954.30"},1847.9,1751.45,0.15412]
[157,"GEPIL",465.85,{"v":473.45000000000005,"d":"473.45"},{"v":453.6000000000001,"d":"453.60"},441.35,{"v":421.50000000000006,"d":"421.50"},{"v":485.7000000000001,"d":"485.70"},505.55,{"v":517.8000000000002,"d":"517.80"},493.3,461.2,0.20083]
[158,"GESHIP",258.75,{"v":258.2,"d":"258.20"},{"v":252.14999999999998,"d":"252.15"},{"v":245.54999999999998,"d":"245.55"},{"v":239.49999999999997,"d":"239.50"},{"v":264.79999999999995,"d":"264.80"},270.85,277.45,264.25,251.6,1.84507]
[159,"GET&D",102.05,{"v":101.8,"d":"101.80"},99.25,96.45,{"v":93.9,"d":"93.90"},{"v":104.6,"d":"104.60"},{"v":107.14999999999998,"d":"107.15"},{"v":109.94999999999999,"d":"109.95"},104.35,99,0.71792]
[160,"GHCL",163.45,{"v":162.56666666666666,"d":"162.57"},{"v":157.13333333333333,"d":"157.13"},{"v":150.81666666666666,"d":"150.82"},{"v":145.38333333333333,"d":"145.38"},{"v":168.88333333333333,"d":"168.88"},{"v":174.31666666666666,"d":"174.32"},{"v":180.63333333333333,"d":"180.63"},168,156.25,2.05155]
[161,"GICRE",146.75,{"v":146.76666666666668,"d":"146.77"},{"v":142.98333333333335,"d":"142.98"},{"v":139.21666666666667,"d":"139.22"},{"v":135.43333333333334,"d":"135.43"},{"v":150.53333333333336,"d":"150.53"},{"v":154.31666666666672,"d":"154.32"},{"v":158.08333333333337,"d":"158.08"},150.55,143,2.36436]
[162,"GILLETTE",5316.3,{"v":5282.533333333333,"d":"5282.53"},{"v":5137.066666666666,"d":"5137.07"},{"v":4957.833333333333,"d":"4957.83"},{"v":4812.366666666666,"d":"4812.37"},{"v":5461.7666666666655,"d":"5461.77"},{"v":5607.233333333333,"d":"5607.23"},{"v":5786.466666666665,"d":"5786.47"},5428,5103.3,0.24819]
[163,"GLAXO",1569.7,{"v":1567.8999999999999,"d":"1567.90"},{"v":1541.8499999999997,"d":"1541.85"},{"v":1513.9999999999998,"d":"1514.00"},{"v":1487.9499999999996,"d":"1487.95"},{"v":1595.7499999999998,"d":"1595.75"},{"v":1621.8,"d":"1621.80"},{"v":1649.6499999999999,"d":"1649.65"},1593.95,1540.05,0.67293]
[164,"GLENMARK",483.3,{"v":478.26666666666665,"d":"478.27"},{"v":469.5333333333333,"d":"469.53"},{"v":455.76666666666665,"d":"455.77"},{"v":447.0333333333333,"d":"447.03"},{"v":492.0333333333333,"d":"492.03"},{"v":500.76666666666665,"d":"500.77"},{"v":514.5333333333333,"d":"514.53"},487,464.5,28.37645]
[165,"GMDCLTD",46.5,{"v":46.31666666666666,"d":"46.32"},{"v":45.33333333333333,"d":"45.33"},{"v":44.166666666666664,"d":"44.17"},{"v":43.18333333333333,"d":"43.18"},{"v":47.48333333333333,"d":"47.48"},{"v":48.46666666666666,"d":"48.47"},{"v":49.633333333333326,"d":"49.63"},47.3,45.15,7.45397]
[166,"GMMPFAUDLR",5404.45,{"v":5375.116666666666,"d":"5375.12"},{"v":5084.333333333332,"d":"5084.33"},{"v":4764.216666666666,"d":"4764.22"},{"v":4473.4333333333325,"d":"4473.43"},{"v":5695.233333333332,"d":"5695.23"},{"v":5986.016666666666,"d":"5986.02"},{"v":6306.133333333331,"d":"6306.13"},5665.9,5055,0.67975]
[167,"GMRINFRA",23.6,{"v":23.650000000000002,"d":"23.65"},{"v":23.000000000000004,"d":"23.00"},{"v":22.400000000000002,"d":"22.40"},{"v":21.750000000000004,"d":"21.75"},{"v":24.250000000000004,"d":"24.25"},{"v":24.900000000000002,"d":"24.90"},{"v":25.500000000000004,"d":"25.50"},24.3,23.05,214.96174]
[168,"GNFC",189.95,{"v":191.3166666666667,"d":"191.32"},{"v":183.83333333333337,"d":"183.83"},{"v":177.71666666666667,"d":"177.72"},{"v":170.23333333333335,"d":"170.23"},{"v":197.4333333333334,"d":"197.43"},{"v":204.91666666666669,"d":"204.92"},{"v":211.03333333333342,"d":"211.03"},198.8,185.2,9.95789]
[169,"GODFRYPHLP",957.8,{"v":969.6166666666667,"d":"969.62"},{"v":942.2333333333333,"d":"942.23"},{"v":926.6666666666666,"d":"926.67"},{"v":899.2833333333333,"d":"899.28"},{"v":985.1833333333334,"d":"985.18"},{"v":1012.5666666666668,"d":"1012.57"},{"v":1028.1333333333334,"d":"1028.13"},997,954.05,0.95813]
[170,"GODREJAGRO",486.3,{"v":485.2833333333333,"d":"485.28"},{"v":476.5666666666666,"d":"476.57"},{"v":466.8333333333333,"d":"466.83"},{"v":458.1166666666666,"d":"458.12"},{"v":495.0166666666666,"d":"495.02"},{"v":503.7333333333333,"d":"503.73"},{"v":513.4666666666666,"d":"513.47"},494,475.55,1.29242]
[171,"GODREJCP",658.2,{"v":654.7333333333333,"d":"654.73"},{"v":644.4666666666667,"d":"644.47"},{"v":630.7333333333333,"d":"630.73"},{"v":620.4666666666667,"d":"620.47"},{"v":668.4666666666667,"d":"668.47"},{"v":678.7333333333333,"d":"678.73"},{"v":692.4666666666667,"d":"692.47"},665,641,19.64276]
[172,"GODREJIND",451.55,{"v":444.7166666666667,"d":"444.72"},{"v":435.4333333333334,"d":"435.43"},{"v":419.3166666666667,"d":"419.32"},{"v":410.0333333333334,"d":"410.03"},{"v":460.83333333333337,"d":"460.83"},{"v":470.1166666666667,"d":"470.12"},{"v":486.23333333333335,"d":"486.23"},454,428.6,2.25116]
[173,"GODREJPROP",927.85,{"v":912.3833333333333,"d":"912.38"},{"v":890.4666666666667,"d":"890.47"},{"v":853.0833333333334,"d":"853.08"},{"v":831.1666666666667,"d":"831.17"},{"v":949.7666666666667,"d":"949.77"},{"v":971.6833333333334,"d":"971.68"},{"v":1009.0666666666666,"d":"1009.07"},934.3,875,14.41819]
[174,"GPPL",80.05,{"v":79.7,"d":"79.70"},{"v":78.4,"d":"78.40"},76.75,75.45,{"v":81.35000000000001,"d":"81.35"},{"v":82.64999999999999,"d":"82.65"},{"v":84.30000000000001,"d":"84.30"},81,78.05,1.68752]
[175,"GRANULES",324.05,{"v":320.1666666666667,"d":"320.17"},{"v":313.8833333333334,"d":"313.88"},{"v":303.7166666666667,"d":"303.72"},{"v":297.4333333333334,"d":"297.43"},{"v":330.33333333333337,"d":"330.33"},{"v":336.6166666666667,"d":"336.62"},{"v":346.78333333333336,"d":"346.78"},326.45,310,42.04564]
[176,"GRAPHITE",186.75,{"v":187.8166666666667,"d":"187.82"},{"v":183.13333333333338,"d":"183.13"},{"v":179.51666666666668,"d":"179.52"},{"v":174.83333333333337,"d":"174.83"},{"v":191.4333333333334,"d":"191.43"},{"v":196.11666666666673,"d":"196.12"},{"v":199.7333333333334,"d":"199.73"},192.5,184.2,6.9927]
[177,"GRASIM",684.55,{"v":680.1333333333333,"d":"680.13"},{"v":655.4666666666667,"d":"655.47"},{"v":626.3833333333333,"d":"626.38"},{"v":601.7166666666667,"d":"601.72"},{"v":709.2166666666667,"d":"709.22"},{"v":733.8833333333334,"d":"733.88"},{"v":762.9666666666667,"d":"762.97"},704.8,651.05,47.27724]
[178,"GREAVESCOT",79.95,79.95,79.25,78.55,77.85,80.65,{"v":81.35000000000002,"d":"81.35"},{"v":82.05000000000001,"d":"82.05"},80.65,79.25,4.58898]
[179,"GRINDWELL",499.95,{"v":500.6000000000001,"d":"500.60"},{"v":491.20000000000016,"d":"491.20"},{"v":482.4500000000001,"d":"482.45"},{"v":473.0500000000002,"d":"473.05"},{"v":509.35000000000014,"d":"509.35"},{"v":518.7500000000001,"d":"518.75"},{"v":527.5000000000001,"d":"527.50"},510,491.85,0.08654]
[180,"GRSE",196.05,{"v":196.73333333333335,"d":"196.73"},{"v":190.8166666666667,"d":"190.82"},{"v":185.58333333333334,"d":"185.58"},{"v":179.66666666666669,"d":"179.67"},{"v":201.9666666666667,"d":"201.97"},{"v":207.88333333333333,"d":"207.88"},{"v":213.1166666666667,"d":"213.12"},202.65,191.5,2.37649]
[181,"GSFC",63.9,{"v":64.21666666666667,"d":"64.22"},{"v":62.78333333333333,"d":"62.78"},{"v":61.666666666666664,"d":"61.67"},{"v":60.23333333333333,"d":"60.23"},{"v":65.33333333333334,"d":"65.33"},{"v":66.76666666666668,"d":"66.77"},{"v":67.88333333333334,"d":"67.88"},65.65,63.1,5.33792]
[182,"GSPL",200.7,{"v":201.26666666666665,"d":"201.27"},{"v":195.8833333333333,"d":"195.88"},{"v":191.06666666666663,"d":"191.07"},{"v":185.68333333333328,"d":"185.68"},{"v":206.08333333333331,"d":"206.08"},{"v":211.46666666666664,"d":"211.47"},{"v":216.28333333333333,"d":"216.28"},206.65,196.45,8.29133]
[183,"GUJALKALI",348.25,{"v":346.2833333333333,"d":"346.28"},{"v":339.5166666666666,"d":"339.52"},{"v":330.7833333333333,"d":"330.78"},{"v":324.0166666666666,"d":"324.02"},{"v":355.0166666666666,"d":"355.02"},{"v":361.78333333333325,"d":"361.78"},{"v":370.5166666666666,"d":"370.52"},353.05,337.55,1.31595]
[184,"GUJGASLTD",314,{"v":317.03333333333336,"d":"317.03"},{"v":306.0666666666667,"d":"306.07"},{"v":298.1333333333334,"d":"298.13"},{"v":287.16666666666674,"d":"287.17"},{"v":324.9666666666667,"d":"324.97"},{"v":335.9333333333333,"d":"335.93"},{"v":343.8666666666667,"d":"343.87"},328,309.1,6.47991]
[185,"GULFOILLUB",672.95,{"v":669.7166666666666,"d":"669.72"},{"v":646.7833333333332,"d":"646.78"},{"v":620.6166666666666,"d":"620.62"},{"v":597.6833333333332,"d":"597.68"},{"v":695.8833333333332,"d":"695.88"},{"v":718.8166666666666,"d":"718.82"},{"v":744.9833333333332,"d":"744.98"},692.65,643.55,0.11803]
[186,"HAL",892.15,{"v":896.3833333333333,"d":"896.38"},{"v":866.7666666666667,"d":"866.77"},{"v":841.3833333333333,"d":"841.38"},{"v":811.7666666666667,"d":"811.77"},{"v":921.7666666666667,"d":"921.77"},{"v":951.3833333333332,"d":"951.38"},{"v":976.7666666666667,"d":"976.77"},926,871,32.55557]
[187,"HATHWAY",33.2,{"v":33.46666666666666,"d":"33.47"},{"v":32.033333333333324,"d":"32.03"},{"v":30.86666666666666,"d":"30.87"},{"v":29.433333333333323,"d":"29.43"},{"v":34.633333333333326,"d":"34.63"},{"v":36.06666666666666,"d":"36.07"},{"v":37.23333333333333,"d":"37.23"},34.9,32.3,2.52574]
[188,"HATSUN",760.25,{"v":754.9333333333334,"d":"754.93"},{"v":730.8666666666668,"d":"730.87"},{"v":701.4833333333333,"d":"701.48"},{"v":677.4166666666667,"d":"677.42"},{"v":784.3166666666668,"d":"784.32"},{"v":808.3833333333334,"d":"808.38"},{"v":837.7666666666669,"d":"837.77"},779,725.55,0.19606]
[189,"HAVELLS",620.65,619.25,609.85,{"v":599.0500000000001,"d":"599.05"},{"v":589.6500000000001,"d":"589.65"},630.05,639.45,{"v":650.2499999999999,"d":"650.25"},628.65,608.45,17.19022]
[190,"HCLTECH",689.6,{"v":692,"d":"692.00"},{"v":680,"d":"680.00"},{"v":670.4,"d":"670.40"},{"v":658.4,"d":"658.40"},{"v":701.6,"d":"701.60"},{"v":713.6,"d":"713.60"},{"v":723.2,"d":"723.20"},704,682.4,63.77322]
[191,"HDFC",1851.2,{"v":1855.6833333333332,"d":"1855.68"},{"v":1827.3666666666663,"d":"1827.37"},{"v":1803.533333333333,"d":"1803.53"},{"v":1775.2166666666662,"d":"1775.22"},{"v":1879.5166666666664,"d":"1879.52"},{"v":1907.8333333333335,"d":"1907.83"},{"v":1931.6666666666665,"d":"1931.67"},1884,1831.85,37.93458]
[192,"HDFCAMC",2417.55,{"v":2411.5,"d":"2411.50"},{"v":2388,"d":"2388.00"},2358.45,2334.95,2441.05,2464.55,{"v":2494.1000000000004,"d":"2494.10"},2435,2381.95,2.01367]
[193,"HDFCBANK",1127.3,{"v":1126.3,"d":"1126.30"},{"v":1109,"d":"1109.00"},{"v":1090.7,"d":"1090.70"},{"v":1073.4,"d":"1073.40"},{"v":1144.6,"d":"1144.60"},{"v":1161.8999999999996,"d":"1161.90"},{"v":1180.1999999999998,"d":"1180.20"},1143.6,1108,144.38949]
[194,"HDFCLIFE",579.3,{"v":578.6833333333333,"d":"578.68"},{"v":571.3666666666666,"d":"571.37"},{"v":563.4333333333333,"d":"563.43"},{"v":556.1166666666666,"d":"556.12"},{"v":586.6166666666666,"d":"586.62"},{"v":593.9333333333334,"d":"593.93"},{"v":601.8666666666666,"d":"601.87"},586,570.75,34.07303]
[195,"HEG",815.9,827.65,788.25,{"v":760.6,"d":"760.60"},{"v":721.2,"d":"721.20"},{"v":855.3,"d":"855.30"},{"v":894.6999999999998,"d":"894.70"},{"v":922.3499999999999,"d":"922.35"},867.05,800,4.53464]
[196,"HEIDELBERG",187.05,{"v":186.88333333333335,"d":"186.88"},{"v":184.3666666666667,"d":"184.37"},{"v":181.68333333333334,"d":"181.68"},{"v":179.16666666666669,"d":"179.17"},{"v":189.56666666666672,"d":"189.57"},{"v":192.08333333333337,"d":"192.08"},{"v":194.76666666666674,"d":"194.77"},189.4,184.2,1.3223]
[197,"HERITGFOOD",349.6,{"v":349.5,"d":"349.50"},332.45,{"v":315.3,"d":"315.30"},298.25,366.65,{"v":383.69999999999993,"d":"383.70"},{"v":400.84999999999997,"d":"400.85"},366.55,332.35,0.74649]
[198,"HEROMOTOCO",2995.6,{"v":3015.133333333333,"d":"3015.13"},{"v":2955.9666666666662,"d":"2955.97"},{"v":2916.333333333333,"d":"2916.33"},{"v":2857.166666666666,"d":"2857.17"},{"v":3054.7666666666664,"d":"3054.77"},{"v":3113.9333333333334,"d":"3113.93"},{"v":3153.5666666666666,"d":"3153.57"},3074.3,2975.5,13.5786]
[199,"HEXAWARE",402.5,{"v":400.7666666666667,"d":"400.77"},{"v":392.8333333333334,"d":"392.83"},{"v":383.16666666666674,"d":"383.17"},{"v":375.23333333333346,"d":"375.23"},{"v":410.4333333333334,"d":"410.43"},{"v":418.3666666666667,"d":"418.37"},{"v":428.03333333333336,"d":"428.03"},408.7,391.1,11.41714]
[200,"HFCL",15.4,{"v":15.166666666666666,"d":"15.17"},{"v":14.733333333333333,"d":"14.73"},{"v":14.066666666666666,"d":"14.07"},{"v":13.633333333333333,"d":"13.63"},{"v":15.833333333333332,"d":"15.83"},{"v":16.266666666666666,"d":"16.27"},{"v":16.93333333333333,"d":"16.93"},15.6,14.5,26.91154]
[201,"HIMATSEIDE",79.6,{"v":79.38333333333333,"d":"79.38"},{"v":76.76666666666665,"d":"76.77"},{"v":73.93333333333332,"d":"73.93"},{"v":71.31666666666665,"d":"71.32"},{"v":82.21666666666665,"d":"82.22"},{"v":84.83333333333333,"d":"84.83"},{"v":87.66666666666666,"d":"87.67"},82,76.55,2.00405]
[202,"HINDALCO",194.05,{"v":191.5,"d":"191.50"},187.55,181.05,{"v":177.10000000000002,"d":"177.10"},{"v":198,"d":"198.00"},201.95,208.45,195.45,185,243.34798]
[203,"HINDCOPPER",36.8,{"v":36.63333333333333,"d":"36.63"},{"v":35.666666666666664,"d":"35.67"},{"v":34.53333333333333,"d":"34.53"},{"v":33.56666666666666,"d":"33.57"},{"v":37.766666666666666,"d":"37.77"},{"v":38.733333333333334,"d":"38.73"},{"v":39.86666666666667,"d":"39.87"},37.6,35.5,5.62837]
[204,"HINDPETRO",199.65,199.75,{"v":194.7,"d":"194.70"},189.75,{"v":184.7,"d":"184.70"},{"v":204.7,"d":"204.70"},209.75,{"v":214.7,"d":"214.70"},204.8,194.8,110.87551]
[205,"HINDUNILVR",2161.65,{"v":2149.4333333333334,"d":"2149.43"},{"v":2123.9666666666667,"d":"2123.97"},{"v":2086.2833333333333,"d":"2086.28"},{"v":2060.8166666666666,"d":"2060.82"},{"v":2187.116666666667,"d":"2187.12"},{"v":2212.583333333334,"d":"2212.58"},{"v":2250.266666666667,"d":"2250.27"},2174.9,2111.75,17.38013]
[206,"HINDZINC",227.3,{"v":228.11666666666667,"d":"228.12"},{"v":225.23333333333335,"d":"225.23"},{"v":223.16666666666669,"d":"223.17"},{"v":220.28333333333336,"d":"220.28"},{"v":230.18333333333334,"d":"230.18"},{"v":233.06666666666666,"d":"233.07"},{"v":235.13333333333333,"d":"235.13"},231,226.05,9.76206]
[207,"HONAUT",33186.2,{"v":32928.71666666667,"d":"32928.72"},{"v":32407.483333333337,"d":"32407.48"},{"v":31628.76666666667,"d":"31628.77"},{"v":31107.53333333334,"d":"31107.53"},{"v":33707.433333333334,"d":"33707.43"},{"v":34228.66666666666,"d":"34228.67"},{"v":35007.38333333333,"d":"35007.38"},33449.95,32150,0.03367]
