{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-07-02"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-07-02"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",21930.45,{"v":21699.816666666666,"d":"21699.82"},{"v":21385.63333333333,"d":"21385.63"},{"v":20840.816666666666,"d":"20840.82"},{"v":20526.63333333333,"d":"20526.63"},{"v":22244.63333333333,"d":"22244.63"},{"v":22558.816666666666,"d":"22558.82"},{"v":23103.63333333333,"d":"23103.63"},22014,21155,1448000,{"v":0.08235382056696504,"d":"8.24%"}]
[2,"Index","NIFTY",{"v":10408.3,"d":"10408.30"},{"v":10360.983333333332,"d":"10360.98"},{"v":10291.416666666664,"d":"10291.42"},{"v":10174.533333333333,"d":"10174.53"},{"v":10104.966666666665,"d":"10104.97"},{"v":10477.866666666663,"d":"10477.87"},{"v":10547.433333333332,"d":"10547.43"},{"v":10664.316666666662,"d":"10664.32"},10430.55,10244.1,11738175,{"v":-0.0563049075352584,"d":"-5.63%"}]
[3,"Cement","ACC",{"v":1327.4,"d":"1327.40"},{"v":1326.4333333333332,"d":"1326.43"},{"v":1309.5666666666664,"d":"1309.57"},{"v":1291.7333333333331,"d":"1291.73"},{"v":1274.8666666666663,"d":"1274.87"},{"v":1344.2666666666664,"d":"1344.27"},{"v":1361.1333333333332,"d":"1361.13"},{"v":1378.9666666666665,"d":"1378.97"},1343.3,1308.6,2227000,{"v":-0.04420600858369099,"d":"-4.42%"}]
[4,"Others","ADANIENT",{"v":157.9,"d":"157.90"},{"v":157.78333333333333,"d":"157.78"},{"v":156.26666666666665,"d":"156.27"},{"v":154.63333333333333,"d":"154.63"},{"v":153.11666666666665,"d":"153.12"},{"v":159.41666666666666,"d":"159.42"},{"v":160.93333333333337,"d":"160.93"},{"v":162.56666666666666,"d":"162.57"},159.3,156.15,18700000,{"v":0.010155574762316336,"d":"1.02%"}]
[5,"Others","ADANIPORTS",344.95,{"v":344.8500000000001,"d":"344.85"},{"v":342.45000000000016,"d":"342.45"},{"v":339.9500000000001,"d":"339.95"},{"v":337.5500000000002,"d":"337.55"},{"v":347.35000000000014,"d":"347.35"},{"v":349.7500000000001,"d":"349.75"},{"v":352.2500000000001,"d":"352.25"},347.25,342.35,29475000,{"v":3.233492171545269E-3,"d":"0.32%"}]
[6,"Automobile","AMARAJABAT",661.05,658.75,651.15,641.25,633.65,668.65,{"v":676.2499999999999,"d":"676.25"},686.15,666.35,648.85,1875000,{"v":-0.0496705524581855,"d":"-4.97%"}]
[7,"Cement","AMBUJACEM",{"v":192.9,"d":"192.90"},{"v":192.91666666666666,"d":"192.92"},{"v":191.0333333333333,"d":"191.03"},{"v":189.16666666666666,"d":"189.17"},{"v":187.2833333333333,"d":"187.28"},{"v":194.7833333333333,"d":"194.78"},{"v":196.66666666666669,"d":"196.67"},{"v":198.5333333333333,"d":"198.53"},194.8,191.05,18648000,{"v":-0.009560229445506692,"d":"-0.96%"}]
[8,"Others","APOLLOHOSP",1322.95,{"v":1329.0333333333335,"d":"1329.03"},{"v":1304.9666666666672,"d":"1304.97"},{"v":1286.9833333333336,"d":"1286.98"},{"v":1262.9166666666672,"d":"1262.92"},{"v":1347.016666666667,"d":"1347.02"},{"v":1371.0833333333333,"d":"1371.08"},{"v":1389.066666666667,"d":"1389.07"},1353.1,1311.05,1457000,{"v":0.09056886227544911,"d":"9.06%"}]
[9,"Automobile","APOLLOTYRE",109.95,109.75,{"v":108.5,"d":"108.50"},107.05,{"v":105.8,"d":"105.80"},{"v":111.2,"d":"111.20"},112.45,{"v":113.9,"d":"113.90"},111,108.3,10215000,{"v":-0.005355404089581304,"d":"-0.54%"}]
[10,"Automobile","ASHOKLEY",{"v":48.3,"d":"48.30"},{"v":47.866666666666674,"d":"47.87"},{"v":47.13333333333335,"d":"47.13"},{"v":45.966666666666676,"d":"45.97"},{"v":45.23333333333335,"d":"45.23"},{"v":49.033333333333346,"d":"49.03"},{"v":49.766666666666666,"d":"49.77"},{"v":50.933333333333344,"d":"50.93"},48.6,46.7,47502000,{"v":0.008021390374331552,"d":"0.80%"}]
[11,"FMCG","ASIANPAINT",1687.65,1686.25,{"v":1676.4,"d":"1676.40"},1665.15,{"v":1655.3000000000002,"d":"1655.30"},{"v":1697.5,"d":"1697.50"},1707.35,{"v":1718.6,"d":"1718.60"},1696.1,1675,5274600,{"v":-0.014627585047357507,"d":"-1.46%"}]
[12,"Pharma","AUROPHARMA",{"v":778.8,"d":"778.80"},{"v":775.0166666666668,"d":"775.02"},{"v":766.4833333333336,"d":"766.48"},{"v":754.1666666666669,"d":"754.17"},{"v":745.6333333333337,"d":"745.63"},{"v":787.3333333333335,"d":"787.33"},{"v":795.8666666666666,"d":"795.87"},{"v":808.1833333333334,"d":"808.18"},783.55,762.7,12148500,{"v":-0.014864010120177103,"d":"-1.49%"}]
[13,"Banking","AXISBANK",434.15,{"v":426.2166666666667,"d":"426.22"},{"v":414.1333333333334,"d":"414.13"},{"v":394.1166666666667,"d":"394.12"},{"v":382.03333333333336,"d":"382.03"},{"v":446.2333333333334,"d":"446.23"},{"v":458.31666666666666,"d":"458.32"},{"v":478.3333333333334,"d":"478.33"},438.3,406.2,68661600,{"v":0.12269204355930541,"d":"12.27%"}]
[14,"Automobile","BAJAJ-AUTO",2849.05,{"v":2846.5833333333335,"d":"2846.58"},{"v":2828.416666666667,"d":"2828.42"},{"v":2807.7833333333333,"d":"2807.78"},{"v":2789.616666666667,"d":"2789.62"},{"v":2867.216666666667,"d":"2867.22"},{"v":2885.383333333334,"d":"2885.38"},{"v":2906.0166666666673,"d":"2906.02"},2864.75,2825.95,1735000,{"v":-0.02322308233638283,"d":"-2.32%"}]
[15,"Finance","BAJAJFINSV",6178.95,{"v":6064.2,"d":"6064.20"},{"v":5920.4,"d":"5920.40"},{"v":5661.849999999999,"d":"5661.85"},{"v":5518.049999999999,"d":"5518.05"},6322.75,{"v":6466.550000000001,"d":"6466.55"},{"v":6725.1,"d":"6725.10"},6208,5805.65,865625,{"v":0.062116564417177916,"d":"6.21%"}]
[16,"Finance","BAJFINANCE",2958.65,{"v":2912.033333333333,"d":"2912.03"},{"v":2849.0666666666657,"d":"2849.07"},{"v":2739.4833333333327,"d":"2739.48"},{"v":2676.5166666666655,"d":"2676.52"},{"v":3021.616666666666,"d":"3021.62"},{"v":3084.583333333333,"d":"3084.58"},{"v":3194.166666666666,"d":"3194.17"},2975,2802.45,6140750,{"v":-0.03840432195427498,"d":"-3.84%"}]
[17,"Automobile","BALKRISIND",1269.85,{"v":1275.1000000000001,"d":"1275.10"},{"v":1260.3000000000002,"d":"1260.30"},1250.75,1235.95,{"v":1284.6500000000003,"d":"1284.65"},1299.45,{"v":1309.0000000000005,"d":"1309.00"},1289.9,1265.55,896800,{"v":8.9285714285714283E-4,"d":"0.09%"}]
[18,"Banking","BANDHANBNK",{"v":326.9,"d":"326.90"},{"v":324.1166666666666,"d":"324.12"},{"v":316.78333333333325,"d":"316.78"},{"v":306.66666666666663,"d":"306.67"},{"v":299.33333333333326,"d":"299.33"},{"v":334.23333333333323,"d":"334.23"},{"v":341.5666666666666,"d":"341.57"},{"v":351.6833333333332,"d":"351.68"},331.45,314,10251000,{"v":-0.030473272046305754,"d":"-3.05%"}]
[19,"Banking","BANKBARODA",{"v":51.6,"d":"51.60"},{"v":50.550000000000004,"d":"50.55"},{"v":49.25000000000001,"d":"49.25"},{"v":46.900000000000006,"d":"46.90"},{"v":45.60000000000001,"d":"45.60"},{"v":52.900000000000006,"d":"52.90"},{"v":54.2,"d":"54.20"},{"v":56.550000000000004,"d":"56.55"},51.85,48.2,45739600,{"v":0.12030528218517775,"d":"12.03%"}]
[20,"FMCG","BATAINDIA",1285.55,{"v":1291.9666666666665,"d":"1291.97"},{"v":1266.083333333333,"d":"1266.08"},{"v":1246.6166666666666,"d":"1246.62"},{"v":1220.7333333333331,"d":"1220.73"},{"v":1311.433333333333,"d":"1311.43"},{"v":1337.3166666666666,"d":"1337.32"},{"v":1356.7833333333328,"d":"1356.78"},1317.85,1272.5,1426700,{"v":0.04892842701172665,"d":"4.89%"}]
[21,"Capital_Goods","BEL",{"v":89,"d":"89.00"},{"v":88.53333333333335,"d":"88.53"},{"v":87.66666666666669,"d":"87.67"},{"v":86.33333333333334,"d":"86.33"},{"v":85.46666666666668,"d":"85.47"},{"v":89.86666666666669,"d":"89.87"},{"v":90.73333333333333,"d":"90.73"},{"v":92.06666666666669,"d":"92.07"},89.4,87.2,25064800,{"v":-0.05878995433789954,"d":"-5.88%"}]
[22,"FMCG","BERGEPAINT",{"v":495.7,"d":"495.70"},{"v":495.31666666666666,"d":"495.32"},{"v":491.3833333333333,"d":"491.38"},{"v":487.06666666666666,"d":"487.07"},{"v":483.1333333333333,"d":"483.13"},{"v":499.6333333333333,"d":"499.63"},{"v":503.5666666666666,"d":"503.57"},{"v":507.8833333333333,"d":"507.88"},499.25,491,4599100,{"v":0.015052197135226996,"d":"1.51%"}]
[23,"Automobile","BHARATFORG",{"v":337.1,"d":"337.10"},{"v":331.8666666666666,"d":"331.87"},{"v":321.53333333333325,"d":"321.53"},{"v":305.96666666666664,"d":"305.97"},{"v":295.63333333333327,"d":"295.63"},{"v":347.4333333333332,"d":"347.43"},{"v":357.7666666666666,"d":"357.77"},{"v":373.3333333333332,"d":"373.33"},342.2,316.3,6297000,{"v":-0.12450469238790407,"d":"-12.45%"}]
[24,"Telecom","BHARTIARTL",561.75,564.25,557.55,{"v":553.3499999999999,"d":"553.35"},{"v":546.6499999999999,"d":"546.65"},568.45,{"v":575.1500000000001,"d":"575.15"},{"v":579.3500000000001,"d":"579.35"},570.95,560.05,81525444,{"v":0.013530927835051547,"d":"1.35%"}]
[25,"Capital_Goods","BHEL",36.15,{"v":36.06666666666666,"d":"36.07"},{"v":35.48333333333333,"d":"35.48"},{"v":34.81666666666666,"d":"34.82"},{"v":34.23333333333333,"d":"34.23"},{"v":36.73333333333333,"d":"36.73"},{"v":37.31666666666667,"d":"37.32"},{"v":37.98333333333333,"d":"37.98"},36.65,35.4,51891000,{"v":0.02658911508101371,"d":"2.66%"}]
[26,"Pharma","BIOCON",388.35,{"v":388.48333333333335,"d":"388.48"},{"v":383.9166666666667,"d":"383.92"},{"v":379.48333333333335,"d":"379.48"},{"v":374.9166666666667,"d":"374.92"},{"v":392.9166666666667,"d":"392.92"},{"v":397.4833333333333,"d":"397.48"},{"v":401.9166666666667,"d":"401.92"},393.05,384.05,15134000,{"v":-0.017323775388291517,"d":"-1.73%"}]
[27,"Automobile","BOSCHLTD",{"v":11304.6,"d":"11304.60"},{"v":11263.733333333335,"d":"11263.73"},{"v":11147.51666666667,"d":"11147.52"},{"v":10990.433333333334,"d":"10990.43"},{"v":10874.216666666669,"d":"10874.22"},{"v":11420.816666666671,"d":"11420.82"},{"v":11537.033333333335,"d":"11537.03"},{"v":11694.116666666672,"d":"11694.12"},11379.95,11106.65,144950,{"v":0.023296858453935757,"d":"2.33%"}]
[28,"Oil_Gas","BPCL",381.35,{"v":379.6333333333334,"d":"379.63"},{"v":375.5666666666668,"d":"375.57"},{"v":369.7833333333334,"d":"369.78"},{"v":365.7166666666668,"d":"365.72"},{"v":385.41666666666674,"d":"385.42"},{"v":389.48333333333335,"d":"389.48"},{"v":395.2666666666667,"d":"395.27"},383.7,373.85,18144000,{"v":-0.015144113336590131,"d":"-1.51%"}]
[29,"FMCG","BRITANNIA",{"v":3551.6,"d":"3551.60"},{"v":3561.1,"d":"3561.10"},{"v":3526.8999999999996,"d":"3526.90"},{"v":3502.2,"d":"3502.20"},{"v":3467.9999999999995,"d":"3468.00"},{"v":3585.7999999999997,"d":"3585.80"},{"v":3619.9999999999995,"d":"3620.00"},{"v":3644.7,"d":"3644.70"},3595.3,3536.4,1638800,{"v":-0.06354285714285714,"d":"-6.35%"}]
[30,"Pharma","CADILAHC",350.05,{"v":350.70000000000005,"d":"350.70"},{"v":347.05000000000007,"d":"347.05"},344.05,{"v":340.40000000000003,"d":"340.40"},{"v":353.7000000000001,"d":"353.70"},{"v":357.3500000000001,"d":"357.35"},{"v":360.35000000000014,"d":"360.35"},354.35,347.7,6243600,{"v":0.032,"d":"3.20%"}]
[31,"Banking","CANBK",105.75,{"v":103.76666666666667,"d":"103.77"},{"v":101.23333333333333,"d":"101.23"},{"v":96.71666666666667,"d":"96.72"},{"v":94.18333333333334,"d":"94.18"},{"v":108.28333333333333,"d":"108.28"},{"v":110.81666666666666,"d":"110.82"},{"v":115.33333333333333,"d":"115.33"},106.3,99.25,10375000,{"v":0.06738683127572016,"d":"6.74%"}]
[32,"Textile","CENTURYTEX",303.25,{"v":299.46666666666664,"d":"299.47"},{"v":294.4333333333333,"d":"294.43"},{"v":285.6166666666666,"d":"285.62"},{"v":280.58333333333326,"d":"280.58"},{"v":308.2833333333333,"d":"308.28"},{"v":313.3166666666667,"d":"313.32"},{"v":322.1333333333333,"d":"322.13"},304.5,290.65,2321200,{"v":0.024721878862793572,"d":"2.47%"}]
[33,"Finance","CHOLAFIN",196.25,{"v":194.08333333333334,"d":"194.08"},{"v":188.9666666666667,"d":"188.97"},{"v":181.68333333333337,"d":"181.68"},{"v":176.56666666666672,"d":"176.57"},{"v":201.36666666666667,"d":"201.37"},{"v":206.4833333333333,"d":"206.48"},{"v":213.76666666666665,"d":"213.77"},199.2,186.8,7750000,{"v":0.07526881720430108,"d":"7.53%"}]
[34,"Pharma","CIPLA",628.55,{"v":629.9999999999999,"d":"630.00"},{"v":620.0999999999998,"d":"620.10"},{"v":611.6499999999999,"d":"611.65"},{"v":601.7499999999998,"d":"601.75"},{"v":638.4499999999998,"d":"638.45"},{"v":648.3499999999999,"d":"648.35"},{"v":656.7999999999998,"d":"656.80"},639.9,621.55,11107200,{"v":8.4985835694051E-3,"d":"0.85%"}]
[35,"Others","COALINDIA",134.35,{"v":133.48333333333335,"d":"133.48"},{"v":132.2166666666667,"d":"132.22"},{"v":130.08333333333334,"d":"130.08"},{"v":128.8166666666667,"d":"128.82"},{"v":135.6166666666667,"d":"135.62"},{"v":136.88333333333335,"d":"136.88"},{"v":139.0166666666667,"d":"139.02"},134.75,131.35,33536800,{"v":-0.009831767533318768,"d":"-0.98%"}]
[36,"FMCG","COLPAL",1376.35,{"v":1378.2833333333335,"d":"1378.28"},{"v":1360.566666666667,"d":"1360.57"},{"v":1344.7833333333335,"d":"1344.78"},{"v":1327.066666666667,"d":"1327.07"},{"v":1394.066666666667,"d":"1394.07"},{"v":1411.7833333333338,"d":"1411.78"},{"v":1427.566666666667,"d":"1427.57"},1396,1362.5,2609600,{"v":0.03440621531631521,"d":"3.44%"}]
[37,"Others","CONCOR",414.15,{"v":411.15000000000003,"d":"411.15"},{"v":404.45000000000005,"d":"404.45"},394.75,388.05,{"v":420.8500000000001,"d":"420.85"},427.55,{"v":437.2500000000001,"d":"437.25"},417.85,401.45,5017230,{"v":5.324146570623238E-3,"d":"0.53%"}]
[38,"Capital_Goods","CUMMINSIND",398.35,{"v":396.1000000000001,"d":"396.10"},{"v":391.35000000000014,"d":"391.35"},{"v":384.3500000000001,"d":"384.35"},{"v":379.60000000000014,"d":"379.60"},{"v":403.10000000000014,"d":"403.10"},407.85,{"v":414.85000000000014,"d":"414.85"},400.85,389.1,1542000,{"v":-0.009252120277563608,"d":"-0.93%"}]
[39,"FMCG","DABUR",466.25,{"v":467.3833333333334,"d":"467.38"},{"v":463.8666666666668,"d":"463.87"},{"v":461.4833333333334,"d":"461.48"},{"v":457.9666666666668,"d":"457.97"},{"v":469.76666666666677,"d":"469.77"},{"v":473.2833333333333,"d":"473.28"},{"v":475.66666666666674,"d":"475.67"},470.9,465,13380000,{"v":-1.4925373134328358E-3,"d":"-0.15%"}]
[40,"Pharma","DIVISLAB",{"v":2248.5,"d":"2248.50"},{"v":2254.866666666667,"d":"2254.87"},{"v":2229.7833333333338,"d":"2229.78"},{"v":2211.066666666667,"d":"2211.07"},{"v":2185.983333333334,"d":"2185.98"},{"v":2273.5833333333335,"d":"2273.58"},{"v":2298.6666666666665,"d":"2298.67"},{"v":2317.383333333333,"d":"2317.38"},2279.95,2236.15,3452800,{"v":0.014693781591630421,"d":"1.47%"}]
[41,"Realty","DLF",150.65,{"v":150.43333333333334,"d":"150.43"},{"v":148.01666666666668,"d":"148.02"},{"v":145.38333333333335,"d":"145.38"},{"v":142.9666666666667,"d":"142.97"},{"v":153.06666666666666,"d":"153.07"},{"v":155.4833333333333,"d":"155.48"},{"v":158.11666666666665,"d":"158.12"},152.85,147.8,27858600,{"v":0.018581081081081082,"d":"1.86%"}]
[42,"Pharma","DRREDDY",3888.45,3895.85,{"v":3856,"d":"3856.00"},3823.55,{"v":3783.7000000000003,"d":"3783.70"},{"v":3928.2999999999997,"d":"3928.30"},{"v":3968.149999999999,"d":"3968.15"},{"v":4000.5999999999995,"d":"4000.60"},3935.7,3863.4,3360750,{"v":0.008931251876313419,"d":"0.89%"}]
[43,"Automobile","EICHERMOT",{"v":18411.3,"d":"18411.30"},{"v":18425.766666666666,"d":"18425.77"},{"v":18251.533333333333,"d":"18251.53"},{"v":18091.766666666666,"d":"18091.77"},{"v":17917.533333333333,"d":"17917.53"},{"v":18585.533333333333,"d":"18585.53"},{"v":18759.766666666663,"d":"18759.77"},{"v":18919.533333333333,"d":"18919.53"},18600,18266,287385,{"v":0.02586206896551724,"d":"2.59%"}]
[44,"Finance","EQUITAS",{"v":51.7,"d":"51.70"},{"v":51,"d":"51.00"},49.85,{"v":48,"d":"48.00"},46.85,52.85,{"v":54.00000000000001,"d":"54.00"},55.85,52.15,49.15,13315200,{"v":0.033628318584070796,"d":"3.36%"}]
[45,"Automobile","ESCORTS",1033.75,{"v":1041.2833333333333,"d":"1041.28"},{"v":1008.6166666666666,"d":"1008.62"},{"v":983.4833333333332,"d":"983.48"},{"v":950.8166666666665,"d":"950.82"},{"v":1066.4166666666665,"d":"1066.42"},{"v":1099.0833333333335,"d":"1099.08"},{"v":1124.2166666666667,"d":"1124.22"},1073.95,1016.15,2674100,{"v":-0.05187207488299532,"d":"-5.19%"}]
[46,"Automobile","EXIDEIND",149.15,149.15,148.05,{"v":146.95000000000002,"d":"146.95"},{"v":145.85000000000002,"d":"145.85"},150.25,{"v":151.34999999999997,"d":"151.35"},152.45,150.25,148.05,11448000,{"v":0.012738853503184714,"d":"1.27%"}]
[47,"Banking","FEDERALBNK",53.35,{"v":52.583333333333336,"d":"52.58"},{"v":51.616666666666674,"d":"51.62"},{"v":49.88333333333334,"d":"49.88"},{"v":48.91666666666668,"d":"48.92"},{"v":54.31666666666667,"d":"54.32"},{"v":55.283333333333324,"d":"55.28"},{"v":57.016666666666666,"d":"57.02"},53.55,50.85,57315500,{"v":0.008676140613313389,"d":"0.87%"}]
[48,"Oil_Gas","GAIL",{"v":102.9,"d":"102.90"},{"v":102.06666666666666,"d":"102.07"},{"v":100.88333333333333,"d":"100.88"},{"v":98.86666666666666,"d":"98.87"},{"v":97.68333333333332,"d":"97.68"},{"v":104.08333333333333,"d":"104.08"},{"v":105.26666666666667,"d":"105.27"},{"v":107.28333333333333,"d":"107.28"},103.25,100.05,31506500,{"v":-0.025839305922293474,"d":"-2.58%"}]
[49,"Pharma","GLENMARK",436.55,{"v":435.26666666666665,"d":"435.27"},{"v":425.2833333333333,"d":"425.28"},{"v":414.01666666666665,"d":"414.02"},{"v":404.0333333333333,"d":"404.03"},{"v":446.5333333333333,"d":"446.53"},{"v":456.51666666666665,"d":"456.52"},{"v":467.7833333333333,"d":"467.78"},445.25,424,6955200,{"v":0.17665369649805449,"d":"17.67%"}]
[50,"Infrastructure","GMRINFRA",20.65,{"v":20.433333333333334,"d":"20.43"},{"v":20.116666666666667,"d":"20.12"},{"v":19.583333333333332,"d":"19.58"},{"v":19.266666666666666,"d":"19.27"},{"v":20.96666666666667,"d":"20.97"},{"v":21.28333333333334,"d":"21.28"},{"v":21.81666666666667,"d":"21.82"},20.75,19.9,89235000,{"v":0.040398740818468,"d":"4.04%"}]
[51,"FMCG","GODREJCP",{"v":694.5,"d":"694.50"},{"v":691.8333333333334,"d":"691.83"},{"v":687.3666666666668,"d":"687.37"},{"v":680.2333333333335,"d":"680.23"},{"v":675.7666666666669,"d":"675.77"},{"v":698.9666666666667,"d":"698.97"},{"v":703.4333333333332,"d":"703.43"},{"v":710.5666666666666,"d":"710.57"},696.3,684.7,6591000,{"v":0.010889570552147239,"d":"1.09%"}]
[52,"Others","GODREJPROP",859.45,860.35,{"v":850.1,"d":"850.10"},840.75,{"v":830.5,"d":"830.50"},{"v":869.7,"d":"869.70"},879.95,{"v":889.3000000000001,"d":"889.30"},870.6,851,389350,{"v":-4.9833887043189366E-3,"d":"-0.50%"}]
[53,"Cement","GRASIM",616.45,{"v":617.9833333333333,"d":"617.98"},{"v":610.9666666666667,"d":"610.97"},{"v":605.4833333333333,"d":"605.48"},{"v":598.4666666666667,"d":"598.47"},{"v":623.4666666666667,"d":"623.47"},{"v":630.4833333333333,"d":"630.48"},{"v":635.9666666666667,"d":"635.97"},625,612.5,18882200,{"v":-1.8580826595691257E-3,"d":"-0.19%"}]
[54,"Others","HAVELLS",575.45,{"v":577.0833333333334,"d":"577.08"},{"v":570.5166666666668,"d":"570.52"},{"v":565.5833333333334,"d":"565.58"},{"v":559.0166666666668,"d":"559.02"},{"v":582.0166666666668,"d":"582.02"},{"v":588.5833333333334,"d":"588.58"},{"v":593.5166666666668,"d":"593.52"},583.65,572.15,5278000,{"v":0.013246304473027453,"d":"1.32%"}]
[55,"Technology","HCLTECH",553.25,{"v":555.0500000000001,"d":"555.05"},{"v":550.4500000000002,"d":"550.45"},{"v":547.6500000000001,"d":"547.65"},{"v":543.0500000000002,"d":"543.05"},{"v":557.8500000000001,"d":"557.85"},562.45,{"v":565.2500000000001,"d":"565.25"},559.65,552.25,20493200,{"v":0.022992522188832205,"d":"2.30%"}]
[56,"Finance","HDFC",1817.25,{"v":1793.8999999999999,"d":"1793.90"},{"v":1763.8999999999996,"d":"1763.90"},{"v":1710.5499999999997,"d":"1710.55"},{"v":1680.5499999999995,"d":"1680.55"},{"v":1847.2499999999998,"d":"1847.25"},{"v":1877.2500000000002,"d":"1877.25"},{"v":1930.6,"d":"1930.60"},1823.9,1740.55,30891900,{"v":-0.007890781563126252,"d":"-0.79%"}]
[57,"Banking","HDFCBANK",1078.65,{"v":1072.8,"d":"1072.80"},{"v":1057.9499999999998,"d":"1057.95"},{"v":1037.2499999999998,"d":"1037.25"},{"v":1022.3999999999996,"d":"1022.40"},{"v":1093.5,"d":"1093.50"},1108.35,{"v":1129.0500000000002,"d":"1129.05"},1087.65,1052.1,45338700,{"v":0.016298451523818917,"d":"1.63%"}]
[58,"Finance","HDFCLIFE",550.85,{"v":552.9166666666666,"d":"552.92"},{"v":545.8333333333333,"d":"545.83"},{"v":540.8166666666666,"d":"540.82"},{"v":533.7333333333332,"d":"533.73"},{"v":557.9333333333333,"d":"557.93"},{"v":565.0166666666665,"d":"565.02"},{"v":570.0333333333333,"d":"570.03"},560,547.9,14883000,{"v":0.006396905682832491,"d":"0.64%"}]
[59,"Automobile","HEROMOTOCO",2523.05,{"v":2524.233333333333,"d":"2524.23"},{"v":2501.3666666666663,"d":"2501.37"},{"v":2479.6833333333334,"d":"2479.68"},{"v":2456.8166666666666,"d":"2456.82"},{"v":2545.916666666666,"d":"2545.92"},{"v":2568.783333333333,"d":"2568.78"},{"v":2590.466666666666,"d":"2590.47"},2547.1,2502.55,2989200,{"v":2.6162205675186153E-3,"d":"0.26%"}]
[60,"Metals","HINDALCO",{"v":148,"d":"148.00"},{"v":147.20000000000002,"d":"147.20"},{"v":145.30000000000004,"d":"145.30"},{"v":142.60000000000002,"d":"142.60"},{"v":140.70000000000005,"d":"140.70"},{"v":149.90000000000003,"d":"149.90"},{"v":151.8,"d":"151.80"},{"v":154.50000000000003,"d":"154.50"},149.1,144.5,32817600,{"v":-3.3951423348132673E-3,"d":"-0.34%"}]
[61,"Oil_Gas","HINDPETRO",213.25,{"v":210.83333333333334,"d":"210.83"},{"v":207.7166666666667,"d":"207.72"},{"v":202.18333333333337,"d":"202.18"},{"v":199.06666666666672,"d":"199.07"},{"v":216.36666666666667,"d":"216.37"},{"v":219.4833333333333,"d":"219.48"},{"v":225.01666666666665,"d":"225.02"},213.95,205.3,23071500,{"v":0.11874836344592825,"d":"11.87%"}]
[62,"FMCG","HINDUNILVR",2172.25,{"v":2173.733333333333,"d":"2173.73"},{"v":2159.316666666666,"d":"2159.32"},{"v":2146.383333333333,"d":"2146.38"},{"v":2131.9666666666662,"d":"2131.97"},{"v":2186.666666666666,"d":"2186.67"},{"v":2201.083333333333,"d":"2201.08"},{"v":2214.016666666666,"d":"2214.02"},2188.15,2160.8,16739700,{"v":-0.010340179489908126,"d":"-1.03%"}]
[63,"Finance","IBULHSGFIN",220.05,{"v":219.20000000000002,"d":"219.20"},{"v":203.75000000000003,"d":"203.75"},{"v":187.45000000000002,"d":"187.45"},{"v":172.00000000000003,"d":"172.00"},{"v":235.50000000000003,"d":"235.50"},{"v":250.95000000000002,"d":"250.95"},267.25,234.65,202.9,14015100,{"v":0.1486280487804878,"d":"14.86%"}]