[208,"HSCL",51.6,{"v":50.98333333333333,"d":"50.98"},{"v":49.816666666666656,"d":"49.82"},{"v":48.03333333333333,"d":"48.03"},{"v":46.86666666666666,"d":"46.87"},{"v":52.76666666666665,"d":"52.77"},{"v":53.93333333333332,"d":"53.93"},{"v":55.71666666666665,"d":"55.72"},52.15,49.2,15.39647]
[209,"HUDCO",35.45,{"v":35.23333333333333,"d":"35.23"},{"v":34.566666666666656,"d":"34.57"},{"v":33.68333333333333,"d":"33.68"},{"v":33.01666666666666,"d":"33.02"},{"v":36.11666666666665,"d":"36.12"},{"v":36.783333333333324,"d":"36.78"},{"v":37.66666666666665,"d":"37.67"},35.9,34.35,9.23551]
[210,"IBREALEST",61.7,{"v":61.900000000000006,"d":"61.90"},{"v":58.900000000000006,"d":"58.90"},{"v":56.1,"d":"56.10"},{"v":53.1,"d":"53.10"},{"v":64.70000000000002,"d":"64.70"},{"v":67.70000000000002,"d":"67.70"},{"v":70.50000000000001,"d":"70.50"},64.9,59.1,27.01279]
[211,"IBULHSGFIN",205.8,{"v":203.76666666666665,"d":"203.77"},{"v":196.0333333333333,"d":"196.03"},{"v":186.26666666666665,"d":"186.27"},{"v":178.5333333333333,"d":"178.53"},{"v":213.5333333333333,"d":"213.53"},{"v":221.26666666666665,"d":"221.27"},{"v":231.0333333333333,"d":"231.03"},211.5,194,244.41177]
[212,"IBVENTURES",195.4,{"v":197.79999999999998,"d":"197.80"},{"v":190.59999999999997,"d":"190.60"},{"v":185.79999999999998,"d":"185.80"},{"v":178.59999999999997,"d":"178.60"},{"v":202.59999999999997,"d":"202.60"},{"v":209.79999999999995,"d":"209.80"},{"v":214.59999999999997,"d":"214.60"},205,193,11.8027]
[213,"ICICIBANK",390.95,{"v":391.96666666666664,"d":"391.97"},{"v":384.2833333333333,"d":"384.28"},{"v":377.6166666666667,"d":"377.62"},{"v":369.93333333333334,"d":"369.93"},{"v":398.63333333333327,"d":"398.63"},{"v":406.31666666666655,"d":"406.32"},{"v":412.98333333333323,"d":"412.98"},399.65,385.3,348.72816]
[214,"ICICIGI",1259.45,{"v":1263.1499999999999,"d":"1263.15"},{"v":1241.2999999999997,"d":"1241.30"},{"v":1223.1499999999999,"d":"1223.15"},{"v":1201.2999999999997,"d":"1201.30"},{"v":1281.2999999999997,"d":"1281.30"},{"v":1303.1499999999996,"d":"1303.15"},{"v":1321.2999999999997,"d":"1321.30"},1285,1245,7.62728]
[215,"ICICIPRULI",430.25,{"v":429.4166666666667,"d":"429.42"},{"v":423.03333333333336,"d":"423.03"},{"v":415.81666666666666,"d":"415.82"},{"v":409.43333333333334,"d":"409.43"},{"v":436.6333333333334,"d":"436.63"},{"v":443.0166666666667,"d":"443.02"},{"v":450.2333333333334,"d":"450.23"},435.8,422.2,18.05675]
[216,"ICRA",2778.95,2776.65,{"v":2753.3,"d":"2753.30"},2727.65,{"v":2704.3,"d":"2704.30"},{"v":2802.3,"d":"2802.30"},{"v":2825.6499999999996,"d":"2825.65"},{"v":2851.3,"d":"2851.30"},2800,2751,0.00807]
[217,"IDBI",38.85,{"v":38.86666666666667,"d":"38.87"},{"v":38.233333333333334,"d":"38.23"},{"v":37.61666666666667,"d":"37.62"},{"v":36.983333333333334,"d":"36.98"},{"v":39.483333333333334,"d":"39.48"},{"v":40.116666666666674,"d":"40.12"},{"v":40.733333333333334,"d":"40.73"},39.5,38.25,12.45774]
[218,"IDEA",8.85,{"v":9.149999999999999,"d":"9.15"},{"v":7.349999999999998,"d":"7.35"},5.85,{"v":4.049999999999999,"d":"4.05"},{"v":10.649999999999997,"d":"10.65"},{"v":12.449999999999998,"d":"12.45"},{"v":13.949999999999996,"d":"13.95"},10.95,7.65,17545.22984]
[219,"IDFC",28.75,{"v":28.03333333333333,"d":"28.03"},{"v":27.066666666666663,"d":"27.07"},{"v":25.383333333333333,"d":"25.38"},{"v":24.416666666666664,"d":"24.42"},{"v":29.71666666666666,"d":"29.72"},{"v":30.68333333333333,"d":"30.68"},{"v":32.36666666666666,"d":"32.37"},29,26.35,65.8769]
[220,"IDFCFIRSTB",31.4,{"v":31.26666666666667,"d":"31.27"},{"v":29.78333333333334,"d":"29.78"},{"v":28.166666666666668,"d":"28.17"},{"v":26.683333333333337,"d":"26.68"},{"v":32.88333333333334,"d":"32.88"},{"v":34.36666666666667,"d":"34.37"},{"v":35.98333333333334,"d":"35.98"},32.75,29.65,913.37364]
[221,"IEX",192.05,{"v":191.01666666666665,"d":"191.02"},{"v":189.0333333333333,"d":"189.03"},{"v":186.01666666666665,"d":"186.02"},{"v":184.0333333333333,"d":"184.03"},{"v":194.0333333333333,"d":"194.03"},{"v":196.01666666666665,"d":"196.02"},{"v":199.0333333333333,"d":"199.03"},193,188,5.14006]
[222,"IFBIND",468.7,{"v":462.9166666666667,"d":"462.92"},{"v":450.83333333333337,"d":"450.83"},{"v":432.9666666666667,"d":"432.97"},{"v":420.8833333333334,"d":"420.88"},{"v":480.78333333333336,"d":"480.78"},{"v":492.86666666666673,"d":"492.87"},{"v":510.73333333333335,"d":"510.73"},475,445.05,0.46865]
[223,"IFCI",6.85,{"v":6.883333333333333,"d":"6.88"},{"v":6.716666666666666,"d":"6.72"},{"v":6.583333333333333,"d":"6.58"},{"v":6.416666666666666,"d":"6.42"},{"v":7.016666666666666,"d":"7.02"},{"v":7.183333333333334,"d":"7.18"},{"v":7.3166666666666655,"d":"7.32"},7.05,6.75,19.11612]
[224,"IGL",394.4,393.05,388.35,{"v":382.3,"d":"382.30"},{"v":377.6,"d":"377.60"},{"v":399.1,"d":"399.10"},{"v":403.79999999999995,"d":"403.80"},409.85,397.75,387,33.21581]
[225,"IIFL",89.9,{"v":87.73333333333333,"d":"87.73"},{"v":82.71666666666667,"d":"82.72"},{"v":75.53333333333333,"d":"75.53"},{"v":70.51666666666667,"d":"70.52"},{"v":94.91666666666667,"d":"94.92"},{"v":99.93333333333335,"d":"99.93"},{"v":107.11666666666667,"d":"107.12"},92.75,80.55,13.87643]
[226,"IIFLWAM",1020.3,{"v":1016.2833333333332,"d":"1016.28"},{"v":1003.9666666666665,"d":"1003.97"},{"v":987.6333333333333,"d":"987.63"},{"v":975.3166666666666,"d":"975.32"},{"v":1032.6166666666663,"d":"1032.62"},{"v":1044.9333333333332,"d":"1044.93"},{"v":1061.2666666666662,"d":"1061.27"},1028.6,999.95,0.16983]
[227,"INDHOTEL",103.1,104.55,{"v":100.8,"d":"100.80"},{"v":98.5,"d":"98.50"},94.75,106.85,{"v":110.6,"d":"110.60"},{"v":112.89999999999999,"d":"112.90"},108.3,102.25,28.09864]
[228,"INDIACEM",113.5,{"v":113.83333333333333,"d":"113.83"},{"v":111.26666666666665,"d":"111.27"},{"v":109.03333333333332,"d":"109.03"},{"v":106.46666666666664,"d":"106.47"},{"v":116.06666666666666,"d":"116.07"},{"v":118.63333333333335,"d":"118.63"},{"v":120.86666666666667,"d":"120.87"},116.4,111.6,14.18976]
[229,"INDIAMART",3828.15,{"v":3792.316666666667,"d":"3792.32"},{"v":3716.9333333333343,"d":"3716.93"},{"v":3605.716666666667,"d":"3605.72"},{"v":3530.3333333333344,"d":"3530.33"},{"v":3903.533333333334,"d":"3903.53"},{"v":3978.9166666666665,"d":"3978.92"},{"v":4090.133333333334,"d":"4090.13"},3867.7,3681.1,2.33456]
[230,"INDIANB",64.75,64.55,{"v":63.39999999999999,"d":"63.40"},62.05,{"v":60.89999999999999,"d":"60.90"},{"v":65.89999999999999,"d":"65.90"},67.05,{"v":68.39999999999999,"d":"68.40"},65.7,63.2,13.68404]
[231,"INDIGO",1202.45,{"v":1209.9166666666667,"d":"1209.92"},{"v":1182.9833333333336,"d":"1182.98"},{"v":1163.5166666666669,"d":"1163.52"},{"v":1136.5833333333337,"d":"1136.58"},{"v":1229.3833333333334,"d":"1229.38"},{"v":1256.3166666666664,"d":"1256.32"},{"v":1275.7833333333333,"d":"1275.78"},1236.85,1190.45,20.86945]
[232,"INDOCO",219.25,{"v":221.9,"d":"221.90"},{"v":211.85000000000002,"d":"211.85"},{"v":204.45000000000002,"d":"204.45"},{"v":194.40000000000003,"d":"194.40"},{"v":229.3,"d":"229.30"},{"v":239.35000000000002,"d":"239.35"},246.75,231.95,214.5,1.29109]
[233,"INDOSTAR",261.6,{"v":270.15000000000003,"d":"270.15"},{"v":245.45000000000005,"d":"245.45"},{"v":229.3,"d":"229.30"},{"v":204.60000000000002,"d":"204.60"},{"v":286.30000000000007,"d":"286.30"},{"v":311,"d":"311.00"},{"v":327.1500000000001,"d":"327.15"},294.85,254,0.69688]
[234,"INDUSINDBK",627.45,{"v":626.2166666666667,"d":"626.22"},{"v":589.9333333333334,"d":"589.93"},{"v":552.4166666666667,"d":"552.42"},{"v":516.1333333333334,"d":"516.13"},{"v":663.7333333333333,"d":"663.73"},{"v":700.0166666666667,"d":"700.02"},{"v":737.5333333333333,"d":"737.53"},662.5,588.7,472.95465]
[235,"INFIBEAM",77.2,{"v":76.98333333333333,"d":"76.98"},{"v":74.71666666666667,"d":"74.72"},{"v":72.23333333333333,"d":"72.23"},{"v":69.96666666666667,"d":"69.97"},{"v":79.46666666666667,"d":"79.47"},{"v":81.73333333333335,"d":"81.73"},{"v":84.21666666666667,"d":"84.22"},79.25,74.5,8.57217]
[236,"INFRATEL",188.8,{"v":192.1,"d":"192.10"},{"v":175.39999999999998,"d":"175.40"},{"v":161.99999999999997,"d":"162.00"},{"v":145.29999999999995,"d":"145.30"},{"v":205.5,"d":"205.50"},{"v":222.2,"d":"222.20"},{"v":235.60000000000002,"d":"235.60"},208.8,178.7,332.34915]
[237,"INFY",914.15,{"v":920.4166666666666,"d":"920.42"},{"v":905.8333333333333,"d":"905.83"},{"v":897.5166666666667,"d":"897.52"},{"v":882.9333333333333,"d":"882.93"},{"v":928.7333333333332,"d":"928.73"},{"v":943.3166666666665,"d":"943.32"},{"v":951.6333333333332,"d":"951.63"},935,912.1,69.07783]
[238,"INGERRAND",622.25,{"v":624.6666666666666,"d":"624.67"},{"v":616.6333333333332,"d":"616.63"},{"v":611.0166666666665,"d":"611.02"},{"v":602.9833333333331,"d":"602.98"},{"v":630.2833333333333,"d":"630.28"},{"v":638.3166666666668,"d":"638.32"},{"v":643.9333333333334,"d":"643.93"},632.7,619.05,0.09199]
[239,"INOXLEISUR",290.6,{"v":285.53333333333336,"d":"285.53"},{"v":278.0666666666667,"d":"278.07"},{"v":265.53333333333336,"d":"265.53"},{"v":258.0666666666667,"d":"258.07"},{"v":298.0666666666667,"d":"298.07"},{"v":305.5333333333333,"d":"305.53"},{"v":318.0666666666667,"d":"318.07"},293,273,7.56928]
[240,"INTELLECT",187.25,{"v":186.46666666666667,"d":"186.47"},{"v":182.93333333333334,"d":"182.93"},{"v":178.61666666666667,"d":"178.62"},{"v":175.08333333333334,"d":"175.08"},{"v":190.78333333333333,"d":"190.78"},{"v":194.3166666666667,"d":"194.32"},{"v":198.63333333333333,"d":"198.63"},190,182.15,5.10913]
[241,"IOB",10.45,{"v":10.466666666666667,"d":"10.47"},{"v":10.333333333333334,"d":"10.33"},{"v":10.216666666666667,"d":"10.22"},{"v":10.083333333333334,"d":"10.08"},{"v":10.583333333333334,"d":"10.58"},{"v":10.716666666666667,"d":"10.72"},{"v":10.833333333333334,"d":"10.83"},10.6,10.35,18.27679]
[242,"IOC",84.65,{"v":84.91666666666667,"d":"84.92"},{"v":83.23333333333335,"d":"83.23"},{"v":81.81666666666668,"d":"81.82"},{"v":80.13333333333335,"d":"80.13"},{"v":86.33333333333334,"d":"86.33"},{"v":88.01666666666665,"d":"88.02"},{"v":89.43333333333334,"d":"89.43"},86.6,83.5,277.77356]
[243,"IPCALAB",2014.9,{"v":1976.5666666666666,"d":"1976.57"},{"v":1898.6833333333334,"d":"1898.68"},{"v":1782.4666666666667,"d":"1782.47"},{"v":1704.5833333333335,"d":"1704.58"},{"v":2092.7833333333333,"d":"2092.78"},{"v":2170.6666666666665,"d":"2170.67"},{"v":2286.883333333333,"d":"2286.88"},2054.45,1860.35,5.20824]
[244,"IRB",120.15,{"v":120.21666666666665,"d":"120.22"},{"v":116.93333333333331,"d":"116.93"},{"v":113.71666666666665,"d":"113.72"},{"v":110.43333333333331,"d":"110.43"},{"v":123.43333333333331,"d":"123.43"},{"v":126.71666666666664,"d":"126.72"},{"v":129.9333333333333,"d":"129.93"},123.5,117,6.29012]
[245,"IRCON",89.6,{"v":89.38333333333333,"d":"89.38"},{"v":87.96666666666665,"d":"87.97"},{"v":86.33333333333333,"d":"86.33"},{"v":84.91666666666666,"d":"84.92"},{"v":91.01666666666665,"d":"91.02"},{"v":92.43333333333334,"d":"92.43"},{"v":94.06666666666665,"d":"94.07"},90.8,87.75,4.85178]
[246,"IRCTC",1351.5,{"v":1350.8333333333333,"d":"1350.83"},{"v":1336.6666666666665,"d":"1336.67"},{"v":1321.8333333333333,"d":"1321.83"},{"v":1307.6666666666665,"d":"1307.67"},{"v":1365.6666666666665,"d":"1365.67"},{"v":1379.833333333333,"d":"1379.83"},{"v":1394.6666666666665,"d":"1394.67"},1365,1336,3.34563]
[247,"ISEC",483.4,{"v":480.84999999999997,"d":"480.85"},{"v":470.69999999999993,"d":"470.70"},{"v":457.99999999999994,"d":"458.00"},{"v":447.8499999999999,"d":"447.85"},{"v":493.54999999999995,"d":"493.55"},{"v":503.69999999999993,"d":"503.70"},{"v":516.4,"d":"516.40"},491,468.15,4.76892]
[248,"ITC",190.2,{"v":190.26666666666665,"d":"190.27"},{"v":188.1833333333333,"d":"188.18"},{"v":186.16666666666666,"d":"186.17"},{"v":184.08333333333331,"d":"184.08"},{"v":192.2833333333333,"d":"192.28"},{"v":194.36666666666667,"d":"194.37"},{"v":196.3833333333333,"d":"196.38"},192.35,188.25,397.79316]
[249,"ITDC",243.7,{"v":243.78333333333333,"d":"243.78"},{"v":240.91666666666666,"d":"240.92"},{"v":238.13333333333333,"d":"238.13"},{"v":235.26666666666665,"d":"235.27"},{"v":246.56666666666666,"d":"246.57"},{"v":249.43333333333334,"d":"249.43"},{"v":252.21666666666667,"d":"252.22"},246.65,241,0.18841]
[250,"ITI",132,{"v":131.76666666666668,"d":"131.77"},{"v":129.28333333333336,"d":"129.28"},{"v":126.56666666666669,"d":"126.57"},{"v":124.08333333333337,"d":"124.08"},{"v":134.48333333333335,"d":"134.48"},{"v":136.96666666666664,"d":"136.97"},{"v":139.68333333333334,"d":"139.68"},134.25,129.05,6.77427]
[251,"J&KBANK",17.55,{"v":17.416666666666668,"d":"17.42"},{"v":16.333333333333336,"d":"16.33"},{"v":15.116666666666667,"d":"15.12"},{"v":14.033333333333335,"d":"14.03"},{"v":18.633333333333336,"d":"18.63"},{"v":19.716666666666672,"d":"19.72"},{"v":20.933333333333337,"d":"20.93"},18.5,16.2,21.60037]
[252,"JAGRAN",40.3,{"v":39.9,"d":"39.90"},{"v":39.199999999999996,"d":"39.20"},{"v":38.099999999999994,"d":"38.10"},{"v":37.39999999999999,"d":"37.40"},{"v":41,"d":"41.00"},{"v":41.7,"d":"41.70"},{"v":42.800000000000004,"d":"42.80"},40.6,38.8,2.87916]
[253,"JAICORPLTD",90.85,{"v":91.53333333333335,"d":"91.53"},{"v":88.61666666666669,"d":"88.62"},{"v":86.38333333333334,"d":"86.38"},{"v":83.46666666666668,"d":"83.47"},{"v":93.7666666666667,"d":"93.77"},{"v":96.68333333333335,"d":"96.68"},{"v":98.9166666666667,"d":"98.92"},94.45,89.3,12.68648]
[254,"JAMNAAUTO",40.35,{"v":40.11666666666667,"d":"40.12"},{"v":39.233333333333334,"d":"39.23"},{"v":38.11666666666667,"d":"38.12"},{"v":37.233333333333334,"d":"37.23"},{"v":41.233333333333334,"d":"41.23"},{"v":42.116666666666674,"d":"42.12"},{"v":43.233333333333334,"d":"43.23"},41,39,5.23015]
[255,"JBCHEPHARM",762.1,{"v":767.6333333333333,"d":"767.63"},{"v":747.4666666666667,"d":"747.47"},{"v":732.8333333333334,"d":"732.83"},{"v":712.6666666666667,"d":"712.67"},{"v":782.2666666666667,"d":"782.27"},{"v":802.4333333333334,"d":"802.43"},{"v":817.0666666666666,"d":"817.07"},787.8,753,2.8474]
[256,"JCHAC",2181.6,{"v":2162.1833333333334,"d":"2162.18"},{"v":2127.866666666667,"d":"2127.87"},{"v":2074.133333333333,"d":"2074.13"},{"v":2039.8166666666666,"d":"2039.82"},{"v":2215.916666666667,"d":"2215.92"},{"v":2250.2333333333336,"d":"2250.23"},{"v":2303.966666666667,"d":"2303.97"},2196.5,2108.45,0.06619]
[257,"JINDALSAW",61.7,{"v":61.73333333333333,"d":"61.73"},{"v":60.216666666666654,"d":"60.22"},{"v":58.73333333333333,"d":"58.73"},{"v":57.216666666666654,"d":"57.22"},{"v":63.216666666666654,"d":"63.22"},{"v":64.73333333333332,"d":"64.73"},{"v":66.21666666666665,"d":"66.22"},63.25,60.25,7.04768]
[258,"JINDALSTEL",218,{"v":214.1833333333333,"d":"214.18"},{"v":207.9666666666666,"d":"207.97"},{"v":197.9333333333333,"d":"197.93"},{"v":191.7166666666666,"d":"191.72"},{"v":224.2166666666666,"d":"224.22"},{"v":230.4333333333333,"d":"230.43"},{"v":240.4666666666666,"d":"240.47"},220.4,204.15,172.11822]
[259,"JKCEMENT",1498.05,{"v":1484.3500000000001,"d":"1484.35"},{"v":1463.7000000000003,"d":"1463.70"},{"v":1429.3500000000001,"d":"1429.35"},{"v":1408.7000000000003,"d":"1408.70"},{"v":1518.7000000000003,"d":"1518.70"},{"v":1539.3500000000004,"d":"1539.35"},{"v":1573.7000000000003,"d":"1573.70"},1505,1450,0.45831]
[260,"JKLAKSHMI",262.15,{"v":261.81666666666666,"d":"261.82"},{"v":258.3333333333333,"d":"258.33"},{"v":254.51666666666665,"d":"254.52"},{"v":251.0333333333333,"d":"251.03"},{"v":265.6333333333333,"d":"265.63"},{"v":269.1166666666667,"d":"269.12"},{"v":272.93333333333334,"d":"272.93"},265.3,258,1.04157]
[261,"JKPAPER",95.15,{"v":95.35000000000001,"d":"95.35"},{"v":94.20000000000002,"d":"94.20"},{"v":93.25000000000001,"d":"93.25"},{"v":92.10000000000002,"d":"92.10"},{"v":96.30000000000001,"d":"96.30"},{"v":97.45000000000002,"d":"97.45"},{"v":98.4,"d":"98.40"},96.5,94.4,5.74088]
[262,"JKTYRE",59.35,{"v":59.28333333333333,"d":"59.28"},{"v":58.56666666666666,"d":"58.57"},{"v":57.78333333333333,"d":"57.78"},{"v":57.06666666666666,"d":"57.07"},{"v":60.06666666666666,"d":"60.07"},{"v":60.78333333333333,"d":"60.78"},{"v":61.56666666666666,"d":"61.57"},60,58.5,5.23749]
[263,"JMFINANCIL",79.55,{"v":80.01666666666667,"d":"80.02"},{"v":77.78333333333333,"d":"77.78"},{"v":76.01666666666667,"d":"76.02"},{"v":73.78333333333333,"d":"73.78"},{"v":81.78333333333333,"d":"81.78"},{"v":84.01666666666665,"d":"84.02"},{"v":85.78333333333333,"d":"85.78"},82.25,78.25,6.8869]
[264,"JSL",45.75,{"v":44.93333333333334,"d":"44.93"},{"v":42.91666666666667,"d":"42.92"},{"v":40.083333333333336,"d":"40.08"},{"v":38.06666666666667,"d":"38.07"},{"v":47.76666666666667,"d":"47.77"},{"v":49.78333333333334,"d":"49.78"},{"v":52.616666666666674,"d":"52.62"},46.95,42.1,8.37032]
[265,"JSLHISAR",98.1,{"v":96.8,"d":"96.80"},{"v":93.69999999999999,"d":"93.70"},{"v":89.3,"d":"89.30"},{"v":86.19999999999999,"d":"86.20"},{"v":101.19999999999999,"d":"101.20"},{"v":104.29999999999998,"d":"104.30"},{"v":108.69999999999999,"d":"108.70"},99.9,92.4,2.4486]
[266,"JSWENERGY",55.3,{"v":55.23333333333333,"d":"55.23"},{"v":54.066666666666656,"d":"54.07"},{"v":52.83333333333333,"d":"52.83"},{"v":51.66666666666666,"d":"51.67"},{"v":56.466666666666654,"d":"56.47"},{"v":57.633333333333326,"d":"57.63"},{"v":58.86666666666665,"d":"58.87"},56.4,54,64.86419]
[267,"JSWSTEEL",286.8,281.45,{"v":274.4,"d":"274.40"},{"v":262,"d":"262.00"},254.95,{"v":293.84999999999997,"d":"293.85"},{"v":300.90000000000003,"d":"300.90"},{"v":313.29999999999995,"d":"313.30"},288.5,269.05,136.791]
[268,"JUBILANT",784.95,{"v":784.8833333333333,"d":"784.88"},{"v":740.3166666666666,"d":"740.32"},{"v":695.6833333333333,"d":"695.68"},{"v":651.1166666666666,"d":"651.12"},{"v":829.5166666666667,"d":"829.52"},{"v":874.0833333333335,"d":"874.08"},{"v":918.7166666666667,"d":"918.72"},829.45,740.25,9.3209]
[269,"JUBLFOOD",2148.9,{"v":2145.016666666667,"d":"2145.02"},{"v":2100.8833333333337,"d":"2100.88"},{"v":2052.866666666667,"d":"2052.87"},{"v":2008.7333333333336,"d":"2008.73"},{"v":2193.0333333333338,"d":"2193.03"},{"v":2237.166666666667,"d":"2237.17"},{"v":2285.183333333334,"d":"2285.18"},2189.15,2097,12.23273]
[270,"JUSTDIAL",364.75,366.45,{"v":355.4,"d":"355.40"},346.05,{"v":335,"d":"335.00"},{"v":375.79999999999995,"d":"375.80"},386.85,{"v":396.19999999999993,"d":"396.20"},377.5,357.1,7.10285]
[271,"JYOTHYLAB",142.55,{"v":142.11666666666667,"d":"142.12"},{"v":136.33333333333334,"d":"136.33"},{"v":130.11666666666667,"d":"130.12"},{"v":124.33333333333334,"d":"124.33"},{"v":148.33333333333334,"d":"148.33"},{"v":154.11666666666665,"d":"154.12"},{"v":160.33333333333334,"d":"160.33"},147.9,135.9,4.68209]
[272,"KAJARIACER",436.15,438.45,427.95,419.75,409.25,446.65,457.15,{"v":465.34999999999997,"d":"465.35"},448.95,430.25,7.30608]
[273,"KALPATPOWR",264.4,{"v":261.6333333333333,"d":"261.63"},{"v":250.86666666666667,"d":"250.87"},{"v":237.33333333333334,"d":"237.33"},{"v":226.5666666666667,"d":"226.57"},{"v":275.16666666666663,"d":"275.17"},{"v":285.9333333333333,"d":"285.93"},{"v":299.46666666666664,"d":"299.47"},272.4,248.1,4.23693]
[274,"KANSAINER",491.5,{"v":482.2833333333333,"d":"482.28"},{"v":465.6166666666666,"d":"465.62"},{"v":439.7333333333333,"d":"439.73"},{"v":423.0666666666666,"d":"423.07"},{"v":508.16666666666663,"d":"508.17"},{"v":524.8333333333334,"d":"524.83"},{"v":550.7166666666667,"d":"550.72"},498.95,456.4,2.84977]
[275,"KARURVYSYA",38.35,{"v":38.266666666666666,"d":"38.27"},{"v":37.28333333333333,"d":"37.28"},{"v":36.21666666666667,"d":"36.22"},{"v":35.233333333333334,"d":"35.23"},{"v":39.33333333333333,"d":"39.33"},{"v":40.31666666666666,"d":"40.32"},{"v":41.383333333333326,"d":"41.38"},39.25,37.2,16.90555]
[276,"KEC",314.9,{"v":317.1166666666666,"d":"317.12"},{"v":310.83333333333326,"d":"310.83"},{"v":306.76666666666665,"d":"306.77"},{"v":300.4833333333333,"d":"300.48"},{"v":321.1833333333332,"d":"321.18"},{"v":327.46666666666664,"d":"327.47"},{"v":331.5333333333332,"d":"331.53"},323.4,313.05,5.15063]
[277,"KEI",409.65,{"v":402.3166666666666,"d":"402.32"},{"v":388.9333333333332,"d":"388.93"},{"v":368.21666666666664,"d":"368.22"},{"v":354.83333333333326,"d":"354.83"},{"v":423.0333333333332,"d":"423.03"},{"v":436.41666666666663,"d":"436.42"},{"v":457.13333333333316,"d":"457.13"},415.7,381.6,3.90599]
[278,"KNRCON",250.05,{"v":250.73333333333332,"d":"250.73"},{"v":239.46666666666664,"d":"239.47"},{"v":228.88333333333333,"d":"228.88"},{"v":217.61666666666665,"d":"217.62"},{"v":261.3166666666666,"d":"261.32"},{"v":272.58333333333337,"d":"272.58"},{"v":283.16666666666663,"d":"283.17"},262,240.15,2.93182]
[279,"KOLTEPATIL",172.4,{"v":173,"d":"173.00"},170.05,{"v":167.70000000000002,"d":"167.70"},{"v":164.75000000000003,"d":"164.75"},175.35,{"v":178.29999999999998,"d":"178.30"},{"v":180.64999999999998,"d":"180.65"},175.95,170.65,0.59181]
[280,"KOTAKBANK",1430.65,{"v":1419.5833333333333,"d":"1419.58"},{"v":1397.1666666666665,"d":"1397.17"},{"v":1363.6833333333332,"d":"1363.68"},{"v":1341.2666666666664,"d":"1341.27"},{"v":1453.0666666666666,"d":"1453.07"},{"v":1475.4833333333331,"d":"1475.48"},{"v":1508.9666666666667,"d":"1508.97"},1442,1386.1,42.58229]
[281,"KPITTECH",82,78.95,{"v":70.55000000000001,"d":"70.55"},{"v":59.10000000000001,"d":"59.10"},{"v":50.70000000000002,"d":"50.70"},{"v":90.4,"d":"90.40"},{"v":98.80000000000001,"d":"98.80"},110.25,87.35,67.5,4.24986]
[282,"KPRMILL",542.95,{"v":550.1666666666666,"d":"550.17"},{"v":532.7833333333333,"d":"532.78"},{"v":522.6166666666667,"d":"522.62"},{"v":505.23333333333335,"d":"505.23"},{"v":560.3333333333333,"d":"560.33"},{"v":577.7166666666667,"d":"577.72"},{"v":587.8833333333332,"d":"587.88"},567.55,540,0.19928]
[283,"KRBL",260.35,{"v":262.01666666666665,"d":"262.02"},{"v":256.3833333333333,"d":"256.38"},{"v":252.41666666666669,"d":"252.42"},{"v":246.78333333333336,"d":"246.78"},{"v":265.9833333333333,"d":"265.98"},{"v":271.6166666666666,"d":"271.62"},{"v":275.58333333333326,"d":"275.58"},267.65,258.05,2.28191]
[284,"KSB",521.75,{"v":522.1166666666667,"d":"522.12"},{"v":510.6833333333334,"d":"510.68"},{"v":499.61666666666673,"d":"499.62"},{"v":488.18333333333345,"d":"488.18"},{"v":533.1833333333334,"d":"533.18"},{"v":544.6166666666666,"d":"544.62"},{"v":555.6833333333333,"d":"555.68"},533.55,511.05,0.10688]
[285,"KSCL",577.85,{"v":578.6,"d":"578.60"},{"v":566.5,"d":"566.50"},555.15,543.05,589.95,{"v":602.0500000000002,"d":"602.05"},{"v":613.4000000000001,"d":"613.40"},590.7,567.25,1.79761]
[286,"KTKBANK",46.6,{"v":46.03333333333333,"d":"46.03"},{"v":44.916666666666664,"d":"44.92"},{"v":43.233333333333334,"d":"43.23"},{"v":42.11666666666667,"d":"42.12"},{"v":47.71666666666666,"d":"47.72"},{"v":48.833333333333336,"d":"48.83"},{"v":50.51666666666666,"d":"50.52"},47.15,44.35,19.18339]
[287,"L&TFH",66.4,{"v":66.16666666666667,"d":"66.17"},{"v":64.03333333333335,"d":"64.03"},{"v":61.66666666666667,"d":"61.67"},{"v":59.533333333333346,"d":"59.53"},{"v":68.53333333333335,"d":"68.53"},{"v":70.66666666666667,"d":"70.67"},{"v":73.03333333333335,"d":"73.03"},68.3,63.8,138.12567]
[288,"LALPATHLAB",1796.5,{"v":1801.0333333333335,"d":"1801.03"},{"v":1732.066666666667,"d":"1732.07"},{"v":1667.6333333333334,"d":"1667.63"},{"v":1598.666666666667,"d":"1598.67"},{"v":1865.4666666666672,"d":"1865.47"},{"v":1934.4333333333338,"d":"1934.43"},{"v":1998.8666666666672,"d":"1998.87"},1870,1736.6,1.70751]
[289,"LAOPALA",201.7,{"v":201.13333333333333,"d":"201.13"},{"v":197.16666666666666,"d":"197.17"},{"v":192.63333333333333,"d":"192.63"},{"v":188.66666666666666,"d":"188.67"},{"v":205.66666666666666,"d":"205.67"},{"v":209.63333333333335,"d":"209.63"},{"v":214.16666666666666,"d":"214.17"},205.1,196.6,1.11621]
[290,"LAURUSLABS",1122.9,{"v":1105.0333333333335,"d":"1105.03"},{"v":1071.166666666667,"d":"1071.17"},{"v":1019.4333333333334,"d":"1019.43"},{"v":985.5666666666668,"d":"985.57"},{"v":1156.766666666667,"d":"1156.77"},{"v":1190.6333333333334,"d":"1190.63"},{"v":1242.3666666666672,"d":"1242.37"},1138.9,1053.3,10.73166]
[291,"LAXMIMACH",3406.6,3361.85,3294.75,{"v":3182.9,"d":"3182.90"},{"v":3115.8,"d":"3115.80"},{"v":3473.7,"d":"3473.70"},{"v":3540.7999999999993,"d":"3540.80"},{"v":3652.6499999999996,"d":"3652.65"},3428.95,3250,0.08588]
[292,"LEMONTREE",28,{"v":28.383333333333336,"d":"28.38"},{"v":27.266666666666673,"d":"27.27"},{"v":26.533333333333335,"d":"26.53"},{"v":25.41666666666667,"d":"25.42"},{"v":29.116666666666674,"d":"29.12"},{"v":30.23333333333334,"d":"30.23"},{"v":30.966666666666676,"d":"30.97"},29.5,27.65,18.01943]
[293,"LICHSGFIN",303.3,301.85,294.85,{"v":286.4,"d":"286.40"},{"v":279.4,"d":"279.40"},{"v":310.30000000000007,"d":"310.30"},{"v":317.30000000000007,"d":"317.30"},{"v":325.7500000000001,"d":"325.75"},308.85,293.4,57.38207]
[294,"LINDEINDIA",718,{"v":718.7666666666668,"d":"718.77"},{"v":710.2833333333335,"d":"710.28"},{"v":702.5666666666667,"d":"702.57"},{"v":694.0833333333335,"d":"694.08"},{"v":726.4833333333336,"d":"726.48"},{"v":734.9666666666669,"d":"734.97"},{"v":742.6833333333336,"d":"742.68"},727.25,711.05,0.39699]
[295,"LT",955.2,{"v":954.8333333333334,"d":"954.83"},{"v":943.6666666666667,"d":"943.67"},{"v":932.1333333333333,"d":"932.13"},{"v":920.9666666666667,"d":"920.97"},{"v":966.3666666666668,"d":"966.37"},{"v":977.5333333333335,"d":"977.53"},{"v":989.0666666666668,"d":"989.07"},966,943.3,51.00024]
[296,"LTI",2471.65,{"v":2491.0499999999997,"d":"2491.05"},{"v":2432.0999999999995,"d":"2432.10"},{"v":2392.5499999999997,"d":"2392.55"},{"v":2333.5999999999995,"d":"2333.60"},{"v":2530.5999999999995,"d":"2530.60"},{"v":2589.5499999999993,"d":"2589.55"},{"v":2629.0999999999995,"d":"2629.10"},2550,2451.5,3.2989]
[297,"LTTS",1534.5,{"v":1543.8333333333333,"d":"1543.83"},{"v":1502.6666666666665,"d":"1502.67"},{"v":1470.8333333333333,"d":"1470.83"},{"v":1429.6666666666665,"d":"1429.67"},{"v":1575.6666666666665,"d":"1575.67"},{"v":1616.833333333333,"d":"1616.83"},{"v":1648.6666666666665,"d":"1648.67"},1585,1512,0.99425]
[298,"LUPIN",949.9,{"v":940.9666666666667,"d":"940.97"},{"v":927.0333333333334,"d":"927.03"},{"v":904.1666666666667,"d":"904.17"},{"v":890.2333333333335,"d":"890.23"},{"v":963.8333333333334,"d":"963.83"},{"v":977.7666666666668,"d":"977.77"},{"v":1000.6333333333333,"d":"1000.63"},954.9,918.1,39.82916]
[299,"LUXIND",1317.9,{"v":1312.4166666666667,"d":"1312.42"},{"v":1256.4833333333336,"d":"1256.48"},{"v":1195.0666666666668,"d":"1195.07"},{"v":1139.1333333333337,"d":"1139.13"},{"v":1373.8333333333335,"d":"1373.83"},{"v":1429.7666666666664,"d":"1429.77"},{"v":1491.1833333333334,"d":"1491.18"},1368.35,1251,0.65633]
[300,"M&M",607.55,{"v":611.3666666666667,"d":"611.37"},{"v":601.1833333333334,"d":"601.18"},{"v":594.8166666666667,"d":"594.82"},{"v":584.6333333333334,"d":"584.63"},{"v":617.7333333333333,"d":"617.73"},{"v":627.9166666666665,"d":"627.92"},{"v":634.2833333333333,"d":"634.28"},621.55,605,55.72232]
[301,"M&MFIN",134.1,133.65,{"v":129.70000000000002,"d":"129.70"},{"v":125.30000000000001,"d":"125.30"},{"v":121.35000000000002,"d":"121.35"},138.05,{"v":142,"d":"142.00"},{"v":146.4,"d":"146.40"},137.6,129.25,135.49529]
[302,"MAHABANK",13.35,{"v":13.283333333333333,"d":"13.28"},{"v":12.816666666666666,"d":"12.82"},{"v":12.283333333333333,"d":"12.28"},{"v":11.816666666666666,"d":"11.82"},{"v":13.816666666666666,"d":"13.82"},{"v":14.283333333333331,"d":"14.28"},{"v":14.816666666666666,"d":"14.82"},13.75,12.75,23.86828]
[303,"MAHINDCIE",130.8,{"v":131.43333333333334,"d":"131.43"},{"v":127.31666666666666,"d":"127.32"},{"v":123.83333333333333,"d":"123.83"},{"v":119.71666666666665,"d":"119.72"},{"v":134.91666666666669,"d":"134.92"},{"v":139.03333333333336,"d":"139.03"},{"v":142.51666666666668,"d":"142.52"},135.55,127.95,1.26627]
[304,"MAHLOG",361,360.25,{"v":350.8,"d":"350.80"},{"v":340.6,"d":"340.60"},{"v":331.15000000000003,"d":"331.15"},370.45,{"v":379.90000000000003,"d":"379.90"},{"v":390.09999999999997,"d":"390.10"},369.7,350.05,0.31753]
[305,"MAHSCOOTER",3085.55,{"v":3078.933333333333,"d":"3078.93"},{"v":3008.866666666666,"d":"3008.87"},{"v":2932.183333333333,"d":"2932.18"},{"v":2862.116666666666,"d":"2862.12"},{"v":3155.616666666666,"d":"3155.62"},{"v":3225.6833333333325,"d":"3225.68"},{"v":3302.366666666666,"d":"3302.37"},3149,3002.25,0.07883]
[306,"MAHSEAMLES",227.85,{"v":227.80000000000004,"d":"227.80"},{"v":223.60000000000008,"d":"223.60"},{"v":219.35000000000005,"d":"219.35"},{"v":215.1500000000001,"d":"215.15"},{"v":232.05000000000007,"d":"232.05"},{"v":236.25000000000006,"d":"236.25"},{"v":240.50000000000006,"d":"240.50"},232,223.55,0.34907]
[307,"MANAPPURAM",153.2,151.75,{"v":149,"d":"149.00"},{"v":144.8,"d":"144.80"},142.05,155.95,{"v":158.7,"d":"158.70"},{"v":162.89999999999998,"d":"162.90"},154.5,147.55,88.30316]