[64,"Banking","ICICIBANK",364.05,360.25,{"v":354.7,"d":"354.70"},{"v":345.34999999999997,"d":"345.35"},{"v":339.79999999999995,"d":"339.80"},{"v":369.6,"d":"369.60"},375.15,{"v":384.50000000000006,"d":"384.50"},365.8,350.9,113716625,{"v":-0.009770231923274943,"d":"-0.98%"}]
[65,"Finance","ICICIPRULI",{"v":420.5,"d":"420.50"},{"v":422.3666666666666,"d":"422.37"},{"v":416.1833333333332,"d":"416.18"},{"v":411.8666666666666,"d":"411.87"},{"v":405.6833333333332,"d":"405.68"},{"v":426.6833333333332,"d":"426.68"},{"v":432.8666666666666,"d":"432.87"},{"v":437.1833333333332,"d":"437.18"},428.55,418.05,7155000,{"v":-0.00625,"d":"-0.63%"}]
[66,"Telecom","IDEA",{"v":10.2,"d":"10.20"},{"v":10.316666666666666,"d":"10.32"},{"v":9.933333333333334,"d":"9.93"},{"v":9.666666666666668,"d":"9.67"},{"v":9.283333333333335,"d":"9.28"},{"v":10.583333333333332,"d":"10.58"},{"v":10.966666666666665,"d":"10.97"},{"v":11.23333333333333,"d":"11.23"},10.7,10.05,366380000,{"v":-0.09602763385146805,"d":"-9.60%"}]
[67,"Banking","IDFCFIRSTB",26.45,{"v":26.150000000000002,"d":"26.15"},{"v":25.800000000000004,"d":"25.80"},{"v":25.150000000000002,"d":"25.15"},{"v":24.800000000000004,"d":"24.80"},{"v":26.800000000000004,"d":"26.80"},{"v":27.150000000000006,"d":"27.15"},{"v":27.800000000000004,"d":"27.80"},26.5,25.5,109440000,{"v":0.023090586145648313,"d":"2.31%"}]
[68,"Oil_Gas","IGL",{"v":439.8,"d":"439.80"},{"v":440.9666666666667,"d":"440.97"},{"v":436.9833333333334,"d":"436.98"},{"v":434.1666666666667,"d":"434.17"},{"v":430.1833333333334,"d":"430.18"},{"v":443.7833333333334,"d":"443.78"},{"v":447.76666666666677,"d":"447.77"},{"v":450.5833333333334,"d":"450.58"},444.95,438.15,7405750,{"v":-0.021438953488372093,"d":"-2.14%"}]
[69,"Others","INDIGO",997.65,{"v":995.0833333333334,"d":"995.08"},{"v":983.6666666666667,"d":"983.67"},{"v":969.6833333333334,"d":"969.68"},{"v":958.2666666666668,"d":"958.27"},{"v":1009.0666666666667,"d":"1009.07"},{"v":1020.4833333333335,"d":"1020.48"},{"v":1034.4666666666667,"d":"1034.47"},1006.5,981.1,2723000,{"v":0.002761922297919352,"d":"0.28%"}]
[70,"Banking","INDUSINDBK",494.45,{"v":488.7666666666667,"d":"488.77"},{"v":480.7833333333334,"d":"480.78"},{"v":467.11666666666673,"d":"467.12"},{"v":459.13333333333344,"d":"459.13"},{"v":502.4333333333334,"d":"502.43"},{"v":510.41666666666663,"d":"510.42"},{"v":524.0833333333334,"d":"524.08"},496.75,475.1,32284000,{"v":0.04763759086188993,"d":"4.76%"}]
[71,"Telecom","INFRATEL",{"v":219.4,"d":"219.40"},{"v":219.23333333333335,"d":"219.23"},{"v":216.9666666666667,"d":"216.97"},{"v":214.53333333333336,"d":"214.53"},{"v":212.2666666666667,"d":"212.27"},{"v":221.66666666666669,"d":"221.67"},{"v":223.93333333333334,"d":"223.93"},{"v":226.36666666666667,"d":"226.37"},221.5,216.8,10108000,{"v":0.02966343411294923,"d":"2.97%"}]
[72,"Technology","INFY",{"v":733.4,"d":"733.40"},{"v":735.1833333333334,"d":"735.18"},{"v":729.4666666666668,"d":"729.47"},{"v":725.5333333333334,"d":"725.53"},{"v":719.8166666666668,"d":"719.82"},{"v":739.1166666666668,"d":"739.12"},{"v":744.8333333333335,"d":"744.83"},{"v":748.7666666666668,"d":"748.77"},740.9,731.25,52040400,{"v":-0.020795700867052024,"d":"-2.08%"}]
[73,"Oil_Gas","IOC",85.95,{"v":85.56666666666666,"d":"85.57"},{"v":84.68333333333332,"d":"84.68"},{"v":83.41666666666666,"d":"83.42"},{"v":82.53333333333332,"d":"82.53"},{"v":86.83333333333333,"d":"86.83"},{"v":87.71666666666665,"d":"87.72"},{"v":88.98333333333333,"d":"88.98"},86.45,84.3,56817600,{"v":0.009315512353179425,"d":"0.93%"}]
[74,"FMCG","ITC",{"v":203.1,"d":"203.10"},{"v":200.48333333333335,"d":"200.48"},{"v":197.16666666666669,"d":"197.17"},{"v":191.23333333333335,"d":"191.23"},{"v":187.91666666666669,"d":"187.92"},{"v":206.41666666666669,"d":"206.42"},{"v":209.73333333333335,"d":"209.73"},{"v":215.66666666666669,"d":"215.67"},203.8,194.55,89056000,{"v":-0.02309744453805111,"d":"-2.31%"}]
[75,"Metals","JINDALSTEL",153.95,{"v":156.4,"d":"156.40"},149.65,145.35,{"v":138.6,"d":"138.60"},{"v":160.70000000000002,"d":"160.70"},{"v":167.45000000000002,"d":"167.45"},{"v":171.75000000000003,"d":"171.75"},163.15,152.1,18340000,{"v":-0.11035653650254669,"d":"-11.04%"}]
[76,"Metals","JSWSTEEL",{"v":190.2,"d":"190.20"},{"v":189.5333333333333,"d":"189.53"},{"v":187.4666666666666,"d":"187.47"},{"v":184.73333333333332,"d":"184.73"},{"v":182.66666666666663,"d":"182.67"},{"v":192.2666666666666,"d":"192.27"},{"v":194.33333333333331,"d":"194.33"},{"v":197.06666666666658,"d":"197.07"},191.6,186.8,42082200,{"v":0.015440745325428367,"d":"1.54%"}]
[77,"Others","JUBLFOOD",{"v":1701.1,"d":"1701.10"},{"v":1712.283333333333,"d":"1712.28"},{"v":1681.7666666666662,"d":"1681.77"},{"v":1662.4333333333332,"d":"1662.43"},{"v":1631.9166666666663,"d":"1631.92"},{"v":1731.616666666666,"d":"1731.62"},{"v":1762.133333333333,"d":"1762.13"},{"v":1781.466666666666,"d":"1781.47"},1742.8,1692.95,2306500,{"v":0.010514786418400876,"d":"1.05%"}]
[78,"Others","JUSTDIAL",375.75,378.75,{"v":369.8,"d":"369.80"},363.85,{"v":354.90000000000003,"d":"354.90"},{"v":384.7,"d":"384.70"},{"v":393.65000000000003,"d":"393.65"},{"v":399.59999999999997,"d":"399.60"},387.7,372.8,1741600,{"v":0.08551483420593368,"d":"8.55%"}]
[79,"Banking","KOTAKBANK",1352.95,{"v":1341.8833333333334,"d":"1341.88"},{"v":1322.216666666667,"d":"1322.22"},{"v":1291.4833333333336,"d":"1291.48"},{"v":1271.816666666667,"d":"1271.82"},{"v":1372.6166666666668,"d":"1372.62"},{"v":1392.2833333333333,"d":"1392.28"},{"v":1423.0166666666667,"d":"1423.02"},1361.55,1311.15,9028800,{"v":-0.056038808966209434,"d":"-5.60%"}]
[80,"Finance","L&TFH",{"v":67.9,"d":"67.90"},{"v":67.18333333333334,"d":"67.18"},{"v":66.16666666666667,"d":"66.17"},{"v":64.43333333333334,"d":"64.43"},{"v":63.41666666666667,"d":"63.42"},{"v":68.91666666666667,"d":"68.92"},{"v":69.93333333333332,"d":"69.93"},{"v":71.66666666666667,"d":"71.67"},68.2,65.45,22365200,{"v":0.013559322033898305,"d":"1.36%"}]
[81,"Finance","LICHSGFIN",{"v":277.1,"d":"277.10"},{"v":273.6666666666667,"d":"273.67"},{"v":268.4333333333334,"d":"268.43"},{"v":259.7666666666667,"d":"259.77"},{"v":254.53333333333342,"d":"254.53"},{"v":282.33333333333337,"d":"282.33"},{"v":287.5666666666666,"d":"287.57"},{"v":296.23333333333335,"d":"296.23"},278.9,265,6844000,{"v":-0.05181490717650319,"d":"-5.18%"}]
[82,"Capital_Goods","LT",{"v":923.7,"d":"923.70"},{"v":923.9833333333332,"d":"923.98"},{"v":912.3166666666665,"d":"912.32"},{"v":900.9333333333333,"d":"900.93"},{"v":889.2666666666665,"d":"889.27"},{"v":935.3666666666664,"d":"935.37"},{"v":947.0333333333332,"d":"947.03"},{"v":958.4166666666664,"d":"958.42"},935.65,912.6,9002950,{"v":-0.04936407456879029,"d":"-4.94%"}]
[83,"Pharma","LUPIN",899.95,{"v":897.3333333333334,"d":"897.33"},{"v":889.0666666666667,"d":"889.07"},{"v":878.1833333333334,"d":"878.18"},{"v":869.9166666666667,"d":"869.92"},{"v":908.2166666666667,"d":"908.22"},{"v":916.4833333333333,"d":"916.48"},{"v":927.3666666666667,"d":"927.37"},905.6,886.45,7379700,{"v":0.009769713886950453,"d":"0.98%"}]
[84,"Automobile","M&M",{"v":498.3,"d":"498.30"},{"v":503.59999999999997,"d":"503.60"},{"v":488.4999999999999,"d":"488.50"},{"v":478.69999999999993,"d":"478.70"},{"v":463.59999999999985,"d":"463.60"},{"v":513.3999999999999,"d":"513.40"},{"v":528.5,"d":"528.50"},{"v":538.3,"d":"538.30"},518.7,493.8,19269600,{"v":0.022965440356744703,"d":"2.30%"}]
[85,"Finance","M&MFIN",173.75,{"v":171.26666666666665,"d":"171.27"},{"v":167.0333333333333,"d":"167.03"},{"v":160.31666666666666,"d":"160.32"},{"v":156.08333333333331,"d":"156.08"},{"v":177.9833333333333,"d":"177.98"},{"v":182.21666666666664,"d":"182.22"},{"v":188.93333333333328,"d":"188.93"},175.5,164.55,12276600,{"v":0.17224784439542812,"d":"17.22%"}]
[86,"Finance","MANAPPURAM",{"v":158.6,"d":"158.60"},{"v":156.6,"d":"156.60"},153.95,{"v":149.29999999999998,"d":"149.30"},{"v":146.64999999999998,"d":"146.65"},161.25,{"v":163.90000000000003,"d":"163.90"},168.55,159.25,151.95,15372000,{"v":0.0846740050804403,"d":"8.47%"}]
[87,"FMCG","MARICO",{"v":351.7,"d":"351.70"},{"v":352.38333333333327,"d":"352.38"},{"v":349.11666666666656,"d":"349.12"},{"v":346.5333333333333,"d":"346.53"},{"v":343.2666666666666,"d":"343.27"},{"v":354.9666666666665,"d":"354.97"},{"v":358.2333333333333,"d":"358.23"},{"v":360.8166666666665,"d":"360.82"},355.65,349.8,11892000,{"v":-0.006848171037247369,"d":"-0.68%"}]
[88,"Automobile","MARUTI",5799.35,{"v":5813.783333333333,"d":"5813.78"},{"v":5750.566666666666,"d":"5750.57"},{"v":5701.783333333333,"d":"5701.78"},{"v":5638.566666666666,"d":"5638.57"},{"v":5862.566666666666,"d":"5862.57"},{"v":5925.783333333333,"d":"5925.78"},{"v":5974.566666666666,"d":"5974.57"},5877,5765,2956500,{"v":-7.7734216574286874E-4,"d":"-0.08%"}]
[89,"FMCG","MCDOWELL-N",{"v":600.9,"d":"600.90"},{"v":598.2833333333334,"d":"598.28"},{"v":593.0666666666668,"d":"593.07"},{"v":585.2333333333335,"d":"585.23"},{"v":580.0166666666669,"d":"580.02"},{"v":606.1166666666668,"d":"606.12"},{"v":611.3333333333333,"d":"611.33"},{"v":619.1666666666667,"d":"619.17"},603.5,590.45,14240000,{"v":0.03591888696917341,"d":"3.59%"}]
[90,"Finance","MFSL",{"v":531.3,"d":"531.30"},{"v":529.2666666666667,"d":"529.27"},{"v":518.0333333333333,"d":"518.03"},{"v":504.76666666666665,"d":"504.77"},{"v":493.5333333333333,"d":"493.53"},{"v":542.5333333333333,"d":"542.53"},{"v":553.7666666666667,"d":"553.77"},{"v":567.0333333333333,"d":"567.03"},540.5,516,1640600,{"v":-0.00473186119873817,"d":"-0.47%"}]
[91,"Oil_Gas","MGL",1052.35,1048.45,{"v":1038.9,"d":"1038.90"},1025.45,{"v":1015.9000000000001,"d":"1015.90"},{"v":1061.9,"d":"1061.90"},{"v":1071.4499999999998,"d":"1071.45"},{"v":1084.9,"d":"1084.90"},1058,1035,655800,{"v":0.023408239700374533,"d":"2.34%"}]
[92,"Technology","MINDTREE",917.25,{"v":917.4499999999999,"d":"917.45"},{"v":907.8999999999999,"d":"907.90"},898.55,{"v":888.9999999999999,"d":"889.00"},{"v":926.7999999999998,"d":"926.80"},{"v":936.3499999999998,"d":"936.35"},{"v":945.6999999999998,"d":"945.70"},927,908.1,1792800,{"v":-0.010159010600706713,"d":"-1.02%"}]
[93,"Automobile","MOTHERSUMI",97.55,{"v":96.5,"d":"96.50"},{"v":95,"d":"95.00"},92.45,90.95,99.05,100.55,{"v":103.1,"d":"103.10"},98,93.95,26110000,{"v":0.07554786620530565,"d":"7.55%"}]
[94,"Automobile","MRF",66036.75,{"v":66163.3,"d":"66163.30"},{"v":65615.45000000001,"d":"65615.45"},{"v":65194.15000000001,"d":"65194.15"},{"v":64646.30000000002,"d":"64646.30"},{"v":66584.6,"d":"66584.60"},{"v":67132.45000000001,"d":"67132.45"},67553.75,66711.15,65742,14790,{"v":-0.050706033376123234,"d":"-5.07%"}]
[95,"Finance","MUTHOOTFIN",1100.85,{"v":1107.0833333333333,"d":"1107.08"},{"v":1079.3666666666666,"d":"1079.37"},{"v":1057.8833333333332,"d":"1057.88"},{"v":1030.1666666666665,"d":"1030.17"},{"v":1128.5666666666666,"d":"1128.57"},{"v":1156.2833333333333,"d":"1156.28"},{"v":1177.7666666666667,"d":"1177.77"},1134.8,1085.6,3210000,{"v":0.004223369310183012,"d":"0.42%"}]
[96,"Metals","NATIONALUM",31.75,{"v":31.666666666666668,"d":"31.67"},{"v":31.233333333333334,"d":"31.23"},{"v":30.716666666666665,"d":"30.72"},{"v":30.28333333333333,"d":"30.28"},{"v":32.18333333333334,"d":"32.18"},{"v":32.61666666666667,"d":"32.62"},{"v":33.13333333333334,"d":"33.13"},32.1,31.15,38318000,{"v":0.02781577747378021,"d":"2.78%"}]
[97,"Others","NAUKRI",{"v":2765.4,"d":"2765.40"},{"v":2756.683333333333,"d":"2756.68"},{"v":2733.366666666666,"d":"2733.37"},{"v":2701.333333333333,"d":"2701.33"},{"v":2678.016666666666,"d":"2678.02"},{"v":2788.716666666666,"d":"2788.72"},{"v":2812.0333333333324,"d":"2812.03"},{"v":2844.0666666666657,"d":"2844.07"},2780,2724.65,730500,{"v":0.007238883143743537,"d":"0.72%"}]
[98,"Infrastructure","NCC",29.95,{"v":29.733333333333334,"d":"29.73"},{"v":29.21666666666667,"d":"29.22"},{"v":28.483333333333334,"d":"28.48"},{"v":27.96666666666667,"d":"27.97"},{"v":30.46666666666667,"d":"30.47"},{"v":30.983333333333334,"d":"30.98"},{"v":31.71666666666667,"d":"31.72"},30.25,29,18123000,{"v":0.03850782190132371,"d":"3.85%"}]
[99,"FMCG","NESTLEIND",16837.15,{"v":16865.716666666667,"d":"16865.72"},{"v":16706.433333333334,"d":"16706.43"},{"v":16575.716666666667,"d":"16575.72"},{"v":16416.433333333334,"d":"16416.43"},{"v":16996.433333333334,"d":"16996.43"},{"v":17155.716666666667,"d":"17155.72"},{"v":17286.433333333334,"d":"17286.43"},17025,16735,534150,{"v":-5.955150274495208E-3,"d":"-0.60%"}]
[100,"Technology","NIITTECH",{"v":1390,"d":"1390.00"},{"v":1393.8333333333333,"d":"1393.83"},{"v":1368.7166666666665,"d":"1368.72"},{"v":1347.4333333333332,"d":"1347.43"},{"v":1322.3166666666664,"d":"1322.32"},{"v":1415.1166666666666,"d":"1415.12"},{"v":1440.2333333333333,"d":"1440.23"},{"v":1461.5166666666667,"d":"1461.52"},1418.95,1372.55,570750,{"v":0.047487955953200274,"d":"4.75%"}]
[101,"Metals","NMDC",{"v":81.3,"d":"81.30"},{"v":81.24999999999999,"d":"81.25"},{"v":80.14999999999998,"d":"80.15"},{"v":78.99999999999999,"d":"79.00"},{"v":77.89999999999998,"d":"77.90"},{"v":82.39999999999998,"d":"82.40"},{"v":83.49999999999997,"d":"83.50"},{"v":84.64999999999998,"d":"84.65"},82.35,80.1,28220400,{"v":-0.01288961799859386,"d":"-1.29%"}]
[102,"Power","NTPC",{"v":93.7,"d":"93.70"},{"v":93.46666666666665,"d":"93.47"},{"v":92.4833333333333,"d":"92.48"},{"v":91.26666666666665,"d":"91.27"},{"v":90.2833333333333,"d":"90.28"},{"v":94.68333333333331,"d":"94.68"},{"v":95.66666666666666,"d":"95.67"},{"v":96.88333333333331,"d":"96.88"},94.45,92.25,60733500,{"v":-0.002527616551207639,"d":"-0.25%"}]
[103,"Oil_Gas","ONGC",{"v":80.8,"d":"80.80"},80.15,{"v":79.05000000000001,"d":"79.05"},{"v":77.30000000000001,"d":"77.30"},{"v":76.20000000000002,"d":"76.20"},{"v":81.9,"d":"81.90"},{"v":83,"d":"83.00"},84.75,81.25,78.4,65688700,{"v":-0.021225332721431848,"d":"-2.12%"}]
[104,"Textile","PAGEIND",20289.05,{"v":20199.683333333334,"d":"20199.68"},{"v":20009.36666666667,"d":"20009.37"},{"v":19729.683333333334,"d":"19729.68"},{"v":19539.36666666667,"d":"19539.37"},{"v":20479.36666666667,"d":"20479.37"},{"v":20669.683333333334,"d":"20669.68"},{"v":20949.36666666667,"d":"20949.37"},20390,19920,113220,{"v":0.026938775510204082,"d":"2.69%"}]
[105,"Pharma","PEL",1368.45,{"v":1360.3666666666666,"d":"1360.37"},{"v":1345.7333333333331,"d":"1345.73"},{"v":1323.0166666666667,"d":"1323.02"},{"v":1308.3833333333332,"d":"1308.38"},{"v":1383.083333333333,"d":"1383.08"},{"v":1397.7166666666667,"d":"1397.72"},{"v":1420.433333333333,"d":"1420.43"},1375,1337.65,3654750,{"v":-0.024658740642888595,"d":"-2.47%"}]
[106,"Oil_Gas","PETRONET",256.95,{"v":255.8833333333333,"d":"255.88"},{"v":252.86666666666662,"d":"252.87"},{"v":248.78333333333333,"d":"248.78"},{"v":245.76666666666665,"d":"245.77"},{"v":259.9666666666666,"d":"259.97"},{"v":262.9833333333333,"d":"262.98"},{"v":267.06666666666655,"d":"267.07"},258.9,251.8,19620000,{"v":0.004917025199754148,"d":"0.49%"}]
[107,"Finance","PFC",84.95,{"v":84.78333333333333,"d":"84.78"},{"v":83.76666666666667,"d":"83.77"},{"v":82.58333333333333,"d":"82.58"},{"v":81.56666666666666,"d":"81.57"},{"v":85.96666666666667,"d":"85.97"},{"v":86.98333333333332,"d":"86.98"},{"v":88.16666666666667,"d":"88.17"},85.8,83.6,48918000,{"v":-0.0171898355754858,"d":"-1.72%"}]
[108,"FMCG","PIDILITIND",1369.95,{"v":1369.0666666666666,"d":"1369.07"},{"v":1358.8833333333332,"d":"1358.88"},{"v":1347.8166666666666,"d":"1347.82"},{"v":1337.6333333333332,"d":"1337.63"},{"v":1380.1333333333332,"d":"1380.13"},{"v":1390.3166666666666,"d":"1390.32"},{"v":1401.3833333333332,"d":"1401.38"},1379.25,1358,3283000,{"v":-0.028985507246376812,"d":"-2.90%"}]
[109,"Banking","PNB",36.55,{"v":35.9,"d":"35.90"},35.15,33.75,{"v":33,"d":"33.00"},{"v":37.3,"d":"37.30"},38.05,{"v":39.449999999999996,"d":"39.45"},36.65,34.5,51660000,{"v":0.053082191780821915,"d":"5.31%"}]
[110,"Power","POWERGRID",174.05,{"v":174,"d":"174.00"},{"v":172.4,"d":"172.40"},170.75,169.15,175.65,{"v":177.25000000000003,"d":"177.25"},{"v":178.9,"d":"178.90"},175.6,172.35,31816000,{"v":0.035811954681599166,"d":"3.58%"}]
[111,"Media","PVR",{"v":961.7,"d":"961.70"},956.25,941.95,{"v":922.2,"d":"922.20"},{"v":907.9000000000001,"d":"907.90"},{"v":976,"d":"976.00"},{"v":990.3,"d":"990.30"},1010.05,970.55,936.5,1322800,{"v":-0.027352941176470587,"d":"-2.74%"}]
[112,"Cement","RAMCOCEM",{"v":646.8,"d":"646.80"},{"v":642.4333333333333,"d":"642.43"},{"v":634.9666666666666,"d":"634.97"},{"v":623.1333333333333,"d":"623.13"},{"v":615.6666666666666,"d":"615.67"},{"v":654.2666666666665,"d":"654.27"},{"v":661.7333333333332,"d":"661.73"},{"v":673.5666666666665,"d":"673.57"},649.9,630.6,1038700,{"v":0.013266998341625208,"d":"1.33%"}]
[113,"Banking","RBLBANK",173.65,{"v":172.7166666666667,"d":"172.72"},{"v":169.13333333333338,"d":"169.13"},{"v":164.61666666666667,"d":"164.62"},{"v":161.03333333333336,"d":"161.03"},{"v":177.2333333333334,"d":"177.23"},{"v":180.81666666666672,"d":"180.82"},{"v":185.33333333333343,"d":"185.33"},176.3,168.2,19656000,{"v":5.0518479127891515E-3,"d":"0.51%"}]
[114,"Power","RECLTD",108.95,{"v":108.63333333333333,"d":"108.63"},{"v":107.16666666666666,"d":"107.17"},{"v":105.38333333333333,"d":"105.38"},{"v":103.91666666666666,"d":"103.92"},{"v":110.41666666666666,"d":"110.42"},{"v":111.88333333333333,"d":"111.88"},{"v":113.66666666666666,"d":"113.67"},110.1,106.85,15228000,{"v":0.048327137546468404,"d":"4.83%"}]
[115,"Oil_Gas","RELIANCE",{"v":1736.5,"d":"1736.50"},{"v":1729.8833333333332,"d":"1729.88"},{"v":1712.3666666666663,"d":"1712.37"},{"v":1688.2333333333331,"d":"1688.23"},{"v":1670.7166666666662,"d":"1670.72"},{"v":1754.0166666666664,"d":"1754.02"},{"v":1771.5333333333333,"d":"1771.53"},{"v":1795.6666666666665,"d":"1795.67"},1747.4,1705.75,39889950,{"v":-6.764912986621064E-3,"d":"-0.68%"}]
[116,"Metals","SAIL",{"v":30.5,"d":"30.50"},{"v":30.400000000000002,"d":"30.40"},{"v":30.100000000000005,"d":"30.10"},{"v":29.700000000000003,"d":"29.70"},{"v":29.400000000000006,"d":"29.40"},{"v":30.800000000000004,"d":"30.80"},{"v":31.1,"d":"31.10"},{"v":31.500000000000004,"d":"31.50"},30.7,30,53846000,{"v":0.0088999644001424,"d":"0.89%"}]
[117,"Finance","SBILIFE",806.95,809.65,{"v":799.4,"d":"799.40"},791.85,{"v":781.6,"d":"781.60"},{"v":817.1999999999999,"d":"817.20"},{"v":827.4499999999999,"d":"827.45"},{"v":834.9999999999999,"d":"835.00"},819.9,802.1,5781000,{"v":0.007713426591711335,"d":"0.77%"}]
[118,"Banking","SBIN",185.35,{"v":183.1833333333333,"d":"183.18"},{"v":180.36666666666662,"d":"180.37"},{"v":175.3833333333333,"d":"175.38"},{"v":172.5666666666666,"d":"172.57"},{"v":188.16666666666663,"d":"188.17"},{"v":190.9833333333333,"d":"190.98"},{"v":195.96666666666664,"d":"195.97"},186,178.2,106863000,{"v":0.010811577752553916,"d":"1.08%"}]
[119,"Cement","SHREECEM",{"v":22706.4,"d":"22706.40"},{"v":22823.63333333333,"d":"22823.63"},{"v":22494.966666666664,"d":"22494.97"},{"v":22283.533333333333,"d":"22283.53"},{"v":21954.866666666665,"d":"21954.87"},{"v":23035.066666666662,"d":"23035.07"},{"v":23363.733333333334,"d":"23363.73"},{"v":23575.16666666666,"d":"23575.17"},23152.3,22612.2,142900,{"v":-0.014482758620689656,"d":"-1.45%"}]
[120,"Capital_Goods","SIEMENS",1098.25,{"v":1095.8333333333333,"d":"1095.83"},{"v":1083.5666666666666,"d":"1083.57"},{"v":1068.8833333333334,"d":"1068.88"},{"v":1056.6166666666668,"d":"1056.62"},{"v":1110.5166666666664,"d":"1110.52"},{"v":1122.7833333333333,"d":"1122.78"},{"v":1137.4666666666662,"d":"1137.47"},1108.1,1081.15,2314950,{"v":5.9751434034416824E-3,"d":"0.60%"}]
[121,"Textile","SRF",{"v":3605.3,"d":"3605.30"},{"v":3609.9,"d":"3609.90"},{"v":3585.4,"d":"3585.40"},{"v":3565.5,"d":"3565.50"},{"v":3541,"d":"3541.00"},{"v":3629.8,"d":"3629.80"},{"v":3654.3,"d":"3654.30"},{"v":3674.2000000000003,"d":"3674.20"},3634.4,3590,542500,{"v":0.016869728209934397,"d":"1.69%"}]
[122,"Finance","SRTRANSFIN",702.55,{"v":698.3666666666667,"d":"698.37"},{"v":685.4833333333333,"d":"685.48"},{"v":668.4166666666666,"d":"668.42"},{"v":655.5333333333333,"d":"655.53"},{"v":715.4333333333334,"d":"715.43"},{"v":728.3166666666668,"d":"728.32"},{"v":745.3833333333334,"d":"745.38"},711.25,681.3,2682550,{"v":-0.07300089847259658,"d":"-7.30%"}]
[123,"Pharma","SUNPHARMA",{"v":468.1,"d":"468.10"},{"v":469.1499999999999,"d":"469.15"},{"v":464.09999999999985,"d":"464.10"},{"v":460.0999999999999,"d":"460.10"},{"v":455.04999999999984,"d":"455.05"},{"v":473.14999999999986,"d":"473.15"},{"v":478.19999999999993,"d":"478.20"},{"v":482.1999999999999,"d":"482.20"},474.2,465.15,31129000,{"v":-0.004744639899735912,"d":"-0.47%"}]
[124,"Media","SUNTV",{"v":403.6,"d":"403.60"},{"v":406.23333333333335,"d":"406.23"},{"v":399.1166666666667,"d":"399.12"},{"v":394.6333333333333,"d":"394.63"},{"v":387.51666666666665,"d":"387.52"},{"v":410.7166666666667,"d":"410.72"},{"v":417.83333333333337,"d":"417.83"},{"v":422.3166666666667,"d":"422.32"},413.35,401.75,4941000,{"v":-0.02946375957572186,"d":"-2.95%"}]
[125,"Fertilisers","TATACHEM",308.85,{"v":309.31666666666666,"d":"309.32"},{"v":307.18333333333334,"d":"307.18"},{"v":305.51666666666665,"d":"305.52"},{"v":303.3833333333333,"d":"303.38"},{"v":310.98333333333335,"d":"310.98"},{"v":313.1166666666667,"d":"313.12"},{"v":314.78333333333336,"d":"314.78"},311.45,307.65,1642000,{"v":-0.008454106280193236,"d":"-0.85%"}]
[126,"Others","TATACONSUM",{"v":385.3,"d":"385.30"},{"v":384.81666666666666,"d":"384.82"},{"v":381.43333333333334,"d":"381.43"},{"v":377.56666666666666,"d":"377.57"},{"v":374.18333333333334,"d":"374.18"},{"v":388.68333333333334,"d":"388.68"},{"v":392.06666666666666,"d":"392.07"},{"v":395.93333333333334,"d":"395.93"},388.2,380.95,13473000,{"v":-0.007557677008750994,"d":"-0.76%"}]
[127,"Automobile","TATAMOTORS",{"v":100.9,"d":"100.90"},{"v":100.31666666666666,"d":"100.32"},{"v":98.83333333333333,"d":"98.83"},{"v":96.76666666666667,"d":"96.77"},{"v":95.28333333333333,"d":"95.28"},{"v":102.38333333333333,"d":"102.38"},{"v":103.86666666666667,"d":"103.87"},{"v":105.93333333333332,"d":"105.93"},101.8,98.25,80945700,{"v":7.0202808112324495E-3,"d":"0.70%"}]
[128,"Power","TATAPOWER",45.85,{"v":45.300000000000004,"d":"45.30"},{"v":44.400000000000006,"d":"44.40"},42.95,{"v":42.050000000000004,"d":"42.05"},{"v":46.75000000000001,"d":"46.75"},47.65,{"v":49.10000000000001,"d":"49.10"},46.2,43.85,51070500,{"v":0.021052631578947368,"d":"2.11%"}]
[129,"Metals","TATASTEEL",321.65,{"v":322.3,"d":"322.30"},317.75,{"v":313.84999999999997,"d":"313.85"},{"v":309.29999999999995,"d":"309.30"},{"v":326.20000000000005,"d":"326.20"},{"v":330.7500000000001,"d":"330.75"},{"v":334.6500000000001,"d":"334.65"},326.85,318.4,16561400,{"v":-0.014366653176851478,"d":"-1.44%"}]
[130,"Technology","TCS",2089.75,{"v":2091.233333333333,"d":"2091.23"},{"v":2073.066666666666,"d":"2073.07"},{"v":2056.383333333333,"d":"2056.38"},{"v":2038.2166666666662,"d":"2038.22"},{"v":2107.916666666666,"d":"2107.92"},{"v":2126.083333333333,"d":"2126.08"},{"v":2142.766666666666,"d":"2142.77"},2109.4,2074.55,8265000,{"v":-0.0291775318909014,"d":"-2.92%"}]
[131,"Technology","TECHM",541.85,{"v":538.8333333333334,"d":"538.83"},{"v":534.9666666666667,"d":"534.97"},{"v":528.0833333333334,"d":"528.08"},{"v":524.2166666666667,"d":"524.22"},{"v":545.7166666666667,"d":"545.72"},{"v":549.5833333333333,"d":"549.58"},{"v":556.4666666666667,"d":"556.47"},542.7,531.95,18199200,{"v":-2.630540576088386E-3,"d":"-0.26%"}]
[132,"FMCG","TITAN",950.95,{"v":954.8666666666667,"d":"954.87"},{"v":942.0833333333334,"d":"942.08"},{"v":933.2166666666667,"d":"933.22"},{"v":920.4333333333334,"d":"920.43"},{"v":963.7333333333333,"d":"963.73"},{"v":976.5166666666667,"d":"976.52"},{"v":985.3833333333333,"d":"985.38"},967.65,946,6960000,{"v":0.02484815019326339,"d":"2.48%"}]
[133,"Pharma","TORNTPHARM",2344.35,{"v":2355.1666666666665,"d":"2355.17"},{"v":2320.433333333333,"d":"2320.43"},{"v":2296.5166666666664,"d":"2296.52"},{"v":2261.783333333333,"d":"2261.78"},{"v":2379.083333333333,"d":"2379.08"},{"v":2413.8166666666666,"d":"2413.82"},{"v":2437.733333333333,"d":"2437.73"},2389.9,2331.25,1369000,{"v":0.010332103321033211,"d":"1.03%"}]
[134,"Power","TORNTPOWER",{"v":322.4,"d":"322.40"},{"v":321.3666666666666,"d":"321.37"},{"v":318.03333333333325,"d":"318.03"},{"v":313.66666666666663,"d":"313.67"},{"v":310.33333333333326,"d":"310.33"},{"v":325.73333333333323,"d":"325.73"},{"v":329.0666666666666,"d":"329.07"},{"v":333.4333333333332,"d":"333.43"},324.7,317,1770000,{"v":-0.045307443365695796,"d":"-4.53%"}]
[135,"Automobile","TVSMOTOR",{"v":378.7,"d":"378.70"},{"v":377.93333333333334,"d":"377.93"},{"v":373.56666666666666,"d":"373.57"},{"v":368.43333333333334,"d":"368.43"},{"v":364.06666666666666,"d":"364.07"},{"v":383.06666666666666,"d":"383.07"},{"v":387.43333333333334,"d":"387.43"},{"v":392.56666666666666,"d":"392.57"},382.3,372.8,4214000,{"v":0.03864734299516908,"d":"3.86%"}]
[136,"FMCG","UBL",1022.35,{"v":1026.4166666666667,"d":"1026.42"},{"v":1011.9333333333334,"d":"1011.93"},{"v":1001.5166666666667,"d":"1001.52"},{"v":987.0333333333333,"d":"987.03"},{"v":1036.8333333333335,"d":"1036.83"},{"v":1051.3166666666666,"d":"1051.32"},{"v":1061.7333333333336,"d":"1061.73"},1040.9,1016,873600,{"v":-0.02040816326530612,"d":"-2.04%"}]
[137,"Finance","UJJIVAN",232.85,{"v":227.78333333333333,"d":"227.78"},{"v":221.16666666666666,"d":"221.17"},{"v":209.48333333333332,"d":"209.48"},{"v":202.86666666666665,"d":"202.87"},{"v":239.46666666666667,"d":"239.47"},{"v":246.08333333333334,"d":"246.08"},{"v":257.76666666666665,"d":"257.77"},234.4,216.1,3385800,{"v":-0.07456404088995791,"d":"-7.46%"}]
[138,"Cement","ULTRACEMCO",3899.75,{"v":3893.9166666666665,"d":"3893.92"},{"v":3861.833333333333,"d":"3861.83"},{"v":3823.9166666666665,"d":"3823.92"},{"v":3791.833333333333,"d":"3791.83"},{"v":3931.833333333333,"d":"3931.83"},{"v":3963.916666666666,"d":"3963.92"},{"v":4001.833333333333,"d":"4001.83"},3926,3856,2235400,{"v":-0.014721438645980254,"d":"-1.47%"}]
[139,"Fertilisers","UPL",{"v":443.1,"d":"443.10"},{"v":437.6666666666667,"d":"437.67"},{"v":430.53333333333336,"d":"430.53"},{"v":417.9666666666667,"d":"417.97"},{"v":410.83333333333337,"d":"410.83"},{"v":450.23333333333335,"d":"450.23"},{"v":457.3666666666667,"d":"457.37"},{"v":469.93333333333334,"d":"469.93"},444.8,425.1,9148100,{"v":-0.03708264915161467,"d":"-3.71%"}]
[140,"Metals","VEDL",108.05,107.55,{"v":106.1,"d":"106.10"},{"v":104.14999999999999,"d":"104.15"},{"v":102.69999999999999,"d":"102.70"},{"v":109.5,"d":"109.50"},{"v":110.95000000000002,"d":"110.95"},{"v":112.9,"d":"112.90"},109,105.6,106063400,{"v":-0.012981767828294485,"d":"-1.30%"}]
[141,"Capital_Goods","VOLTAS",{"v":542.3,"d":"542.30"},{"v":541.9499999999999,"d":"541.95"},{"v":539.2499999999999,"d":"539.25"},{"v":536.1999999999999,"d":"536.20"},{"v":533.4999999999999,"d":"533.50"},{"v":544.9999999999999,"d":"545.00"},{"v":547.6999999999999,"d":"547.70"},{"v":550.7499999999999,"d":"550.75"},544.65,538.9,3309000,{"v":-0.011353450851508814,"d":"-1.14%"}]
[142,"Technology","WIPRO",{"v":219.6,"d":"219.60"},{"v":219.83333333333334,"d":"219.83"},{"v":217.9666666666667,"d":"217.97"},{"v":216.33333333333334,"d":"216.33"},{"v":214.4666666666667,"d":"214.47"},{"v":221.4666666666667,"d":"221.47"},{"v":223.33333333333331,"d":"223.33"},{"v":224.9666666666667,"d":"224.97"},221.7,218.2,25072000,{"v":-0.016321406151914627,"d":"-1.63%"}]
[143,"Media","ZEEL",175.75,{"v":172.9,"d":"172.90"},{"v":167.3,"d":"167.30"},158.85,153.25,{"v":181.35000000000002,"d":"181.35"},186.95,{"v":195.40000000000003,"d":"195.40"},178.5,164.45,22479000,{"v":2.6698705112802027E-4,"d":"0.03%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-02"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10430.05,{"v":10392.233333333332,"d":"10392.23"},{"v":10337.416666666664,"d":"10337.42"},{"v":10244.783333333333,"d":"10244.78"},{"v":10189.966666666665,"d":"10189.97"},{"v":10484.866666666663,"d":"10484.87"},{"v":10539.683333333332,"d":"10539.68"},{"v":10632.316666666662,"d":"10632.32"},10447.05,10299.6]
[2,"Nifty Bank",21977.6,{"v":21773.68333333333,"d":"21773.68"},{"v":21485.766666666663,"d":"21485.77"},{"v":20993.93333333333,"d":"20993.93"},{"v":20706.016666666663,"d":"20706.02"},{"v":22265.516666666663,"d":"22265.52"},{"v":22553.433333333327,"d":"22553.43"},{"v":23045.266666666663,"d":"23045.27"},22061.6,21281.85]
[3,"Nifty CPSE",1430.8,{"v":1427.7666666666664,"d":"1427.77"},{"v":1421.183333333333,"d":"1421.18"},{"v":1411.5666666666666,"d":"1411.57"},{"v":1404.9833333333331,"d":"1404.98"},{"v":1437.3833333333328,"d":"1437.38"},{"v":1443.9666666666662,"d":"1443.97"},{"v":1453.5833333333326,"d":"1453.58"},1434.35,1418.15]
[4,"Nifty Infra",3031.4,{"v":3030.5333333333333,"d":"3030.53"},{"v":3013.4166666666665,"d":"3013.42"},{"v":2995.4333333333334,"d":"2995.43"},{"v":2978.3166666666666,"d":"2978.32"},{"v":3048.5166666666664,"d":"3048.52"},{"v":3065.633333333333,"d":"3065.63"},{"v":3083.6166666666663,"d":"3083.62"},3047.65,3012.55]
[5,"Nifty IT",14732.1,{"v":14759.816666666666,"d":"14759.82"},{"v":14676.783333333331,"d":"14676.78"},{"v":14621.466666666665,"d":"14621.47"},{"v":14538.43333333333,"d":"14538.43"},{"v":14815.133333333331,"d":"14815.13"},{"v":14898.166666666664,"d":"14898.17"},{"v":14953.483333333332,"d":"14953.48"},14842.85,14704.5]
[6,"Nifty PSE",2492.4,{"v":2484.516666666667,"d":"2484.52"},{"v":2471.8833333333337,"d":"2471.88"},{"v":2451.366666666667,"d":"2451.37"},{"v":2438.7333333333336,"d":"2438.73"},{"v":2505.0333333333338,"d":"2505.03"},{"v":2517.666666666667,"d":"2517.67"},{"v":2538.183333333334,"d":"2538.18"},2497.15,2464]
[7,"Nifty Midcap 50",4115.8,{"v":4104.333333333333,"d":"4104.33"},{"v":4085.166666666666,"d":"4085.17"},{"v":4054.533333333333,"d":"4054.53"},{"v":4035.366666666666,"d":"4035.37"},{"v":4134.966666666666,"d":"4134.97"},{"v":4154.133333333332,"d":"4154.13"},{"v":4184.766666666666,"d":"4184.77"},4123.5,4073.7]
[8,"ACC",1325.95,{"v":1324.8666666666666,"d":"1324.87"},{"v":1309.7333333333331,"d":"1309.73"},{"v":1293.5166666666667,"d":"1293.52"},{"v":1278.3833333333332,"d":"1278.38"},{"v":1341.083333333333,"d":"1341.08"},{"v":1356.2166666666667,"d":"1356.22"},{"v":1372.433333333333,"d":"1372.43"},1340,1308.65,14.11969]
[9,"AUBANK",558.5,{"v":556.1666666666666,"d":"556.17"},{"v":544.3333333333333,"d":"544.33"},{"v":530.1666666666666,"d":"530.17"},{"v":518.3333333333333,"d":"518.33"},{"v":570.3333333333333,"d":"570.33"},{"v":582.1666666666665,"d":"582.17"},{"v":596.3333333333333,"d":"596.33"},568,542,3.66183]
[10,"ADANIPORTS",343.8,344.05,341.05,{"v":338.3,"d":"338.30"},{"v":335.3,"d":"335.30"},{"v":346.8,"d":"346.80"},{"v":349.8,"d":"349.80"},352.55,347.05,341.3,12.0208]
[11,"ADANIPOWER",35.9,{"v":35.916666666666664,"d":"35.92"},{"v":35.73333333333333,"d":"35.73"},{"v":35.56666666666666,"d":"35.57"},{"v":35.383333333333326,"d":"35.38"},{"v":36.08333333333333,"d":"36.08"},{"v":36.266666666666666,"d":"36.27"},{"v":36.43333333333333,"d":"36.43"},36.1,35.75,24.51686]
[12,"ABCAPITAL",64.3,{"v":64.01666666666667,"d":"64.02"},{"v":62.78333333333333,"d":"62.78"},{"v":61.266666666666666,"d":"61.27"},{"v":60.03333333333333,"d":"60.03"},{"v":65.53333333333333,"d":"65.53"},{"v":66.76666666666665,"d":"66.77"},{"v":68.28333333333333,"d":"68.28"},65.25,62.5,25.97459]
[13,"ABFRL",123.8,{"v":124.36666666666667,"d":"124.37"},{"v":122.48333333333335,"d":"122.48"},{"v":121.16666666666667,"d":"121.17"},{"v":119.28333333333335,"d":"119.28"},{"v":125.68333333333335,"d":"125.68"},{"v":127.56666666666668,"d":"127.57"},{"v":128.88333333333335,"d":"128.88"},126.25,123.05,8.78487]
[14,"AJANTPHARM",1430.1,{"v":1426.2666666666667,"d":"1426.27"},{"v":1416.5333333333333,"d":"1416.53"},{"v":1402.9666666666667,"d":"1402.97"},{"v":1393.2333333333333,"d":"1393.23"},{"v":1439.8333333333333,"d":"1439.83"},{"v":1449.5666666666664,"d":"1449.57"},{"v":1463.1333333333332,"d":"1463.13"},1436,1412.7,0.90205]
[15,"ALKEM",2352.15,{"v":2357.883333333333,"d":"2357.88"},{"v":2337.9166666666665,"d":"2337.92"},{"v":2323.6833333333334,"d":"2323.68"},{"v":2303.7166666666667,"d":"2303.72"},{"v":2372.1166666666663,"d":"2372.12"},{"v":2392.0833333333335,"d":"2392.08"},{"v":2406.316666666666,"d":"2406.32"},2377.85,2343.65,0.72516]
[16,"AMARAJABAT",660.6,{"v":658.4833333333335,"d":"658.48"},{"v":651.0166666666669,"d":"651.02"},{"v":641.4333333333334,"d":"641.43"},{"v":633.9666666666668,"d":"633.97"},{"v":668.066666666667,"d":"668.07"},{"v":675.5333333333334,"d":"675.53"},{"v":685.116666666667,"d":"685.12"},665.95,648.9,10.91795]
[17,"AMBUJACEM",192.2,{"v":192.76666666666665,"d":"192.77"},{"v":189.83333333333331,"d":"189.83"},{"v":187.46666666666667,"d":"187.47"},{"v":184.53333333333333,"d":"184.53"},{"v":195.1333333333333,"d":"195.13"},{"v":198.06666666666663,"d":"198.07"},{"v":200.43333333333328,"d":"200.43"},195.7,190.4,28.67676]
[18,"APOLLOHOSP",1319.65,{"v":1328.0666666666666,"d":"1328.07"},{"v":1302.5833333333333,"d":"1302.58"},{"v":1285.5166666666667,"d":"1285.52"},{"v":1260.0333333333333,"d":"1260.03"},{"v":1345.1333333333332,"d":"1345.13"},{"v":1370.6166666666668,"d":"1370.62"},{"v":1387.6833333333332,"d":"1387.68"},1353.55,1311,10.66672]
[19,"APOLLOTYRE",109.75,{"v":109.66666666666667,"d":"109.67"},{"v":108.43333333333334,"d":"108.43"},{"v":107.11666666666666,"d":"107.12"},{"v":105.88333333333333,"d":"105.88"},{"v":110.98333333333335,"d":"110.98"},{"v":112.21666666666667,"d":"112.22"},{"v":113.53333333333336,"d":"113.53"},110.9,108.35,53.14438]
[20,"ASHOKLEY",48.2,{"v":47.88333333333333,"d":"47.88"},{"v":47.166666666666664,"d":"47.17"},{"v":46.13333333333333,"d":"46.13"},{"v":45.416666666666664,"d":"45.42"},{"v":48.916666666666664,"d":"48.92"},{"v":49.63333333333333,"d":"49.63"},{"v":50.666666666666664,"d":"50.67"},48.6,46.85,525.70261]
[21,"ASIANPAINT",1688,{"v":1688.6833333333334,"d":"1688.68"},{"v":1679.3666666666668,"d":"1679.37"},{"v":1670.7333333333333,"d":"1670.73"},{"v":1661.4166666666667,"d":"1661.42"},{"v":1697.3166666666668,"d":"1697.32"},{"v":1706.6333333333334,"d":"1706.63"},{"v":1715.2666666666669,"d":"1715.27"},1698,1680.05,16.61301]
[22,"AUROPHARMA",775.75,774.75,767.55,{"v":759.3499999999999,"d":"759.35"},{"v":752.1499999999999,"d":"752.15"},782.95,{"v":790.1500000000001,"d":"790.15"},{"v":798.3500000000001,"d":"798.35"},781.95,766.55,29.32066]
[23,"DMART",2289.35,{"v":2300.4500000000003,"d":"2300.45"},{"v":2273.9000000000005,"d":"2273.90"},{"v":2258.4500000000003,"d":"2258.45"},{"v":2231.9000000000005,"d":"2231.90"},{"v":2315.9000000000005,"d":"2315.90"},{"v":2342.4500000000007,"d":"2342.45"},{"v":2357.9000000000005,"d":"2357.90"},2327,2285,2.30105]
[24,"AXISBANK",433.25,425.75,414.15,{"v":395.04999999999995,"d":"395.05"},{"v":383.44999999999993,"d":"383.45"},444.85,{"v":456.45000000000005,"d":"456.45"},{"v":475.55000000000007,"d":"475.55"},437.35,406.65,533.80997]
[25,"BAJAJ-AUTO",2842.05,{"v":2847.5499999999997,"d":"2847.55"},{"v":2823.0999999999995,"d":"2823.10"},{"v":2804.1499999999996,"d":"2804.15"},{"v":2779.6999999999994,"d":"2779.70"},{"v":2866.4999999999995,"d":"2866.50"},{"v":2890.9499999999994,"d":"2890.95"},{"v":2909.8999999999996,"d":"2909.90"},2872,2828.6,5.25801]
[26,"BAJFINANCE",2953.9,{"v":2909.5333333333333,"d":"2909.53"},{"v":2850.366666666667,"d":"2850.37"},{"v":2746.8333333333335,"d":"2746.83"},{"v":2687.666666666667,"d":"2687.67"},{"v":3013.0666666666666,"d":"3013.07"},{"v":3072.2333333333336,"d":"3072.23"},{"v":3175.7666666666664,"d":"3175.77"},2968.7,2806,127.05275]
[27,"BAJAJFINSV",6169.35,{"v":6055.600000000001,"d":"6055.60"},{"v":5916.400000000002,"d":"5916.40"},{"v":5663.450000000001,"d":"5663.45"},{"v":5524.250000000002,"d":"5524.25"},{"v":6308.550000000003,"d":"6308.55"},{"v":6447.750000000002,"d":"6447.75"},{"v":6700.7000000000035,"d":"6700.70"},6194.8,5802.65,17.24244]
[28,"BAJAJHLDNG",2570.15,{"v":2567.9,"d":"2567.90"},2536.25,2502.35,{"v":2470.7,"d":"2470.70"},{"v":2601.8,"d":"2601.80"},{"v":2633.4500000000007,"d":"2633.45"},{"v":2667.3500000000004,"d":"2667.35"},2599.55,2534,0.56481]
[29,"BALKRISIND",1269.85,{"v":1275.2833333333333,"d":"1275.28"},{"v":1256.5666666666666,"d":"1256.57"},{"v":1243.2833333333333,"d":"1243.28"},{"v":1224.5666666666666,"d":"1224.57"},{"v":1288.5666666666666,"d":"1288.57"},{"v":1307.2833333333333,"d":"1307.28"},{"v":1320.5666666666666,"d":"1320.57"},1294,1262,8.16698]
[30,"BANDHANBNK",325.85,{"v":323.84999999999997,"d":"323.85"},{"v":316.99999999999994,"d":"317.00"},308.15,{"v":301.29999999999995,"d":"301.30"},{"v":332.69999999999993,"d":"332.70"},{"v":339.54999999999995,"d":"339.55"},{"v":348.3999999999999,"d":"348.40"},330.7,315,132.25572]
[31,"BANKBARODA",51.4,{"v":50.43333333333334,"d":"50.43"},{"v":49.16666666666667,"d":"49.17"},{"v":46.93333333333334,"d":"46.93"},{"v":45.66666666666667,"d":"45.67"},{"v":52.66666666666667,"d":"52.67"},{"v":53.93333333333334,"d":"53.93"},{"v":56.16666666666667,"d":"56.17"},51.7,48.2,563.78625]
[32,"BANKINDIA",50.15,{"v":49.56666666666666,"d":"49.57"},{"v":48.633333333333326,"d":"48.63"},{"v":47.11666666666666,"d":"47.12"},{"v":46.18333333333332,"d":"46.18"},{"v":51.08333333333333,"d":"51.08"},{"v":52.016666666666666,"d":"52.02"},{"v":53.53333333333333,"d":"53.53"},50.5,48.05,41.26731]
[33,"BATAINDIA",1285,{"v":1292.1333333333334,"d":"1292.13"},{"v":1264.466666666667,"d":"1264.47"},{"v":1243.9333333333334,"d":"1243.93"},{"v":1216.2666666666669,"d":"1216.27"},{"v":1312.666666666667,"d":"1312.67"},{"v":1340.3333333333335,"d":"1340.33"},{"v":1360.866666666667,"d":"1360.87"},1319.8,1271.6,9.02468]
[34,"BERGEPAINT",494.3,{"v":495.0333333333333,"d":"495.03"},{"v":490.0666666666666,"d":"490.07"},{"v":485.8333333333333,"d":"485.83"},{"v":480.8666666666666,"d":"480.87"},{"v":499.2666666666666,"d":"499.27"},{"v":504.2333333333333,"d":"504.23"},{"v":508.4666666666666,"d":"508.47"},500,490.8,9.94079]
[35,"BEL",88.7,{"v":88.51666666666667,"d":"88.52"},{"v":87.73333333333333,"d":"87.73"},{"v":86.76666666666667,"d":"86.77"},{"v":85.98333333333333,"d":"85.98"},{"v":89.48333333333333,"d":"89.48"},{"v":90.26666666666667,"d":"90.27"},{"v":91.23333333333333,"d":"91.23"},89.3,87.55,117.94991]
[36,"BHARATFORG",337.35,{"v":333.34999999999997,"d":"333.35"},{"v":324.99999999999994,"d":"325.00"},312.65,{"v":304.29999999999995,"d":"304.30"},{"v":345.69999999999993,"d":"345.70"},{"v":354.04999999999995,"d":"354.05"},{"v":366.3999999999999,"d":"366.40"},341.7,321,68.51171]
[37,"BHEL",36.05,{"v":36.050000000000004,"d":"36.05"},{"v":35.400000000000006,"d":"35.40"},34.75,{"v":34.1,"d":"34.10"},{"v":36.70000000000001,"d":"36.70"},37.35,{"v":38.000000000000014,"d":"38.00"},36.7,35.4,473.03972]
[38,"BPCL",380.15,{"v":379.2166666666667,"d":"379.22"},{"v":375.0333333333334,"d":"375.03"},{"v":369.91666666666674,"d":"369.92"},{"v":365.73333333333346,"d":"365.73"},{"v":384.33333333333337,"d":"384.33"},{"v":388.51666666666665,"d":"388.52"},{"v":393.6333333333333,"d":"393.63"},383.4,374.1,51.82894]
[39,"BHARTIARTL",560.15,{"v":564.4833333333333,"d":"564.48"},{"v":553.9666666666667,"d":"553.97"},{"v":547.7833333333333,"d":"547.78"},{"v":537.2666666666667,"d":"537.27"},{"v":570.6666666666667,"d":"570.67"},{"v":581.1833333333334,"d":"581.18"},{"v":587.3666666666668,"d":"587.37"},575,558.3,136.39649]
[40,"INFRATEL",218.65,{"v":219.38333333333333,"d":"219.38"},{"v":215.76666666666665,"d":"215.77"},{"v":212.88333333333333,"d":"212.88"},{"v":209.26666666666665,"d":"209.27"},{"v":222.26666666666665,"d":"222.27"},{"v":225.88333333333333,"d":"225.88"},{"v":228.76666666666665,"d":"228.77"},223,216.5,53.47618]
[41,"BIOCON",388.45,{"v":388.90000000000003,"d":"388.90"},{"v":384.05000000000007,"d":"384.05"},{"v":379.65000000000003,"d":"379.65"},{"v":374.80000000000007,"d":"374.80"},{"v":393.30000000000007,"d":"393.30"},{"v":398.1500000000001,"d":"398.15"},{"v":402.55000000000007,"d":"402.55"},393.75,384.5,27.27818]
[42,"BBTC",1041.4,{"v":1045.7,"d":"1045.70"},{"v":1030.7,"d":"1030.70"},{"v":1020,"d":"1020.00"},{"v":1005,"d":"1005.00"},{"v":1056.4,"d":"1056.40"},{"v":1071.4,"d":"1071.40"},{"v":1082.1000000000001,"d":"1082.10"},1060.7,1035,0.55208]
[43,"BOSCHLTD",11289.45,{"v":11296.483333333332,"d":"11296.48"},{"v":11142.966666666664,"d":"11142.97"},{"v":10996.483333333332,"d":"10996.48"},{"v":10842.966666666664,"d":"10842.97"},{"v":11442.966666666664,"d":"11442.97"},{"v":11596.48333333333,"d":"11596.48"},{"v":11742.966666666664,"d":"11742.97"},11450,11150,0.31749]
[44,"BRITANNIA",3545.95,{"v":3564.316666666667,"d":"3564.32"},{"v":3517.633333333334,"d":"3517.63"},{"v":3489.316666666667,"d":"3489.32"},{"v":3442.633333333334,"d":"3442.63"},{"v":3592.633333333334,"d":"3592.63"},{"v":3639.3166666666675,"d":"3639.32"},{"v":3667.633333333334,"d":"3667.63"},3611,3536,5.86225]
[45,"CESC",641.65,{"v":635.7166666666667,"d":"635.72"},{"v":626.4333333333334,"d":"626.43"},{"v":611.2166666666667,"d":"611.22"},{"v":601.9333333333334,"d":"601.93"},{"v":650.9333333333334,"d":"650.93"},{"v":660.2166666666667,"d":"660.22"},{"v":675.4333333333334,"d":"675.43"},645,620.5,5.8441]
[46,"CADILAHC",348.7,{"v":349.8666666666666,"d":"349.87"},{"v":345.8833333333332,"d":"345.88"},{"v":343.0666666666666,"d":"343.07"},{"v":339.0833333333332,"d":"339.08"},{"v":352.6833333333332,"d":"352.68"},{"v":356.6666666666667,"d":"356.67"},{"v":359.48333333333323,"d":"359.48"},353.85,347.05,25.38312]
[47,"CANBK",105.5,{"v":103.66666666666667,"d":"103.67"},{"v":101.33333333333334,"d":"101.33"},{"v":97.16666666666667,"d":"97.17"},{"v":94.83333333333334,"d":"94.83"},{"v":107.83333333333334,"d":"107.83"},{"v":110.16666666666669,"d":"110.17"},{"v":114.33333333333334,"d":"114.33"},106,99.5,184.04445]
[48,"CASTROLIND",123.3,{"v":124.31666666666666,"d":"124.32"},{"v":121.98333333333332,"d":"121.98"},{"v":120.66666666666666,"d":"120.67"},{"v":118.33333333333331,"d":"118.33"},{"v":125.63333333333333,"d":"125.63"},{"v":127.96666666666667,"d":"127.97"},{"v":129.28333333333333,"d":"129.28"},126.65,123,5.40881]
[49,"CHOLAFIN",197,{"v":194.58333333333334,"d":"194.58"},{"v":189.41666666666669,"d":"189.42"},{"v":181.83333333333334,"d":"181.83"},{"v":176.66666666666669,"d":"176.67"},{"v":202.16666666666669,"d":"202.17"},{"v":207.33333333333337,"d":"207.33"},{"v":214.91666666666669,"d":"214.92"},199.75,187,182.53804]
[50,"CIPLA",627.1,630.25,{"v":617.9,"d":"617.90"},{"v":608.6999999999999,"d":"608.70"},{"v":596.3499999999999,"d":"596.35"},639.45,{"v":651.8,"d":"651.80"},{"v":661.0000000000001,"d":"661.00"},642.6,621.05,48.09654]
[51,"CUB",122.5,{"v":122.39999999999999,"d":"122.40"},{"v":120.79999999999998,"d":"120.80"},{"v":119.1,"d":"119.10"},{"v":117.49999999999999,"d":"117.50"},{"v":124.09999999999998,"d":"124.10"},{"v":125.69999999999997,"d":"125.70"},{"v":127.39999999999998,"d":"127.40"},124,120.7,38.99696]
[52,"COALINDIA",133.85,{"v":133.29999999999998,"d":"133.30"},{"v":131.94999999999996,"d":"131.95"},{"v":130.04999999999998,"d":"130.05"},{"v":128.69999999999996,"d":"128.70"},{"v":135.19999999999996,"d":"135.20"},{"v":136.54999999999998,"d":"136.55"},{"v":138.44999999999996,"d":"138.45"},134.65,131.4,84.13691]