[308,"MARICO",373.5,{"v":371.1166666666666,"d":"371.12"},{"v":365.83333333333326,"d":"365.83"},{"v":358.16666666666663,"d":"358.17"},{"v":352.88333333333327,"d":"352.88"},{"v":378.78333333333325,"d":"378.78"},{"v":384.06666666666666,"d":"384.07"},{"v":391.73333333333323,"d":"391.73"},376.4,363.45,36.13806]
[309,"MARUTI",6905.65,{"v":6908.783333333333,"d":"6908.78"},{"v":6798.866666666666,"d":"6798.87"},{"v":6692.083333333333,"d":"6692.08"},{"v":6582.166666666666,"d":"6582.17"},{"v":7015.566666666666,"d":"7015.57"},{"v":7125.483333333334,"d":"7125.48"},{"v":7232.2666666666655,"d":"7232.27"},7018.7,6802,11.17127]
[310,"MASFIN",838.65,{"v":837.8833333333333,"d":"837.88"},{"v":810.7666666666667,"d":"810.77"},{"v":782.8833333333333,"d":"782.88"},{"v":755.7666666666667,"d":"755.77"},{"v":865.7666666666667,"d":"865.77"},{"v":892.8833333333332,"d":"892.88"},{"v":920.7666666666667,"d":"920.77"},865,810,0.14898]
[311,"MCDOWELL-N",561.95,{"v":554.6833333333334,"d":"554.68"},{"v":544.3666666666668,"d":"544.37"},{"v":526.7833333333334,"d":"526.78"},{"v":516.4666666666668,"d":"516.47"},{"v":572.2666666666668,"d":"572.27"},{"v":582.5833333333334,"d":"582.58"},{"v":600.1666666666667,"d":"600.17"},565,537.1,31.0666]
[312,"MCX",1550.75,1565.25,{"v":1525.5,"d":"1525.50"},1500.25,{"v":1460.5,"d":"1460.50"},{"v":1590.5,"d":"1590.50"},1630.25,{"v":1655.5,"d":"1655.50"},1605,1540,3.21062]
[313,"METROPOLIS",1813.95,{"v":1838.4166666666667,"d":"1838.42"},{"v":1774.6333333333334,"d":"1774.63"},{"v":1735.3166666666666,"d":"1735.32"},{"v":1671.5333333333333,"d":"1671.53"},{"v":1877.7333333333336,"d":"1877.73"},{"v":1941.5166666666669,"d":"1941.52"},{"v":1980.8333333333337,"d":"1980.83"},1902.2,1799.1,1.22415]
[314,"MFSL",603.25,595.75,{"v":582.5,"d":"582.50"},561.75,{"v":548.5,"d":"548.50"},{"v":616.5,"d":"616.50"},629.75,{"v":650.5,"d":"650.50"},609,575,20.68412]
[315,"MGL",905.85,{"v":919.7166666666667,"d":"919.72"},{"v":879.4833333333333,"d":"879.48"},{"v":853.1166666666667,"d":"853.12"},{"v":812.8833333333333,"d":"812.88"},{"v":946.0833333333334,"d":"946.08"},{"v":986.3166666666667,"d":"986.32"},{"v":1012.6833333333334,"d":"1012.68"},959.95,893.35,26.74771]
[316,"MHRIL",181.45,{"v":180.4333333333333,"d":"180.43"},{"v":177.91666666666663,"d":"177.92"},{"v":174.38333333333333,"d":"174.38"},{"v":171.86666666666665,"d":"171.87"},{"v":183.9666666666666,"d":"183.97"},{"v":186.48333333333332,"d":"186.48"},{"v":190.0166666666666,"d":"190.02"},182.95,176.9,0.58649]
[317,"MIDHANI",206.7,{"v":206.6833333333333,"d":"206.68"},{"v":202.86666666666662,"d":"202.87"},{"v":199.0333333333333,"d":"199.03"},{"v":195.2166666666666,"d":"195.22"},{"v":210.51666666666662,"d":"210.52"},{"v":214.3333333333333,"d":"214.33"},{"v":218.16666666666663,"d":"218.17"},210.5,202.85,5.63226]
[318,"MINDACORP",74.8,{"v":74.13333333333333,"d":"74.13"},{"v":72.71666666666665,"d":"72.72"},{"v":70.63333333333333,"d":"70.63"},{"v":69.21666666666665,"d":"69.22"},{"v":76.21666666666665,"d":"76.22"},{"v":77.63333333333334,"d":"77.63"},{"v":79.71666666666665,"d":"79.72"},75.55,72.05,3.38459]
[319,"MINDAIND",328.6,{"v":329.2,"d":"329.20"},{"v":320.4,"d":"320.40"},{"v":312.2,"d":"312.20"},{"v":303.4,"d":"303.40"},{"v":337.4,"d":"337.40"},{"v":346.20000000000005,"d":"346.20"},{"v":354.4,"d":"354.40"},338,321,1.44406]
[320,"MINDTREE",1141.3,{"v":1154.4333333333334,"d":"1154.43"},{"v":1119.4166666666667,"d":"1119.42"},{"v":1097.5333333333333,"d":"1097.53"},{"v":1062.5166666666667,"d":"1062.52"},{"v":1176.3166666666668,"d":"1176.32"},{"v":1211.3333333333333,"d":"1211.33"},{"v":1233.216666666667,"d":"1233.22"},1189.45,1132.55,6.41406]
[321,"MMTC",18.55,{"v":18.599999999999998,"d":"18.60"},{"v":18.249999999999996,"d":"18.25"},17.95,{"v":17.599999999999998,"d":"17.60"},{"v":18.899999999999995,"d":"18.90"},{"v":19.249999999999996,"d":"19.25"},{"v":19.549999999999994,"d":"19.55"},18.95,18.3,6.44108]
[322,"MOIL",153.3,{"v":152.5666666666667,"d":"152.57"},{"v":147.73333333333338,"d":"147.73"},{"v":142.16666666666669,"d":"142.17"},{"v":137.33333333333337,"d":"137.33"},{"v":158.13333333333338,"d":"158.13"},{"v":162.9666666666667,"d":"162.97"},{"v":168.5333333333334,"d":"168.53"},157.4,147,13.70507]
[323,"MOTHERSUMI",113.45,{"v":113.13333333333334,"d":"113.13"},{"v":107.86666666666667,"d":"107.87"},{"v":102.28333333333333,"d":"102.28"},{"v":97.01666666666667,"d":"97.02"},{"v":118.71666666666668,"d":"118.72"},{"v":123.98333333333336,"d":"123.98"},{"v":129.5666666666667,"d":"129.57"},118.4,107.55,127.02324]
[324,"MOTILALOFS",672.4,{"v":674.1833333333333,"d":"674.18"},{"v":663.2166666666666,"d":"663.22"},{"v":654.0333333333333,"d":"654.03"},{"v":643.0666666666666,"d":"643.07"},{"v":683.3666666666666,"d":"683.37"},{"v":694.3333333333333,"d":"694.33"},{"v":703.5166666666665,"d":"703.52"},685.15,665,0.89732]
[325,"MPHASIS",1127.75,{"v":1121.9166666666667,"d":"1121.92"},{"v":1096.8833333333334,"d":"1096.88"},{"v":1066.0166666666667,"d":"1066.02"},{"v":1040.9833333333333,"d":"1040.98"},{"v":1152.7833333333335,"d":"1152.78"},{"v":1177.8166666666668,"d":"1177.82"},{"v":1208.6833333333336,"d":"1208.68"},1146.95,1091.05,6.75909]
[326,"MRF",58345.3,58214.75,57730.55,{"v":57115.8,"d":"57115.80"},{"v":56631.600000000006,"d":"56631.60"},{"v":58829.5,"d":"58829.50"},{"v":59313.7,"d":"59313.70"},59928.45,58698.95,57600,0.14263]
[327,"MRPL",31.5,{"v":31.78333333333333,"d":"31.78"},{"v":30.96666666666666,"d":"30.97"},{"v":30.43333333333333,"d":"30.43"},{"v":29.61666666666666,"d":"29.62"},{"v":32.31666666666666,"d":"32.32"},{"v":33.133333333333326,"d":"33.13"},{"v":33.666666666666664,"d":"33.67"},32.6,31.25,11.25396]
[328,"MUTHOOTFIN",1159.1,{"v":1153.6833333333334,"d":"1153.68"},{"v":1138.9666666666667,"d":"1138.97"},{"v":1118.8333333333333,"d":"1118.83"},{"v":1104.1166666666666,"d":"1104.12"},{"v":1173.8166666666668,"d":"1173.82"},{"v":1188.5333333333335,"d":"1188.53"},{"v":1208.666666666667,"d":"1208.67"},1168.4,1133.55,17.8201]
[329,"NAM-INDIA",271.5,{"v":271.73333333333335,"d":"271.73"},{"v":268.1166666666667,"d":"268.12"},{"v":264.73333333333335,"d":"264.73"},{"v":261.1166666666667,"d":"261.12"},{"v":275.1166666666667,"d":"275.12"},{"v":278.73333333333335,"d":"278.73"},{"v":282.1166666666667,"d":"282.12"},275.35,268.35,10.44056]
[330,"NATCOPHARM",766.5,{"v":763.1166666666667,"d":"763.12"},{"v":743.7833333333333,"d":"743.78"},{"v":721.0666666666666,"d":"721.07"},{"v":701.7333333333332,"d":"701.73"},{"v":785.8333333333334,"d":"785.83"},{"v":805.1666666666666,"d":"805.17"},{"v":827.8833333333334,"d":"827.88"},782.45,740.4,3.31749]
[331,"NATIONALUM",37.2,{"v":36.78333333333334,"d":"36.78"},{"v":36.116666666666674,"d":"36.12"},{"v":35.03333333333334,"d":"35.03"},{"v":34.366666666666674,"d":"34.37"},{"v":37.866666666666674,"d":"37.87"},{"v":38.533333333333346,"d":"38.53"},{"v":39.616666666666674,"d":"39.62"},37.45,35.7,97.4216]
[332,"NAUKRI",3303,{"v":3297.8333333333335,"d":"3297.83"},{"v":3247.666666666667,"d":"3247.67"},{"v":3192.3333333333335,"d":"3192.33"},{"v":3142.166666666667,"d":"3142.17"},{"v":3353.166666666667,"d":"3353.17"},{"v":3403.333333333334,"d":"3403.33"},{"v":3458.666666666667,"d":"3458.67"},3348,3242.5,1.92574]
[333,"NAVINFLUOR",1957,{"v":1962.1833333333334,"d":"1962.18"},{"v":1917.0166666666669,"d":"1917.02"},{"v":1877.0333333333335,"d":"1877.03"},{"v":1831.866666666667,"d":"1831.87"},{"v":2002.1666666666667,"d":"2002.17"},{"v":2047.3333333333333,"d":"2047.33"},{"v":2087.3166666666666,"d":"2087.32"},2007.35,1922.2,1.64421]
[334,"NBCC",26.7,26.55,{"v":25.8,"d":"25.80"},{"v":24.9,"d":"24.90"},24.15,{"v":27.450000000000003,"d":"27.45"},{"v":28.200000000000003,"d":"28.20"},{"v":29.100000000000005,"d":"29.10"},27.3,25.65,70.67105]
[335,"NBVENTURES",62.45,{"v":62.21666666666667,"d":"62.22"},{"v":60.43333333333334,"d":"60.43"},{"v":58.41666666666667,"d":"58.42"},{"v":56.63333333333334,"d":"56.63"},{"v":64.23333333333333,"d":"64.23"},{"v":66.01666666666667,"d":"66.02"},{"v":68.03333333333333,"d":"68.03"},64,60.2,5.28888]
[336,"NCC",33.7,{"v":33.733333333333334,"d":"33.73"},{"v":32.96666666666667,"d":"32.97"},{"v":32.233333333333334,"d":"32.23"},{"v":31.46666666666667,"d":"31.47"},{"v":34.46666666666667,"d":"34.47"},{"v":35.233333333333334,"d":"35.23"},{"v":35.96666666666667,"d":"35.97"},34.5,33,76.6452]
[337,"NESCO",546.3,{"v":545.8000000000001,"d":"545.80"},{"v":532.5000000000001,"d":"532.50"},{"v":518.7,"d":"518.70"},{"v":505.4000000000001,"d":"505.40"},{"v":559.6000000000001,"d":"559.60"},{"v":572.9000000000001,"d":"572.90"},{"v":586.7000000000002,"d":"586.70"},559.1,532,1.15146]
[338,"NESTLEIND",16196.9,{"v":16063.916666666666,"d":"16063.92"},{"v":15872.883333333331,"d":"15872.88"},{"v":15548.866666666665,"d":"15548.87"},{"v":15357.83333333333,"d":"15357.83"},{"v":16387.933333333334,"d":"16387.93"},{"v":16578.966666666667,"d":"16578.97"},{"v":16902.983333333334,"d":"16902.98"},16254.95,15739.9,1.76947]
[339,"NFL",35.65,{"v":35.43333333333333,"d":"35.43"},{"v":34.91666666666666,"d":"34.92"},{"v":34.18333333333333,"d":"34.18"},{"v":33.66666666666666,"d":"33.67"},{"v":36.16666666666666,"d":"36.17"},{"v":36.68333333333332,"d":"36.68"},{"v":37.41666666666666,"d":"37.42"},35.95,34.7,3.57648]
[340,"NH",311.95,{"v":315.78333333333336,"d":"315.78"},{"v":304.5666666666667,"d":"304.57"},{"v":297.18333333333334,"d":"297.18"},{"v":285.9666666666667,"d":"285.97"},{"v":323.16666666666674,"d":"323.17"},{"v":334.3833333333333,"d":"334.38"},{"v":341.76666666666677,"d":"341.77"},327,308.4,1.53405]
[341,"NHPC",21.8,{"v":21.666666666666668,"d":"21.67"},{"v":21.133333333333336,"d":"21.13"},{"v":20.46666666666667,"d":"20.47"},{"v":19.933333333333337,"d":"19.93"},{"v":22.333333333333336,"d":"22.33"},{"v":22.866666666666667,"d":"22.87"},{"v":23.533333333333335,"d":"23.53"},22.2,21,46.08809]
[342,"NIACL",112.95,{"v":113.3,"d":"113.30"},{"v":111.64999999999999,"d":"111.65"},110.35,{"v":108.69999999999999,"d":"108.70"},{"v":114.6,"d":"114.60"},116.25,117.55,114.95,112,2.83807]
[343,"NILKAMAL",1257.35,{"v":1269.1333333333332,"d":"1269.13"},{"v":1228.7166666666665,"d":"1228.72"},{"v":1200.0833333333333,"d":"1200.08"},{"v":1159.6666666666665,"d":"1159.67"},{"v":1297.7666666666664,"d":"1297.77"},{"v":1338.1833333333334,"d":"1338.18"},{"v":1366.8166666666664,"d":"1366.82"},1309.55,1240.5,0.14154]
[344,"NLCINDIA",52.05,{"v":52.31666666666666,"d":"52.32"},{"v":51.23333333333333,"d":"51.23"},{"v":50.416666666666664,"d":"50.42"},{"v":49.33333333333333,"d":"49.33"},{"v":53.133333333333326,"d":"53.13"},{"v":54.21666666666667,"d":"54.22"},{"v":55.033333333333324,"d":"55.03"},53.4,51.5,3.35005]
[345,"NMDC",96.5,{"v":96.3,"d":"96.30"},{"v":93.19999999999999,"d":"93.20"},{"v":89.89999999999999,"d":"89.90"},{"v":86.79999999999998,"d":"86.80"},{"v":99.6,"d":"99.60"},{"v":102.69999999999999,"d":"102.70"},{"v":106,"d":"106.00"},99.4,93,111.11259]
[346,"NTPC",99.8,{"v":99.14999999999999,"d":"99.15"},{"v":97.14999999999998,"d":"97.15"},{"v":94.49999999999999,"d":"94.50"},{"v":92.49999999999997,"d":"92.50"},{"v":101.79999999999998,"d":"101.80"},{"v":103.80000000000001,"d":"103.80"},{"v":106.44999999999999,"d":"106.45"},101.15,96.5,443.04572]
[347,"OBEROIRLTY",383.8,{"v":388.65000000000003,"d":"388.65"},{"v":375.45000000000005,"d":"375.45"},{"v":367.1,"d":"367.10"},{"v":353.90000000000003,"d":"353.90"},{"v":397.00000000000006,"d":"397.00"},{"v":410.2,"d":"410.20"},{"v":418.55000000000007,"d":"418.55"},401.85,380.3,3.09284]
[348,"OFSS",2971.75,{"v":3000.866666666667,"d":"3000.87"},{"v":2940.8833333333337,"d":"2940.88"},{"v":2910.016666666667,"d":"2910.02"},{"v":2850.0333333333338,"d":"2850.03"},{"v":3031.7333333333336,"d":"3031.73"},{"v":3091.716666666667,"d":"3091.72"},{"v":3122.5833333333335,"d":"3122.58"},3060.85,2970,0.56772]
[349,"OIL",94.05,{"v":94.26666666666667,"d":"94.27"},{"v":92.53333333333333,"d":"92.53"},{"v":91.01666666666667,"d":"91.02"},{"v":89.28333333333333,"d":"89.28"},{"v":95.78333333333333,"d":"95.78"},{"v":97.51666666666665,"d":"97.52"},{"v":99.03333333333333,"d":"99.03"},96,92.75,10.45766]
[350,"OMAXE",70.55,{"v":71.64999999999999,"d":"71.65"},{"v":69.39999999999998,"d":"69.40"},{"v":68.24999999999999,"d":"68.25"},{"v":65.99999999999997,"d":"66.00"},{"v":72.79999999999998,"d":"72.80"},{"v":75.05000000000001,"d":"75.05"},{"v":76.19999999999999,"d":"76.20"},73.9,70.5,0.31742]
[351,"ONGC",79.35,80.05,{"v":77.3,"d":"77.30"},75.25,{"v":72.5,"d":"72.50"},{"v":82.1,"d":"82.10"},84.85,{"v":86.89999999999999,"d":"86.90"},82.8,78,380.05572]
[352,"ORIENTCEM",65.35,65.45,{"v":64,"d":"64.00"},{"v":62.64999999999999,"d":"62.65"},{"v":61.19999999999999,"d":"61.20"},{"v":66.80000000000001,"d":"66.80"},{"v":68.25000000000003,"d":"68.25"},{"v":69.60000000000002,"d":"69.60"},66.9,64.1,2.36082]
[353,"ORIENTELEC",200.85,{"v":199.51666666666665,"d":"199.52"},{"v":192.33333333333331,"d":"192.33"},{"v":183.81666666666666,"d":"183.82"},{"v":176.63333333333333,"d":"176.63"},{"v":208.0333333333333,"d":"208.03"},{"v":215.21666666666664,"d":"215.22"},{"v":223.7333333333333,"d":"223.73"},206.7,191,3.08575]
[354,"ORIENTREF",195.1,{"v":194.0333333333333,"d":"194.03"},{"v":190.86666666666662,"d":"190.87"},{"v":186.63333333333333,"d":"186.63"},{"v":183.46666666666664,"d":"183.47"},{"v":198.2666666666666,"d":"198.27"},{"v":201.43333333333328,"d":"201.43"},{"v":205.66666666666657,"d":"205.67"},197.2,189.8,0.25952]
[355,"PAGEIND",19166.75,{"v":19148.266666666666,"d":"19148.27"},{"v":18843.833333333332,"d":"18843.83"},{"v":18520.916666666664,"d":"18520.92"},{"v":18216.48333333333,"d":"18216.48"},{"v":19471.183333333334,"d":"19471.18"},{"v":19775.61666666667,"d":"19775.62"},{"v":20098.533333333336,"d":"20098.53"},19452.7,18825.35,0.59565]
[356,"PEL",1355.9,{"v":1355.5166666666667,"d":"1355.52"},{"v":1303.9333333333334,"d":"1303.93"},{"v":1251.9666666666667,"d":"1251.97"},{"v":1200.3833333333334,"d":"1200.38"},{"v":1407.4833333333333,"d":"1407.48"},{"v":1459.0666666666668,"d":"1459.07"},{"v":1511.0333333333333,"d":"1511.03"},1407.1,1303.55,34.05989]
[357,"PERSISTENT",961.85,{"v":970.1166666666667,"d":"970.12"},{"v":948.2333333333333,"d":"948.23"},{"v":934.6166666666667,"d":"934.62"},{"v":912.7333333333333,"d":"912.73"},{"v":983.7333333333333,"d":"983.73"},{"v":1005.6166666666668,"d":"1005.62"},{"v":1019.2333333333333,"d":"1019.23"},992,956.5,1.14641]