[53,"COLPAL",1374.8,{"v":1378.1000000000001,"d":"1378.10"},{"v":1358.2000000000003,"d":"1358.20"},{"v":1341.6000000000001,"d":"1341.60"},{"v":1321.7000000000003,"d":"1321.70"},{"v":1394.7000000000003,"d":"1394.70"},{"v":1414.6000000000004,"d":"1414.60"},{"v":1431.2000000000003,"d":"1431.20"},1398,1361.5,10.61335]
[54,"CONCOR",413,{"v":411.73333333333335,"d":"411.73"},{"v":403.5666666666667,"d":"403.57"},{"v":394.1333333333334,"d":"394.13"},{"v":385.96666666666675,"d":"385.97"},{"v":421.1666666666667,"d":"421.17"},{"v":429.3333333333333,"d":"429.33"},{"v":438.76666666666665,"d":"438.77"},419.9,402.3,13.27344]
[55,"COROMANDEL",752.2,{"v":754.1166666666667,"d":"754.12"},{"v":743.2333333333333,"d":"743.23"},{"v":734.2666666666667,"d":"734.27"},{"v":723.3833333333333,"d":"723.38"},{"v":763.0833333333334,"d":"763.08"},{"v":773.9666666666668,"d":"773.97"},{"v":782.9333333333334,"d":"782.93"},765,745.15,2.87294]
[56,"CROMPTON",238.8,{"v":238.26666666666665,"d":"238.27"},{"v":235.58333333333331,"d":"235.58"},{"v":232.36666666666667,"d":"232.37"},{"v":229.68333333333334,"d":"229.68"},{"v":241.4833333333333,"d":"241.48"},{"v":244.16666666666663,"d":"244.17"},{"v":247.38333333333327,"d":"247.38"},240.95,235.05,3.6216]
[57,"CUMMINSIND",397.2,{"v":395.2,"d":"395.20"},390.65,{"v":384.09999999999997,"d":"384.10"},{"v":379.54999999999995,"d":"379.55"},401.75,{"v":406.30000000000007,"d":"406.30"},412.85,399.75,388.65,8.89353]
[58,"DLF",150.25,{"v":150.21666666666667,"d":"150.22"},{"v":147.93333333333334,"d":"147.93"},{"v":145.61666666666667,"d":"145.62"},{"v":143.33333333333334,"d":"143.33"},{"v":152.53333333333333,"d":"152.53"},{"v":154.8166666666667,"d":"154.82"},{"v":157.13333333333333,"d":"157.13"},152.5,147.9,73.25712]
[59,"DABUR",466.6,{"v":467.7166666666667,"d":"467.72"},{"v":464.4333333333334,"d":"464.43"},{"v":462.2666666666667,"d":"462.27"},{"v":458.9833333333334,"d":"458.98"},{"v":469.8833333333334,"d":"469.88"},{"v":473.1666666666667,"d":"473.17"},{"v":475.33333333333337,"d":"475.33"},471,465.55,23.83843]
[60,"DALBHARAT",697.3,{"v":689.6166666666667,"d":"689.62"},{"v":678.5833333333334,"d":"678.58"},{"v":659.8666666666667,"d":"659.87"},{"v":648.8333333333334,"d":"648.83"},{"v":708.3333333333334,"d":"708.33"},{"v":719.3666666666667,"d":"719.37"},{"v":738.0833333333334,"d":"738.08"},700.65,670.9,1.06238]
[61,"DIVISLAB",2241.25,2252.75,{"v":2221.5,"d":"2221.50"},2201.75,{"v":2170.5,"d":"2170.50"},{"v":2272.5,"d":"2272.50"},2303.75,{"v":2323.5,"d":"2323.50"},2284,2233,7.88451]
[62,"DRREDDY",3911.45,{"v":3921.1,"d":"3921.10"},{"v":3876.2,"d":"3876.20"},3840.95,{"v":3796.0499999999997,"d":"3796.05"},3956.35,{"v":4001.2500000000005,"d":"4001.25"},{"v":4036.5,"d":"4036.50"},3966,3885.85,6.23565]
[63,"EDELWEISS",59.7,{"v":60.800000000000004,"d":"60.80"},{"v":58.60000000000001,"d":"58.60"},{"v":57.50000000000001,"d":"57.50"},{"v":55.30000000000001,"d":"55.30"},{"v":61.900000000000006,"d":"61.90"},{"v":64.10000000000001,"d":"64.10"},{"v":65.2,"d":"65.20"},63,59.7,17.72035]
[64,"EICHERMOT",18401.95,{"v":18450.833333333332,"d":"18450.83"},{"v":18252.116666666665,"d":"18252.12"},{"v":18102.283333333333,"d":"18102.28"},{"v":17903.566666666666,"d":"17903.57"},{"v":18600.666666666664,"d":"18600.67"},{"v":18799.38333333333,"d":"18799.38"},{"v":18949.216666666664,"d":"18949.22"},18649.55,18301,2.33486]
[65,"EMAMILTD",227.95,{"v":224.61666666666667,"d":"224.62"},{"v":218.33333333333334,"d":"218.33"},{"v":208.71666666666667,"d":"208.72"},{"v":202.43333333333334,"d":"202.43"},{"v":234.23333333333335,"d":"234.23"},{"v":240.51666666666665,"d":"240.52"},{"v":250.13333333333335,"d":"250.13"},230.9,215,25.68362]
[66,"ENDURANCE",877,{"v":877.5166666666668,"d":"877.52"},{"v":870.2333333333336,"d":"870.23"},{"v":863.4666666666668,"d":"863.47"},{"v":856.1833333333336,"d":"856.18"},{"v":884.2833333333335,"d":"884.28"},{"v":891.5666666666666,"d":"891.57"},{"v":898.3333333333335,"d":"898.33"},884.8,870.75,0.53155]
[67,"ENGINERSIN",76.7,{"v":76.51666666666667,"d":"76.52"},{"v":75.73333333333333,"d":"75.73"},{"v":74.76666666666667,"d":"74.77"},{"v":73.98333333333333,"d":"73.98"},{"v":77.48333333333333,"d":"77.48"},{"v":78.26666666666667,"d":"78.27"},{"v":79.23333333333333,"d":"79.23"},77.3,75.55,24.50317]
[68,"ESCORTS",1033.85,{"v":1040.3166666666666,"d":"1040.32"},{"v":1011.6333333333332,"d":"1011.63"},{"v":989.4166666666666,"d":"989.42"},{"v":960.7333333333332,"d":"960.73"},{"v":1062.5333333333333,"d":"1062.53"},{"v":1091.2166666666667,"d":"1091.22"},{"v":1113.4333333333332,"d":"1113.43"},1069,1018.1,34.30142]
[69,"EXIDEIND",148.75,{"v":148.86666666666667,"d":"148.87"},{"v":147.48333333333335,"d":"147.48"},{"v":146.21666666666667,"d":"146.22"},{"v":144.83333333333334,"d":"144.83"},{"v":150.13333333333335,"d":"150.13"},{"v":151.51666666666668,"d":"151.52"},{"v":152.78333333333336,"d":"152.78"},150.25,147.6,22.60662]
[70,"FEDERALBNK",53.2,{"v":52.48333333333334,"d":"52.48"},{"v":51.61666666666668,"d":"51.62"},{"v":50.03333333333334,"d":"50.03"},{"v":49.16666666666668,"d":"49.17"},{"v":54.066666666666684,"d":"54.07"},{"v":54.933333333333344,"d":"54.93"},{"v":56.51666666666669,"d":"56.52"},53.35,50.9,265.54225]
[71,"FORTIS",122.6,{"v":123.08333333333333,"d":"123.08"},{"v":121.26666666666665,"d":"121.27"},{"v":119.93333333333332,"d":"119.93"},{"v":118.11666666666665,"d":"118.12"},{"v":124.41666666666666,"d":"124.42"},{"v":126.23333333333335,"d":"126.23"},{"v":127.56666666666666,"d":"127.57"},124.9,121.75,16.96766]
[72,"FCONSUMER",15.8,{"v":15.800000000000002,"d":"15.80"},{"v":15.800000000000004,"d":"15.80"},{"v":15.800000000000002,"d":"15.80"},{"v":15.800000000000004,"d":"15.80"},{"v":15.800000000000004,"d":"15.80"},{"v":15.8,"d":"15.80"},{"v":15.800000000000004,"d":"15.80"},15.8,15.8,38.06314]
[73,"FRETAIL",135.25,{"v":131.33333333333334,"d":"131.33"},{"v":127.41666666666669,"d":"127.42"},{"v":119.58333333333334,"d":"119.58"},{"v":115.66666666666669,"d":"115.67"},{"v":139.16666666666669,"d":"139.17"},{"v":143.08333333333337,"d":"143.08"},{"v":150.91666666666669,"d":"150.92"},135.25,123.5,94.85819]
[74,"GAIL",102.95,{"v":102.18333333333334,"d":"102.18"},{"v":101.01666666666668,"d":"101.02"},{"v":99.08333333333334,"d":"99.08"},{"v":97.91666666666669,"d":"97.92"},{"v":104.11666666666667,"d":"104.12"},{"v":105.28333333333333,"d":"105.28"},{"v":107.21666666666667,"d":"107.22"},103.35,100.25,99.47216]
[75,"GMRINFRA",20.55,{"v":20.349999999999998,"d":"20.35"},{"v":19.999999999999996,"d":"20.00"},19.45,{"v":19.099999999999998,"d":"19.10"},{"v":20.899999999999995,"d":"20.90"},{"v":21.249999999999996,"d":"21.25"},{"v":21.799999999999994,"d":"21.80"},20.7,19.8,120.81015]
[76,"GICRE",151.9,{"v":152.33333333333334,"d":"152.33"},{"v":150.66666666666669,"d":"150.67"},{"v":149.43333333333334,"d":"149.43"},{"v":147.76666666666668,"d":"147.77"},{"v":153.5666666666667,"d":"153.57"},{"v":155.23333333333338,"d":"155.23"},{"v":156.4666666666667,"d":"156.47"},154,151.1,2.7394]
[77,"GLENMARK",435.2,{"v":434.7,"d":"434.70"},{"v":424.4,"d":"424.40"},{"v":413.59999999999997,"d":"413.60"},{"v":403.29999999999995,"d":"403.30"},{"v":445.5,"d":"445.50"},{"v":455.80000000000007,"d":"455.80"},{"v":466.6,"d":"466.60"},445,423.9,210.51292]
[78,"GODREJAGRO",434.55,{"v":434.93333333333334,"d":"434.93"},{"v":430.6666666666667,"d":"430.67"},{"v":426.78333333333336,"d":"426.78"},{"v":422.5166666666667,"d":"422.52"},{"v":438.81666666666666,"d":"438.82"},{"v":443.0833333333333,"d":"443.08"},{"v":446.96666666666664,"d":"446.97"},439.2,431.05,0.83178]
[79,"GODREJCP",694.85,692.25,687.65,{"v":680.4499999999999,"d":"680.45"},{"v":675.8499999999999,"d":"675.85"},699.45,704.05,{"v":711.2500000000001,"d":"711.25"},696.85,685.05,7.08593]
[80,"GODREJIND",405.8,{"v":410.56666666666666,"d":"410.57"},{"v":398.43333333333334,"d":"398.43"},{"v":391.06666666666666,"d":"391.07"},{"v":378.93333333333334,"d":"378.93"},{"v":417.93333333333334,"d":"417.93"},{"v":430.06666666666666,"d":"430.07"},{"v":437.43333333333334,"d":"437.43"},422.7,403.2,0.69467]
[81,"GODREJPROP",856.45,{"v":859.4333333333334,"d":"859.43"},{"v":849.1666666666667,"d":"849.17"},{"v":841.8833333333333,"d":"841.88"},{"v":831.6166666666667,"d":"831.62"},{"v":866.7166666666668,"d":"866.72"},{"v":876.9833333333335,"d":"876.98"},{"v":884.2666666666669,"d":"884.27"},869.7,852.15,2.01022]
[82,"GRAPHITE",183.3,{"v":183.4333333333333,"d":"183.43"},{"v":180.86666666666662,"d":"180.87"},{"v":178.4333333333333,"d":"178.43"},{"v":175.86666666666662,"d":"175.87"},{"v":185.86666666666662,"d":"185.87"},{"v":188.43333333333328,"d":"188.43"},{"v":190.86666666666662,"d":"190.87"},186,181,2.41144]
[83,"GRASIM",614.35,{"v":617.4833333333335,"d":"617.48"},{"v":609.0166666666669,"d":"609.02"},{"v":603.6833333333334,"d":"603.68"},{"v":595.2166666666668,"d":"595.22"},{"v":622.816666666667,"d":"622.82"},{"v":631.2833333333334,"d":"631.28"},{"v":636.616666666667,"d":"636.62"},625.95,612.15,13.97405]
[84,"GSPL",224.1,{"v":222.81666666666663,"d":"222.82"},{"v":220.18333333333328,"d":"220.18"},{"v":216.26666666666665,"d":"216.27"},{"v":213.6333333333333,"d":"213.63"},{"v":226.73333333333326,"d":"226.73"},{"v":229.36666666666665,"d":"229.37"},{"v":233.28333333333325,"d":"233.28"},225.45,218.9,10.82966]
[85,"HEG",832.45,833.25,{"v":817.8,"d":"817.80"},803.15,{"v":787.6999999999999,"d":"787.70"},{"v":847.9,"d":"847.90"},863.35,{"v":878,"d":"878.00"},848.7,818.6,1.94736]
[86,"HCLTECH",551.75,{"v":554.1166666666667,"d":"554.12"},{"v":548.6333333333333,"d":"548.63"},{"v":545.5166666666667,"d":"545.52"},{"v":540.0333333333333,"d":"540.03"},{"v":557.2333333333333,"d":"557.23"},{"v":562.7166666666667,"d":"562.72"},{"v":565.8333333333334,"d":"565.83"},559.6,551,30.04728]
[87,"HDFCAMC",2476.15,{"v":2479.0499999999997,"d":"2479.05"},{"v":2462.0999999999995,"d":"2462.10"},{"v":2448.0499999999997,"d":"2448.05"},{"v":2431.0999999999995,"d":"2431.10"},{"v":2493.0999999999995,"d":"2493.10"},{"v":2510.0499999999993,"d":"2510.05"},{"v":2524.0999999999995,"d":"2524.10"},2496,2465,2.45358]
[88,"HDFCBANK",1084.6,{"v":1080.6333333333332,"d":"1080.63"},{"v":1065.2666666666664,"d":"1065.27"},{"v":1045.9333333333332,"d":"1045.93"},{"v":1030.5666666666664,"d":"1030.57"},{"v":1099.9666666666665,"d":"1099.97"},{"v":1115.3333333333333,"d":"1115.33"},{"v":1134.6666666666665,"d":"1134.67"},1096,1061.3,174.23378]
[89,"HDFCLIFE",549.65,{"v":551.9333333333334,"d":"551.93"},{"v":543.8666666666668,"d":"543.87"},{"v":538.0833333333334,"d":"538.08"},{"v":530.0166666666668,"d":"530.02"},{"v":557.7166666666668,"d":"557.72"},{"v":565.7833333333334,"d":"565.78"},{"v":571.5666666666668,"d":"571.57"},560,546.15,34.19823]
[90,"HAVELLS",574.4,{"v":576.9166666666666,"d":"576.92"},{"v":569.5333333333333,"d":"569.53"},{"v":564.6666666666666,"d":"564.67"},{"v":557.2833333333333,"d":"557.28"},{"v":581.7833333333333,"d":"581.78"},{"v":589.1666666666667,"d":"589.17"},{"v":594.0333333333333,"d":"594.03"},584.3,572.05,14.83762]
[91,"HEROMOTOCO",2547.45,{"v":2550.8333333333335,"d":"2550.83"},{"v":2526.616666666667,"d":"2526.62"},{"v":2505.7833333333333,"d":"2505.78"},{"v":2481.5666666666666,"d":"2481.57"},{"v":2571.666666666667,"d":"2571.67"},{"v":2595.883333333333,"d":"2595.88"},{"v":2616.716666666667,"d":"2616.72"},2575.05,2530,13.36769]
[92,"HEXAWARE",333.85,{"v":334.1333333333334,"d":"334.13"},{"v":330.46666666666675,"d":"330.47"},{"v":327.08333333333337,"d":"327.08"},{"v":323.41666666666674,"d":"323.42"},{"v":337.51666666666677,"d":"337.52"},{"v":341.1833333333334,"d":"341.18"},{"v":344.5666666666668,"d":"344.57"},337.8,330.75,11.23117]
[93,"HINDALCO",147.55,{"v":146.96666666666667,"d":"146.97"},{"v":145.08333333333334,"d":"145.08"},{"v":142.61666666666667,"d":"142.62"},{"v":140.73333333333335,"d":"140.73"},{"v":149.43333333333334,"d":"149.43"},{"v":151.31666666666666,"d":"151.32"},{"v":153.78333333333333,"d":"153.78"},148.85,144.5,82.55408]
[94,"HINDPETRO",222.35,{"v":220.01666666666665,"d":"220.02"},{"v":216.83333333333331,"d":"216.83"},{"v":211.31666666666666,"d":"211.32"},{"v":208.13333333333333,"d":"208.13"},{"v":225.5333333333333,"d":"225.53"},{"v":228.71666666666664,"d":"228.72"},{"v":234.2333333333333,"d":"234.23"},223.2,214.5,92.83957]
[95,"HINDUNILVR",2170.4,{"v":2174.1000000000004,"d":"2174.10"},{"v":2156.4000000000005,"d":"2156.40"},{"v":2142.4,"d":"2142.40"},{"v":2124.7000000000003,"d":"2124.70"},{"v":2188.100000000001,"d":"2188.10"},{"v":2205.8000000000006,"d":"2205.80"},{"v":2219.800000000001,"d":"2219.80"},2191.8,2160.1,15.32935]
[96,"HINDZINC",198.25,{"v":197.0666666666667,"d":"197.07"},{"v":194.7833333333334,"d":"194.78"},{"v":191.3166666666667,"d":"191.32"},{"v":189.0333333333334,"d":"189.03"},{"v":200.5333333333334,"d":"200.53"},{"v":202.8166666666667,"d":"202.82"},{"v":206.2833333333334,"d":"206.28"},199.35,193.6,6.54893]
[97,"HUDCO",33.55,{"v":33.800000000000004,"d":"33.80"},{"v":32.650000000000006,"d":"32.65"},31.75,{"v":30.6,"d":"30.60"},{"v":34.70000000000001,"d":"34.70"},35.85,{"v":36.750000000000014,"d":"36.75"},34.95,32.9,48.00803]
[98,"HDFC",1835.15,1813.45,{"v":1782.1000000000001,"d":"1782.10"},{"v":1729.0500000000002,"d":"1729.05"},{"v":1697.7000000000003,"d":"1697.70"},{"v":1866.5,"d":"1866.50"},1897.85,{"v":1950.8999999999999,"d":"1950.90"},1844.8,1760.4,69.91685]
[99,"ICICIBANK",364.05,{"v":360.4666666666667,"d":"360.47"},{"v":355.1833333333334,"d":"355.18"},{"v":346.3166666666667,"d":"346.32"},{"v":341.0333333333334,"d":"341.03"},{"v":369.33333333333337,"d":"369.33"},{"v":374.6166666666667,"d":"374.62"},{"v":383.48333333333335,"d":"383.48"},365.75,351.6,369.22717]
[100,"ICICIGI",1266.6,{"v":1263.1166666666666,"d":"1263.12"},{"v":1251.6333333333332,"d":"1251.63"},{"v":1236.6666666666667,"d":"1236.67"},{"v":1225.1833333333334,"d":"1225.18"},{"v":1278.083333333333,"d":"1278.08"},{"v":1289.5666666666662,"d":"1289.57"},{"v":1304.5333333333328,"d":"1304.53"},1274.6,1248.15,4.05555]
[101,"ICICIPRULI",419.65,{"v":421.6666666666667,"d":"421.67"},{"v":415.1333333333334,"d":"415.13"},{"v":410.6166666666667,"d":"410.62"},{"v":404.08333333333337,"d":"404.08"},{"v":426.1833333333334,"d":"426.18"},{"v":432.7166666666667,"d":"432.72"},{"v":437.2333333333334,"d":"437.23"},428.2,417.15,13.378]
[102,"IDBI",46.3,{"v":45.71666666666666,"d":"45.72"},{"v":45.133333333333326,"d":"45.13"},{"v":43.96666666666666,"d":"43.97"},{"v":43.383333333333326,"d":"43.38"},{"v":46.883333333333326,"d":"46.88"},{"v":47.466666666666654,"d":"47.47"},{"v":48.633333333333326,"d":"48.63"},46.3,44.55,197.70995]
[103,"IDFCFIRSTB",26.35,{"v":26.116666666666664,"d":"26.12"},{"v":25.783333333333328,"d":"25.78"},{"v":25.216666666666665,"d":"25.22"},{"v":24.88333333333333,"d":"24.88"},{"v":26.683333333333326,"d":"26.68"},{"v":27.016666666666662,"d":"27.02"},{"v":27.583333333333325,"d":"27.58"},26.45,25.55,280.77591]
[104,"ITC",202.9,{"v":200.46666666666667,"d":"200.47"},{"v":197.08333333333334,"d":"197.08"},{"v":191.26666666666668,"d":"191.27"},{"v":187.88333333333335,"d":"187.88"},{"v":206.28333333333333,"d":"206.28"},{"v":209.66666666666666,"d":"209.67"},{"v":215.48333333333332,"d":"215.48"},203.85,194.65,442.98379]
[105,"IBULHSGFIN",220.15,{"v":218.78333333333333,"d":"218.78"},{"v":205.16666666666666,"d":"205.17"},{"v":190.18333333333334,"d":"190.18"},{"v":176.56666666666666,"d":"176.57"},{"v":233.76666666666665,"d":"233.77"},{"v":247.38333333333333,"d":"247.38"},{"v":262.3666666666667,"d":"262.37"},232.4,203.8,760.81142]
[106,"IBVENTURES",119.9,{"v":119.93333333333334,"d":"119.93"},{"v":115.91666666666667,"d":"115.92"},{"v":111.93333333333334,"d":"111.93"},{"v":107.91666666666667,"d":"107.92"},{"v":123.91666666666667,"d":"123.92"},{"v":127.93333333333332,"d":"127.93"},{"v":131.91666666666669,"d":"131.92"},123.95,115.95,52.62343]
[107,"INDIANB",65.75,64.25,{"v":62,"d":"62.00"},58.25,{"v":56,"d":"56.00"},{"v":68,"d":"68.00"},70.25,{"v":74,"d":"74.00"},66.5,60.5,44.15178]
[108,"INDHOTEL",79.2,{"v":79.56666666666666,"d":"79.57"},{"v":78.63333333333333,"d":"78.63"},{"v":78.06666666666666,"d":"78.07"},{"v":77.13333333333333,"d":"77.13"},{"v":80.13333333333333,"d":"80.13"},{"v":81.06666666666666,"d":"81.07"},{"v":81.63333333333333,"d":"81.63"},80.5,79,7.22386]
[109,"IOC",85.65,{"v":85.36666666666667,"d":"85.37"},{"v":84.58333333333334,"d":"84.58"},{"v":83.51666666666667,"d":"83.52"},{"v":82.73333333333333,"d":"82.73"},{"v":86.43333333333335,"d":"86.43"},{"v":87.21666666666668,"d":"87.22"},{"v":88.28333333333336,"d":"88.28"},86.15,84.3,143.31346]
[110,"IGL",438.7,{"v":440.6333333333334,"d":"440.63"},{"v":435.3166666666668,"d":"435.32"},{"v":431.9333333333334,"d":"431.93"},{"v":426.6166666666668,"d":"426.62"},{"v":444.01666666666677,"d":"444.02"},{"v":449.33333333333337,"d":"449.33"},{"v":452.71666666666675,"d":"452.72"},445.95,437.25,21.08378]
[111,"INDUSINDBK",492.45,{"v":487.3999999999999,"d":"487.40"},{"v":480.1999999999998,"d":"480.20"},{"v":467.9499999999999,"d":"467.95"},{"v":460.7499999999998,"d":"460.75"},{"v":499.64999999999986,"d":"499.65"},506.85,{"v":519.0999999999999,"d":"519.10"},494.6,475.15,205.09479]
[112,"NAUKRI",2758.9,{"v":2754.2666666666664,"d":"2754.27"},{"v":2729.6333333333328,"d":"2729.63"},{"v":2700.3666666666663,"d":"2700.37"},{"v":2675.7333333333327,"d":"2675.73"},{"v":2783.533333333333,"d":"2783.53"},{"v":2808.166666666666,"d":"2808.17"},{"v":2837.433333333333,"d":"2837.43"},2778.9,2725,2.82709]
[113,"INFY",731.9,734.65,{"v":727,"d":"727.00"},{"v":722.1,"d":"722.10"},714.45,739.55,{"v":747.1999999999998,"d":"747.20"},{"v":752.0999999999999,"d":"752.10"},742.3,729.75,54.77687]
[114,"INDIGO",995.65,{"v":995.8833333333333,"d":"995.88"},{"v":984.7666666666667,"d":"984.77"},{"v":973.8833333333333,"d":"973.88"},{"v":962.7666666666667,"d":"962.77"},{"v":1006.7666666666667,"d":"1006.77"},{"v":1017.8833333333332,"d":"1017.88"},{"v":1028.7666666666667,"d":"1028.77"},1007,985,8.67302]
[115,"IPCALAB",1649.05,{"v":1648.8500000000001,"d":"1648.85"},{"v":1615.2000000000003,"d":"1615.20"},{"v":1581.3500000000001,"d":"1581.35"},{"v":1547.7000000000003,"d":"1547.70"},{"v":1682.7000000000003,"d":"1682.70"},{"v":1716.3500000000004,"d":"1716.35"},{"v":1750.2000000000003,"d":"1750.20"},1682.5,1615,2.62229]
[116,"JSWENERGY",48.85,{"v":48.68333333333334,"d":"48.68"},{"v":47.51666666666667,"d":"47.52"},{"v":46.18333333333334,"d":"46.18"},{"v":45.01666666666667,"d":"45.02"},{"v":50.01666666666667,"d":"50.02"},{"v":51.18333333333333,"d":"51.18"},{"v":52.51666666666667,"d":"52.52"},49.85,47.35,61.97702]
[117,"JSWSTEEL",191.45,{"v":191.01666666666665,"d":"191.02"},{"v":188.9833333333333,"d":"188.98"},{"v":186.51666666666665,"d":"186.52"},{"v":184.4833333333333,"d":"184.48"},{"v":193.4833333333333,"d":"193.48"},{"v":195.51666666666665,"d":"195.52"},{"v":197.9833333333333,"d":"197.98"},193.05,188.55,83.43254]
[118,"JINDALSTEL",153.75,{"v":156.38333333333333,"d":"156.38"},{"v":149.51666666666665,"d":"149.52"},{"v":145.28333333333333,"d":"145.28"},{"v":138.41666666666666,"d":"138.42"},{"v":160.61666666666665,"d":"160.62"},{"v":167.48333333333332,"d":"167.48"},{"v":171.71666666666664,"d":"171.72"},163.25,152.15,225.213]
[119,"JUBLFOOD",1697.1,{"v":1710.7,"d":"1710.70"},{"v":1676.4,"d":"1676.40"},{"v":1655.7,"d":"1655.70"},{"v":1621.4,"d":"1621.40"},{"v":1731.4,"d":"1731.40"},{"v":1765.6999999999998,"d":"1765.70"},{"v":1786.4,"d":"1786.40"},1745,1690,5.84157]
[120,"JUBILANT",664.65,{"v":664.3666666666667,"d":"664.37"},{"v":657.7333333333333,"d":"657.73"},{"v":650.8166666666667,"d":"650.82"},{"v":644.1833333333334,"d":"644.18"},{"v":671.2833333333333,"d":"671.28"},{"v":677.9166666666667,"d":"677.92"},{"v":684.8333333333333,"d":"684.83"},671,657.45,2.33334]
[121,"KOTAKBANK",1356.75,{"v":1345.8500000000001,"d":"1345.85"},{"v":1326.9000000000003,"d":"1326.90"},{"v":1297.0500000000002,"d":"1297.05"},{"v":1278.1000000000004,"d":"1278.10"},{"v":1375.7000000000003,"d":"1375.70"},1394.65,{"v":1424.5000000000002,"d":"1424.50"},1364.8,1316,89.39592]
[122,"L&TFH",67.65,{"v":67.16666666666667,"d":"67.17"},{"v":66.08333333333334,"d":"66.08"},{"v":64.51666666666667,"d":"64.52"},{"v":63.43333333333334,"d":"63.43"},{"v":68.73333333333335,"d":"68.73"},{"v":69.81666666666669,"d":"69.82"},{"v":71.38333333333335,"d":"71.38"},68.25,65.6,121.69387]
[123,"LTTS",1298.7,{"v":1290.0833333333333,"d":"1290.08"},{"v":1273.6166666666666,"d":"1273.62"},{"v":1248.5333333333333,"d":"1248.53"},{"v":1232.0666666666666,"d":"1232.07"},{"v":1315.1666666666665,"d":"1315.17"},{"v":1331.6333333333332,"d":"1331.63"},{"v":1356.7166666666665,"d":"1356.72"},1306.55,1265,2.06827]
[124,"LICHSGFIN",276.5,273.45,{"v":268.54999999999995,"d":"268.55"},{"v":260.59999999999997,"d":"260.60"},{"v":255.69999999999993,"d":"255.70"},{"v":281.4,"d":"281.40"},{"v":286.29999999999995,"d":"286.30"},294.25,278.35,265.5,77.91843]
[125,"LTI",1937.4,{"v":1943.8,"d":"1943.80"},{"v":1918.6,"d":"1918.60"},{"v":1899.8,"d":"1899.80"},{"v":1874.6,"d":"1874.60"},{"v":1962.6,"d":"1962.60"},{"v":1987.8000000000002,"d":"1987.80"},{"v":2006.6,"d":"2006.60"},1969,1925,0.84097]
[126,"LT",924.3,{"v":927.4333333333334,"d":"927.43"},{"v":913.8666666666668,"d":"913.87"},{"v":903.4333333333334,"d":"903.43"},{"v":889.8666666666668,"d":"889.87"},{"v":937.8666666666668,"d":"937.87"},{"v":951.4333333333334,"d":"951.43"},{"v":961.8666666666668,"d":"961.87"},941,917,64.26447]
[127,"LUPIN",903.4,{"v":901.9666666666666,"d":"901.97"},{"v":892.9833333333331,"d":"892.98"},{"v":882.5666666666665,"d":"882.57"},{"v":873.583333333333,"d":"873.58"},{"v":912.3833333333332,"d":"912.38"},{"v":921.3666666666666,"d":"921.37"},{"v":931.7833333333333,"d":"931.78"},910.95,891.55,21.84248]
[128,"MRF",65836.8,{"v":66078.93333333333,"d":"66078.93"},{"v":65357.86666666667,"d":"65357.87"},{"v":64878.933333333334,"d":"64878.93"},{"v":64157.86666666667,"d":"64157.87"},{"v":66557.86666666667,"d":"66557.87"},{"v":67278.93333333335,"d":"67278.93"},{"v":67757.86666666667,"d":"67757.87"},66800,65600,0.1367]
[129,"MGL",1050.05,{"v":1047.5166666666667,"d":"1047.52"},{"v":1036.1333333333332,"d":"1036.13"},{"v":1022.2166666666665,"d":"1022.22"},{"v":1010.833333333333,"d":"1010.83"},{"v":1061.4333333333334,"d":"1061.43"},{"v":1072.816666666667,"d":"1072.82"},{"v":1086.7333333333336,"d":"1086.73"},1058.9,1033.6,6.31653]
[130,"M&MFIN",173.3,{"v":171,"d":"171.00"},{"v":167.1,"d":"167.10"},{"v":160.9,"d":"160.90"},{"v":157,"d":"157.00"},{"v":177.2,"d":"177.20"},{"v":181.09999999999997,"d":"181.10"},{"v":187.29999999999998,"d":"187.30"},174.9,164.8,126.08406]
[131,"M&M",498.95,{"v":504.8666666666666,"d":"504.87"},{"v":488.33333333333326,"d":"488.33"},{"v":477.71666666666664,"d":"477.72"},{"v":461.1833333333333,"d":"461.18"},{"v":515.4833333333332,"d":"515.48"},{"v":532.0166666666667,"d":"532.02"},{"v":542.6333333333332,"d":"542.63"},521.4,494.25,89.90865]
[132,"MANAPPURAM",158.3,{"v":156.45000000000002,"d":"156.45"},{"v":154.00000000000003,"d":"154.00"},{"v":149.70000000000002,"d":"149.70"},{"v":147.25000000000003,"d":"147.25"},{"v":160.75000000000003,"d":"160.75"},{"v":163.20000000000002,"d":"163.20"},{"v":167.50000000000003,"d":"167.50"},158.9,152.15,141.52106]
[133,"MRPL",36.9,{"v":36.93333333333333,"d":"36.93"},{"v":36.21666666666666,"d":"36.22"},{"v":35.53333333333333,"d":"35.53"},{"v":34.81666666666666,"d":"34.82"},{"v":37.61666666666666,"d":"37.62"},{"v":38.33333333333333,"d":"38.33"},{"v":39.01666666666666,"d":"39.02"},37.65,36.25,8.64975]
[134,"MARICO",351.3,{"v":352.3666666666666,"d":"352.37"},{"v":348.73333333333323,"d":"348.73"},{"v":346.16666666666663,"d":"346.17"},{"v":342.53333333333325,"d":"342.53"},{"v":354.9333333333332,"d":"354.93"},{"v":358.56666666666655,"d":"358.57"},{"v":361.1333333333332,"d":"361.13"},356,349.8,28.34826]
[135,"MARUTI",5803.1,{"v":5821.033333333333,"d":"5821.03"},{"v":5757.066666666666,"d":"5757.07"},{"v":5711.033333333333,"d":"5711.03"},{"v":5647.066666666666,"d":"5647.07"},{"v":5867.066666666666,"d":"5867.07"},{"v":5931.033333333333,"d":"5931.03"},{"v":5977.066666666666,"d":"5977.07"},5885,5775,12.84965]
[136,"MFSL",536.7,{"v":533.5666666666667,"d":"533.57"},{"v":522.1333333333334,"d":"522.13"},{"v":507.5666666666667,"d":"507.57"},{"v":496.13333333333344,"d":"496.13"},{"v":548.1333333333334,"d":"548.13"},{"v":559.5666666666666,"d":"559.57"},{"v":574.1333333333334,"d":"574.13"},545,519,24.14676]
[137,"MINDTREE",923.7,{"v":926.3000000000001,"d":"926.30"},{"v":915.8000000000002,"d":"915.80"},{"v":907.9000000000001,"d":"907.90"},{"v":897.4000000000002,"d":"897.40"},{"v":934.2000000000002,"d":"934.20"},{"v":944.6999999999999,"d":"944.70"},{"v":952.6000000000001,"d":"952.60"},936.8,918.4,3.61582]
[138,"MOTHERSUMI",97.1,{"v":96.2,"d":"96.20"},94.75,{"v":92.39999999999999,"d":"92.40"},{"v":90.94999999999999,"d":"90.95"},{"v":98.55000000000001,"d":"98.55"},{"v":100.00000000000003,"d":"100.00"},{"v":102.35000000000002,"d":"102.35"},97.65,93.85,117.58794]
[139,"MPHASIS",882,{"v":876.8666666666667,"d":"876.87"},{"v":862.6333333333333,"d":"862.63"},{"v":843.2666666666667,"d":"843.27"},{"v":829.0333333333333,"d":"829.03"},{"v":896.2333333333333,"d":"896.23"},{"v":910.4666666666667,"d":"910.47"},{"v":929.8333333333334,"d":"929.83"},891.1,857.5,2.50867]
[140,"MUTHOOTFIN",1096.95,{"v":1104.9833333333333,"d":"1104.98"},{"v":1076.9666666666667,"d":"1076.97"},{"v":1056.9833333333333,"d":"1056.98"},{"v":1028.9666666666667,"d":"1028.97"},{"v":1124.9666666666667,"d":"1124.97"},{"v":1152.9833333333336,"d":"1152.98"},{"v":1172.9666666666667,"d":"1172.97"},1133,1085,38.2482]
[141,"NATCOPHARM",637.2,{"v":635.3000000000001,"d":"635.30"},{"v":627.0000000000001,"d":"627.00"},{"v":616.8000000000001,"d":"616.80"},{"v":608.5000000000001,"d":"608.50"},{"v":645.5000000000001,"d":"645.50"},{"v":653.8000000000001,"d":"653.80"},{"v":664.0000000000001,"d":"664.00"},643.6,625.1,1.91294]
[142,"NBCC",23.4,{"v":23.349999999999998,"d":"23.35"},{"v":23.049999999999997,"d":"23.05"},{"v":22.7,"d":"22.70"},{"v":22.4,"d":"22.40"},{"v":23.699999999999996,"d":"23.70"},{"v":24,"d":"24.00"},{"v":24.349999999999994,"d":"24.35"},23.65,23,48.81509]
[143,"NHPC",20.05,{"v":20.083333333333332,"d":"20.08"},{"v":19.916666666666664,"d":"19.92"},{"v":19.78333333333333,"d":"19.78"},{"v":19.616666666666664,"d":"19.62"},{"v":20.216666666666665,"d":"20.22"},{"v":20.38333333333333,"d":"20.38"},{"v":20.516666666666666,"d":"20.52"},20.25,19.95,27.15112]
[144,"NMDC",81,{"v":81.03333333333335,"d":"81.03"},{"v":80.0166666666667,"d":"80.02"},{"v":79.03333333333335,"d":"79.03"},{"v":78.0166666666667,"d":"78.02"},{"v":82.0166666666667,"d":"82.02"},{"v":83.03333333333335,"d":"83.03"},{"v":84.0166666666667,"d":"84.02"},82.05,80.05,48.94809]
[145,"NTPC",93.6,{"v":93.53333333333335,"d":"93.53"},{"v":92.36666666666669,"d":"92.37"},{"v":91.13333333333334,"d":"91.13"},{"v":89.96666666666668,"d":"89.97"},{"v":94.7666666666667,"d":"94.77"},{"v":95.93333333333335,"d":"95.93"},{"v":97.1666666666667,"d":"97.17"},94.7,92.3,216.39174]
[146,"NATIONALUM",31.6,{"v":31.650000000000002,"d":"31.65"},{"v":31.200000000000003,"d":"31.20"},{"v":30.8,"d":"30.80"},30.35,{"v":32.050000000000004,"d":"32.05"},{"v":32.5,"d":"32.50"},{"v":32.900000000000006,"d":"32.90"},32.1,31.25,71.75025]
[147,"NESTLEIND",16798.85,16907.95,{"v":16610.9,"d":"16610.90"},16422.95,{"v":16125.900000000001,"d":"16125.90"},{"v":17095.9,"d":"17095.90"},{"v":17392.949999999997,"d":"17392.95"},{"v":17580.9,"d":"17580.90"},17205,16720,2.16945]
[148,"NAM-INDIA",313.95,{"v":315.71666666666664,"d":"315.72"},{"v":311.0333333333333,"d":"311.03"},{"v":308.1166666666667,"d":"308.12"},{"v":303.43333333333334,"d":"303.43"},{"v":318.63333333333327,"d":"318.63"},{"v":323.31666666666655,"d":"323.32"},{"v":326.23333333333323,"d":"326.23"},320.4,312.8,9.84243]
[149,"OBEROIRLTY",361.05,362.05,{"v":355.1,"d":"355.10"},{"v":349.15000000000003,"d":"349.15"},{"v":342.20000000000005,"d":"342.20"},{"v":368,"d":"368.00"},{"v":374.94999999999993,"d":"374.95"},{"v":380.9,"d":"380.90"},369,356.1,2.59231]
[150,"ONGC",80.45,{"v":79.89999999999999,"d":"79.90"},{"v":78.84999999999998,"d":"78.85"},{"v":77.24999999999999,"d":"77.25"},{"v":76.19999999999997,"d":"76.20"},{"v":81.49999999999999,"d":"81.50"},82.55,{"v":84.14999999999999,"d":"84.15"},80.95,78.3,353.44809]
[151,"OIL",94.8,{"v":94.16666666666667,"d":"94.17"},{"v":93.33333333333334,"d":"93.33"},{"v":91.86666666666667,"d":"91.87"},{"v":91.03333333333335,"d":"91.03"},{"v":95.63333333333334,"d":"95.63"},{"v":96.46666666666668,"d":"96.47"},{"v":97.93333333333334,"d":"97.93"},95,92.7,10.90661]
[152,"OFSS",2849.65,{"v":2849.9,"d":"2849.90"},{"v":2772.8,"d":"2772.80"},{"v":2695.9500000000003,"d":"2695.95"},{"v":2618.8500000000004,"d":"2618.85"},2926.75,{"v":3003.8499999999995,"d":"3003.85"},{"v":3080.7,"d":"3080.70"},2927,2773.05,0.8643]
[153,"PIIND",1533.95,1529.55,{"v":1504.3999999999999,"d":"1504.40"},1474.85,{"v":1449.6999999999998,"d":"1449.70"},{"v":1559.1,"d":"1559.10"},1584.25,{"v":1613.8,"d":"1613.80"},1554.7,1500,3.22172]
[154,"PNBHOUSING",217.9,{"v":214.26666666666665,"d":"214.27"},{"v":210.6333333333333,"d":"210.63"},{"v":203.36666666666665,"d":"203.37"},{"v":199.7333333333333,"d":"199.73"},{"v":221.5333333333333,"d":"221.53"},{"v":225.16666666666663,"d":"225.17"},{"v":232.4333333333333,"d":"232.43"},217.9,207,6.05227]
[155,"PAGEIND",20247.2,{"v":20170.500000000004,"d":"20170.50"},{"v":19988.600000000006,"d":"19988.60"},{"v":19730.000000000004,"d":"19730.00"},{"v":19548.100000000006,"d":"19548.10"},{"v":20429.100000000006,"d":"20429.10"},{"v":20611.000000000007,"d":"20611.00"},{"v":20869.600000000006,"d":"20869.60"},20352.4,19911.9,0.24465]
[156,"PETRONET",257.35,{"v":256.8666666666667,"d":"256.87"},{"v":252.98333333333335,"d":"252.98"},{"v":248.61666666666667,"d":"248.62"},{"v":244.73333333333335,"d":"244.73"},{"v":261.23333333333335,"d":"261.23"},{"v":265.1166666666667,"d":"265.12"},{"v":269.48333333333335,"d":"269.48"},260.75,252.5,57.17559]
[157,"PFIZER",3973.75,{"v":3977.9166666666665,"d":"3977.92"},{"v":3955.833333333333,"d":"3955.83"},{"v":3937.9166666666665,"d":"3937.92"},{"v":3915.833333333333,"d":"3915.83"},{"v":3995.833333333333,"d":"3995.83"},{"v":4017.916666666666,"d":"4017.92"},{"v":4035.833333333333,"d":"4035.83"},4000,3960,0.1837]
[158,"PIDILITIND",1370.75,{"v":1370.7666666666664,"d":"1370.77"},{"v":1357.5833333333328,"d":"1357.58"},{"v":1344.4166666666663,"d":"1344.42"},{"v":1331.2333333333327,"d":"1331.23"},{"v":1383.933333333333,"d":"1383.93"},{"v":1397.1166666666663,"d":"1397.12"},{"v":1410.283333333333,"d":"1410.28"},1383.95,1357.6,6.56829]
[159,"PEL",1377.95,{"v":1372.6000000000001,"d":"1372.60"},{"v":1357.3500000000004,"d":"1357.35"},{"v":1336.7500000000002,"d":"1336.75"},{"v":1321.5000000000005,"d":"1321.50"},{"v":1393.2000000000003,"d":"1393.20"},{"v":1408.4499999999998,"d":"1408.45"},{"v":1429.0500000000002,"d":"1429.05"},1387.85,1352,13.67878]
[160,"PFC",84.65,{"v":84.56666666666666,"d":"84.57"},{"v":83.63333333333333,"d":"83.63"},{"v":82.61666666666666,"d":"82.62"},{"v":81.68333333333332,"d":"81.68"},{"v":85.58333333333333,"d":"85.58"},{"v":86.51666666666667,"d":"86.52"},{"v":87.53333333333333,"d":"87.53"},85.5,83.55,52.54933]
[161,"POWERGRID",173.45,{"v":173.58333333333334,"d":"173.58"},{"v":171.76666666666668,"d":"171.77"},{"v":170.08333333333334,"d":"170.08"},{"v":168.26666666666668,"d":"168.27"},{"v":175.26666666666668,"d":"175.27"},{"v":177.08333333333334,"d":"177.08"},{"v":178.76666666666668,"d":"178.77"},175.4,171.9,85.55691]
[162,"PRESTIGE",205.55,207.15,{"v":203.4,"d":"203.40"},201.25,{"v":197.5,"d":"197.50"},{"v":209.3,"d":"209.30"},213.05,{"v":215.20000000000002,"d":"215.20"},210.9,205,3.84436]
[163,"PGHH",10233.4,{"v":10181.449999999999,"d":"10181.45"},{"v":10067.949999999997,"d":"10067.95"},{"v":9902.499999999998,"d":"9902.50"},{"v":9788.999999999996,"d":"9789.00"},{"v":10346.899999999998,"d":"10346.90"},{"v":10460.400000000001,"d":"10460.40"},{"v":10625.849999999999,"d":"10625.85"},10294.95,10016,0.04146]
[164,"PNB",36.4,{"v":35.81666666666666,"d":"35.82"},{"v":35.08333333333333,"d":"35.08"},{"v":33.766666666666666,"d":"33.77"},{"v":33.03333333333333,"d":"33.03"},{"v":37.133333333333326,"d":"37.13"},{"v":37.86666666666666,"d":"37.87"},{"v":39.18333333333332,"d":"39.18"},36.55,34.5,394.14255]
[165,"QUESS",349.9,{"v":353.4666666666667,"d":"353.47"},{"v":343.9333333333334,"d":"343.93"},{"v":337.9666666666667,"d":"337.97"},{"v":328.4333333333334,"d":"328.43"},{"v":359.4333333333334,"d":"359.43"},{"v":368.9666666666667,"d":"368.97"},{"v":374.9333333333334,"d":"374.93"},363,347.5,3.56963]
[166,"RBLBANK",173.95,{"v":174.20000000000002,"d":"174.20"},{"v":170.90000000000003,"d":"170.90"},{"v":167.85000000000002,"d":"167.85"},{"v":164.55000000000004,"d":"164.55"},{"v":177.25000000000003,"d":"177.25"},{"v":180.55000000000004,"d":"180.55"},{"v":183.60000000000002,"d":"183.60"},177.5,171.15,311.14519]
[167,"RECLTD",108.6,{"v":108.31666666666666,"d":"108.32"},{"v":106.88333333333333,"d":"106.88"},{"v":105.16666666666666,"d":"105.17"},{"v":103.73333333333332,"d":"103.73"},{"v":110.03333333333333,"d":"110.03"},{"v":111.46666666666667,"d":"111.47"},{"v":113.18333333333334,"d":"113.18"},109.75,106.6,73.52264]
[168,"RAJESHEXPO",467.2,{"v":470.06666666666666,"d":"470.07"},{"v":460.1333333333333,"d":"460.13"},{"v":453.06666666666666,"d":"453.07"},{"v":443.1333333333333,"d":"443.13"},{"v":477.1333333333333,"d":"477.13"},{"v":487.0666666666666,"d":"487.07"},{"v":494.1333333333333,"d":"494.13"},480,463,2.71586]
[169,"RELIANCE",1737.6,1731.55,{"v":1714.1,"d":"1714.10"},{"v":1690.6,"d":"1690.60"},{"v":1673.1499999999999,"d":"1673.15"},1755.05,{"v":1772.5000000000002,"d":"1772.50"},{"v":1796,"d":"1796.00"},1749,1708.05,131.36706]
[170,"SBILIFE",805.25,{"v":809.0333333333333,"d":"809.03"},{"v":798.2166666666666,"d":"798.22"},{"v":791.1833333333333,"d":"791.18"},{"v":780.3666666666666,"d":"780.37"},{"v":816.0666666666666,"d":"816.07"},{"v":826.8833333333332,"d":"826.88"},{"v":833.9166666666666,"d":"833.92"},819.85,802,13.21001]
[171,"SRF",3597.95,{"v":3603.7000000000003,"d":"3603.70"},{"v":3579.2500000000005,"d":"3579.25"},3560.55,{"v":3536.1000000000004,"d":"3536.10"},{"v":3622.4000000000005,"d":"3622.40"},{"v":3646.8500000000004,"d":"3646.85"},{"v":3665.5500000000006,"d":"3665.55"},3628.15,3585,1.01975]
[172,"SHREECEM",22663.5,{"v":22798.433333333334,"d":"22798.43"},{"v":22381.86666666667,"d":"22381.87"},{"v":22100.233333333334,"d":"22100.23"},{"v":21683.666666666668,"d":"21683.67"},{"v":23080.06666666667,"d":"23080.07"},{"v":23496.633333333335,"d":"23496.63"},{"v":23778.26666666667,"d":"23778.27"},23215,22516.8,0.71638]
[173,"SRTRANSFIN",701.35,{"v":698.7999999999998,"d":"698.80"},{"v":687.5999999999997,"d":"687.60"},{"v":673.8499999999998,"d":"673.85"},{"v":662.6499999999996,"d":"662.65"},{"v":712.5499999999997,"d":"712.55"},{"v":723.7499999999998,"d":"723.75"},{"v":737.4999999999998,"d":"737.50"},710,685.05,37.33942]
[174,"SIEMENS",1094.95,{"v":1095.5,"d":"1095.50"},{"v":1081.9,"d":"1081.90"},{"v":1068.8500000000001,"d":"1068.85"},{"v":1055.2500000000002,"d":"1055.25"},1108.55,{"v":1122.1499999999999,"d":"1122.15"},{"v":1135.1999999999998,"d":"1135.20"},1109.1,1082.45,4.79828]
[175,"SBIN",184.8,{"v":182.93333333333337,"d":"182.93"},{"v":180.46666666666673,"d":"180.47"},{"v":176.13333333333335,"d":"176.13"},{"v":173.6666666666667,"d":"173.67"},{"v":187.26666666666674,"d":"187.27"},{"v":189.73333333333338,"d":"189.73"},{"v":194.06666666666675,"d":"194.07"},185.4,178.6,540.15536]
[176,"SAIL",30.35,{"v":30.349999999999998,"d":"30.35"},{"v":29.999999999999996,"d":"30.00"},29.65,{"v":29.299999999999997,"d":"29.30"},{"v":30.699999999999996,"d":"30.70"},{"v":31.049999999999997,"d":"31.05"},{"v":31.399999999999995,"d":"31.40"},30.7,30,220.10171]
[177,"STRTECH",117.55,{"v":115.71666666666665,"d":"115.72"},{"v":112.13333333333331,"d":"112.13"},{"v":106.71666666666665,"d":"106.72"},{"v":103.13333333333331,"d":"103.13"},{"v":121.13333333333331,"d":"121.13"},{"v":124.71666666666665,"d":"124.72"},{"v":130.13333333333333,"d":"130.13"},119.3,110.3,27.25087]
[178,"SUNPHARMA",468.15,{"v":470.0333333333333,"d":"470.03"},{"v":464.2666666666666,"d":"464.27"},{"v":460.38333333333327,"d":"460.38"},{"v":454.61666666666656,"d":"454.62"},{"v":473.91666666666663,"d":"473.92"},{"v":479.6833333333333,"d":"479.68"},{"v":483.56666666666666,"d":"483.57"},475.8,466.15,59.8401]
[179,"SUNTV",402.05,{"v":405.40000000000003,"d":"405.40"},{"v":397.00000000000006,"d":"397.00"},{"v":391.95000000000005,"d":"391.95"},{"v":383.55000000000007,"d":"383.55"},{"v":410.45000000000005,"d":"410.45"},418.85,{"v":423.90000000000003,"d":"423.90"},413.8,400.35,21.29535]
[180,"SYNGENE",408.3,{"v":408.43333333333334,"d":"408.43"},{"v":401.8666666666667,"d":"401.87"},{"v":395.43333333333334,"d":"395.43"},{"v":388.8666666666667,"d":"388.87"},{"v":414.8666666666667,"d":"414.87"},{"v":421.4333333333334,"d":"421.43"},{"v":427.8666666666667,"d":"427.87"},415,402,5.66303]
[181,"TVSMOTOR",383.85,{"v":382.5,"d":"382.50"},{"v":378.5,"d":"378.50"},373.15,369.15,387.85,391.85,{"v":397.20000000000005,"d":"397.20"},386.5,377.15,14.58044]
[182,"TCS",2092.05,{"v":2095.1666666666665,"d":"2095.17"},{"v":2076.383333333333,"d":"2076.38"},{"v":2060.7166666666667,"d":"2060.72"},{"v":2041.9333333333334,"d":"2041.93"},{"v":2110.833333333333,"d":"2110.83"},{"v":2129.616666666667,"d":"2129.62"},{"v":2145.283333333333,"d":"2145.28"},2113.95,2079.5,25.03466]
[183,"TATACONSUM",384.5,{"v":384.5,"d":"384.50"},{"v":380.5,"d":"380.50"},{"v":376.5,"d":"376.50"},{"v":372.5,"d":"372.50"},{"v":388.5,"d":"388.50"},{"v":392.5,"d":"392.50"},{"v":396.5,"d":"396.50"},388.5,380.5,16.1156]
[184,"TATAMTRDVR",40.95,{"v":40.699999999999996,"d":"40.70"},{"v":40.099999999999994,"d":"40.10"},39.25,38.65,{"v":41.54999999999999,"d":"41.55"},42.15,{"v":42.999999999999986,"d":"43.00"},41.3,39.85,32.68496]
[185,"TATAMOTORS",100.75,{"v":100.13333333333333,"d":"100.13"},{"v":98.81666666666665,"d":"98.82"},{"v":96.88333333333333,"d":"96.88"},{"v":95.56666666666665,"d":"95.57"},{"v":102.06666666666665,"d":"102.07"},{"v":103.38333333333331,"d":"103.38"},{"v":105.31666666666665,"d":"105.32"},101.45,98.2,508.68246]
[186,"TATAPOWER",46.1,{"v":45.616666666666674,"d":"45.62"},{"v":44.533333333333346,"d":"44.53"},{"v":42.96666666666667,"d":"42.97"},{"v":41.88333333333334,"d":"41.88"},{"v":47.18333333333335,"d":"47.18"},{"v":48.26666666666668,"d":"48.27"},{"v":49.83333333333336,"d":"49.83"},46.7,44.05,288.9435]
[187,"TATASTEEL",323.7,{"v":324.5333333333333,"d":"324.53"},{"v":319.4666666666666,"d":"319.47"},{"v":315.2333333333333,"d":"315.23"},{"v":310.1666666666666,"d":"310.17"},{"v":328.7666666666666,"d":"328.77"},{"v":333.8333333333333,"d":"333.83"},{"v":338.0666666666666,"d":"338.07"},329.6,320.3,104.89533]
[188,"TECHM",545.9,{"v":543.1,"d":"543.10"},538.85,{"v":531.8,"d":"531.80"},527.55,{"v":550.1500000000001,"d":"550.15"},{"v":554.4000000000001,"d":"554.40"},{"v":561.4500000000002,"d":"561.45"},547.35,536.05,36.62565]
[189,"NIACL",120.55,120.75,{"v":118.5,"d":"118.50"},116.45,{"v":114.2,"d":"114.20"},{"v":122.8,"d":"122.80"},125.05,{"v":127.1,"d":"127.10"},123,118.7,30.77262]
[190,"RAMCOCEM",650.1,{"v":645.5,"d":"645.50"},{"v":638,"d":"638.00"},{"v":625.9,"d":"625.90"},{"v":618.4,"d":"618.40"},{"v":657.6,"d":"657.60"},{"v":665.1,"d":"665.10"},{"v":677.2,"d":"677.20"},653,633.4,6.95375]
[191,"TITAN",948.2,{"v":953.9,"d":"953.90"},{"v":939.3,"d":"939.30"},{"v":930.4,"d":"930.40"},{"v":915.8,"d":"915.80"},{"v":962.8,"d":"962.80"},{"v":977.4000000000001,"d":"977.40"},{"v":986.3,"d":"986.30"},968.5,945,30.43356]
[192,"TORNTPHARM",2338.1,{"v":2352.7000000000003,"d":"2352.70"},{"v":2311.4000000000005,"d":"2311.40"},{"v":2284.7000000000003,"d":"2284.70"},{"v":2243.4000000000005,"d":"2243.40"},{"v":2379.4000000000005,"d":"2379.40"},{"v":2420.7000000000007,"d":"2420.70"},{"v":2447.4000000000005,"d":"2447.40"},2394,2326,4.27437]
[193,"TORNTPOWER",321.8,{"v":321.1333333333333,"d":"321.13"},{"v":317.76666666666665,"d":"317.77"},{"v":313.73333333333335,"d":"313.73"},{"v":310.3666666666667,"d":"310.37"},{"v":325.16666666666663,"d":"325.17"},{"v":328.5333333333333,"d":"328.53"},{"v":332.5666666666666,"d":"332.57"},324.5,317.1,9.97028]
[194,"UPL",446.95,{"v":441.65000000000003,"d":"441.65"},{"v":434.30000000000007,"d":"434.30"},{"v":421.65000000000003,"d":"421.65"},{"v":414.30000000000007,"d":"414.30"},{"v":454.30000000000007,"d":"454.30"},{"v":461.6500000000001,"d":"461.65"},{"v":474.30000000000007,"d":"474.30"},449,429,81.80143]
[195,"ULTRACEMCO",3898.6,{"v":3898.2166666666667,"d":"3898.22"},{"v":3862.4833333333336,"d":"3862.48"},{"v":3826.366666666667,"d":"3826.37"},{"v":3790.6333333333337,"d":"3790.63"},{"v":3934.3333333333335,"d":"3934.33"},{"v":3970.066666666666,"d":"3970.07"},{"v":4006.1833333333334,"d":"4006.18"},3933.95,3862.1,3.31198]
[196,"UNIONBANK",32.5,{"v":32.21666666666666,"d":"32.22"},{"v":31.83333333333332,"d":"31.83"},{"v":31.16666666666666,"d":"31.17"},{"v":30.78333333333332,"d":"30.78"},{"v":32.883333333333326,"d":"32.88"},{"v":33.266666666666666,"d":"33.27"},{"v":33.93333333333332,"d":"33.93"},32.6,31.55,42.7817]
[197,"UBL",1023.6,{"v":1030.1166666666668,"d":"1030.12"},{"v":1011.5333333333335,"d":"1011.53"},{"v":999.4666666666667,"d":"999.47"},{"v":980.8833333333334,"d":"980.88"},{"v":1042.1833333333336,"d":"1042.18"},{"v":1060.7666666666667,"d":"1060.77"},{"v":1072.8333333333337,"d":"1072.83"},1048.7,1018.05,3.61851]
[198,"MCDOWELL-N",599.2,{"v":597.0833333333334,"d":"597.08"},{"v":592.1666666666667,"d":"592.17"},{"v":585.1333333333333,"d":"585.13"},{"v":580.2166666666667,"d":"580.22"},{"v":604.1166666666668,"d":"604.12"},{"v":609.0333333333335,"d":"609.03"},{"v":616.0666666666668,"d":"616.07"},602,590.05,27.44966]
[199,"VGUARD",169.8,{"v":170.08333333333334,"d":"170.08"},{"v":168.7166666666667,"d":"168.72"},{"v":167.63333333333335,"d":"167.63"},{"v":166.2666666666667,"d":"166.27"},{"v":171.16666666666669,"d":"171.17"},{"v":172.5333333333333,"d":"172.53"},{"v":173.61666666666667,"d":"173.62"},171.45,169,1.83687]
[200,"VARROC",182.95,{"v":181.5666666666667,"d":"181.57"},{"v":178.38333333333338,"d":"178.38"},{"v":173.8166666666667,"d":"173.82"},{"v":170.63333333333338,"d":"170.63"},{"v":186.13333333333338,"d":"186.13"},{"v":189.31666666666672,"d":"189.32"},{"v":193.88333333333338,"d":"193.88"},184.75,177,1.70942]
[201,"VBL",690.75,687.65,{"v":679.3,"d":"679.30"},667.85,{"v":659.5,"d":"659.50"},{"v":699.0999999999999,"d":"699.10"},707.45,{"v":718.8999999999999,"d":"718.90"},696,676.2,1.26634]
[202,"VEDL",107.7,{"v":107.48333333333333,"d":"107.48"},{"v":106.16666666666667,"d":"106.17"},{"v":104.63333333333334,"d":"104.63"},{"v":103.31666666666668,"d":"103.32"},{"v":109.01666666666667,"d":"109.02"},{"v":110.33333333333333,"d":"110.33"},{"v":111.86666666666666,"d":"111.87"},108.8,105.95,114.12484]