[358,"PETRONET",243.9,{"v":241.83333333333334,"d":"241.83"},{"v":237.86666666666667,"d":"237.87"},{"v":231.83333333333334,"d":"231.83"},{"v":227.86666666666667,"d":"227.87"},{"v":247.86666666666667,"d":"247.87"},{"v":251.83333333333331,"d":"251.83"},{"v":257.8666666666667,"d":"257.87"},245.8,235.8,38.09286]
[359,"PFC",97.35,{"v":96.63333333333333,"d":"96.63"},{"v":95.26666666666665,"d":"95.27"},{"v":93.18333333333332,"d":"93.18"},{"v":91.81666666666665,"d":"91.82"},{"v":98.71666666666665,"d":"98.72"},{"v":100.08333333333333,"d":"100.08"},{"v":102.16666666666666,"d":"102.17"},98,94.55,69.54114]
[360,"PFIZER",4649.2,{"v":4613.3,"d":"4613.30"},{"v":4566.6,"d":"4566.60"},{"v":4484,"d":"4484.00"},{"v":4437.3,"d":"4437.30"},{"v":4695.900000000001,"d":"4695.90"},{"v":4742.599999999999,"d":"4742.60"},{"v":4825.200000000001,"d":"4825.20"},4660,4530.7,0.3729]
[361,"PGHH",9999.1,{"v":10014.733333333332,"d":"10014.73"},{"v":9934.466666666664,"d":"9934.47"},{"v":9869.833333333332,"d":"9869.83"},{"v":9789.566666666664,"d":"9789.57"},{"v":10079.366666666663,"d":"10079.37"},{"v":10159.63333333333,"d":"10159.63"},{"v":10224.266666666663,"d":"10224.27"},10095,9950.1,0.02228]
[362,"PGHL",4972.3,{"v":4904.099999999999,"d":"4904.10"},{"v":4818.199999999999,"d":"4818.20"},{"v":4664.099999999999,"d":"4664.10"},{"v":4578.199999999999,"d":"4578.20"},{"v":5058.199999999999,"d":"5058.20"},{"v":5144.0999999999985,"d":"5144.10"},{"v":5298.199999999999,"d":"5298.20"},4990,4750,0.21499]
[363,"PHILIPCARB",120.95,{"v":119.56666666666666,"d":"119.57"},{"v":116.38333333333333,"d":"116.38"},{"v":111.81666666666666,"d":"111.82"},{"v":108.63333333333333,"d":"108.63"},{"v":124.13333333333333,"d":"124.13"},{"v":127.31666666666666,"d":"127.32"},{"v":131.88333333333333,"d":"131.88"},122.75,115,8.00104]
[364,"PHOENIXLTD",651.9,{"v":649.8333333333334,"d":"649.83"},{"v":641.6666666666667,"d":"641.67"},{"v":631.4333333333334,"d":"631.43"},{"v":623.2666666666668,"d":"623.27"},{"v":660.0666666666667,"d":"660.07"},{"v":668.2333333333335,"d":"668.23"},{"v":678.4666666666667,"d":"678.47"},658,639.6,3.4646]
[365,"PIDILITIND",1422.05,{"v":1421.1666666666667,"d":"1421.17"},{"v":1406.0833333333335,"d":"1406.08"},{"v":1390.1166666666668,"d":"1390.12"},{"v":1375.0333333333335,"d":"1375.03"},{"v":1437.1333333333334,"d":"1437.13"},{"v":1452.216666666667,"d":"1452.22"},{"v":1468.1833333333334,"d":"1468.18"},1436.25,1405.2,6.14962]
[366,"PIIND",1860.05,{"v":1853.8333333333333,"d":"1853.83"},{"v":1816.2166666666665,"d":"1816.22"},{"v":1772.3833333333332,"d":"1772.38"},{"v":1734.7666666666664,"d":"1734.77"},{"v":1897.6666666666665,"d":"1897.67"},{"v":1935.2833333333333,"d":"1935.28"},{"v":1979.1166666666666,"d":"1979.12"},1891.45,1810,3.1588]
[367,"PNB",34.7,34.75,33.75,{"v":32.8,"d":"32.80"},{"v":31.799999999999997,"d":"31.80"},{"v":35.7,"d":"35.70"},{"v":36.7,"d":"36.70"},{"v":37.650000000000006,"d":"37.65"},35.75,33.8,422.07372]
[368,"PNBHOUSING",279.25,{"v":282.43333333333334,"d":"282.43"},{"v":271.81666666666666,"d":"271.82"},{"v":264.3833333333333,"d":"264.38"},{"v":253.76666666666665,"d":"253.77"},{"v":289.8666666666667,"d":"289.87"},{"v":300.48333333333335,"d":"300.48"},{"v":307.9166666666667,"d":"307.92"},293.05,275,7.04483]
[369,"PNCINFRA",172.3,{"v":172.76666666666665,"d":"172.77"},{"v":168.5333333333333,"d":"168.53"},{"v":164.76666666666665,"d":"164.77"},{"v":160.5333333333333,"d":"160.53"},{"v":176.5333333333333,"d":"176.53"},{"v":180.76666666666665,"d":"180.77"},{"v":184.5333333333333,"d":"184.53"},177,169,5.0358]
[370,"POLYCAB",882.4,{"v":881.4499999999999,"d":"881.45"},{"v":866.3499999999999,"d":"866.35"},{"v":850.3,"d":"850.30"},{"v":835.1999999999999,"d":"835.20"},{"v":897.4999999999999,"d":"897.50"},{"v":912.6,"d":"912.60"},{"v":928.6499999999999,"d":"928.65"},896.55,865.4,1.52363]
[371,"POLYMED",400.9,{"v":398.68333333333334,"d":"398.68"},{"v":384.6666666666667,"d":"384.67"},{"v":368.43333333333334,"d":"368.43"},{"v":354.4166666666667,"d":"354.42"},{"v":414.9166666666667,"d":"414.92"},{"v":428.93333333333334,"d":"428.93"},{"v":445.1666666666667,"d":"445.17"},412.7,382.45,1.23649]
[372,"POWERGRID",180.4,{"v":180.43333333333337,"d":"180.43"},{"v":178.56666666666672,"d":"178.57"},{"v":176.73333333333335,"d":"176.73"},{"v":174.8666666666667,"d":"174.87"},{"v":182.26666666666674,"d":"182.27"},{"v":184.13333333333335,"d":"184.13"},{"v":185.96666666666675,"d":"185.97"},182.3,178.6,92.84259]
[373,"PRAJIND",69.4,{"v":68.66666666666667,"d":"68.67"},{"v":67.23333333333335,"d":"67.23"},{"v":65.06666666666668,"d":"65.07"},{"v":63.633333333333354,"d":"63.63"},{"v":70.83333333333334,"d":"70.83"},{"v":72.26666666666665,"d":"72.27"},{"v":74.43333333333334,"d":"74.43"},70.1,66.5,10.09838]
[374,"PRESTIGE",255.6,251.85,{"v":243.89999999999998,"d":"243.90"},{"v":232.2,"d":"232.20"},{"v":224.24999999999997,"d":"224.25"},{"v":263.54999999999995,"d":"263.55"},{"v":271.5,"d":"271.50"},{"v":283.2,"d":"283.20"},259.8,240.15,4.55271]
[375,"PRSMJOHNSN",51.7,{"v":51.166666666666664,"d":"51.17"},{"v":50.03333333333333,"d":"50.03"},{"v":48.36666666666667,"d":"48.37"},{"v":47.233333333333334,"d":"47.23"},{"v":52.83333333333333,"d":"52.83"},{"v":53.96666666666667,"d":"53.97"},{"v":55.633333333333326,"d":"55.63"},52.3,49.5,1.84255]
[376,"PTC",58.95,{"v":59.11666666666667,"d":"59.12"},{"v":58.333333333333336,"d":"58.33"},{"v":57.71666666666667,"d":"57.72"},{"v":56.93333333333334,"d":"56.93"},{"v":59.733333333333334,"d":"59.73"},{"v":60.516666666666666,"d":"60.52"},{"v":61.13333333333333,"d":"61.13"},59.9,58.5,17.15339]
[377,"PVR",1402.65,{"v":1385.466666666667,"d":"1385.47"},{"v":1332.2333333333338,"d":"1332.23"},{"v":1261.8166666666668,"d":"1261.82"},{"v":1208.5833333333337,"d":"1208.58"},{"v":1455.883333333334,"d":"1455.88"},{"v":1509.116666666667,"d":"1509.12"},{"v":1579.533333333334,"d":"1579.53"},1438.7,1315.05,40.00669]
[378,"QUESS",368.45,367.25,{"v":362.5,"d":"362.50"},356.55,{"v":351.8,"d":"351.80"},{"v":373.2,"d":"373.20"},377.95,{"v":383.9,"d":"383.90"},372,361.3,1.01573]
[379,"RADICO",408.25,{"v":407.40000000000003,"d":"407.40"},{"v":398.70000000000005,"d":"398.70"},{"v":389.15000000000003,"d":"389.15"},{"v":380.45000000000005,"d":"380.45"},{"v":416.95000000000005,"d":"416.95"},425.65,{"v":435.20000000000005,"d":"435.20"},416.1,397.85,2.41284]
[380,"RAIN",110.5,{"v":110.43333333333332,"d":"110.43"},{"v":107.41666666666664,"d":"107.42"},{"v":104.33333333333331,"d":"104.33"},{"v":101.31666666666663,"d":"101.32"},{"v":113.51666666666665,"d":"113.52"},{"v":116.53333333333333,"d":"116.53"},{"v":119.61666666666666,"d":"119.62"},113.45,107.35,11.01089]
[381,"RAJESHEXPO",448.4,{"v":449.8,"d":"449.80"},{"v":443.6,"d":"443.60"},{"v":438.8,"d":"438.80"},{"v":432.6,"d":"432.60"},{"v":454.6,"d":"454.60"},{"v":460.79999999999995,"d":"460.80"},{"v":465.6,"d":"465.60"},456,445,1.39962]
[382,"RALLIS",297.55,{"v":296.9666666666667,"d":"296.97"},{"v":292.08333333333337,"d":"292.08"},{"v":286.6166666666667,"d":"286.62"},{"v":281.73333333333335,"d":"281.73"},{"v":302.4333333333334,"d":"302.43"},{"v":307.3166666666667,"d":"307.32"},{"v":312.7833333333334,"d":"312.78"},301.85,291.5,4.45912]
[383,"RAMCOCEM",702.6,698.75,686.15,{"v":669.6999999999999,"d":"669.70"},{"v":657.0999999999999,"d":"657.10"},{"v":715.2,"d":"715.20"},{"v":727.8,"d":"727.80"},{"v":744.2500000000001,"d":"744.25"},711.35,682.3,10.32012]
[384,"RATNAMANI",1179.3,{"v":1172.6333333333334,"d":"1172.63"},{"v":1163.2666666666669,"d":"1163.27"},{"v":1147.2333333333333,"d":"1147.23"},{"v":1137.8666666666668,"d":"1137.87"},{"v":1188.666666666667,"d":"1188.67"},{"v":1198.0333333333333,"d":"1198.03"},{"v":1214.066666666667,"d":"1214.07"},1182,1156.6,0.03718]
[385,"RAYMOND",282.45,{"v":280.06666666666666,"d":"280.07"},{"v":272.43333333333334,"d":"272.43"},{"v":262.4166666666667,"d":"262.42"},{"v":254.78333333333336,"d":"254.78"},{"v":290.0833333333333,"d":"290.08"},{"v":297.71666666666664,"d":"297.72"},{"v":307.7333333333333,"d":"307.73"},287.7,270.05,7.52366]
[386,"RBLBANK",191.85,{"v":192.29999999999998,"d":"192.30"},{"v":184.19999999999996,"d":"184.20"},{"v":176.54999999999998,"d":"176.55"},{"v":168.44999999999996,"d":"168.45"},{"v":199.94999999999996,"d":"199.95"},{"v":208.04999999999998,"d":"208.05"},{"v":215.69999999999996,"d":"215.70"},200.4,184.65,258.50626]
[387,"RCF",47.45,{"v":47.38333333333333,"d":"47.38"},{"v":46.56666666666666,"d":"46.57"},{"v":45.68333333333333,"d":"45.68"},{"v":44.86666666666666,"d":"44.87"},{"v":48.266666666666666,"d":"48.27"},{"v":49.08333333333334,"d":"49.08"},{"v":49.96666666666667,"d":"49.97"},48.2,46.5,5.84096]
[388,"RECLTD",111.4,{"v":110.23333333333335,"d":"110.23"},{"v":108.2666666666667,"d":"108.27"},{"v":105.13333333333334,"d":"105.13"},{"v":103.16666666666669,"d":"103.17"},{"v":113.3666666666667,"d":"113.37"},{"v":115.33333333333334,"d":"115.33"},{"v":118.46666666666671,"d":"118.47"},112.2,107.1,125.26155]
[389,"REDINGTON",115,{"v":112.56666666666666,"d":"112.57"},{"v":109.63333333333333,"d":"109.63"},{"v":104.26666666666667,"d":"104.27"},{"v":101.33333333333333,"d":"101.33"},{"v":117.93333333333332,"d":"117.93"},{"v":120.86666666666666,"d":"120.87"},{"v":126.23333333333332,"d":"126.23"},115.5,107.2,7.66698]
[390,"RELAXO",643,{"v":646.4,"d":"646.40"},{"v":637.3,"d":"637.30"},{"v":631.6,"d":"631.60"},{"v":622.5,"d":"622.50"},{"v":652.0999999999999,"d":"652.10"},{"v":661.2,"d":"661.20"},{"v":666.8999999999999,"d":"666.90"},655.5,640.7,1.80513]
[391,"RELIANCE",2087.25,{"v":2090.683333333333,"d":"2090.68"},{"v":2058.966666666666,"d":"2058.97"},{"v":2030.683333333333,"d":"2030.68"},{"v":1998.9666666666658,"d":"1998.97"},{"v":2118.966666666666,"d":"2118.97"},{"v":2150.683333333333,"d":"2150.68"},{"v":2178.966666666666,"d":"2178.97"},2122.4,2062.4,178.21488]
[392,"RENUKA",10.25,{"v":10.033333333333333,"d":"10.03"},{"v":9.816666666666666,"d":"9.82"},{"v":9.383333333333333,"d":"9.38"},{"v":9.166666666666666,"d":"9.17"},{"v":10.466666666666667,"d":"10.47"},{"v":10.683333333333332,"d":"10.68"},{"v":11.116666666666667,"d":"11.12"},10.25,9.6,16.28877]
[393,"REPCOHOME",168.3,{"v":172.20000000000002,"d":"172.20"},{"v":164.40000000000003,"d":"164.40"},{"v":160.50000000000003,"d":"160.50"},{"v":152.70000000000005,"d":"152.70"},{"v":176.10000000000002,"d":"176.10"},{"v":183.90000000000003,"d":"183.90"},{"v":187.8,"d":"187.80"},180,168.3,5.74145]
[394,"RITES",244.1,{"v":244.76666666666665,"d":"244.77"},{"v":240.5333333333333,"d":"240.53"},{"v":236.96666666666664,"d":"236.97"},{"v":232.7333333333333,"d":"232.73"},{"v":248.33333333333331,"d":"248.33"},{"v":252.56666666666666,"d":"252.57"},{"v":256.1333333333333,"d":"256.13"},249,241.2,3.75914]
[395,"RVNL",21.15,{"v":21.150000000000002,"d":"21.15"},{"v":20.800000000000004,"d":"20.80"},{"v":20.450000000000003,"d":"20.45"},{"v":20.100000000000005,"d":"20.10"},{"v":21.500000000000004,"d":"21.50"},{"v":21.850000000000005,"d":"21.85"},{"v":22.200000000000003,"d":"22.20"},21.5,20.8,33.04353]
[396,"SADBHAV",50.95,{"v":51.56666666666666,"d":"51.57"},{"v":50.33333333333333,"d":"50.33"},{"v":49.71666666666667,"d":"49.72"},{"v":48.483333333333334,"d":"48.48"},{"v":52.18333333333332,"d":"52.18"},{"v":53.41666666666666,"d":"53.42"},{"v":54.03333333333332,"d":"54.03"},52.8,50.95,2.33663]
[397,"SAIL",40.1,{"v":39.666666666666664,"d":"39.67"},{"v":38.83333333333333,"d":"38.83"},{"v":37.56666666666666,"d":"37.57"},{"v":36.73333333333333,"d":"36.73"},{"v":40.93333333333333,"d":"40.93"},{"v":41.76666666666666,"d":"41.77"},{"v":43.03333333333333,"d":"43.03"},40.5,38.4,303.50998]
[398,"SANOFI",8083.8,{"v":8123.516666666666,"d":"8123.52"},{"v":7930.283333333333,"d":"7930.28"},{"v":7776.766666666666,"d":"7776.77"},{"v":7583.533333333333,"d":"7583.53"},{"v":8277.033333333333,"d":"8277.03"},{"v":8470.266666666666,"d":"8470.27"},{"v":8623.783333333333,"d":"8623.78"},8316.75,7970,0.37405]
[399,"SBICARD",806.7,{"v":807.9500000000002,"d":"807.95"},{"v":795.0500000000003,"d":"795.05"},{"v":783.4000000000001,"d":"783.40"},{"v":770.5000000000002,"d":"770.50"},{"v":819.6000000000004,"d":"819.60"},{"v":832.5000000000002,"d":"832.50"},{"v":844.1500000000004,"d":"844.15"},820.85,796.3,14.57465]
[400,"SBILIFE",835.9,{"v":831.3166666666666,"d":"831.32"},{"v":822.6333333333332,"d":"822.63"},{"v":809.3666666666666,"d":"809.37"},{"v":800.6833333333332,"d":"800.68"},{"v":844.5833333333333,"d":"844.58"},{"v":853.2666666666667,"d":"853.27"},{"v":866.5333333333333,"d":"866.53"},840,818.05,11.48611]
[401,"SBIN",218.1,{"v":216.0666666666667,"d":"216.07"},{"v":213.23333333333338,"d":"213.23"},{"v":208.36666666666667,"d":"208.37"},{"v":205.53333333333336,"d":"205.53"},{"v":220.9333333333334,"d":"220.93"},{"v":223.7666666666667,"d":"223.77"},{"v":228.6333333333334,"d":"228.63"},218.9,211.2,750.48317]
[402,"SCHAEFFLER",3936.45,{"v":3956.683333333333,"d":"3956.68"},{"v":3893.366666666666,"d":"3893.37"},{"v":3850.283333333333,"d":"3850.28"},{"v":3786.966666666666,"d":"3786.97"},{"v":3999.766666666666,"d":"3999.77"},{"v":4063.0833333333326,"d":"4063.08"},{"v":4106.166666666666,"d":"4106.17"},4020,3913.6,0.0796]
[403,"SCHNEIDER",85.75,{"v":84.96666666666665,"d":"84.97"},{"v":82.08333333333331,"d":"82.08"},{"v":78.41666666666666,"d":"78.42"},{"v":75.53333333333332,"d":"75.53"},{"v":88.63333333333331,"d":"88.63"},{"v":91.51666666666667,"d":"91.52"},{"v":95.18333333333331,"d":"95.18"},87.85,81.3,6.70656]
[404,"SCI",58.3,{"v":58.46666666666667,"d":"58.47"},{"v":57.68333333333334,"d":"57.68"},{"v":57.06666666666667,"d":"57.07"},{"v":56.28333333333334,"d":"56.28"},{"v":59.083333333333336,"d":"59.08"},{"v":59.86666666666667,"d":"59.87"},{"v":60.483333333333334,"d":"60.48"},59.25,57.85,5.82771]
[405,"SEQUENT",127.75,{"v":127.63333333333333,"d":"127.63"},{"v":123.26666666666665,"d":"123.27"},{"v":118.78333333333333,"d":"118.78"},{"v":114.41666666666666,"d":"114.42"},{"v":132.11666666666665,"d":"132.12"},{"v":136.48333333333332,"d":"136.48"},{"v":140.96666666666664,"d":"140.97"},132,123.15,8.39037]