[203,"IDEA",10.15,{"v":10.316666666666666,"d":"10.32"},{"v":9.883333333333333,"d":"9.88"},{"v":9.616666666666667,"d":"9.62"},{"v":9.183333333333334,"d":"9.18"},{"v":10.583333333333332,"d":"10.58"},{"v":11.016666666666666,"d":"11.02"},{"v":11.283333333333331,"d":"11.28"},10.75,10.05,4341.64889]
[204,"VOLTAS",542.45,{"v":543.8666666666667,"d":"543.87"},{"v":537.8833333333333,"d":"537.88"},{"v":533.3166666666666,"d":"533.32"},{"v":527.3333333333333,"d":"527.33"},{"v":548.4333333333334,"d":"548.43"},{"v":554.4166666666667,"d":"554.42"},{"v":558.9833333333335,"d":"558.98"},549.85,539.3,10.93657]
[205,"WHIRLPOOL",2050.95,{"v":2060.3166666666666,"d":"2060.32"},{"v":2031.6333333333332,"d":"2031.63"},{"v":2012.3166666666666,"d":"2012.32"},{"v":1983.6333333333332,"d":"1983.63"},{"v":2079.633333333333,"d":"2079.63"},{"v":2108.3166666666666,"d":"2108.32"},{"v":2127.633333333333,"d":"2127.63"},2089,2041,0.26681]
[206,"WIPRO",219.05,{"v":219.93333333333337,"d":"219.93"},{"v":217.46666666666673,"d":"217.47"},{"v":215.88333333333335,"d":"215.88"},{"v":213.4166666666667,"d":"213.42"},{"v":221.51666666666674,"d":"221.52"},{"v":223.98333333333338,"d":"223.98"},{"v":225.56666666666675,"d":"225.57"},{"v":222.4,"d":"222.40"},218.35,{"v":39.52617,"d":"39.53"}]
[207,"YESBANK",{"v":26.9,"d":"26.90"},26.75,25.15,{"v":23.4,"d":"23.40"},{"v":21.799999999999997,"d":"21.80"},{"v":28.5,"d":"28.50"},{"v":30.1,"d":"30.10"},31.85,28.35,{"v":25,"d":"25.00"},{"v":274.90306,"d":"274.90"}]
[208,"ZEEL",{"v":175.4,"d":"175.40"},{"v":172.8166666666667,"d":"172.82"},{"v":167.63333333333338,"d":"167.63"},{"v":159.8666666666667,"d":"159.87"},{"v":154.6833333333334,"d":"154.68"},{"v":180.58333333333337,"d":"180.58"},{"v":185.7666666666667,"d":"185.77"},{"v":193.53333333333336,"d":"193.53"},{"v":178,"d":"178.00"},165.05,{"v":246.91275,"d":"246.91"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-02"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18605.4,{"v":18687.133333333335,"d":"18687.13"},{"v":18418.26666666667,"d":"18418.27"},{"v":18231.133333333335,"d":"18231.13"},{"v":17962.26666666667,"d":"17962.27"},{"v":18874.26666666667,"d":"18874.27"},{"v":19143.13333333333,"d":"19143.13"},{"v":19330.26666666667,"d":"19330.27"},18956,18500,0.05815]
[2,"AARTIIND",926.3,{"v":929.1,"d":"929.10"},{"v":922.2,"d":"922.20"},{"v":918.1,"d":"918.10"},{"v":911.2,"d":"911.20"},{"v":933.2,"d":"933.20"},{"v":940.0999999999999,"d":"940.10"},{"v":944.2,"d":"944.20"},936,925,1.29159]
[3,"AAVAS",1315.45,{"v":1327.0333333333335,"d":"1327.03"},{"v":1298.416666666667,"d":"1298.42"},{"v":1281.3833333333334,"d":"1281.38"},{"v":1252.7666666666669,"d":"1252.77"},{"v":1344.066666666667,"d":"1344.07"},{"v":1372.6833333333334,"d":"1372.68"},{"v":1389.7166666666672,"d":"1389.72"},1355.65,1310,0.25694]
[4,"ABBOTINDIA",15755.95,15792.85,{"v":15695.2,"d":"15695.20"},15634.45,{"v":15536.800000000001,"d":"15536.80"},{"v":15853.6,"d":"15853.60"},{"v":15951.249999999998,"d":"15951.25"},{"v":16012,"d":"16012.00"},15890.5,15732.1,0.04858]
[5,"ABCAPITAL",64.3,{"v":64.01666666666667,"d":"64.02"},{"v":62.78333333333333,"d":"62.78"},{"v":61.266666666666666,"d":"61.27"},{"v":60.03333333333333,"d":"60.03"},{"v":65.53333333333333,"d":"65.53"},{"v":66.76666666666665,"d":"66.77"},{"v":68.28333333333333,"d":"68.28"},65.25,62.5,25.97459]
[6,"ABFRL",123.8,{"v":124.36666666666667,"d":"124.37"},{"v":122.48333333333335,"d":"122.48"},{"v":121.16666666666667,"d":"121.17"},{"v":119.28333333333335,"d":"119.28"},{"v":125.68333333333335,"d":"125.68"},{"v":127.56666666666668,"d":"127.57"},{"v":128.88333333333335,"d":"128.88"},126.25,123.05,8.78487]
[7,"ACC",1325.95,{"v":1324.8666666666666,"d":"1324.87"},{"v":1309.7333333333331,"d":"1309.73"},{"v":1293.5166666666667,"d":"1293.52"},{"v":1278.3833333333332,"d":"1278.38"},{"v":1341.083333333333,"d":"1341.08"},{"v":1356.2166666666667,"d":"1356.22"},{"v":1372.433333333333,"d":"1372.43"},1340,1308.65,14.11969]
[8,"ADANIGAS",159.15,{"v":156.96666666666667,"d":"156.97"},{"v":153.43333333333334,"d":"153.43"},{"v":147.71666666666667,"d":"147.72"},{"v":144.18333333333334,"d":"144.18"},{"v":162.68333333333334,"d":"162.68"},{"v":166.2166666666667,"d":"166.22"},{"v":171.93333333333334,"d":"171.93"},160.5,151.25,23.98246]
[9,"ADANIGREEN",340.95,340.95,340.95,340.95,340.95,340.95,340.95,340.95,340.95,340.95,0.80914]
[10,"ADANIPORTS",343.8,344.05,341.05,{"v":338.3,"d":"338.30"},{"v":335.3,"d":"335.30"},{"v":346.8,"d":"346.80"},{"v":349.8,"d":"349.80"},352.55,347.05,341.3,12.0208]
[11,"ADANIPOWER",35.9,{"v":35.916666666666664,"d":"35.92"},{"v":35.73333333333333,"d":"35.73"},{"v":35.56666666666666,"d":"35.57"},{"v":35.383333333333326,"d":"35.38"},{"v":36.08333333333333,"d":"36.08"},{"v":36.266666666666666,"d":"36.27"},{"v":36.43333333333333,"d":"36.43"},36.1,35.75,24.51686]
[12,"ADANITRANS",264,{"v":264.3,"d":"264.30"},{"v":258.70000000000005,"d":"258.70"},{"v":253.40000000000003,"d":"253.40"},{"v":247.80000000000007,"d":"247.80"},{"v":269.6,"d":"269.60"},{"v":275.20000000000005,"d":"275.20"},{"v":280.5,"d":"280.50"},269.9,259,3.43745]
[13,"ADVENZYMES",172.5,{"v":172.11666666666667,"d":"172.12"},{"v":169.23333333333335,"d":"169.23"},{"v":165.96666666666667,"d":"165.97"},{"v":163.08333333333334,"d":"163.08"},{"v":175.38333333333335,"d":"175.38"},{"v":178.26666666666668,"d":"178.27"},{"v":181.53333333333336,"d":"181.53"},175,168.85,0.81534]
[14,"AEGISCHEM",174.75,{"v":175.63333333333333,"d":"175.63"},{"v":172.11666666666665,"d":"172.12"},{"v":169.48333333333332,"d":"169.48"},{"v":165.96666666666664,"d":"165.97"},{"v":178.26666666666665,"d":"178.27"},{"v":181.7833333333333,"d":"181.78"},{"v":184.41666666666666,"d":"184.42"},179.15,173,3.66588]
[15,"AFFLE",1450.8,{"v":1453.7,"d":"1453.70"},1437.15,{"v":1423.5,"d":"1423.50"},1406.95,{"v":1467.3500000000001,"d":"1467.35"},{"v":1483.8999999999999,"d":"1483.90"},{"v":1497.5500000000002,"d":"1497.55"},1470.25,1440.05,0.22048]
[16,"AIAENG",1586.95,{"v":1596.3,"d":"1596.30"},{"v":1567.6499999999999,"d":"1567.65"},1548.35,{"v":1519.6999999999998,"d":"1519.70"},{"v":1615.6,"d":"1615.60"},1644.25,1663.55,1624.95,1577,0.27466]
[17,"AJANTPHARM",1430.1,{"v":1426.2666666666667,"d":"1426.27"},{"v":1416.5333333333333,"d":"1416.53"},{"v":1402.9666666666667,"d":"1402.97"},{"v":1393.2333333333333,"d":"1393.23"},{"v":1439.8333333333333,"d":"1439.83"},{"v":1449.5666666666664,"d":"1449.57"},{"v":1463.1333333333332,"d":"1463.13"},1436,1412.7,0.90205]
[18,"AKZOINDIA",1808.8,{"v":1816.1666666666667,"d":"1816.17"},{"v":1794.9333333333334,"d":"1794.93"},{"v":1781.0666666666666,"d":"1781.07"},{"v":1759.8333333333333,"d":"1759.83"},{"v":1830.0333333333335,"d":"1830.03"},{"v":1851.2666666666667,"d":"1851.27"},{"v":1865.1333333333337,"d":"1865.13"},1837.4,1802.3,0.09326]
[19,"ALKEM",2352.15,{"v":2357.883333333333,"d":"2357.88"},{"v":2337.9166666666665,"d":"2337.92"},{"v":2323.6833333333334,"d":"2323.68"},{"v":2303.7166666666667,"d":"2303.72"},{"v":2372.1166666666663,"d":"2372.12"},{"v":2392.0833333333335,"d":"2392.08"},{"v":2406.316666666666,"d":"2406.32"},2377.85,2343.65,0.72516]
[20,"ALLCARGO",80.2,{"v":80.35000000000001,"d":"80.35"},{"v":78.35000000000002,"d":"78.35"},{"v":76.50000000000001,"d":"76.50"},{"v":74.50000000000003,"d":"74.50"},{"v":82.20000000000002,"d":"82.20"},{"v":84.19999999999999,"d":"84.20"},{"v":86.05000000000001,"d":"86.05"},82.35,78.5,1.19976]
[21,"AMARAJABAT",660.6,{"v":658.4833333333335,"d":"658.48"},{"v":651.0166666666669,"d":"651.02"},{"v":641.4333333333334,"d":"641.43"},{"v":633.9666666666668,"d":"633.97"},{"v":668.066666666667,"d":"668.07"},{"v":675.5333333333334,"d":"675.53"},{"v":685.116666666667,"d":"685.12"},665.95,648.9,10.91795]
[22,"AMBER",1442.2,{"v":1442.3666666666668,"d":"1442.37"},{"v":1426.3833333333337,"d":"1426.38"},{"v":1410.5666666666668,"d":"1410.57"},{"v":1394.5833333333337,"d":"1394.58"},{"v":1458.1833333333336,"d":"1458.18"},{"v":1474.1666666666667,"d":"1474.17"},{"v":1489.9833333333336,"d":"1489.98"},1458.35,1426.55,0.42175]
[23,"AMBUJACEM",192.2,{"v":192.76666666666665,"d":"192.77"},{"v":189.83333333333331,"d":"189.83"},{"v":187.46666666666667,"d":"187.47"},{"v":184.53333333333333,"d":"184.53"},{"v":195.1333333333333,"d":"195.13"},{"v":198.06666666666663,"d":"198.07"},{"v":200.43333333333328,"d":"200.43"},195.7,190.4,28.67676]
[24,"APLAPOLLO",1620.1,1600.05,{"v":1575.1,"d":"1575.10"},{"v":1530.1,"d":"1530.10"},{"v":1505.1499999999999,"d":"1505.15"},1645.05,{"v":1670.0000000000002,"d":"1670.00"},{"v":1715,"d":"1715.00"},1625,1555.05,1.01826]
[25,"APLLTD",906.2,{"v":907.7166666666667,"d":"907.72"},{"v":886.4833333333333,"d":"886.48"},{"v":866.7666666666667,"d":"866.77"},{"v":845.5333333333333,"d":"845.53"},{"v":927.4333333333334,"d":"927.43"},{"v":948.6666666666667,"d":"948.67"},{"v":968.3833333333334,"d":"968.38"},928.95,888,4.10457]
[26,"APOLLOHOSP",1319.65,{"v":1328.0666666666666,"d":"1328.07"},{"v":1302.5833333333333,"d":"1302.58"},{"v":1285.5166666666667,"d":"1285.52"},{"v":1260.0333333333333,"d":"1260.03"},{"v":1345.1333333333332,"d":"1345.13"},{"v":1370.6166666666668,"d":"1370.62"},{"v":1387.6833333333332,"d":"1387.68"},1353.55,1311,10.66672]
[27,"APOLLOTYRE",109.75,{"v":109.66666666666667,"d":"109.67"},{"v":108.43333333333334,"d":"108.43"},{"v":107.11666666666666,"d":"107.12"},{"v":105.88333333333333,"d":"105.88"},{"v":110.98333333333335,"d":"110.98"},{"v":112.21666666666667,"d":"112.22"},{"v":113.53333333333336,"d":"113.53"},110.9,108.35,53.14438]
[28,"ARVINDFASN",160.7,{"v":163.98333333333332,"d":"163.98"},{"v":155.96666666666664,"d":"155.97"},{"v":151.23333333333332,"d":"151.23"},{"v":143.21666666666664,"d":"143.22"},{"v":168.71666666666664,"d":"168.72"},{"v":176.73333333333335,"d":"176.73"},{"v":181.46666666666664,"d":"181.47"},172,159.25,0.67512]
[29,"ASAHIINDIA",175.4,{"v":175.01666666666665,"d":"175.02"},{"v":173.4333333333333,"d":"173.43"},{"v":171.46666666666667,"d":"171.47"},{"v":169.88333333333333,"d":"169.88"},{"v":176.9833333333333,"d":"176.98"},{"v":178.56666666666666,"d":"178.57"},{"v":180.53333333333327,"d":"180.53"},176.6,173.05,0.17383]
[30,"ASHOKA",62.4,{"v":62.13333333333333,"d":"62.13"},{"v":60.666666666666664,"d":"60.67"},{"v":58.93333333333333,"d":"58.93"},{"v":57.46666666666666,"d":"57.47"},{"v":63.86666666666667,"d":"63.87"},{"v":65.33333333333334,"d":"65.33"},{"v":67.06666666666666,"d":"67.07"},63.6,60.4,38.36694]
[31,"ASHOKLEY",48.2,{"v":47.88333333333333,"d":"47.88"},{"v":47.166666666666664,"d":"47.17"},{"v":46.13333333333333,"d":"46.13"},{"v":45.416666666666664,"d":"45.42"},{"v":48.916666666666664,"d":"48.92"},{"v":49.63333333333333,"d":"49.63"},{"v":50.666666666666664,"d":"50.67"},48.6,46.85,525.70261]
[32,"ASIANPAINT",1688,{"v":1688.6833333333334,"d":"1688.68"},{"v":1679.3666666666668,"d":"1679.37"},{"v":1670.7333333333333,"d":"1670.73"},{"v":1661.4166666666667,"d":"1661.42"},{"v":1697.3166666666668,"d":"1697.32"},{"v":1706.6333333333334,"d":"1706.63"},{"v":1715.2666666666669,"d":"1715.27"},1698,1680.05,16.61301]
[33,"ASTERDM",121.95,122.45,120.65,{"v":119.35000000000001,"d":"119.35"},{"v":117.55000000000001,"d":"117.55"},123.75,{"v":125.54999999999998,"d":"125.55"},126.85,124.25,121.15,1.40233]
[34,"ASTRAL",955.35,{"v":956.6166666666667,"d":"956.62"},{"v":943.7333333333333,"d":"943.73"},{"v":932.1166666666667,"d":"932.12"},{"v":919.2333333333333,"d":"919.23"},{"v":968.2333333333333,"d":"968.23"},{"v":981.1166666666668,"d":"981.12"},{"v":992.7333333333333,"d":"992.73"},969.5,945,1.66757]
[35,"ASTRAZEN",3552.4,{"v":3536.8333333333335,"d":"3536.83"},{"v":3485.566666666667,"d":"3485.57"},{"v":3418.7333333333336,"d":"3418.73"},{"v":3367.466666666667,"d":"3367.47"},{"v":3603.666666666667,"d":"3603.67"},{"v":3654.9333333333334,"d":"3654.93"},{"v":3721.766666666667,"d":"3721.77"},3588.1,3470,0.55715]
[36,"ATUL",4509.4,{"v":4513.8,"d":"4513.80"},{"v":4475.6,"d":"4475.60"},{"v":4441.8,"d":"4441.80"},{"v":4403.6,"d":"4403.60"},{"v":4547.6,"d":"4547.60"},{"v":4585.799999999999,"d":"4585.80"},{"v":4619.6,"d":"4619.60"},4552,4480,0.09771]
[37,"AUBANK",558.5,{"v":556.1666666666666,"d":"556.17"},{"v":544.3333333333333,"d":"544.33"},{"v":530.1666666666666,"d":"530.17"},{"v":518.3333333333333,"d":"518.33"},{"v":570.3333333333333,"d":"570.33"},{"v":582.1666666666665,"d":"582.17"},{"v":596.3333333333333,"d":"596.33"},568,542,3.66183]
[38,"AUROPHARMA",775.75,774.75,767.55,{"v":759.3499999999999,"d":"759.35"},{"v":752.1499999999999,"d":"752.15"},782.95,{"v":790.1500000000001,"d":"790.15"},{"v":798.3500000000001,"d":"798.35"},781.95,766.55,29.32066]
[39,"AVANTIFEED",495.8,{"v":497.6666666666667,"d":"497.67"},{"v":488.33333333333337,"d":"488.33"},{"v":480.8666666666667,"d":"480.87"},{"v":471.53333333333336,"d":"471.53"},{"v":505.1333333333334,"d":"505.13"},{"v":514.4666666666667,"d":"514.47"},{"v":521.9333333333334,"d":"521.93"},507,490.2,9.73794]
[40,"AXISBANK",433.25,425.75,414.15,{"v":395.04999999999995,"d":"395.05"},{"v":383.44999999999993,"d":"383.45"},444.85,{"v":456.45000000000005,"d":"456.45"},{"v":475.55000000000007,"d":"475.55"},437.35,406.65,533.80997]
[41,"BAJAJ-AUTO",2842.05,{"v":2847.5499999999997,"d":"2847.55"},{"v":2823.0999999999995,"d":"2823.10"},{"v":2804.1499999999996,"d":"2804.15"},{"v":2779.6999999999994,"d":"2779.70"},{"v":2866.4999999999995,"d":"2866.50"},{"v":2890.9499999999994,"d":"2890.95"},{"v":2909.8999999999996,"d":"2909.90"},2872,2828.6,5.25801]
[42,"BAJAJCON",146.9,{"v":146.96666666666667,"d":"146.97"},{"v":145.43333333333334,"d":"145.43"},{"v":143.96666666666667,"d":"143.97"},{"v":142.43333333333334,"d":"142.43"},{"v":148.43333333333334,"d":"148.43"},{"v":149.9666666666667,"d":"149.97"},{"v":151.43333333333334,"d":"151.43"},148.5,145.5,2.1172]
[43,"BAJAJELEC",389.7,{"v":390.0333333333333,"d":"390.03"},{"v":383.9666666666666,"d":"383.97"},{"v":378.2333333333333,"d":"378.23"},{"v":372.1666666666666,"d":"372.17"},{"v":395.7666666666666,"d":"395.77"},{"v":401.8333333333333,"d":"401.83"},{"v":407.5666666666666,"d":"407.57"},396.1,384.3,1.34635]
[44,"BAJAJFINSV",6169.35,{"v":6055.600000000001,"d":"6055.60"},{"v":5916.400000000002,"d":"5916.40"},{"v":5663.450000000001,"d":"5663.45"},{"v":5524.250000000002,"d":"5524.25"},{"v":6308.550000000003,"d":"6308.55"},{"v":6447.750000000002,"d":"6447.75"},{"v":6700.7000000000035,"d":"6700.70"},6194.8,5802.65,17.24244]
[45,"BAJAJHLDNG",2570.15,{"v":2567.9,"d":"2567.90"},2536.25,2502.35,{"v":2470.7,"d":"2470.70"},{"v":2601.8,"d":"2601.80"},{"v":2633.4500000000007,"d":"2633.45"},{"v":2667.3500000000004,"d":"2667.35"},2599.55,2534,0.56481]
[46,"BAJFINANCE",2953.9,{"v":2909.5333333333333,"d":"2909.53"},{"v":2850.366666666667,"d":"2850.37"},{"v":2746.8333333333335,"d":"2746.83"},{"v":2687.666666666667,"d":"2687.67"},{"v":3013.0666666666666,"d":"3013.07"},{"v":3072.2333333333336,"d":"3072.23"},{"v":3175.7666666666664,"d":"3175.77"},2968.7,2806,127.05275]
[47,"BALKRISIND",1269.85,{"v":1275.2833333333333,"d":"1275.28"},{"v":1256.5666666666666,"d":"1256.57"},{"v":1243.2833333333333,"d":"1243.28"},{"v":1224.5666666666666,"d":"1224.57"},{"v":1288.5666666666666,"d":"1288.57"},{"v":1307.2833333333333,"d":"1307.28"},{"v":1320.5666666666666,"d":"1320.57"},1294,1262,8.16698]
[48,"BALMLAWRIE",112.5,{"v":112.63333333333333,"d":"112.63"},{"v":111.46666666666665,"d":"111.47"},{"v":110.43333333333332,"d":"110.43"},{"v":109.26666666666665,"d":"109.27"},{"v":113.66666666666666,"d":"113.67"},{"v":114.83333333333334,"d":"114.83"},{"v":115.86666666666666,"d":"115.87"},113.8,111.6,2.94998]
[49,"BALRAMCHIN",133.55,{"v":134.48333333333335,"d":"134.48"},{"v":132.16666666666669,"d":"132.17"},{"v":130.78333333333333,"d":"130.78"},{"v":128.46666666666667,"d":"128.47"},{"v":135.8666666666667,"d":"135.87"},{"v":138.18333333333337,"d":"138.18"},{"v":139.56666666666672,"d":"139.57"},136.8,133.1,15.83184]
[50,"BANDHANBNK",325.85,{"v":323.84999999999997,"d":"323.85"},{"v":316.99999999999994,"d":"317.00"},308.15,{"v":301.29999999999995,"d":"301.30"},{"v":332.69999999999993,"d":"332.70"},{"v":339.54999999999995,"d":"339.55"},{"v":348.3999999999999,"d":"348.40"},330.7,315,132.25572]
[51,"BANKBARODA",51.4,{"v":50.43333333333334,"d":"50.43"},{"v":49.16666666666667,"d":"49.17"},{"v":46.93333333333334,"d":"46.93"},{"v":45.66666666666667,"d":"45.67"},{"v":52.66666666666667,"d":"52.67"},{"v":53.93333333333334,"d":"53.93"},{"v":56.16666666666667,"d":"56.17"},51.7,48.2,563.78625]
[52,"BANKINDIA",50.15,{"v":49.56666666666666,"d":"49.57"},{"v":48.633333333333326,"d":"48.63"},{"v":47.11666666666666,"d":"47.12"},{"v":46.18333333333332,"d":"46.18"},{"v":51.08333333333333,"d":"51.08"},{"v":52.016666666666666,"d":"52.02"},{"v":53.53333333333333,"d":"53.53"},50.5,48.05,41.26731]
[53,"BASF",1181.1,{"v":1167.7333333333333,"d":"1167.73"},{"v":1147.4666666666667,"d":"1147.47"},{"v":1113.8333333333333,"d":"1113.83"},{"v":1093.5666666666666,"d":"1093.57"},{"v":1201.3666666666668,"d":"1201.37"},{"v":1221.6333333333337,"d":"1221.63"},{"v":1255.2666666666669,"d":"1255.27"},1188,1134.1,0.76112]
[54,"BATAINDIA",1285,{"v":1292.1333333333334,"d":"1292.13"},{"v":1264.466666666667,"d":"1264.47"},{"v":1243.9333333333334,"d":"1243.93"},{"v":1216.2666666666669,"d":"1216.27"},{"v":1312.666666666667,"d":"1312.67"},{"v":1340.3333333333335,"d":"1340.33"},{"v":1360.866666666667,"d":"1360.87"},1319.8,1271.6,9.02468]
[55,"BAYERCROP",5980.25,{"v":5963.416666666667,"d":"5963.42"},{"v":5926.833333333334,"d":"5926.83"},{"v":5873.416666666667,"d":"5873.42"},{"v":5836.833333333334,"d":"5836.83"},{"v":6016.833333333334,"d":"6016.83"},{"v":6053.416666666668,"d":"6053.42"},{"v":6106.833333333334,"d":"6106.83"},6000,5910,0.13772]
[56,"BBTC",1041.4,{"v":1045.7,"d":"1045.70"},{"v":1030.7,"d":"1030.70"},{"v":1020,"d":"1020.00"},{"v":1005,"d":"1005.00"},{"v":1056.4,"d":"1056.40"},{"v":1071.4,"d":"1071.40"},{"v":1082.1000000000001,"d":"1082.10"},1060.7,1035,0.55208]
[57,"BDL",318.3,{"v":320.03333333333336,"d":"320.03"},{"v":309.2666666666667,"d":"309.27"},{"v":300.23333333333335,"d":"300.23"},{"v":289.4666666666667,"d":"289.47"},{"v":329.0666666666667,"d":"329.07"},{"v":339.83333333333337,"d":"339.83"},{"v":348.86666666666673,"d":"348.87"},330.8,311,9.79394]
[58,"BEL",88.7,{"v":88.51666666666667,"d":"88.52"},{"v":87.73333333333333,"d":"87.73"},{"v":86.76666666666667,"d":"86.77"},{"v":85.98333333333333,"d":"85.98"},{"v":89.48333333333333,"d":"89.48"},{"v":90.26666666666667,"d":"90.27"},{"v":91.23333333333333,"d":"91.23"},89.3,87.55,117.94991]
[59,"BEML",630.65,{"v":633.4833333333332,"d":"633.48"},{"v":623.1666666666665,"d":"623.17"},{"v":615.6833333333333,"d":"615.68"},{"v":605.3666666666666,"d":"605.37"},{"v":640.9666666666665,"d":"640.97"},{"v":651.2833333333333,"d":"651.28"},{"v":658.7666666666664,"d":"658.77"},643.8,626,2.87982]
[60,"BERGEPAINT",494.3,{"v":495.0333333333333,"d":"495.03"},{"v":490.0666666666666,"d":"490.07"},{"v":485.8333333333333,"d":"485.83"},{"v":480.8666666666666,"d":"480.87"},{"v":499.2666666666666,"d":"499.27"},{"v":504.2333333333333,"d":"504.23"},{"v":508.4666666666666,"d":"508.47"},500,490.8,9.94079]
[61,"BHARATFORG",337.35,{"v":333.34999999999997,"d":"333.35"},{"v":324.99999999999994,"d":"325.00"},312.65,{"v":304.29999999999995,"d":"304.30"},{"v":345.69999999999993,"d":"345.70"},{"v":354.04999999999995,"d":"354.05"},{"v":366.3999999999999,"d":"366.40"},341.7,321,68.51171]
[62,"BHARTIARTL",560.15,{"v":564.4833333333333,"d":"564.48"},{"v":553.9666666666667,"d":"553.97"},{"v":547.7833333333333,"d":"547.78"},{"v":537.2666666666667,"d":"537.27"},{"v":570.6666666666667,"d":"570.67"},{"v":581.1833333333334,"d":"581.18"},{"v":587.3666666666668,"d":"587.37"},575,558.3,136.39649]
[63,"BHEL",36.05,{"v":36.050000000000004,"d":"36.05"},{"v":35.400000000000006,"d":"35.40"},34.75,{"v":34.1,"d":"34.10"},{"v":36.70000000000001,"d":"36.70"},37.35,{"v":38.000000000000014,"d":"38.00"},36.7,35.4,473.03972]
[64,"BIOCON",388.45,{"v":388.90000000000003,"d":"388.90"},{"v":384.05000000000007,"d":"384.05"},{"v":379.65000000000003,"d":"379.65"},{"v":374.80000000000007,"d":"374.80"},{"v":393.30000000000007,"d":"393.30"},{"v":398.1500000000001,"d":"398.15"},{"v":402.55000000000007,"d":"402.55"},393.75,384.5,27.27818]
[65,"BIRLACORPN",580.85,{"v":587.5500000000001,"d":"587.55"},{"v":571.3000000000002,"d":"571.30"},{"v":561.7500000000001,"d":"561.75"},{"v":545.5000000000002,"d":"545.50"},{"v":597.1000000000001,"d":"597.10"},{"v":613.3499999999999,"d":"613.35"},{"v":622.9000000000001,"d":"622.90"},603.8,578,2.78361]
[66,"BLISSGVS",96.85,{"v":96.83333333333333,"d":"96.83"},{"v":95.91666666666666,"d":"95.92"},{"v":94.98333333333333,"d":"94.98"},{"v":94.06666666666666,"d":"94.07"},{"v":97.76666666666665,"d":"97.77"},{"v":98.68333333333331,"d":"98.68"},{"v":99.61666666666665,"d":"99.62"},97.75,95.9,1.34781]
[67,"BLUEDART",2009.4,{"v":2028.5666666666668,"d":"2028.57"},{"v":1987.8333333333335,"d":"1987.83"},{"v":1966.2666666666667,"d":"1966.27"},{"v":1925.5333333333333,"d":"1925.53"},{"v":2050.1333333333337,"d":"2050.13"},{"v":2090.866666666667,"d":"2090.87"},{"v":2112.433333333334,"d":"2112.43"},2069.3,2007,0.06493]
[68,"BLUESTARCO",496.9,{"v":498.6333333333334,"d":"498.63"},{"v":494.26666666666677,"d":"494.27"},{"v":491.6333333333334,"d":"491.63"},{"v":487.26666666666677,"d":"487.27"},{"v":501.26666666666677,"d":"501.27"},{"v":505.63333333333344,"d":"505.63"},{"v":508.26666666666677,"d":"508.27"},503,496,0.20849]
[69,"BOMDYEING",72.4,{"v":72.30000000000001,"d":"72.30"},{"v":71.15000000000002,"d":"71.15"},{"v":69.9,"d":"69.90"},{"v":68.75000000000001,"d":"68.75"},{"v":73.55000000000003,"d":"73.55"},{"v":74.7,"d":"74.70"},{"v":75.95000000000003,"d":"75.95"},73.45,71.05,15.66556]