[406,"SFL",1375.4,{"v":1369.1499999999999,"d":"1369.15"},{"v":1353.2999999999997,"d":"1353.30"},{"v":1331.1999999999998,"d":"1331.20"},{"v":1315.3499999999997,"d":"1315.35"},{"v":1391.2499999999998,"d":"1391.25"},{"v":1407.0999999999997,"d":"1407.10"},{"v":1429.1999999999998,"d":"1429.20"},1385,1347.05,0.19339]
[407,"SHOPERSTOP",176.55,{"v":177.36666666666667,"d":"177.37"},{"v":170.18333333333334,"d":"170.18"},{"v":163.81666666666666,"d":"163.82"},{"v":156.63333333333333,"d":"156.63"},{"v":183.73333333333335,"d":"183.73"},{"v":190.91666666666669,"d":"190.92"},{"v":197.28333333333336,"d":"197.28"},184.55,171,2.52192]
[408,"SHREECEM",20466.6,{"v":20347.183333333334,"d":"20347.18"},{"v":20094.416666666668,"d":"20094.42"},{"v":19722.233333333334,"d":"19722.23"},{"v":19469.466666666667,"d":"19469.47"},{"v":20719.36666666667,"d":"20719.37"},{"v":20972.13333333333,"d":"20972.13"},{"v":21344.31666666667,"d":"21344.32"},20599.95,19975,0.7478]
[409,"SHRIRAMCIT",940.85,{"v":933.6166666666667,"d":"933.62"},{"v":907.2333333333333,"d":"907.23"},{"v":873.6166666666667,"d":"873.62"},{"v":847.2333333333333,"d":"847.23"},{"v":967.2333333333333,"d":"967.23"},{"v":993.6166666666668,"d":"993.62"},{"v":1027.2333333333333,"d":"1027.23"},960,900,0.26761]
[410,"SIEMENS",1177.75,{"v":1169.1333333333334,"d":"1169.13"},{"v":1151.2666666666669,"d":"1151.27"},{"v":1124.7833333333335,"d":"1124.78"},{"v":1106.916666666667,"d":"1106.92"},{"v":1195.6166666666668,"d":"1195.62"},{"v":1213.4833333333331,"d":"1213.48"},{"v":1239.9666666666667,"d":"1239.97"},1187,1142.65,6.05065]
[411,"SIS",367.25,{"v":363.56666666666666,"d":"363.57"},{"v":358.1333333333333,"d":"358.13"},{"v":349.01666666666665,"d":"349.02"},{"v":343.5833333333333,"d":"343.58"},{"v":372.68333333333334,"d":"372.68"},{"v":378.1166666666666,"d":"378.12"},{"v":387.23333333333335,"d":"387.23"},369,354.45,0.37221]
[412,"SJVN",23.3,{"v":23.433333333333334,"d":"23.43"},{"v":23.066666666666666,"d":"23.07"},{"v":22.833333333333332,"d":"22.83"},{"v":22.466666666666665,"d":"22.47"},{"v":23.666666666666668,"d":"23.67"},{"v":24.033333333333335,"d":"24.03"},{"v":24.26666666666667,"d":"24.27"},23.8,23.2,5.32627]
[413,"SKFINDIA",1602.8,{"v":1604.5833333333333,"d":"1604.58"},{"v":1589.4666666666665,"d":"1589.47"},{"v":1576.1333333333332,"d":"1576.13"},{"v":1561.0166666666664,"d":"1561.02"},{"v":1617.9166666666665,"d":"1617.92"},{"v":1633.0333333333333,"d":"1633.03"},{"v":1646.3666666666666,"d":"1646.37"},1619.7,1591.25,0.08962]
[414,"SOBHA",257.65,{"v":258.2333333333333,"d":"258.23"},{"v":251.7666666666666,"d":"251.77"},{"v":245.8833333333333,"d":"245.88"},{"v":239.4166666666666,"d":"239.42"},{"v":264.11666666666656,"d":"264.12"},{"v":270.58333333333326,"d":"270.58"},{"v":276.4666666666666,"d":"276.47"},264.7,252.35,3.95867]
[415,"SOLARINDS",1100,{"v":1111,"d":"1111.00"},{"v":1083,"d":"1083.00"},{"v":1066,"d":"1066.00"},{"v":1038,"d":"1038.00"},{"v":1128,"d":"1128.00"},{"v":1156,"d":"1156.00"},{"v":1173,"d":"1173.00"},1139,1094,3.73009]
[416,"SONATSOFTW",307.6,{"v":307.8,"d":"307.80"},{"v":301,"d":"301.00"},{"v":294.4,"d":"294.40"},{"v":287.59999999999997,"d":"287.60"},{"v":314.40000000000003,"d":"314.40"},{"v":321.2000000000001,"d":"321.20"},{"v":327.80000000000007,"d":"327.80"},314.6,301.2,1.78134]
[417,"SOUTHBANK",7.2,{"v":7.2,"d":"7.20"},{"v":7.050000000000001,"d":"7.05"},{"v":6.9,"d":"6.90"},{"v":6.750000000000001,"d":"6.75"},{"v":7.3500000000000005,"d":"7.35"},{"v":7.500000000000001,"d":"7.50"},7.65,7.35,7.05,98.36576]
[418,"SPANDANA",582.1,{"v":590.6999999999999,"d":"590.70"},{"v":567.3999999999999,"d":"567.40"},{"v":552.6999999999999,"d":"552.70"},{"v":529.3999999999999,"d":"529.40"},{"v":605.3999999999999,"d":"605.40"},{"v":628.6999999999998,"d":"628.70"},{"v":643.3999999999999,"d":"643.40"},614,576,0.83057]
[419,"SPARC",177.15,{"v":174.68333333333337,"d":"174.68"},{"v":166.56666666666672,"d":"166.57"},{"v":155.98333333333335,"d":"155.98"},{"v":147.8666666666667,"d":"147.87"},{"v":185.26666666666674,"d":"185.27"},{"v":193.38333333333335,"d":"193.38"},{"v":203.96666666666675,"d":"203.97"},182.8,164.1,6.85694]
[420,"SPICEJET",50.7,50.85,{"v":50,"d":"50.00"},{"v":49.3,"d":"49.30"},{"v":48.449999999999996,"d":"48.45"},{"v":51.550000000000004,"d":"51.55"},{"v":52.40000000000001,"d":"52.40"},{"v":53.10000000000001,"d":"53.10"},51.7,50.15,17.00441]
[421,"SRF",4112.75,{"v":4100.2,"d":"4100.20"},4048.45,3984.15,{"v":3932.4,"d":"3932.40"},{"v":4164.5,"d":"4164.50"},4216.25,{"v":4280.549999999999,"d":"4280.55"},4151.95,4035.9,2.01156]
[422,"SRTRANSFIN",706.3,{"v":701.2333333333332,"d":"701.23"},{"v":682.4666666666665,"d":"682.47"},{"v":658.6333333333332,"d":"658.63"},{"v":639.8666666666664,"d":"639.87"},{"v":725.0666666666665,"d":"725.07"},{"v":743.8333333333331,"d":"743.83"},{"v":767.6666666666665,"d":"767.67"},720,677.4,66.24892]
[423,"STAR",589.75,{"v":594.9166666666666,"d":"594.92"},{"v":579.8333333333333,"d":"579.83"},{"v":569.9166666666666,"d":"569.92"},{"v":554.8333333333333,"d":"554.83"},{"v":604.8333333333333,"d":"604.83"},{"v":619.9166666666665,"d":"619.92"},{"v":629.8333333333333,"d":"629.83"},610,585,7.54504]
[424,"STARCEMENT",86.65,{"v":88.06666666666668,"d":"88.07"},{"v":84.73333333333335,"d":"84.73"},{"v":82.81666666666668,"d":"82.82"},{"v":79.48333333333335,"d":"79.48"},{"v":89.98333333333335,"d":"89.98"},{"v":93.31666666666669,"d":"93.32"},{"v":95.23333333333335,"d":"95.23"},91.4,86.15,0.8765]
[425,"STRTECH",155.2,{"v":152.5,"d":"152.50"},{"v":146,"d":"146.00"},{"v":136.8,"d":"136.80"},{"v":130.3,"d":"130.30"},{"v":161.7,"d":"161.70"},{"v":168.2,"d":"168.20"},{"v":177.39999999999998,"d":"177.40"},159,143.3,19.85881]
[426,"SUDARSCHEM",449,{"v":451.9166666666667,"d":"451.92"},{"v":440.28333333333336,"d":"440.28"},{"v":431.56666666666666,"d":"431.57"},{"v":419.93333333333334,"d":"419.93"},{"v":460.6333333333334,"d":"460.63"},{"v":472.2666666666667,"d":"472.27"},{"v":480.9833333333334,"d":"480.98"},463.55,443.2,1.52751]
[427,"SUMICHEM",270.9,{"v":268.88333333333327,"d":"268.88"},{"v":264.06666666666655,"d":"264.07"},{"v":257.2333333333333,"d":"257.23"},{"v":252.41666666666657,"d":"252.42"},{"v":275.7166666666665,"d":"275.72"},{"v":280.53333333333325,"d":"280.53"},{"v":287.3666666666665,"d":"287.37"},273.7,262.05,2.10705]
[428,"SUNDARMFIN",1535.25,{"v":1552.2,"d":"1552.20"},{"v":1488.0500000000002,"d":"1488.05"},{"v":1440.8500000000001,"d":"1440.85"},{"v":1376.7000000000003,"d":"1376.70"},{"v":1599.4,"d":"1599.40"},{"v":1663.5500000000002,"d":"1663.55"},1710.75,1616.35,1505,0.65586]
[429,"SUNDRMFAST",438.45,{"v":442.21666666666664,"d":"442.22"},{"v":428.7833333333333,"d":"428.78"},{"v":419.1166666666667,"d":"419.12"},{"v":405.68333333333334,"d":"405.68"},{"v":451.88333333333327,"d":"451.88"},{"v":465.31666666666655,"d":"465.32"},{"v":474.98333333333323,"d":"474.98"},455.65,432.55,1.49995]
[430,"SUNPHARMA",521.45,{"v":518.4333333333333,"d":"518.43"},{"v":509.2166666666666,"d":"509.22"},{"v":496.9833333333333,"d":"496.98"},{"v":487.7666666666666,"d":"487.77"},{"v":530.6666666666665,"d":"530.67"},{"v":539.8833333333332,"d":"539.88"},{"v":552.1166666666666,"d":"552.12"},527.65,506.2,138.61215]
[431,"SUNTECK",270.15,{"v":266.1333333333333,"d":"266.13"},{"v":254.26666666666665,"d":"254.27"},{"v":238.38333333333333,"d":"238.38"},{"v":226.51666666666665,"d":"226.52"},{"v":282.01666666666665,"d":"282.02"},{"v":293.8833333333333,"d":"293.88"},{"v":309.76666666666665,"d":"309.77"},278,250.25,6.11497]
[432,"SUNTV",466.3,462.45,452.95,{"v":439.6,"d":"439.60"},{"v":430.1,"d":"430.10"},{"v":475.79999999999995,"d":"475.80"},{"v":485.29999999999995,"d":"485.30"},{"v":498.6499999999999,"d":"498.65"},471.95,449.1,27.61811]
[433,"SUPRAJIT",171.95,173.85,{"v":166.7,"d":"166.70"},161.45,{"v":154.29999999999998,"d":"154.30"},{"v":179.1,"d":"179.10"},{"v":186.25000000000003,"d":"186.25"},{"v":191.5,"d":"191.50"},181,168.6,1.70159]
[434,"SUPREMEIND",1348.9,{"v":1336.8999999999999,"d":"1336.90"},{"v":1318.5499999999997,"d":"1318.55"},{"v":1288.1999999999998,"d":"1288.20"},{"v":1269.8499999999997,"d":"1269.85"},{"v":1367.2499999999998,"d":"1367.25"},{"v":1385.5999999999997,"d":"1385.60"},{"v":1415.9499999999998,"d":"1415.95"},1355.25,1306.55,0.42297]
[435,"SUZLON",3.65,{"v":3.6999999999999997,"d":"3.70"},{"v":3.5499999999999994,"d":"3.55"},{"v":3.4499999999999997,"d":"3.45"},{"v":3.2999999999999994,"d":"3.30"},{"v":3.7999999999999994,"d":"3.80"},{"v":3.9499999999999997,"d":"3.95"},{"v":4.049999999999999,"d":"4.05"},3.85,3.6,278.80882]
[436,"SWANENERGY",130.5,{"v":129.53333333333333,"d":"129.53"},{"v":126.96666666666667,"d":"126.97"},{"v":123.43333333333334,"d":"123.43"},{"v":120.86666666666667,"d":"120.87"},{"v":133.06666666666666,"d":"133.07"},{"v":135.63333333333333,"d":"135.63"},{"v":139.16666666666666,"d":"139.17"},132.1,126,1.44198]
[437,"SWSOLAR",253.45,{"v":254.33333333333334,"d":"254.33"},{"v":247.86666666666667,"d":"247.87"},{"v":242.28333333333333,"d":"242.28"},{"v":235.81666666666666,"d":"235.82"},{"v":259.9166666666667,"d":"259.92"},{"v":266.3833333333333,"d":"266.38"},{"v":271.9666666666667,"d":"271.97"},260.8,248.75,1.23151]
[438,"SYMPHONY",864.8,{"v":860.3333333333334,"d":"860.33"},{"v":845.9666666666667,"d":"845.97"},{"v":827.1333333333333,"d":"827.13"},{"v":812.7666666666667,"d":"812.77"},{"v":879.1666666666667,"d":"879.17"},{"v":893.5333333333333,"d":"893.53"},{"v":912.3666666666668,"d":"912.37"},874.7,841.5,0.50411]
[439,"SYNGENE",472.45,475.05,{"v":464.8,"d":"464.80"},457.15,{"v":446.9,"d":"446.90"},{"v":482.70000000000005,"d":"482.70"},{"v":492.95000000000005,"d":"492.95"},{"v":500.6000000000001,"d":"500.60"},485.3,467.4,2.67527]
[440,"TAKE",49.3,{"v":48.86666666666667,"d":"48.87"},{"v":46.233333333333334,"d":"46.23"},{"v":43.166666666666664,"d":"43.17"},{"v":40.53333333333333,"d":"40.53"},{"v":51.93333333333334,"d":"51.93"},{"v":54.56666666666668,"d":"54.57"},{"v":57.63333333333334,"d":"57.63"},51.5,45.8,5.36937]
[441,"TASTYBITE",12181.8,{"v":12049.266666666668,"d":"12049.27"},{"v":11632.533333333336,"d":"11632.53"},{"v":11083.266666666668,"d":"11083.27"},{"v":10666.533333333336,"d":"10666.53"},{"v":12598.533333333336,"d":"12598.53"},{"v":13015.26666666667,"d":"13015.27"},{"v":13564.533333333336,"d":"13564.53"},12466,11500,0.01523]
[442,"TATACOMM",869.9,{"v":868.9833333333332,"d":"868.98"},{"v":855.9666666666665,"d":"855.97"},{"v":842.0333333333332,"d":"842.03"},{"v":829.0166666666664,"d":"829.02"},{"v":882.9166666666665,"d":"882.92"},{"v":895.9333333333332,"d":"895.93"},{"v":909.8666666666666,"d":"909.87"},882,855.05,0.58409]
[443,"TATACONSUM",548.5,{"v":541.4333333333333,"d":"541.43"},{"v":533.0666666666666,"d":"533.07"},{"v":517.6333333333333,"d":"517.63"},{"v":509.26666666666665,"d":"509.27"},{"v":556.8666666666666,"d":"556.87"},{"v":565.2333333333331,"d":"565.23"},{"v":580.6666666666665,"d":"580.67"},549.8,526,38.54981]
[444,"TATAELXSI",1097.3,{"v":1088.8999999999999,"d":"1088.90"},{"v":1068.8499999999997,"d":"1068.85"},{"v":1040.3999999999999,"d":"1040.40"},{"v":1020.3499999999997,"d":"1020.35"},{"v":1117.3499999999997,"d":"1117.35"},{"v":1137.3999999999999,"d":"1137.40"},{"v":1165.8499999999997,"d":"1165.85"},1108.95,1060.45,1.85307]
[445,"TATAINVEST",804.7,{"v":806.3166666666666,"d":"806.32"},{"v":798.1333333333332,"d":"798.13"},{"v":791.5666666666666,"d":"791.57"},{"v":783.3833333333332,"d":"783.38"},{"v":812.8833333333332,"d":"812.88"},{"v":821.0666666666666,"d":"821.07"},{"v":827.6333333333332,"d":"827.63"},814.5,799.75,0.34336]
[446,"TATAMOTORS",143.8,{"v":143.11666666666667,"d":"143.12"},{"v":141.08333333333334,"d":"141.08"},{"v":138.36666666666667,"d":"138.37"},{"v":136.33333333333334,"d":"136.33"},{"v":145.83333333333334,"d":"145.83"},{"v":147.86666666666665,"d":"147.87"},{"v":150.58333333333334,"d":"150.58"},145.15,140.4,588.11608]
[447,"TATAMTRDVR",50.7,50.65,49.55,{"v":48.4,"d":"48.40"},{"v":47.3,"d":"47.30"},{"v":51.8,"d":"51.80"},{"v":52.900000000000006,"d":"52.90"},54.05,51.75,49.5,66.02888]
[448,"TATAPOWER",59.5,{"v":59.38333333333333,"d":"59.38"},{"v":58.31666666666666,"d":"58.32"},{"v":57.13333333333333,"d":"57.13"},{"v":56.06666666666666,"d":"56.07"},{"v":60.56666666666666,"d":"60.57"},{"v":61.63333333333334,"d":"61.63"},{"v":62.81666666666666,"d":"62.82"},60.45,58.2,436.83296]
[449,"TATASTEEL",428.65,{"v":424.43333333333334,"d":"424.43"},{"v":416.1666666666667,"d":"416.17"},{"v":403.68333333333334,"d":"403.68"},{"v":395.4166666666667,"d":"395.42"},{"v":436.9166666666667,"d":"436.92"},{"v":445.18333333333334,"d":"445.18"},{"v":457.6666666666667,"d":"457.67"},432.7,411.95,140.72848]
[450,"TATASTLBSL",25.25,{"v":24.916666666666668,"d":"24.92"},{"v":24.433333333333337,"d":"24.43"},{"v":23.61666666666667,"d":"23.62"},{"v":23.13333333333334,"d":"23.13"},{"v":25.733333333333334,"d":"25.73"},{"v":26.21666666666666,"d":"26.22"},{"v":27.03333333333333,"d":"27.03"},25.4,24.1,20.39355]
[451,"TCIEXP",770.25,{"v":768.3333333333334,"d":"768.33"},{"v":757.9166666666667,"d":"757.92"},{"v":745.5833333333334,"d":"745.58"},{"v":735.1666666666667,"d":"735.17"},{"v":780.6666666666667,"d":"780.67"},{"v":791.0833333333335,"d":"791.08"},{"v":803.4166666666667,"d":"803.42"},778.75,756,0.17849]
[452,"TCNSBRANDS",390.05,{"v":404.34999999999997,"d":"404.35"},{"v":366.69999999999993,"d":"366.70"},{"v":343.34999999999997,"d":"343.35"},{"v":305.69999999999993,"d":"305.70"},{"v":427.69999999999993,"d":"427.70"},{"v":465.3499999999999,"d":"465.35"},{"v":488.69999999999993,"d":"488.70"},442,381,0.9116]
[453,"TCS",2246.35,{"v":2255.2166666666667,"d":"2255.22"},{"v":2232.4333333333334,"d":"2232.43"},{"v":2218.516666666667,"d":"2218.52"},{"v":2195.7333333333336,"d":"2195.73"},{"v":2269.133333333333,"d":"2269.13"},{"v":2291.916666666667,"d":"2291.92"},{"v":2305.833333333333,"d":"2305.83"},2278,2241.3,36.10908]
[454,"TEAMLEASE",2362.35,{"v":2355.1,"d":"2355.10"},{"v":2310.2,"d":"2310.20"},{"v":2258.0499999999997,"d":"2258.05"},{"v":2213.1499999999996,"d":"2213.15"},2407.25,{"v":2452.1500000000005,"d":"2452.15"},{"v":2504.3,"d":"2504.30"},2400,2302.95,0.15061]
[455,"TECHM",727.85,{"v":734.3833333333333,"d":"734.38"},{"v":716.1666666666666,"d":"716.17"},{"v":704.4833333333333,"d":"704.48"},{"v":686.2666666666667,"d":"686.27"},{"v":746.0666666666666,"d":"746.07"},{"v":764.2833333333333,"d":"764.28"},{"v":775.9666666666666,"d":"775.97"},752.6,722.7,35.63913]
[456,"THERMAX",768.65,{"v":770.2166666666667,"d":"770.22"},{"v":748.4333333333334,"d":"748.43"},{"v":728.2166666666667,"d":"728.22"},{"v":706.4333333333334,"d":"706.43"},{"v":790.4333333333334,"d":"790.43"},{"v":812.2166666666667,"d":"812.22"},{"v":832.4333333333334,"d":"832.43"},792,750,0.4695]
[457,"THYROCARE",752.55,{"v":757.4833333333332,"d":"757.48"},{"v":741.4666666666665,"d":"741.47"},{"v":730.3833333333332,"d":"730.38"},{"v":714.3666666666664,"d":"714.37"},{"v":768.5666666666665,"d":"768.57"},{"v":784.5833333333331,"d":"784.58"},{"v":795.6666666666665,"d":"795.67"},773.5,746.4,0.91242]
[458,"TIINDIA",644.1,{"v":642,"d":"642.00"},{"v":637.5,"d":"637.50"},{"v":630.9,"d":"630.90"},{"v":626.4,"d":"626.40"},{"v":648.6,"d":"648.60"},{"v":653.1,"d":"653.10"},{"v":659.7,"d":"659.70"},646.5,635.4,0.96538]
[459,"TIMETECHNO",41,41.15,{"v":39.849999999999994,"d":"39.85"},{"v":38.699999999999996,"d":"38.70"},{"v":37.39999999999999,"d":"37.40"},{"v":42.3,"d":"42.30"},{"v":43.599999999999994,"d":"43.60"},44.75,42.45,40,2.59655]
[460,"TIMKEN",1104.1,{"v":1115.9333333333334,"d":"1115.93"},{"v":1083.1666666666667,"d":"1083.17"},{"v":1062.2333333333333,"d":"1062.23"},{"v":1029.4666666666667,"d":"1029.47"},{"v":1136.8666666666668,"d":"1136.87"},{"v":1169.6333333333332,"d":"1169.63"},{"v":1190.5666666666668,"d":"1190.57"},1148.7,1095,1.58846]
[461,"TITAN",1120.05,{"v":1115.1166666666666,"d":"1115.12"},{"v":1100.583333333333,"d":"1100.58"},{"v":1081.1166666666666,"d":"1081.12"},{"v":1066.583333333333,"d":"1066.58"},{"v":1134.583333333333,"d":"1134.58"},{"v":1149.1166666666663,"d":"1149.12"},{"v":1168.583333333333,"d":"1168.58"},1129.65,1095.65,20.43957]
[462,"TORNTPHARM",2709.85,{"v":2693.0166666666664,"d":"2693.02"},{"v":2652.683333333333,"d":"2652.68"},{"v":2595.5166666666664,"d":"2595.52"},{"v":2555.183333333333,"d":"2555.18"},{"v":2750.183333333333,"d":"2750.18"},{"v":2790.516666666667,"d":"2790.52"},{"v":2847.683333333333,"d":"2847.68"},2733.35,2635.85,5.63194]
[463,"TORNTPOWER",340.85,338.55,{"v":332,"d":"332.00"},323.15,{"v":316.59999999999997,"d":"316.60"},{"v":347.40000000000003,"d":"347.40"},{"v":353.9500000000001,"d":"353.95"},{"v":362.80000000000007,"d":"362.80"},345.1,329.7,23.12626]
[464,"TRENT",638.55,{"v":635.0666666666666,"d":"635.07"},{"v":628.4833333333332,"d":"628.48"},{"v":618.4166666666666,"d":"618.42"},{"v":611.8333333333333,"d":"611.83"},{"v":645.1333333333332,"d":"645.13"},{"v":651.7166666666667,"d":"651.72"},{"v":661.7833333333332,"d":"661.78"},641.65,625,3.96263]
[465,"TRIDENT",6.45,{"v":6.466666666666666,"d":"6.47"},{"v":6.383333333333332,"d":"6.38"},{"v":6.316666666666666,"d":"6.32"},{"v":6.2333333333333325,"d":"6.23"},{"v":6.533333333333331,"d":"6.53"},{"v":6.616666666666665,"d":"6.62"},{"v":6.683333333333331,"d":"6.68"},6.55,6.4,33.92276]
[466,"TTKPRESTIG",5853.35,{"v":5818.533333333333,"d":"5818.53"},{"v":5717.066666666666,"d":"5717.07"},{"v":5580.783333333333,"d":"5580.78"},{"v":5479.316666666666,"d":"5479.32"},{"v":5954.816666666666,"d":"5954.82"},{"v":6056.283333333333,"d":"6056.28"},{"v":6192.566666666666,"d":"6192.57"},5920,5682.25,0.06414]
[467,"TV18BRDCST",31.45,{"v":31.483333333333334,"d":"31.48"},{"v":30.96666666666667,"d":"30.97"},{"v":30.483333333333334,"d":"30.48"},{"v":29.96666666666667,"d":"29.97"},{"v":31.96666666666667,"d":"31.97"},{"v":32.483333333333334,"d":"32.48"},{"v":32.96666666666667,"d":"32.97"},32,31,31.28119]
[468,"TVSMOTOR",440.4,{"v":436.9666666666667,"d":"436.97"},{"v":431.4333333333334,"d":"431.43"},{"v":422.4666666666667,"d":"422.47"},{"v":416.9333333333334,"d":"416.93"},{"v":445.9333333333334,"d":"445.93"},{"v":451.4666666666667,"d":"451.47"},{"v":460.4333333333334,"d":"460.43"},442.5,428,27.04221]
[469,"TVTODAY",230.1,{"v":230.33333333333334,"d":"230.33"},{"v":227.76666666666668,"d":"227.77"},{"v":225.43333333333334,"d":"225.43"},{"v":222.86666666666667,"d":"222.87"},{"v":232.66666666666669,"d":"232.67"},{"v":235.23333333333335,"d":"235.23"},{"v":237.5666666666667,"d":"237.57"},232.9,228,0.30107]
[470,"UBL",1002.95,{"v":1004.1833333333334,"d":"1004.18"},{"v":991.6666666666667,"d":"991.67"},{"v":980.3833333333333,"d":"980.38"},{"v":967.8666666666667,"d":"967.87"},{"v":1015.4666666666668,"d":"1015.47"},{"v":1027.9833333333336,"d":"1027.98"},{"v":1039.2666666666669,"d":"1039.27"},1016.7,992.9,5.46913]
[471,"UCOBANK",13.5,{"v":13.616666666666667,"d":"13.62"},{"v":13.233333333333334,"d":"13.23"},12.966666666666667,{"v":12.583333333333334,"d":"12.58"},{"v":13.883333333333335,"d":"13.88"},14.266666666666667,{"v":14.533333333333335,"d":"14.53"},{"v":14,"d":"14.00"},13.35,{"v":17.82168,"d":"17.82"}]
[472,"UFLEX",331.95,{"v":333.21666666666664,"d":"333.22"},{"v":326.7333333333333,"d":"326.73"},321.51666666666665,{"v":315.0333333333333,"d":"315.03"},{"v":338.4333333333333,"d":"338.43"},344.91666666666663,{"v":350.13333333333327,"d":"350.13"},{"v":339.7,"d":"339.70"},328,{"v":1.09622,"d":"1.10"}]
[473,"UJJIVAN",248.55,{"v":247.33333333333334,"d":"247.33"},{"v":240.2166666666667,"d":"240.22"},{"v":231.88333333333335,"d":"231.88"},{"v":224.7666666666667,"d":"224.77"},{"v":255.66666666666669,"d":"255.67"},{"v":262.7833333333333,"d":"262.78"},{"v":271.1166666666667,"d":"271.12"},254.45,{"v":239,"d":"239.00"},{"v":12.41871,"d":"12.42"}]
[474,"UJJIVANSFB",35.2,{"v":35.36666666666667,"d":"35.37"},{"v":34.833333333333336,"d":"34.83"},{"v":34.46666666666667,"d":"34.47"},{"v":33.93333333333334,"d":"33.93"},{"v":35.733333333333334,"d":"35.73"},{"v":36.266666666666666,"d":"36.27"},{"v":36.63333333333333,"d":"36.63"},{"v":35.9,"d":"35.90"},{"v":35,"d":"35.00"},{"v":7.16096,"d":"7.16"}]
[475,"ULTRACEMCO",3912.65,{"v":3910.816666666667,"d":"3910.82"},{"v":3853.333333333334,"d":"3853.33"},{"v":3794.016666666667,"d":"3794.02"},{"v":3736.5333333333338,"d":"3736.53"},{"v":3970.133333333334,"d":"3970.13"},{"v":4027.616666666667,"d":"4027.62"},{"v":4086.9333333333343,"d":"4086.93"},{"v":3968.3,"d":"3968.30"},{"v":3851.5,"d":"3851.50"},{"v":5.28815,"d":"5.29"}]
[476,"UNIONBANK",{"v":29.9,"d":"29.90"},{"v":29.849999999999998,"d":"29.85"},{"v":29.299999999999997,"d":"29.30"},{"v":28.7,"d":"28.70"},28.15,{"v":30.449999999999996,"d":"30.45"},{"v":31,"d":"31.00"},{"v":31.599999999999994,"d":"31.60"},{"v":30.4,"d":"30.40"},29.25,{"v":44.25447,"d":"44.25"}]
[477,"UPL",505.05,{"v":502.09999999999997,"d":"502.10"},{"v":494.19999999999993,"d":"494.20"},{"v":483.34999999999997,"d":"483.35"},{"v":475.44999999999993,"d":"475.45"},{"v":512.9499999999999,"d":"512.95"},{"v":520.8499999999999,"d":"520.85"},{"v":531.6999999999999,"d":"531.70"},{"v":510,"d":"510.00"},491.25,{"v":39.80644,"d":"39.81"}]
[478,"VAIBHAVGBL",{"v":1671.4,"d":"1671.40"},{"v":1669.3833333333332,"d":"1669.38"},{"v":1632.0166666666664,"d":"1632.02"},{"v":1592.6333333333332,"d":"1592.63"},{"v":1555.2666666666664,"d":"1555.27"},{"v":1708.7666666666664,"d":"1708.77"},{"v":1746.1333333333332,"d":"1746.13"},{"v":1785.5166666666664,"d":"1785.52"},1706.75,{"v":1630,"d":"1630.00"},{"v":0.10989,"d":"0.11"}]
[479,"VAKRANGEE",29.15,{"v":28.716666666666665,"d":"28.72"},{"v":27.48333333333333,"d":"27.48"},{"v":25.816666666666666,"d":"25.82"},{"v":24.583333333333332,"d":"24.58"},{"v":30.38333333333333,"d":"30.38"},{"v":31.616666666666664,"d":"31.62"},{"v":33.28333333333333,"d":"33.28"},29.95,27.05,{"v":20.95996,"d":"20.96"}]
[480,"VARROC",{"v":288.5,"d":"288.50"},{"v":291.2,"d":"291.20"},{"v":272.4,"d":"272.40"},{"v":256.3,"d":"256.30"},{"v":237.5,"d":"237.50"},{"v":307.29999999999995,"d":"307.30"},{"v":326.1,"d":"326.10"},{"v":342.19999999999993,"d":"342.20"},{"v":310,"d":"310.00"},{"v":275.1,"d":"275.10"},{"v":2.96151,"d":"2.96"}]
[481,"VBL",763.85,{"v":754.6166666666667,"d":"754.62"},{"v":731.2333333333333,"d":"731.23"},{"v":698.6166666666667,"d":"698.62"},{"v":675.2333333333333,"d":"675.23"},{"v":787.2333333333333,"d":"787.23"},{"v":810.6166666666668,"d":"810.62"},{"v":843.2333333333333,"d":"843.23"},{"v":778,"d":"778.00"},{"v":722,"d":"722.00"},{"v":2.62226,"d":"2.62"}]
[482,"VENKEYS",{"v":1500.9,"d":"1500.90"},1498.45,{"v":1466.9,"d":"1466.90"},{"v":1432.9,"d":"1432.90"},{"v":1401.3500000000001,"d":"1401.35"},1532.45,{"v":1563.9999999999998,"d":"1564.00"},{"v":1598,"d":"1598.00"},{"v":1530,"d":"1530.00"},1464.45,{"v":1.3286,"d":"1.33"}]
[483,"VESUVIUS",948.95,{"v":954.6666666666666,"d":"954.67"},{"v":939.3333333333333,"d":"939.33"},{"v":929.7166666666666,"d":"929.72"},{"v":914.3833333333332,"d":"914.38"},{"v":964.2833333333333,"d":"964.28"},{"v":979.6166666666666,"d":"979.62"},{"v":989.2333333333333,"d":"989.23"},{"v":970,"d":"970.00"},945.05,{"v":0.01949,"d":"0.02"}]
[484,"VGUARD",{"v":168.6,"d":"168.60"},{"v":168.31666666666666,"d":"168.32"},{"v":165.78333333333333,"d":"165.78"},{"v":162.96666666666667,"d":"162.97"},{"v":160.43333333333334,"d":"160.43"},{"v":171.13333333333333,"d":"171.13"},{"v":173.66666666666663,"d":"173.67"},{"v":176.48333333333332,"d":"176.48"},170.85,{"v":165.5,"d":"165.50"},{"v":5.70173,"d":"5.70"}]
[485,"VINATIORGA",{"v":1011.8,"d":"1011.80"},{"v":1018.9333333333334,"d":"1018.93"},{"v":987.8666666666668,"d":"987.87"},{"v":963.9333333333334,"d":"963.93"},{"v":932.8666666666668,"d":"932.87"},{"v":1042.8666666666668,"d":"1042.87"},{"v":1073.9333333333334,"d":"1073.93"},{"v":1097.8666666666668,"d":"1097.87"},{"v":1050,"d":"1050.00"},{"v":995,"d":"995.00"},{"v":1.42437,"d":"1.42"}]
[486,"VIPIND",295.25,{"v":290.34999999999997,"d":"290.35"},{"v":281.8999999999999,"d":"281.90"},{"v":268.54999999999995,"d":"268.55"},{"v":260.0999999999999,"d":"260.10"},{"v":303.69999999999993,"d":"303.70"},312.15,{"v":325.49999999999994,"d":"325.50"},{"v":298.8,"d":"298.80"},{"v":277,"d":"277.00"},{"v":5.29878,"d":"5.30"}]
[487,"VMART",{"v":1825,"d":"1825.00"},{"v":1844.6499999999999,"d":"1844.65"},{"v":1729.3499999999997,"d":"1729.35"},{"v":1633.6999999999998,"d":"1633.70"},{"v":1518.3999999999996,"d":"1518.40"},{"v":1940.2999999999997,"d":"1940.30"},{"v":2055.6,"d":"2055.60"},2151.25,1959.95,{"v":1749,"d":"1749.00"},{"v":0.38449,"d":"0.38"}]
[488,"VOLTAS",{"v":635,"d":"635.00"},{"v":638.0666666666667,"d":"638.07"},{"v":626.6833333333334,"d":"626.68"},{"v":618.3666666666667,"d":"618.37"},{"v":606.9833333333333,"d":"606.98"},{"v":646.3833333333334,"d":"646.38"},{"v":657.7666666666669,"d":"657.77"},{"v":666.0833333333335,"d":"666.08"},649.45,629.75,{"v":15.08638,"d":"15.09"}]
[489,"VRLLOG",163.75,{"v":163.18333333333334,"d":"163.18"},{"v":160.56666666666666,"d":"160.57"},{"v":157.38333333333333,"d":"157.38"},{"v":154.76666666666665,"d":"154.77"},{"v":166.36666666666667,"d":"166.37"},{"v":168.98333333333335,"d":"168.98"},{"v":172.16666666666669,"d":"172.17"},{"v":165.8,"d":"165.80"},{"v":160,"d":"160.00"},{"v":1.36587,"d":"1.37"}]
[490,"VSTIND",{"v":3392.6,"d":"3392.60"},{"v":3388.866666666667,"d":"3388.87"},{"v":3363.7333333333336,"d":"3363.73"},{"v":3334.866666666667,"d":"3334.87"},{"v":3309.7333333333336,"d":"3309.73"},{"v":3417.7333333333336,"d":"3417.73"},{"v":3442.866666666667,"d":"3442.87"},{"v":3471.7333333333336,"d":"3471.73"},{"v":3414,"d":"3414.00"},{"v":3360,"d":"3360.00"},{"v":0.08733,"d":"0.09"}]
[491,"VTL",817.05,{"v":836.0666666666666,"d":"836.07"},{"v":792.1833333333332,"d":"792.18"},{"v":767.3166666666666,"d":"767.32"},{"v":723.4333333333332,"d":"723.43"},{"v":860.9333333333332,"d":"860.93"},{"v":904.8166666666666,"d":"904.82"},{"v":929.6833333333332,"d":"929.68"},879.95,{"v":811.2,"d":"811.20"},{"v":0.20722,"d":"0.21"}]
[492,"WABCOINDIA",{"v":6776.7,"d":"6776.70"},{"v":6779.650000000001,"d":"6779.65"},{"v":6623.050000000001,"d":"6623.05"},{"v":6469.400000000001,"d":"6469.40"},{"v":6312.800000000001,"d":"6312.80"},{"v":6933.300000000001,"d":"6933.30"},{"v":7089.9000000000015,"d":"7089.90"},{"v":7243.550000000001,"d":"7243.55"},6936.25,{"v":6626,"d":"6626.00"},{"v":0.04558,"d":"0.05"}]
[493,"WELCORP",{"v":108.1,"d":"108.10"},{"v":107.13333333333333,"d":"107.13"},{"v":103.96666666666665,"d":"103.97"},{"v":99.83333333333333,"d":"99.83"},{"v":96.66666666666666,"d":"96.67"},{"v":111.26666666666665,"d":"111.27"},{"v":114.43333333333334,"d":"114.43"},{"v":118.56666666666665,"d":"118.57"},{"v":110.3,"d":"110.30"},{"v":103,"d":"103.00"},{"v":7.26789,"d":"7.27"}]
[494,"WELSPUNIND",{"v":53,"d":"53.00"},{"v":53.833333333333336,"d":"53.83"},{"v":50.91666666666667,"d":"50.92"},{"v":48.833333333333336,"d":"48.83"},{"v":45.91666666666667,"d":"45.92"},{"v":55.91666666666667,"d":"55.92"},{"v":58.83333333333334,"d":"58.83"},{"v":60.91666666666667,"d":"60.92"},56.75,51.75,{"v":10.05992,"d":"10.06"}]
[495,"WESTLIFE",{"v":368.6,"d":"368.60"},{"v":365.4166666666667,"d":"365.42"},{"v":358.1833333333334,"d":"358.18"},{"v":347.7666666666667,"d":"347.77"},{"v":340.5333333333334,"d":"340.53"},{"v":375.83333333333337,"d":"375.83"},{"v":383.0666666666666,"d":"383.07"},{"v":393.48333333333335,"d":"393.48"},372.65,{"v":355,"d":"355.00"},{"v":1.02357,"d":"1.02"}]
[496,"WHIRLPOOL",{"v":2096.4,"d":"2096.40"},{"v":2109.8166666666666,"d":"2109.82"},{"v":2072.633333333333,"d":"2072.63"},{"v":2048.866666666667,"d":"2048.87"},{"v":2011.6833333333334,"d":"2011.68"},{"v":2133.583333333333,"d":"2133.58"},{"v":2170.7666666666664,"d":"2170.77"},{"v":2194.533333333333,"d":"2194.53"},{"v":2147,"d":"2147.00"},2086.05,{"v":0.45068,"d":"0.45"}]
[497,"WIPRO",{"v":271.6,"d":"271.60"},{"v":273.3333333333333,"d":"273.33"},{"v":267.26666666666665,"d":"267.27"},{"v":262.93333333333334,"d":"262.93"},{"v":256.8666666666667,"d":"256.87"},{"v":277.66666666666663,"d":"277.67"},{"v":283.73333333333335,"d":"283.73"},{"v":288.0666666666666,"d":"288.07"},{"v":279.4,"d":"279.40"},{"v":269,"d":"269.00"},{"v":122.93054,"d":"122.93"}]
[498,"WOCKPHARMA",{"v":297.5,"d":"297.50"},{"v":301.23333333333335,"d":"301.23"},{"v":293.4666666666667,"d":"293.47"},{"v":289.43333333333334,"d":"289.43"},{"v":281.6666666666667,"d":"281.67"},{"v":305.2666666666667,"d":"305.27"},{"v":313.03333333333336,"d":"313.03"},{"v":317.0666666666667,"d":"317.07"},{"v":309,"d":"309.00"},{"v":297.2,"d":"297.20"},{"v":4.22869,"d":"4.23"}]
[499,"ZEEL",{"v":201.8,"d":"201.80"},{"v":201.71666666666667,"d":"201.72"},{"v":196.33333333333334,"d":"196.33"},{"v":190.86666666666667,"d":"190.87"},{"v":185.48333333333335,"d":"185.48"},{"v":207.18333333333334,"d":"207.18"},{"v":212.56666666666666,"d":"212.57"},{"v":218.03333333333333,"d":"218.03"},{"v":207.1,"d":"207.10"},196.25,{"v":353.61139,"d":"353.61"}]