[70,"BOSCHLTD",11289.45,{"v":11296.483333333332,"d":"11296.48"},{"v":11142.966666666664,"d":"11142.97"},{"v":10996.483333333332,"d":"10996.48"},{"v":10842.966666666664,"d":"10842.97"},{"v":11442.966666666664,"d":"11442.97"},{"v":11596.48333333333,"d":"11596.48"},{"v":11742.966666666664,"d":"11742.97"},11450,11150,0.31749]
[71,"BPCL",380.15,{"v":379.2166666666667,"d":"379.22"},{"v":375.0333333333334,"d":"375.03"},{"v":369.91666666666674,"d":"369.92"},{"v":365.73333333333346,"d":"365.73"},{"v":384.33333333333337,"d":"384.33"},{"v":388.51666666666665,"d":"388.52"},{"v":393.6333333333333,"d":"393.63"},383.4,374.1,51.82894]
[72,"BRIGADE",136.2,{"v":135.88333333333333,"d":"135.88"},{"v":134.31666666666666,"d":"134.32"},{"v":132.43333333333334,"d":"132.43"},{"v":130.86666666666667,"d":"130.87"},{"v":137.76666666666665,"d":"137.77"},{"v":139.33333333333331,"d":"139.33"},{"v":141.21666666666664,"d":"141.22"},137.45,134,0.90318]
[73,"BRITANNIA",3545.95,{"v":3564.316666666667,"d":"3564.32"},{"v":3517.633333333334,"d":"3517.63"},{"v":3489.316666666667,"d":"3489.32"},{"v":3442.633333333334,"d":"3442.63"},{"v":3592.633333333334,"d":"3592.63"},{"v":3639.3166666666675,"d":"3639.32"},{"v":3667.633333333334,"d":"3667.63"},3611,3536,5.86225]
[74,"BSE",471.85,463.45,{"v":448.9,"d":"448.90"},425.95,{"v":411.4,"d":"411.40"},{"v":486.4,"d":"486.40"},{"v":500.95000000000005,"d":"500.95"},{"v":523.9,"d":"523.90"},478,440.5,5.32852]
[75,"BSOFT",87.75,{"v":88.2,"d":"88.20"},{"v":86.85000000000001,"d":"86.85"},85.95,{"v":84.60000000000001,"d":"84.60"},{"v":89.10000000000001,"d":"89.10"},90.45,{"v":91.35000000000001,"d":"91.35"},89.55,87.3,5.74127]
[76,"CADILAHC",348.7,{"v":349.8666666666666,"d":"349.87"},{"v":345.8833333333332,"d":"345.88"},{"v":343.0666666666666,"d":"343.07"},{"v":339.0833333333332,"d":"339.08"},{"v":352.6833333333332,"d":"352.68"},{"v":356.6666666666667,"d":"356.67"},{"v":359.48333333333323,"d":"359.48"},353.85,347.05,25.38312]
[77,"CANBK",105.5,{"v":103.66666666666667,"d":"103.67"},{"v":101.33333333333334,"d":"101.33"},{"v":97.16666666666667,"d":"97.17"},{"v":94.83333333333334,"d":"94.83"},{"v":107.83333333333334,"d":"107.83"},{"v":110.16666666666669,"d":"110.17"},{"v":114.33333333333334,"d":"114.33"},106,99.5,184.04445]
[78,"CANFINHOME",345.7,342.25,{"v":334.6,"d":"334.60"},{"v":323.5,"d":"323.50"},315.85,353.35,{"v":361,"d":"361.00"},{"v":372.1,"d":"372.10"},349.9,331.15,5.06583]
[79,"CAPLIPOINT",346.5,{"v":334.3833333333333,"d":"334.38"},{"v":319.01666666666665,"d":"319.02"},{"v":291.5333333333333,"d":"291.53"},{"v":276.16666666666663,"d":"276.17"},{"v":361.8666666666667,"d":"361.87"},{"v":377.23333333333335,"d":"377.23"},{"v":404.7166666666667,"d":"404.72"},349.75,306.9,16.10632]
[80,"CARBORUNIV",276.3,{"v":278.8,"d":"278.80"},{"v":270.8,"d":"270.80"},{"v":265.3,"d":"265.30"},{"v":257.3,"d":"257.30"},{"v":284.3,"d":"284.30"},{"v":292.3,"d":"292.30"},{"v":297.8,"d":"297.80"},286.8,273.3,2.75473]
[81,"CARERATING",411.05,{"v":413.34999999999997,"d":"413.35"},{"v":404.69999999999993,"d":"404.70"},{"v":398.34999999999997,"d":"398.35"},{"v":389.69999999999993,"d":"389.70"},{"v":419.69999999999993,"d":"419.70"},{"v":428.3499999999999,"d":"428.35"},{"v":434.69999999999993,"d":"434.70"},422,407,0.22128]
[82,"CASTROLIND",123.3,{"v":124.31666666666666,"d":"124.32"},{"v":121.98333333333332,"d":"121.98"},{"v":120.66666666666666,"d":"120.67"},{"v":118.33333333333331,"d":"118.33"},{"v":125.63333333333333,"d":"125.63"},{"v":127.96666666666667,"d":"127.97"},{"v":129.28333333333333,"d":"129.28"},126.65,123,5.40881]
[83,"CCL",235.75,{"v":235.4333333333333,"d":"235.43"},{"v":227.86666666666662,"d":"227.87"},{"v":219.98333333333332,"d":"219.98"},{"v":212.41666666666663,"d":"212.42"},{"v":243.3166666666666,"d":"243.32"},{"v":250.88333333333327,"d":"250.88"},{"v":258.7666666666666,"d":"258.77"},243,227.55,1.20787]
[84,"CDSL",276.25,275.85,{"v":270.75000000000006,"d":"270.75"},{"v":265.25000000000006,"d":"265.25"},{"v":260.1500000000001,"d":"260.15"},281.35,{"v":286.44999999999993,"d":"286.45"},291.95,280.95,270.35,4.98622]
[85,"CEATLTD",907.1,{"v":909.6166666666668,"d":"909.62"},{"v":899.4333333333336,"d":"899.43"},{"v":891.7666666666669,"d":"891.77"},{"v":881.5833333333337,"d":"881.58"},{"v":917.2833333333335,"d":"917.28"},{"v":927.4666666666667,"d":"927.47"},{"v":935.1333333333334,"d":"935.13"},919.8,901.95,1.92037]
[86,"CENTRALBK",17.85,{"v":17.96666666666667,"d":"17.97"},{"v":17.583333333333336,"d":"17.58"},{"v":17.316666666666666,"d":"17.32"},{"v":16.933333333333334,"d":"16.93"},{"v":18.233333333333338,"d":"18.23"},{"v":18.61666666666667,"d":"18.62"},{"v":18.88333333333334,"d":"18.88"},18.35,17.7,25.97522]
[87,"CENTURYPLY",118.6,{"v":118.96666666666665,"d":"118.97"},{"v":117.63333333333331,"d":"117.63"},{"v":116.66666666666666,"d":"116.67"},{"v":115.33333333333331,"d":"115.33"},{"v":119.93333333333331,"d":"119.93"},{"v":121.26666666666665,"d":"121.27"},{"v":122.2333333333333,"d":"122.23"},120.3,118,2.1286]
[88,"CERA",2185.15,{"v":2192.616666666667,"d":"2192.62"},{"v":2167.5333333333338,"d":"2167.53"},{"v":2149.916666666667,"d":"2149.92"},{"v":2124.833333333334,"d":"2124.83"},{"v":2210.2333333333336,"d":"2210.23"},{"v":2235.3166666666666,"d":"2235.32"},{"v":2252.9333333333334,"d":"2252.93"},2217.7,2175,0.0704]
[89,"CESC",641.65,{"v":635.7166666666667,"d":"635.72"},{"v":626.4333333333334,"d":"626.43"},{"v":611.2166666666667,"d":"611.22"},{"v":601.9333333333334,"d":"601.93"},{"v":650.9333333333334,"d":"650.93"},{"v":660.2166666666667,"d":"660.22"},{"v":675.4333333333334,"d":"675.43"},645,620.5,5.8441]
[90,"CGCL",169.9,{"v":167.56666666666666,"d":"167.57"},{"v":164.38333333333333,"d":"164.38"},{"v":158.86666666666667,"d":"158.87"},{"v":155.68333333333334,"d":"155.68"},{"v":173.08333333333331,"d":"173.08"},{"v":176.26666666666665,"d":"176.27"},{"v":181.7833333333333,"d":"181.78"},170.75,162.05,1.12465]
[91,"CHALET",131.7,{"v":131.4,"d":"131.40"},{"v":127.80000000000001,"d":"127.80"},{"v":123.9,"d":"123.90"},{"v":120.30000000000001,"d":"120.30"},{"v":135.3,"d":"135.30"},{"v":138.89999999999998,"d":"138.90"},{"v":142.8,"d":"142.80"},135,127.5,1.25281]
[92,"CHAMBLFERT",150.2,{"v":147.83333333333334,"d":"147.83"},{"v":144.4666666666667,"d":"144.47"},{"v":138.73333333333335,"d":"138.73"},{"v":135.3666666666667,"d":"135.37"},{"v":153.5666666666667,"d":"153.57"},{"v":156.9333333333333,"d":"156.93"},{"v":162.66666666666669,"d":"162.67"},151.2,142.1,16.85843]
[93,"CHENNPETRO",76.6,{"v":76.61666666666666,"d":"76.62"},{"v":74.98333333333332,"d":"74.98"},{"v":73.36666666666666,"d":"73.37"},{"v":71.73333333333332,"d":"71.73"},{"v":78.23333333333332,"d":"78.23"},{"v":79.86666666666667,"d":"79.87"},{"v":81.48333333333332,"d":"81.48"},78.25,75,9.60068]
[94,"CHOLAFIN",197,{"v":194.58333333333334,"d":"194.58"},{"v":189.41666666666669,"d":"189.42"},{"v":181.83333333333334,"d":"181.83"},{"v":176.66666666666669,"d":"176.67"},{"v":202.16666666666669,"d":"202.17"},{"v":207.33333333333337,"d":"207.33"},{"v":214.91666666666669,"d":"214.92"},199.75,187,182.53804]
[95,"CHOLAHLDNG",301.1,{"v":300.4166666666667,"d":"300.42"},{"v":296.08333333333337,"d":"296.08"},{"v":291.06666666666666,"d":"291.07"},{"v":286.73333333333335,"d":"286.73"},{"v":305.4333333333334,"d":"305.43"},{"v":309.76666666666677,"d":"309.77"},{"v":314.7833333333334,"d":"314.78"},304.75,295.4,0.26343]
[96,"CIPLA",627.1,630.25,{"v":617.9,"d":"617.90"},{"v":608.6999999999999,"d":"608.70"},{"v":596.3499999999999,"d":"596.35"},639.45,{"v":651.8,"d":"651.80"},{"v":661.0000000000001,"d":"661.00"},642.6,621.05,48.09654]
[97,"COALINDIA",133.85,{"v":133.29999999999998,"d":"133.30"},{"v":131.94999999999996,"d":"131.95"},{"v":130.04999999999998,"d":"130.05"},{"v":128.69999999999996,"d":"128.70"},{"v":135.19999999999996,"d":"135.20"},{"v":136.54999999999998,"d":"136.55"},{"v":138.44999999999996,"d":"138.45"},134.65,131.4,84.13691]
[98,"COCHINSHIP",299.6,{"v":298.5,"d":"298.50"},295.05,{"v":290.5,"d":"290.50"},287.05,303.05,{"v":306.50000000000006,"d":"306.50"},311.05,301.95,293.95,3.88125]
[99,"COLPAL",1374.8,{"v":1378.1000000000001,"d":"1378.10"},{"v":1358.2000000000003,"d":"1358.20"},{"v":1341.6000000000001,"d":"1341.60"},{"v":1321.7000000000003,"d":"1321.70"},{"v":1394.7000000000003,"d":"1394.70"},{"v":1414.6000000000004,"d":"1414.60"},{"v":1431.2000000000003,"d":"1431.20"},1398,1361.5,10.61335]
[100,"CONCOR",413,{"v":411.73333333333335,"d":"411.73"},{"v":403.5666666666667,"d":"403.57"},{"v":394.1333333333334,"d":"394.13"},{"v":385.96666666666675,"d":"385.97"},{"v":421.1666666666667,"d":"421.17"},{"v":429.3333333333333,"d":"429.33"},{"v":438.76666666666665,"d":"438.77"},419.9,402.3,13.27344]
[101,"COROMANDEL",752.2,{"v":754.1166666666667,"d":"754.12"},{"v":743.2333333333333,"d":"743.23"},{"v":734.2666666666667,"d":"734.27"},{"v":723.3833333333333,"d":"723.38"},{"v":763.0833333333334,"d":"763.08"},{"v":773.9666666666668,"d":"773.97"},{"v":782.9333333333334,"d":"782.93"},765,745.15,2.87294]
[102,"CREDITACC",526.8,{"v":526.2666666666667,"d":"526.27"},{"v":520.5333333333333,"d":"520.53"},{"v":514.2666666666667,"d":"514.27"},{"v":508.5333333333333,"d":"508.53"},{"v":532.5333333333333,"d":"532.53"},{"v":538.2666666666667,"d":"538.27"},{"v":544.5333333333333,"d":"544.53"},532,520,0.32062]
[103,"CRISIL",1660.4,{"v":1655.966666666667,"d":"1655.97"},{"v":1615.4833333333338,"d":"1615.48"},{"v":1570.5666666666668,"d":"1570.57"},{"v":1530.0833333333337,"d":"1530.08"},{"v":1700.883333333334,"d":"1700.88"},{"v":1741.366666666667,"d":"1741.37"},{"v":1786.283333333334,"d":"1786.28"},1696.45,1611.05,0.43969]
[104,"CROMPTON",238.8,{"v":238.26666666666665,"d":"238.27"},{"v":235.58333333333331,"d":"235.58"},{"v":232.36666666666667,"d":"232.37"},{"v":229.68333333333334,"d":"229.68"},{"v":241.4833333333333,"d":"241.48"},{"v":244.16666666666663,"d":"244.17"},{"v":247.38333333333327,"d":"247.38"},240.95,235.05,3.6216]
[105,"CUB",122.5,{"v":122.39999999999999,"d":"122.40"},{"v":120.79999999999998,"d":"120.80"},{"v":119.1,"d":"119.10"},{"v":117.49999999999999,"d":"117.50"},{"v":124.09999999999998,"d":"124.10"},{"v":125.69999999999997,"d":"125.70"},{"v":127.39999999999998,"d":"127.40"},124,120.7,38.99696]
[106,"CUMMINSIND",397.2,{"v":395.2,"d":"395.20"},390.65,{"v":384.09999999999997,"d":"384.10"},{"v":379.54999999999995,"d":"379.55"},401.75,{"v":406.30000000000007,"d":"406.30"},412.85,399.75,388.65,8.89353]
[107,"CYIENT",280,{"v":283.51666666666665,"d":"283.52"},{"v":273.5333333333333,"d":"273.53"},{"v":267.06666666666666,"d":"267.07"},{"v":257.0833333333333,"d":"257.08"},{"v":289.9833333333333,"d":"289.98"},{"v":299.96666666666664,"d":"299.97"},{"v":306.4333333333333,"d":"306.43"},293.5,277.05,32.70928]
[108,"DABUR",466.6,{"v":467.7166666666667,"d":"467.72"},{"v":464.4333333333334,"d":"464.43"},{"v":462.2666666666667,"d":"462.27"},{"v":458.9833333333334,"d":"458.98"},{"v":469.8833333333334,"d":"469.88"},{"v":473.1666666666667,"d":"473.17"},{"v":475.33333333333337,"d":"475.33"},471,465.55,23.83843]
[109,"DALBHARAT",697.3,{"v":689.6166666666667,"d":"689.62"},{"v":678.5833333333334,"d":"678.58"},{"v":659.8666666666667,"d":"659.87"},{"v":648.8333333333334,"d":"648.83"},{"v":708.3333333333334,"d":"708.33"},{"v":719.3666666666667,"d":"719.37"},{"v":738.0833333333334,"d":"738.08"},700.65,670.9,1.06238]
[110,"DBCORP",74.1,{"v":74.13333333333333,"d":"74.13"},{"v":73.16666666666666,"d":"73.17"},{"v":72.23333333333333,"d":"72.23"},{"v":71.26666666666667,"d":"71.27"},{"v":75.06666666666665,"d":"75.07"},{"v":76.03333333333332,"d":"76.03"},{"v":76.96666666666664,"d":"76.97"},75.1,73.2,1.25584]
[111,"DBL",271.75,{"v":272.81666666666666,"d":"272.82"},{"v":269.23333333333335,"d":"269.23"},{"v":266.7166666666667,"d":"266.72"},{"v":263.1333333333334,"d":"263.13"},{"v":275.3333333333333,"d":"275.33"},{"v":278.9166666666667,"d":"278.92"},{"v":281.4333333333333,"d":"281.43"},276.4,270.3,1.6225]
[112,"DCAL",126.45,{"v":124.91666666666667,"d":"124.92"},{"v":119.43333333333334,"d":"119.43"},{"v":112.41666666666667,"d":"112.42"},{"v":106.93333333333334,"d":"106.93"},{"v":131.93333333333334,"d":"131.93"},{"v":137.41666666666666,"d":"137.42"},{"v":144.43333333333334,"d":"144.43"},130.4,117.9,5.90542]
[113,"DCBBANK",78.85,{"v":78.01666666666667,"d":"78.02"},{"v":76.53333333333333,"d":"76.53"},{"v":74.21666666666667,"d":"74.22"},{"v":72.73333333333333,"d":"72.73"},{"v":80.33333333333333,"d":"80.33"},{"v":81.81666666666665,"d":"81.82"},{"v":84.13333333333333,"d":"84.13"},79.5,75.7,25.94595]
[114,"DCMSHRIRAM",318.85,{"v":316.98333333333335,"d":"316.98"},{"v":312.9666666666667,"d":"312.97"},{"v":307.08333333333337,"d":"307.08"},{"v":303.0666666666667,"d":"303.07"},{"v":322.8666666666667,"d":"322.87"},{"v":326.8833333333333,"d":"326.88"},{"v":332.76666666666665,"d":"332.77"},321,311.1,3.05251]
[115,"DEEPAKNTR",478.75,{"v":480.23333333333335,"d":"480.23"},{"v":473.6166666666667,"d":"473.62"},{"v":468.48333333333335,"d":"468.48"},{"v":461.8666666666667,"d":"461.87"},{"v":485.3666666666667,"d":"485.37"},{"v":491.98333333333335,"d":"491.98"},{"v":497.1166666666667,"d":"497.12"},486.85,475.1,4.74368]
[116,"DELTACORP",90.95,{"v":89.61666666666667,"d":"89.62"},{"v":88.13333333333335,"d":"88.13"},{"v":85.31666666666668,"d":"85.32"},{"v":83.83333333333336,"d":"83.83"},{"v":92.43333333333335,"d":"92.43"},{"v":93.91666666666667,"d":"93.92"},{"v":96.73333333333335,"d":"96.73"},91.1,86.8,16.22727]
[117,"DHFL",15.45,{"v":15.450000000000001,"d":"15.45"},{"v":15.100000000000001,"d":"15.10"},14.75,{"v":14.4,"d":"14.40"},{"v":15.800000000000002,"d":"15.80"},16.15,{"v":16.500000000000004,"d":"16.50"},15.8,15.1,11.08046]
[118,"DISHTV",8.1,{"v":7.866666666666667,"d":"7.87"},{"v":7.633333333333335,"d":"7.63"},{"v":7.166666666666668,"d":"7.17"},{"v":6.933333333333335,"d":"6.93"},{"v":8.333333333333334,"d":"8.33"},{"v":8.566666666666666,"d":"8.57"},{"v":9.033333333333333,"d":"9.03"},8.1,7.4,132.53638]
[119,"DIVISLAB",2241.25,2252.75,{"v":2221.5,"d":"2221.50"},2201.75,{"v":2170.5,"d":"2170.50"},{"v":2272.5,"d":"2272.50"},2303.75,{"v":2323.5,"d":"2323.50"},2284,2233,7.88451]
[120,"DIXON",5873.95,{"v":5822.983333333334,"d":"5822.98"},{"v":5720.966666666667,"d":"5720.97"},{"v":5567.983333333334,"d":"5567.98"},{"v":5465.966666666667,"d":"5465.97"},{"v":5975.966666666667,"d":"5975.97"},{"v":6077.983333333334,"d":"6077.98"},{"v":6230.966666666667,"d":"6230.97"},5925,5670,0.6987]
[121,"DLF",150.25,{"v":150.21666666666667,"d":"150.22"},{"v":147.93333333333334,"d":"147.93"},{"v":145.61666666666667,"d":"145.62"},{"v":143.33333333333334,"d":"143.33"},{"v":152.53333333333333,"d":"152.53"},{"v":154.8166666666667,"d":"154.82"},{"v":157.13333333333333,"d":"157.13"},152.5,147.9,73.25712]
[122,"DMART",2289.35,{"v":2300.4500000000003,"d":"2300.45"},{"v":2273.9000000000005,"d":"2273.90"},{"v":2258.4500000000003,"d":"2258.45"},{"v":2231.9000000000005,"d":"2231.90"},{"v":2315.9000000000005,"d":"2315.90"},{"v":2342.4500000000007,"d":"2342.45"},{"v":2357.9000000000005,"d":"2357.90"},2327,2285,2.30105]
[123,"DRREDDY",3911.45,{"v":3921.1,"d":"3921.10"},{"v":3876.2,"d":"3876.20"},3840.95,{"v":3796.0499999999997,"d":"3796.05"},3956.35,{"v":4001.2500000000005,"d":"4001.25"},{"v":4036.5,"d":"4036.50"},3966,3885.85,6.23565]
[124,"ECLERX",452,{"v":449.18333333333334,"d":"449.18"},{"v":442.9666666666667,"d":"442.97"},{"v":433.93333333333334,"d":"433.93"},{"v":427.7166666666667,"d":"427.72"},{"v":458.2166666666667,"d":"458.22"},{"v":464.4333333333333,"d":"464.43"},{"v":473.4666666666667,"d":"473.47"},455.4,440.15,0.37827]
[125,"EDELWEISS",59.7,{"v":60.800000000000004,"d":"60.80"},{"v":58.60000000000001,"d":"58.60"},{"v":57.50000000000001,"d":"57.50"},{"v":55.30000000000001,"d":"55.30"},{"v":61.900000000000006,"d":"61.90"},{"v":64.10000000000001,"d":"64.10"},{"v":65.2,"d":"65.20"},63,59.7,17.72035]
[126,"EICHERMOT",18401.95,{"v":18450.833333333332,"d":"18450.83"},{"v":18252.116666666665,"d":"18252.12"},{"v":18102.283333333333,"d":"18102.28"},{"v":17903.566666666666,"d":"17903.57"},{"v":18600.666666666664,"d":"18600.67"},{"v":18799.38333333333,"d":"18799.38"},{"v":18949.216666666664,"d":"18949.22"},18649.55,18301,2.33486]
[127,"EIDPARRY",269.35,{"v":270.23333333333335,"d":"270.23"},{"v":265.2166666666667,"d":"265.22"},{"v":261.08333333333337,"d":"261.08"},{"v":256.0666666666667,"d":"256.07"},{"v":274.3666666666667,"d":"274.37"},{"v":279.3833333333333,"d":"279.38"},{"v":283.51666666666665,"d":"283.52"},275.25,266.1,5.34454]
[128,"EIHOTEL",64.15,{"v":63.98333333333333,"d":"63.98"},{"v":63.16666666666666,"d":"63.17"},{"v":62.18333333333333,"d":"62.18"},{"v":61.36666666666666,"d":"61.37"},{"v":64.96666666666665,"d":"64.97"},{"v":65.78333333333333,"d":"65.78"},{"v":66.76666666666665,"d":"66.77"},64.8,63,4.041]
[129,"ELGIEQUIP",143,{"v":144.88333333333333,"d":"144.88"},{"v":139.86666666666665,"d":"139.87"},{"v":136.73333333333332,"d":"136.73"},{"v":131.71666666666664,"d":"131.72"},{"v":148.01666666666665,"d":"148.02"},{"v":153.0333333333333,"d":"153.03"},{"v":156.16666666666666,"d":"156.17"},149.9,141.75,1.05862]
[130,"EMAMILTD",227.95,{"v":224.61666666666667,"d":"224.62"},{"v":218.33333333333334,"d":"218.33"},{"v":208.71666666666667,"d":"208.72"},{"v":202.43333333333334,"d":"202.43"},{"v":234.23333333333335,"d":"234.23"},{"v":240.51666666666665,"d":"240.52"},{"v":250.13333333333335,"d":"250.13"},230.9,215,25.68362]
[131,"ENDURANCE",877,{"v":877.5166666666668,"d":"877.52"},{"v":870.2333333333336,"d":"870.23"},{"v":863.4666666666668,"d":"863.47"},{"v":856.1833333333336,"d":"856.18"},{"v":884.2833333333335,"d":"884.28"},{"v":891.5666666666666,"d":"891.57"},{"v":898.3333333333335,"d":"898.33"},884.8,870.75,0.53155]
[132,"ENGINERSIN",76.7,{"v":76.51666666666667,"d":"76.52"},{"v":75.73333333333333,"d":"75.73"},{"v":74.76666666666667,"d":"74.77"},{"v":73.98333333333333,"d":"73.98"},{"v":77.48333333333333,"d":"77.48"},{"v":78.26666666666667,"d":"78.27"},{"v":79.23333333333333,"d":"79.23"},77.3,75.55,24.50317]
[133,"EQUITAS",51.5,{"v":50.86666666666667,"d":"50.87"},{"v":49.733333333333334,"d":"49.73"},{"v":47.96666666666667,"d":"47.97"},{"v":46.833333333333336,"d":"46.83"},{"v":52.63333333333333,"d":"52.63"},{"v":53.76666666666667,"d":"53.77"},{"v":55.53333333333333,"d":"55.53"},52,49.1,121.82002]
[134,"ERIS",447.95,{"v":452.0333333333333,"d":"452.03"},{"v":442.0666666666666,"d":"442.07"},{"v":436.1833333333333,"d":"436.18"},{"v":426.2166666666666,"d":"426.22"},{"v":457.91666666666663,"d":"457.92"},{"v":467.8833333333333,"d":"467.88"},{"v":473.76666666666665,"d":"473.77"},462,446.15,0.85476]
[135,"ESCORTS",1033.85,{"v":1040.3166666666666,"d":"1040.32"},{"v":1011.6333333333332,"d":"1011.63"},{"v":989.4166666666666,"d":"989.42"},{"v":960.7333333333332,"d":"960.73"},{"v":1062.5333333333333,"d":"1062.53"},{"v":1091.2166666666667,"d":"1091.22"},{"v":1113.4333333333332,"d":"1113.43"},1069,1018.1,34.30142]
[136,"ESSELPACK",180,{"v":180.48333333333335,"d":"180.48"},{"v":177.4666666666667,"d":"177.47"},{"v":174.93333333333334,"d":"174.93"},{"v":171.91666666666669,"d":"171.92"},{"v":183.0166666666667,"d":"183.02"},{"v":186.03333333333336,"d":"186.03"},{"v":188.56666666666672,"d":"188.57"},183.5,177.95,0.62456]
[137,"EXIDEIND",148.75,{"v":148.86666666666667,"d":"148.87"},{"v":147.48333333333335,"d":"147.48"},{"v":146.21666666666667,"d":"146.22"},{"v":144.83333333333334,"d":"144.83"},{"v":150.13333333333335,"d":"150.13"},{"v":151.51666666666668,"d":"151.52"},{"v":152.78333333333336,"d":"152.78"},150.25,147.6,22.60662]
[138,"FCONSUMER",15.8,{"v":15.800000000000002,"d":"15.80"},{"v":15.800000000000004,"d":"15.80"},{"v":15.800000000000002,"d":"15.80"},{"v":15.800000000000004,"d":"15.80"},{"v":15.800000000000004,"d":"15.80"},{"v":15.8,"d":"15.80"},{"v":15.800000000000004,"d":"15.80"},15.8,15.8,38.06314]
[139,"FDC",275.15,{"v":279.54999999999995,"d":"279.55"},{"v":269.8999999999999,"d":"269.90"},264.65,{"v":254.99999999999994,"d":"255.00"},{"v":284.7999999999999,"d":"284.80"},294.45,{"v":299.6999999999999,"d":"299.70"},289.2,274.3,6.15759]
[140,"FEDERALBNK",53.2,{"v":52.48333333333334,"d":"52.48"},{"v":51.61666666666668,"d":"51.62"},{"v":50.03333333333334,"d":"50.03"},{"v":49.16666666666668,"d":"49.17"},{"v":54.066666666666684,"d":"54.07"},{"v":54.933333333333344,"d":"54.93"},{"v":56.51666666666669,"d":"56.52"},53.35,50.9,265.54225]
[141,"FINCABLES",290.65,{"v":293.1333333333333,"d":"293.13"},{"v":286.26666666666665,"d":"286.27"},{"v":281.8833333333333,"d":"281.88"},{"v":275.01666666666665,"d":"275.02"},{"v":297.51666666666665,"d":"297.52"},{"v":304.3833333333333,"d":"304.38"},{"v":308.76666666666665,"d":"308.77"},300,288.75,2.33381]
[142,"FINEORG",1860.45,{"v":1873.4666666666665,"d":"1873.47"},{"v":1840.983333333333,"d":"1840.98"},{"v":1821.5166666666664,"d":"1821.52"},{"v":1789.0333333333328,"d":"1789.03"},{"v":1892.933333333333,"d":"1892.93"},{"v":1925.4166666666665,"d":"1925.42"},{"v":1944.883333333333,"d":"1944.88"},1905.95,1854,0.15656]
[143,"FINPIPE",498.45,{"v":498.93333333333334,"d":"498.93"},{"v":493.51666666666665,"d":"493.52"},{"v":488.5833333333333,"d":"488.58"},{"v":483.16666666666663,"d":"483.17"},{"v":503.8666666666667,"d":"503.87"},{"v":509.2833333333333,"d":"509.28"},{"v":514.2166666666667,"d":"514.22"},504.35,494,0.31966]
[144,"FLFL",155.7,{"v":153.79999999999998,"d":"153.80"},{"v":151.89999999999998,"d":"151.90"},{"v":148.1,"d":"148.10"},{"v":146.2,"d":"146.20"},{"v":157.59999999999997,"d":"157.60"},{"v":159.5,"d":"159.50"},{"v":163.29999999999995,"d":"163.30"},155.7,150,8.42825]