[500,"ZENSARTECH",{"v":172.7,"d":"172.70"},{"v":174.80000000000004,"d":"174.80"},{"v":168.95000000000007,"d":"168.95"},{"v":165.20000000000005,"d":"165.20"},{"v":159.35000000000008,"d":"159.35"},{"v":178.55000000000007,"d":"178.55"},{"v":184.40000000000003,"d":"184.40"},{"v":188.15000000000006,"d":"188.15"},180.65,171.05,{"v":3.08984,"d":"3.09"}]
[null,"ZYDUSWELL",1650.25,{"v":1636.9666666666665,"d":"1636.97"},{"v":1598.933333333333,"d":"1598.93"},{"v":1547.6166666666666,"d":"1547.62"},{"v":1509.583333333333,"d":"1509.58"},{"v":1688.2833333333328,"d":"1688.28"},{"v":1726.3166666666662,"d":"1726.32"},{"v":1777.6333333333328,"d":"1777.63"},{"v":1675,"d":"1675.00"},1585.65,{"v":0.31295,"d":"0.31"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":53,"n_cols":8,"rows_kept":53,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-09-02"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-09-01",540024,"ASHARI","RAHUL MADHUKAR WARE","SELL",{"v":50000,"d":"50,000"},8.97,"BSE"]
["2020-09-01",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":50680,"d":"50,680"},8.97,"BSE"]
["2020-09-01",500093,"CGPOWER","FINQUEST FINANCIAL SOLUTIONS PVT. LTD.","SELL",{"v":4000000,"d":"4,000,000"},23.8,"BSE"]
["2020-09-01",540515,"KANUNGO","FULDEEP POPATBHAI SEHGAL","SELL",{"v":23500,"d":"23,500"},12.9,"BSE"]
["2020-09-01",540515,"KANUNGO","VAGHELA PRAKASH KANTILAL","BUY",{"v":23500,"d":"23,500"},12.9,"BSE"]
["2020-09-01",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":46944,"d":"46,944"},14.74,"BSE"]
["2020-09-01",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":47702,"d":"47,702"},14.33,"BSE"]
["2020-09-01",512217,"PRISMMEDI","ADITYA SOLANKI","BUY",{"v":60000,"d":"60,000"},14.38,"BSE"]
["2020-09-01",534734,"RMCHEM","SONALBEN TRIVEDI","SELL",{"v":1150000,"d":"1,150,000"},0.49,"BSE"]
["2020-09-01",534734,"RMCHEM","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":1159950,"d":"1,159,950"},0.49,"BSE"]
["2020-09-01",538607,"TOYAMIND","CHAITANYA DEEPAK VAIDYA","BUY",{"v":1480799,"d":"1,480,799"},4.75,"BSE"]
["2020-09-01",541445,"WAA","DISPLAY COMMERCIAL PRIVATE LIMITED","BUY",{"v":60000,"d":"60,000"},24,"BSE"]
["2020-09-01",541445,"WAA","NNM SECURITIES PVT LTD","SELL",{"v":60000,"d":"60,000"},24,"BSE"]
["2020-09-01",533339,"ZENTEC","CHETAN RASIKLAL SHAH","BUY",{"v":550000,"d":"550,000"},76,"BSE"]
["2020-09-01",533339,"ZENTEC","ATLURI","SELL",{"v":1650985,"d":"1,650,985"},76.07,"BSE"]
["2020-09-01","BETA","Beta Drugs Limited","BATRA VIJAY KUMAR","BUY",{"v":50400,"d":"50,400"},84.95,"NSE"]
["2020-09-01","CGPOWER","CG Power & Ind. Sol. Ltd.","CHETAN RASIKLAL SHAH","BUY",{"v":3239573,"d":"3,239,573"},22,"NSE"]
["2020-09-01","FEL","Future Enterprises Ltd","SWAPNIL MEHTA","BUY",{"v":2871696,"d":"2,871,696"},20.05,"NSE"]
["2020-09-01","FEL","Future Enterprises Ltd","SNEHIL  MEHTA","BUY",{"v":1000,"d":"1,000"},22,"NSE"]
["2020-09-01","FEL","Future Enterprises Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":3062634,"d":"3,062,634"},21.53,"NSE"]
["2020-09-01","FEL","Future Enterprises Ltd","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":1245000,"d":"1,245,000"},22.15,"NSE"]
["2020-09-01","FELDVR","Class B shares (Series 1)","PINNACLE VENTURES","BUY",{"v":200000,"d":"200,000"},23.6,"NSE"]
["2020-09-01","IBULHSGFIN","Indiabulls Hsg Fin Ltd","XTX MARKETS LLP","BUY",{"v":2432604,"d":"2,432,604"},201.64,"NSE"]
["2020-09-01","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2248525,"d":"2,248,525"},200.8,"NSE"]
["2020-09-01","IDEA","Vodafone Idea Limited","HRTI PRIVATE LIMITED","BUY",{"v":172093843,"d":"172,093,843"},9.14,"NSE"]
["2020-09-01","PVR","PVR Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":303962,"d":"303,962"},1360.53,"NSE"]
["2020-09-01","PVR","PVR Limited","XTX MARKETS LLP","BUY",{"v":309319,"d":"309,319"},1364.03,"NSE"]
["2020-09-01","UNIVASTU","Univastu India Limited","JOSHI ANURA SATYAM","BUY",{"v":99375,"d":"99,375"},34.02,"NSE"]
["2020-09-01","UNIVASTU","Univastu India Limited","JOSHI SATYAM S","BUY",{"v":100450,"d":"100,450"},33.99,"NSE"]
["2020-09-01","CGPOWER","CG Power & Ind. Sol. Ltd.","CHETAN RASIKLAL SHAH","SELL",{"v":3656472,"d":"3,656,472"},22.41,"NSE"]
["2020-09-01","FEL","Future Enterprises Ltd","SNEHIL  MEHTA","SELL",{"v":5615456,"d":"5,615,456"},20.05,"NSE"]
["2020-09-01","FEL","Future Enterprises Ltd","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",{"v":3265000,"d":"3,265,000"},21.54,"NSE"]
["2020-09-01","FEL","Future Enterprises Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":3077613,"d":"3,077,613"},21.94,"NSE"]
["2020-09-01","FEL","Future Enterprises Ltd","SWAPNIL MEHTA","SELL",{"v":2871696,"d":"2,871,696"},20.25,"NSE"]
["2020-09-01","FELDVR","Class B shares (Series 1)","VIVEK SARAOGI","SELL",{"v":469351,"d":"469,351"},22.72,"NSE"]
["2020-09-01","FELDVR","Class B shares (Series 1)","PINNACLE VENTURES","SELL",{"v":200000,"d":"200,000"},23.6,"NSE"]
["2020-09-01","FMNL","Future Mkt Networks Ltd","JUGALKISHORE MOHANLAL MAHESHWARI","SELL",{"v":438311,"d":"438,311"},29.3,"NSE"]
["2020-09-01","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2179089,"d":"2,179,089"},201.23,"NSE"]
["2020-09-01","IBULHSGFIN","Indiabulls Hsg Fin Ltd","XTX MARKETS LLP","SELL",{"v":2442070,"d":"2,442,070"},201.73,"NSE"]
["2020-09-01","IDEA","Vodafone Idea Limited","HRTI PRIVATE LIMITED","SELL",{"v":172093843,"d":"172,093,843"},9.14,"NSE"]
["2020-09-01","PVR","PVR Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":303135,"d":"303,135"},1360.46,"NSE"]
["2020-09-01","PVR","PVR Limited","XTX MARKETS LLP","SELL",{"v":309319,"d":"309,319"},1364.75,"NSE"]
["2020-09-01","UNIVASTU","Univastu India Limited","CHARUSHILA VIPUL LATHI","SELL",{"v":100000,"d":"100,000"},34,"NSE"]
["2020-09-01","UNIVASTU","Univastu India Limited","VIPUL DILEEP LATHI","SELL",{"v":100220,"d":"100,220"},34,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":279,"n_cols":18,"rows_kept":279}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-09-02"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-22",null,"NESTLEIND","Buy",17030,15950,15950,"18500-19000","Loss of Rs.1080/-",{"$f":"H10-F10","v":-1080},{"$f":"(F10*-0.8)/100","v":-136.24},{"$f":"(K10+L10)/F10","v":{"v":-0.07141749853200235,"d":"-7.14%"}},"Unsuccessful","2020-09-01",null,null,"H"]
[2,"2020-08-14",null,"ITC","Buy","197.5-198.5",187,null,"218-220","Open",{"$nulls":7},"A"]
[3,"2020-08-20",null,"THERMAX","Buy",785,{"v":730,"d":"730.00"},{"v":825,"d":"825.00"},"880-900","Part Profit of Rs.40/-",{"$f":"H12-F12","v":40},{"$f":"(F12*-0.8)/100","v":-6.28},{"$f":"(K12+L12)/F12","v":{"v":0.04295541401273885,"d":"4.30%"}},"Successful","2020-08-21",null,null,"H"]
[4,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H13-F13","v":8.5},{"$f":"(F13*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K13+L13)/F13","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[5,"2020-08-28",null,"GSPL","Buy","213-215",199,null,"235-245","Open",{"$nulls":7},"H"]
[6,"2020-08-28",null,"WHIRLPOOL","Buy","2135-2150",1980,null,"2400-2500","Open",{"$nulls":7},"H"]
[7,"2020-09-01",null,"SUNPHARMA ","Buy","514-520",487,null,"560-580","Open",{"$nulls":7},"H"]
[8,"2020-09-01",null,"TATACHEM ","Buy","307-311",290,null,"340-350","Open",{"$nulls":7},"N"]
[9,"2020-09-01",null,"BHARTIARTL ","Buy",529,{"v":490,"d":"490.00"},{"v":551,"d":"551.00"},"580-600","Part Profit of Rs.22/-",{"$f":"H18-F18","v":22},{"$f":"(F18*-0.08)/100","v":{"v":-0.4232,"d":"-0.42"}},{"$f":"(K18+L18)/F18","v":{"v":0.04078790170132325,"d":"4.08%"}},"Successful","2020-09-01",null,null,"H"]
{"$rows_empty":12}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-01",null,"ICICIPRULI ","Sell",433,443,{"v":426,"d":"426.00"},"415-410","Profit of Rs.7/-",{"$f":"+F37-H37","v":7},{"$f":"(F37*-0.07)/100","v":{"v":-0.30310000000000004,"d":"-0.30"}},{"$f":"(K37+L37)/F37","v":{"v":0.015466281755196305,"d":"1.55%"}},"Successful","2020-09-01"]
[2,"2020-09-01",null,"HINDALCO ","Sell","190-192",197,null,"184-182","Open"]
[3,"2020-09-01",null,"ULTRACEMCO ","Buy",3865,3740,{"v":3930,"d":"3,930.00"},"4050-4150","Profit of Rs.65/-",{"$f":"H39-F39","v":65},{"$f":"(F39*-0.07)/100","v":{"v":-2.7055000000000002,"d":"-2.71"}},{"$f":"(K39+L39)/F39","v":{"v":0.016117593790426907,"d":"1.61%"}},"Successful","2020-09-01"]
{"$rows_empty":27}
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-08-28",null,"TCS SEP FUT","Buy","2270-2274",2230,null,2450,"Open",{"$nulls":7},"N"]
[2,"2020-08-11",null,"NIFTY SEPT FUT","Sell",11510,11610,11420,"11300-11250","Profit of Rs.90/-",{"$f":"F74-H74","v":90},{"$f":"(H74*N74)*0.07%","v":599.5500000000001},{"$f":"(K74*N74)-L74","v":6150.45},75,"Successful","2020-09-01",null,"H"]
[3,"2020-08-14",null,"NIFTY SEPT FUT","Sell",11525,11650,11445,"11300-11250","Profit of Rs.80/-",{"$f":"F75-H75","v":80},{"$f":"(H75*N75)*0.07%","v":{"v":600.8625000000001,"d":"600.86"}},{"$f":"(K75*N75)-L75","v":{"v":5399.1375,"d":"5399.14"}},75,"Successful","2020-09-01",null,"H"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy",72,35,87,150,"Profit of Rs.15/-",{"$f":"H86-F86","v":15},100,{"$f":"(K86*N86)-100","v":1025},75,"Successful","2020-09-01",null,"N"]
[2,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy","47.50",0,63,120,"Profit of Rs.15.50/-",15.5,100,1062.5,75,"Successful","2020-09-01",null,"N"]
{"$rows_empty":14}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-08-28",null,"CCL","Buy","265-269",245,null,"310-320","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H114-F114","v":{"v":18,"d":"18.00"}},{"$f":"K114/F114","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H146-F146","v":{"v":70,"d":"70.00"}},{"$f":"K146/F146","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H169-F169","v":{"v":20.5,"d":"20.50"}},{"$f":"K169/F169","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H170-F170","v":{"v":140,"d":"140.00"}},{"$f":"K170/F170","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H171-F171","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K171/F171","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H172-F172","v":{"v":16.5,"d":"16.50"}},{"$f":"K172/F172","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H173-F173","v":{"v":25.5,"d":"25.50"}},{"$f":"K173/F173","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H176-F176","v":{"v":10.5,"d":"10.50"}},{"$f":"K176/F176","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H184-F184","v":{"v":65,"d":"65.00"}},{"$f":"K184/F184","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K185/F185","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K187/F187","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K188/F188","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K189/F189","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H191-F191","v":{"v":98,"d":"98.00"}},{"$f":"K191/F191","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H192-F192","v":{"v":70,"d":"70.00"}},{"$f":"K192/F192","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H193-F193","v":{"v":58.5,"d":"58.50"}},{"$f":"K193/F193","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H195-F195","v":{"v":79.5,"d":"79.50"}},{"$f":"K195/F195","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H197-F197","v":{"v":117,"d":"117.00"}},{"$f":"K197/F197","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H199-F199","v":{"v":145,"d":"145.00"}},{"$f":"K199/F199","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H201-F201","v":{"v":64.5,"d":"64.50"}},{"$f":"K201/F201","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H211-F211","v":{"v":15,"d":"15.00"}},{"$f":"K211/F211","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H219-F219","v":{"v":152.5,"d":"152.50"}},{"$f":"K219/F219","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H220-F220","v":{"v":25,"d":"25.00"}},{"$f":"K220/F220","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H221-F221","v":{"v":-215,"d":"-215.00"}},{"$f":"K221/F221","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H224-F224","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K224/F224","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H225-F225","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K225/F225","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H226-F226","v":{"v":-210,"d":"-210.00"}},{"$f":"K226/F226","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H227-F227","v":{"v":42.5,"d":"42.50"}},{"$f":"K227/F227","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H229-F229","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K229/F229","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H231-F231","v":{"v":60,"d":"60.00"}},{"$f":"K231/F231","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H241-F241","v":-16.75},{"$f":"K241/F241","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H245-F245","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K245/F245","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H246-F246","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K246/F246","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H249-F249","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K249/F249","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H252-F252","v":{"v":-270,"d":"-270.00"}},{"$f":"K252/F252","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H256-F256","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K256/F256","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H257-F257","v":{"v":9,"d":"9.00"}},{"$f":"K257/F257","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H259-F259","v":{"v":60,"d":"60.00"}},{"$f":"K259/F259","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H260-F260","v":{"v":55.5,"d":"55.50"}},{"$f":"K260/F260","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H261-F261","v":{"v":235,"d":"235.00"}},{"$f":"K261/F261","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H263-F263","v":{"v":74,"d":"74.00"}},{"$f":"K263/F263","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H266-F266","v":{"v":18.5,"d":"18.50"}},{"$f":"K266/F266","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}