[145,"FMGOETZE",383.95,{"v":386,"d":"386.00"},{"v":374.5,"d":"374.50"},365.05,353.55,395.45,406.95,{"v":416.4,"d":"416.40"},397.5,376.55,0.01378]
[146,"FORTIS",122.6,{"v":123.08333333333333,"d":"123.08"},{"v":121.26666666666665,"d":"121.27"},{"v":119.93333333333332,"d":"119.93"},{"v":118.11666666666665,"d":"118.12"},{"v":124.41666666666666,"d":"124.42"},{"v":126.23333333333335,"d":"126.23"},{"v":127.56666666666666,"d":"127.57"},124.9,121.75,16.96766]
[147,"FRETAIL",135.25,{"v":131.33333333333334,"d":"131.33"},{"v":127.41666666666669,"d":"127.42"},{"v":119.58333333333334,"d":"119.58"},{"v":115.66666666666669,"d":"115.67"},{"v":139.16666666666669,"d":"139.17"},{"v":143.08333333333337,"d":"143.08"},{"v":150.91666666666669,"d":"150.92"},135.25,123.5,94.85819]
[148,"FSL",36.05,{"v":36.050000000000004,"d":"36.05"},{"v":35.400000000000006,"d":"35.40"},34.75,{"v":34.1,"d":"34.10"},{"v":36.70000000000001,"d":"36.70"},37.35,{"v":38.000000000000014,"d":"38.00"},36.7,35.4,17.18327]
[149,"GAIL",102.95,{"v":102.18333333333334,"d":"102.18"},{"v":101.01666666666668,"d":"101.02"},{"v":99.08333333333334,"d":"99.08"},{"v":97.91666666666669,"d":"97.92"},{"v":104.11666666666667,"d":"104.12"},{"v":105.28333333333333,"d":"105.28"},{"v":107.21666666666667,"d":"107.22"},103.35,100.25,99.47216]
[150,"GALAXYSURF",1557.35,{"v":1534.1499999999999,"d":"1534.15"},{"v":1503.2999999999997,"d":"1503.30"},{"v":1449.2499999999998,"d":"1449.25"},{"v":1418.3999999999996,"d":"1418.40"},{"v":1588.1999999999998,"d":"1588.20"},{"v":1619.0499999999997,"d":"1619.05"},{"v":1673.1,"d":"1673.10"},1565,1480.1,0.72541]
[151,"GARFIBRES",1361.2,{"v":1400.5,"d":"1400.50"},{"v":1302,"d":"1302.00"},{"v":1242.8,"d":"1242.80"},{"v":1144.3,"d":"1144.30"},{"v":1459.7,"d":"1459.70"},{"v":1558.2,"d":"1558.20"},{"v":1617.4,"d":"1617.40"},1499,1341.3,0.94735]
[152,"GAYAPROJ",14.65,{"v":14.799999999999999,"d":"14.80"},{"v":14.499999999999998,"d":"14.50"},14.35,{"v":14.049999999999999,"d":"14.05"},{"v":14.949999999999998,"d":"14.95"},{"v":15.249999999999998,"d":"15.25"},{"v":15.399999999999997,"d":"15.40"},15.1,14.65,4.2048]
[153,"GEPIL",460.35,{"v":460.56666666666666,"d":"460.57"},{"v":449.0333333333333,"d":"449.03"},{"v":437.71666666666664,"d":"437.72"},{"v":426.1833333333333,"d":"426.18"},{"v":471.8833333333333,"d":"471.88"},{"v":483.41666666666674,"d":"483.42"},{"v":494.73333333333335,"d":"494.73"},472.1,449.25,0.22454]
[154,"GESHIP",209.8,210.25,206.55,{"v":203.3,"d":"203.30"},{"v":199.60000000000002,"d":"199.60"},{"v":213.5,"d":"213.50"},{"v":217.2,"d":"217.20"},220.45,213.95,207,3.60426]
[155,"GET&D",73.3,{"v":73.61666666666667,"d":"73.62"},{"v":72.48333333333335,"d":"72.48"},{"v":71.66666666666667,"d":"71.67"},{"v":70.53333333333335,"d":"70.53"},{"v":74.43333333333335,"d":"74.43"},{"v":75.56666666666668,"d":"75.57"},{"v":76.38333333333335,"d":"76.38"},74.75,72.8,0.76841]
[156,"GHCL",135.2,{"v":135.83333333333334,"d":"135.83"},{"v":133.41666666666669,"d":"133.42"},{"v":131.63333333333335,"d":"131.63"},{"v":129.2166666666667,"d":"129.22"},{"v":137.61666666666667,"d":"137.62"},{"v":140.03333333333336,"d":"140.03"},{"v":141.81666666666666,"d":"141.82"},138.25,134.05,0.92082]
[157,"GICRE",151.9,{"v":152.33333333333334,"d":"152.33"},{"v":150.66666666666669,"d":"150.67"},{"v":149.43333333333334,"d":"149.43"},{"v":147.76666666666668,"d":"147.77"},{"v":153.5666666666667,"d":"153.57"},{"v":155.23333333333338,"d":"155.23"},{"v":156.4666666666667,"d":"156.47"},154,151.1,2.7394]
[158,"GILLETTE",5000.05,{"v":4990.366666666666,"d":"4990.37"},{"v":4955.733333333332,"d":"4955.73"},{"v":4911.416666666666,"d":"4911.42"},{"v":4876.783333333332,"d":"4876.78"},{"v":5034.683333333332,"d":"5034.68"},{"v":5069.316666666665,"d":"5069.32"},{"v":5113.633333333331,"d":"5113.63"},5025,4946.05,0.14323]
[159,"GLAXO",1472.35,{"v":1476.1166666666668,"d":"1476.12"},{"v":1462.2333333333336,"d":"1462.23"},{"v":1452.1166666666668,"d":"1452.12"},{"v":1438.2333333333336,"d":"1438.23"},{"v":1486.2333333333336,"d":"1486.23"},{"v":1500.1166666666668,"d":"1500.12"},{"v":1510.2333333333336,"d":"1510.23"},1490,1466,0.15679]
[160,"GLENMARK",435.2,{"v":434.7,"d":"434.70"},{"v":424.4,"d":"424.40"},{"v":413.59999999999997,"d":"413.60"},{"v":403.29999999999995,"d":"403.30"},{"v":445.5,"d":"445.50"},{"v":455.80000000000007,"d":"455.80"},{"v":466.6,"d":"466.60"},445,423.9,210.51292]
[161,"GMDCLTD",40.15,{"v":40.050000000000004,"d":"40.05"},{"v":39.75000000000001,"d":"39.75"},39.35,{"v":39.050000000000004,"d":"39.05"},{"v":40.45000000000001,"d":"40.45"},{"v":40.75000000000001,"d":"40.75"},{"v":41.15000000000001,"d":"41.15"},40.35,39.65,5.16348]
[162,"GMRINFRA",20.55,{"v":20.349999999999998,"d":"20.35"},{"v":19.999999999999996,"d":"20.00"},19.45,{"v":19.099999999999998,"d":"19.10"},{"v":20.899999999999995,"d":"20.90"},{"v":21.249999999999996,"d":"21.25"},{"v":21.799999999999994,"d":"21.80"},20.7,19.8,120.81015]
[163,"GNFC",155.85,{"v":154.53333333333333,"d":"154.53"},{"v":152.56666666666666,"d":"152.57"},{"v":149.28333333333333,"d":"149.28"},{"v":147.31666666666666,"d":"147.32"},{"v":157.81666666666666,"d":"157.82"},{"v":159.7833333333333,"d":"159.78"},{"v":163.06666666666666,"d":"163.07"},156.5,151.25,7.19858]
[164,"GODFRYPHLP",981.65,{"v":983.5333333333333,"d":"983.53"},{"v":958.1166666666666,"d":"958.12"},{"v":934.5833333333333,"d":"934.58"},{"v":909.1666666666665,"d":"909.17"},{"v":1007.0666666666666,"d":"1007.07"},{"v":1032.4833333333333,"d":"1032.48"},{"v":1056.0166666666667,"d":"1056.02"},1008.95,960,1.94564]
[165,"GODREJAGRO",434.55,{"v":434.93333333333334,"d":"434.93"},{"v":430.6666666666667,"d":"430.67"},{"v":426.78333333333336,"d":"426.78"},{"v":422.5166666666667,"d":"422.52"},{"v":438.81666666666666,"d":"438.82"},{"v":443.0833333333333,"d":"443.08"},{"v":446.96666666666664,"d":"446.97"},439.2,431.05,0.83178]
[166,"GODREJCP",694.85,692.25,687.65,{"v":680.4499999999999,"d":"680.45"},{"v":675.8499999999999,"d":"675.85"},699.45,704.05,{"v":711.2500000000001,"d":"711.25"},696.85,685.05,7.08593]
[167,"GODREJIND",405.8,{"v":410.56666666666666,"d":"410.57"},{"v":398.43333333333334,"d":"398.43"},{"v":391.06666666666666,"d":"391.07"},{"v":378.93333333333334,"d":"378.93"},{"v":417.93333333333334,"d":"417.93"},{"v":430.06666666666666,"d":"430.07"},{"v":437.43333333333334,"d":"437.43"},422.7,403.2,0.69467]
[168,"GODREJPROP",856.45,{"v":859.4333333333334,"d":"859.43"},{"v":849.1666666666667,"d":"849.17"},{"v":841.8833333333333,"d":"841.88"},{"v":831.6166666666667,"d":"831.62"},{"v":866.7166666666668,"d":"866.72"},{"v":876.9833333333335,"d":"876.98"},{"v":884.2666666666669,"d":"884.27"},869.7,852.15,2.01022]
[169,"GPPL",76.65,{"v":76.81666666666666,"d":"76.82"},{"v":75.63333333333333,"d":"75.63"},{"v":74.61666666666666,"d":"74.62"},{"v":73.43333333333332,"d":"73.43"},{"v":77.83333333333333,"d":"77.83"},{"v":79.01666666666667,"d":"79.02"},{"v":80.03333333333333,"d":"80.03"},78,75.8,2.39762]
[170,"GRANULES",212,{"v":209.96666666666667,"d":"209.97"},{"v":206.48333333333335,"d":"206.48"},{"v":200.96666666666667,"d":"200.97"},{"v":197.48333333333335,"d":"197.48"},{"v":215.48333333333335,"d":"215.48"},{"v":218.96666666666664,"d":"218.97"},{"v":224.48333333333335,"d":"224.48"},213.45,204.45,37.52789]
[171,"GRAPHITE",183.3,{"v":183.4333333333333,"d":"183.43"},{"v":180.86666666666662,"d":"180.87"},{"v":178.4333333333333,"d":"178.43"},{"v":175.86666666666662,"d":"175.87"},{"v":185.86666666666662,"d":"185.87"},{"v":188.43333333333328,"d":"188.43"},{"v":190.86666666666662,"d":"190.87"},186,181,2.41144]
[172,"GRASIM",614.35,{"v":617.4833333333335,"d":"617.48"},{"v":609.0166666666669,"d":"609.02"},{"v":603.6833333333334,"d":"603.68"},{"v":595.2166666666668,"d":"595.22"},{"v":622.816666666667,"d":"622.82"},{"v":631.2833333333334,"d":"631.28"},{"v":636.616666666667,"d":"636.62"},625.95,612.15,13.97405]
[173,"GREAVESCOT",84.4,84.25,83.65,{"v":82.9,"d":"82.90"},{"v":82.30000000000001,"d":"82.30"},{"v":85,"d":"85.00"},{"v":85.6,"d":"85.60"},86.35,84.85,83.5,1.59602]
[174,"GRINDWELL",484.7,{"v":490.9166666666667,"d":"490.92"},{"v":476.83333333333337,"d":"476.83"},{"v":468.9666666666667,"d":"468.97"},{"v":454.8833333333334,"d":"454.88"},{"v":498.78333333333336,"d":"498.78"},{"v":512.8666666666668,"d":"512.87"},{"v":520.7333333333333,"d":"520.73"},505,483.05,0.26367]
[175,"GSFC",54.35,{"v":54.11666666666667,"d":"54.12"},{"v":53.733333333333334,"d":"53.73"},{"v":53.11666666666667,"d":"53.12"},{"v":52.733333333333334,"d":"52.73"},{"v":54.733333333333334,"d":"54.73"},{"v":55.116666666666674,"d":"55.12"},{"v":55.733333333333334,"d":"55.73"},54.5,53.5,6.64943]
[176,"GSPL",224.1,{"v":222.81666666666663,"d":"222.82"},{"v":220.18333333333328,"d":"220.18"},{"v":216.26666666666665,"d":"216.27"},{"v":213.6333333333333,"d":"213.63"},{"v":226.73333333333326,"d":"226.73"},{"v":229.36666666666665,"d":"229.37"},{"v":233.28333333333325,"d":"233.28"},225.45,218.9,10.82966]
[177,"GUJALKALI",325.7,{"v":327.8666666666666,"d":"327.87"},{"v":322.83333333333326,"d":"322.83"},{"v":319.96666666666664,"d":"319.97"},{"v":314.9333333333333,"d":"314.93"},{"v":330.73333333333323,"d":"330.73"},{"v":335.76666666666665,"d":"335.77"},{"v":338.6333333333332,"d":"338.63"},332.9,325,0.31535]
[178,"GUJGASLTD",326.6,324.55,{"v":320.3,"d":"320.30"},{"v":314,"d":"314.00"},309.75,330.85,{"v":335.1,"d":"335.10"},{"v":341.40000000000003,"d":"341.40"},328.8,318.25,12.92102]
[179,"GULFOILLUB",579.1,{"v":588.7833333333333,"d":"588.78"},{"v":562.5666666666666,"d":"562.57"},{"v":546.0333333333333,"d":"546.03"},{"v":519.8166666666666,"d":"519.82"},{"v":605.3166666666666,"d":"605.32"},{"v":631.5333333333333,"d":"631.53"},{"v":648.0666666666666,"d":"648.07"},615,572.25,0.24398]
[180,"HAL",763.7,{"v":767.5833333333334,"d":"767.58"},{"v":757.2166666666667,"d":"757.22"},{"v":750.7333333333333,"d":"750.73"},{"v":740.3666666666667,"d":"740.37"},{"v":774.0666666666667,"d":"774.07"},{"v":784.4333333333333,"d":"784.43"},{"v":790.9166666666667,"d":"790.92"},777.95,761.1,0.52396]
[181,"HATSUN",648.9,{"v":646.4333333333334,"d":"646.43"},{"v":622.8666666666668,"d":"622.87"},{"v":596.8333333333334,"d":"596.83"},{"v":573.2666666666668,"d":"573.27"},{"v":672.4666666666668,"d":"672.47"},{"v":696.0333333333334,"d":"696.03"},{"v":722.0666666666668,"d":"722.07"},670,620.4,0.38748]
[182,"HAVELLS",574.4,{"v":576.9166666666666,"d":"576.92"},{"v":569.5333333333333,"d":"569.53"},{"v":564.6666666666666,"d":"564.67"},{"v":557.2833333333333,"d":"557.28"},{"v":581.7833333333333,"d":"581.78"},{"v":589.1666666666667,"d":"589.17"},{"v":594.0333333333333,"d":"594.03"},584.3,572.05,14.83762]
[183,"HCLTECH",551.75,{"v":554.1166666666667,"d":"554.12"},{"v":548.6333333333333,"d":"548.63"},{"v":545.5166666666667,"d":"545.52"},{"v":540.0333333333333,"d":"540.03"},{"v":557.2333333333333,"d":"557.23"},{"v":562.7166666666667,"d":"562.72"},{"v":565.8333333333334,"d":"565.83"},559.6,551,30.04728]
[184,"HDFC",1835.15,1813.45,{"v":1782.1000000000001,"d":"1782.10"},{"v":1729.0500000000002,"d":"1729.05"},{"v":1697.7000000000003,"d":"1697.70"},{"v":1866.5,"d":"1866.50"},1897.85,{"v":1950.8999999999999,"d":"1950.90"},1844.8,1760.4,69.91685]
[185,"HDFCAMC",2476.15,{"v":2479.0499999999997,"d":"2479.05"},{"v":2462.0999999999995,"d":"2462.10"},{"v":2448.0499999999997,"d":"2448.05"},{"v":2431.0999999999995,"d":"2431.10"},{"v":2493.0999999999995,"d":"2493.10"},{"v":2510.0499999999993,"d":"2510.05"},{"v":2524.0999999999995,"d":"2524.10"},2496,2465,2.45358]
[186,"HDFCBANK",1084.6,{"v":1080.6333333333332,"d":"1080.63"},{"v":1065.2666666666664,"d":"1065.27"},{"v":1045.9333333333332,"d":"1045.93"},{"v":1030.5666666666664,"d":"1030.57"},{"v":1099.9666666666665,"d":"1099.97"},{"v":1115.3333333333333,"d":"1115.33"},{"v":1134.6666666666665,"d":"1134.67"},1096,1061.3,174.23378]
[187,"HDFCLIFE",549.65,{"v":551.9333333333334,"d":"551.93"},{"v":543.8666666666668,"d":"543.87"},{"v":538.0833333333334,"d":"538.08"},{"v":530.0166666666668,"d":"530.02"},{"v":557.7166666666668,"d":"557.72"},{"v":565.7833333333334,"d":"565.78"},{"v":571.5666666666668,"d":"571.57"},560,546.15,34.19823]
[188,"HEG",832.45,833.25,{"v":817.8,"d":"817.80"},803.15,{"v":787.6999999999999,"d":"787.70"},{"v":847.9,"d":"847.90"},863.35,{"v":878,"d":"878.00"},848.7,818.6,1.94736]
[189,"HEIDELBERG",179,{"v":179.4333333333333,"d":"179.43"},{"v":177.11666666666662,"d":"177.12"},{"v":175.23333333333332,"d":"175.23"},{"v":172.91666666666663,"d":"172.92"},{"v":181.3166666666666,"d":"181.32"},{"v":183.63333333333327,"d":"183.63"},{"v":185.5166666666666,"d":"185.52"},181.75,177.55,2.78299]
[190,"HERITGFOOD",264.45,{"v":264.43333333333334,"d":"264.43"},{"v":260.9666666666667,"d":"260.97"},{"v":257.48333333333335,"d":"257.48"},{"v":254.0166666666667,"d":"254.02"},{"v":267.9166666666667,"d":"267.92"},{"v":271.38333333333327,"d":"271.38"},{"v":274.8666666666667,"d":"274.87"},267.9,260.95,0.15137]
[191,"HEROMOTOCO",2547.45,{"v":2550.8333333333335,"d":"2550.83"},{"v":2526.616666666667,"d":"2526.62"},{"v":2505.7833333333333,"d":"2505.78"},{"v":2481.5666666666666,"d":"2481.57"},{"v":2571.666666666667,"d":"2571.67"},{"v":2595.883333333333,"d":"2595.88"},{"v":2616.716666666667,"d":"2616.72"},2575.05,2530,13.36769]
[192,"HEXAWARE",333.85,{"v":334.1333333333334,"d":"334.13"},{"v":330.46666666666675,"d":"330.47"},{"v":327.08333333333337,"d":"327.08"},{"v":323.41666666666674,"d":"323.42"},{"v":337.51666666666677,"d":"337.52"},{"v":341.1833333333334,"d":"341.18"},{"v":344.5666666666668,"d":"344.57"},337.8,330.75,11.23117]
[193,"HFCL",15.95,{"v":15.866666666666667,"d":"15.87"},{"v":15.233333333333334,"d":"15.23"},{"v":14.516666666666667,"d":"14.52"},{"v":13.883333333333335,"d":"13.88"},{"v":16.583333333333336,"d":"16.58"},{"v":17.21666666666667,"d":"17.22"},{"v":17.933333333333334,"d":"17.93"},16.5,15.15,124.41341]
[194,"HIMATSEIDE",62.9,{"v":62.9,"d":"62.90"},{"v":62.099999999999994,"d":"62.10"},{"v":61.3,"d":"61.30"},{"v":60.49999999999999,"d":"60.50"},{"v":63.699999999999996,"d":"63.70"},{"v":64.5,"d":"64.50"},{"v":65.3,"d":"65.30"},63.7,62.1,1.32488]
[195,"HINDALCO",147.55,{"v":146.96666666666667,"d":"146.97"},{"v":145.08333333333334,"d":"145.08"},{"v":142.61666666666667,"d":"142.62"},{"v":140.73333333333335,"d":"140.73"},{"v":149.43333333333334,"d":"149.43"},{"v":151.31666666666666,"d":"151.32"},{"v":153.78333333333333,"d":"153.78"},148.85,144.5,82.55408]
[196,"HINDCOPPER",31.65,{"v":31.71666666666667,"d":"31.72"},{"v":31.183333333333337,"d":"31.18"},{"v":30.71666666666667,"d":"30.72"},{"v":30.183333333333337,"d":"30.18"},{"v":32.18333333333334,"d":"32.18"},{"v":32.71666666666667,"d":"32.72"},{"v":33.18333333333334,"d":"33.18"},32.25,31.25,6.86011]
[197,"HINDPETRO",222.35,{"v":220.01666666666665,"d":"220.02"},{"v":216.83333333333331,"d":"216.83"},{"v":211.31666666666666,"d":"211.32"},{"v":208.13333333333333,"d":"208.13"},{"v":225.5333333333333,"d":"225.53"},{"v":228.71666666666664,"d":"228.72"},{"v":234.2333333333333,"d":"234.23"},223.2,214.5,92.83957]
[198,"HINDUNILVR",2170.4,{"v":2174.1000000000004,"d":"2174.10"},{"v":2156.4000000000005,"d":"2156.40"},{"v":2142.4,"d":"2142.40"},{"v":2124.7000000000003,"d":"2124.70"},{"v":2188.100000000001,"d":"2188.10"},{"v":2205.8000000000006,"d":"2205.80"},{"v":2219.800000000001,"d":"2219.80"},2191.8,2160.1,15.32935]
[199,"HINDZINC",198.25,{"v":197.0666666666667,"d":"197.07"},{"v":194.7833333333334,"d":"194.78"},{"v":191.3166666666667,"d":"191.32"},{"v":189.0333333333334,"d":"189.03"},{"v":200.5333333333334,"d":"200.53"},{"v":202.8166666666667,"d":"202.82"},{"v":206.2833333333334,"d":"206.28"},199.35,193.6,6.54893]
[200,"HONAUT",29974.65,29911.55,{"v":29823.1,"d":"29823.10"},29671.55,{"v":29583.1,"d":"29583.10"},{"v":30063.1,"d":"30063.10"},{"v":30151.550000000003,"d":"30151.55"},{"v":30303.1,"d":"30303.10"},30000,29760,0.01399]
[201,"HSCL",47.4,{"v":47.23333333333333,"d":"47.23"},{"v":46.76666666666665,"d":"46.77"},{"v":46.133333333333326,"d":"46.13"},{"v":45.66666666666665,"d":"45.67"},{"v":47.86666666666665,"d":"47.87"},{"v":48.333333333333336,"d":"48.33"},{"v":48.966666666666654,"d":"48.97"},47.7,46.6,8.79704]
[202,"HUDCO",33.55,{"v":33.800000000000004,"d":"33.80"},{"v":32.650000000000006,"d":"32.65"},31.75,{"v":30.6,"d":"30.60"},{"v":34.70000000000001,"d":"34.70"},35.85,{"v":36.750000000000014,"d":"36.75"},34.95,32.9,48.00803]
[203,"IBREALEST",51.2,{"v":50.46666666666667,"d":"50.47"},{"v":49.733333333333334,"d":"49.73"},{"v":48.266666666666666,"d":"48.27"},{"v":47.53333333333333,"d":"47.53"},{"v":51.93333333333334,"d":"51.93"},{"v":52.66666666666667,"d":"52.67"},{"v":54.13333333333334,"d":"54.13"},51.2,49,7.92773]
[204,"IBULHSGFIN",220.15,{"v":218.78333333333333,"d":"218.78"},{"v":205.16666666666666,"d":"205.17"},{"v":190.18333333333334,"d":"190.18"},{"v":176.56666666666666,"d":"176.57"},{"v":233.76666666666665,"d":"233.77"},{"v":247.38333333333333,"d":"247.38"},{"v":262.3666666666667,"d":"262.37"},232.4,203.8,760.81142]
[205,"IBULISL",59.35,{"v":59.666666666666664,"d":"59.67"},{"v":57.133333333333326,"d":"57.13"},{"v":54.916666666666664,"d":"54.92"},{"v":52.383333333333326,"d":"52.38"},{"v":61.883333333333326,"d":"61.88"},{"v":64.41666666666667,"d":"64.42"},{"v":66.63333333333333,"d":"66.63"},62.2,57.45,3.75591]
[206,"IBVENTURES",119.9,{"v":119.93333333333334,"d":"119.93"},{"v":115.91666666666667,"d":"115.92"},{"v":111.93333333333334,"d":"111.93"},{"v":107.91666666666667,"d":"107.92"},{"v":123.91666666666667,"d":"123.92"},{"v":127.93333333333332,"d":"127.93"},{"v":131.91666666666669,"d":"131.92"},123.95,115.95,52.62343]
[207,"ICICIBANK",364.05,{"v":360.4666666666667,"d":"360.47"},{"v":355.1833333333334,"d":"355.18"},{"v":346.3166666666667,"d":"346.32"},{"v":341.0333333333334,"d":"341.03"},{"v":369.33333333333337,"d":"369.33"},{"v":374.6166666666667,"d":"374.62"},{"v":383.48333333333335,"d":"383.48"},365.75,351.6,369.22717]
[208,"ICICIGI",1266.6,{"v":1263.1166666666666,"d":"1263.12"},{"v":1251.6333333333332,"d":"1251.63"},{"v":1236.6666666666667,"d":"1236.67"},{"v":1225.1833333333334,"d":"1225.18"},{"v":1278.083333333333,"d":"1278.08"},{"v":1289.5666666666662,"d":"1289.57"},{"v":1304.5333333333328,"d":"1304.53"},1274.6,1248.15,4.05555]
[209,"ICICIPRULI",419.65,{"v":421.6666666666667,"d":"421.67"},{"v":415.1333333333334,"d":"415.13"},{"v":410.6166666666667,"d":"410.62"},{"v":404.08333333333337,"d":"404.08"},{"v":426.1833333333334,"d":"426.18"},{"v":432.7166666666667,"d":"432.72"},{"v":437.2333333333334,"d":"437.23"},428.2,417.15,13.378]
[210,"ICRA",2492.7,{"v":2496.5499999999997,"d":"2496.55"},{"v":2464.1499999999996,"d":"2464.15"},{"v":2435.6,"d":"2435.60"},{"v":2403.2,"d":"2403.20"},{"v":2525.0999999999995,"d":"2525.10"},{"v":2557.5,"d":"2557.50"},{"v":2586.0499999999993,"d":"2586.05"},2528.95,2468,0.00587]
[211,"IDBI",46.3,{"v":45.71666666666666,"d":"45.72"},{"v":45.133333333333326,"d":"45.13"},{"v":43.96666666666666,"d":"43.97"},{"v":43.383333333333326,"d":"43.38"},{"v":46.883333333333326,"d":"46.88"},{"v":47.466666666666654,"d":"47.47"},{"v":48.633333333333326,"d":"48.63"},46.3,44.55,197.70995]
[212,"IDEA",10.15,{"v":10.316666666666666,"d":"10.32"},{"v":9.883333333333333,"d":"9.88"},{"v":9.616666666666667,"d":"9.62"},{"v":9.183333333333334,"d":"9.18"},{"v":10.583333333333332,"d":"10.58"},{"v":11.016666666666666,"d":"11.02"},{"v":11.283333333333331,"d":"11.28"},10.75,10.05,4341.64889]
[213,"IDFC",18.6,{"v":18.61666666666667,"d":"18.62"},{"v":18.18333333333334,"d":"18.18"},{"v":17.76666666666667,"d":"17.77"},{"v":17.33333333333334,"d":"17.33"},{"v":19.033333333333342,"d":"19.03"},{"v":19.466666666666672,"d":"19.47"},{"v":19.883333333333344,"d":"19.88"},19.05,18.2,139.80004]
[214,"IDFCFIRSTB",26.35,{"v":26.116666666666664,"d":"26.12"},{"v":25.783333333333328,"d":"25.78"},{"v":25.216666666666665,"d":"25.22"},{"v":24.88333333333333,"d":"24.88"},{"v":26.683333333333326,"d":"26.68"},{"v":27.016666666666662,"d":"27.02"},{"v":27.583333333333325,"d":"27.58"},26.45,25.55,280.77591]
[215,"IEX",179.85,{"v":182.6833333333333,"d":"182.68"},{"v":175.36666666666662,"d":"175.37"},{"v":170.8833333333333,"d":"170.88"},{"v":163.5666666666666,"d":"163.57"},{"v":187.16666666666663,"d":"187.17"},{"v":194.4833333333333,"d":"194.48"},{"v":198.96666666666664,"d":"198.97"},190,178.2,11.47608]
[216,"IFBIND",425.05,{"v":422.6666666666667,"d":"422.67"},{"v":414.4333333333334,"d":"414.43"},{"v":403.8166666666667,"d":"403.82"},{"v":395.5833333333334,"d":"395.58"},{"v":433.28333333333336,"d":"433.28"},{"v":441.5166666666666,"d":"441.52"},{"v":452.1333333333333,"d":"452.13"},430.9,412.05,0.98532]
[217,"IFCI",7.2,{"v":7.333333333333333,"d":"7.33"},{"v":7.066666666666666,"d":"7.07"},{"v":6.933333333333334,"d":"6.93"},{"v":6.666666666666667,"d":"6.67"},{"v":7.466666666666666,"d":"7.47"},{"v":7.733333333333333,"d":"7.73"},{"v":7.866666666666665,"d":"7.87"},7.6,7.2,47.78481]
[218,"IGL",438.7,{"v":440.6333333333334,"d":"440.63"},{"v":435.3166666666668,"d":"435.32"},{"v":431.9333333333334,"d":"431.93"},{"v":426.6166666666668,"d":"426.62"},{"v":444.01666666666677,"d":"444.02"},{"v":449.33333333333337,"d":"449.33"},{"v":452.71666666666675,"d":"452.72"},445.95,437.25,21.08378]
[219,"IIFL",75.05,{"v":74.83333333333333,"d":"74.83"},{"v":73.16666666666666,"d":"73.17"},{"v":71.28333333333333,"d":"71.28"},{"v":69.61666666666666,"d":"69.62"},{"v":76.71666666666665,"d":"76.72"},{"v":78.38333333333331,"d":"78.38"},{"v":80.26666666666665,"d":"80.27"},76.5,72.95,6.34529]
[220,"INDHOTEL",79.2,{"v":79.56666666666666,"d":"79.57"},{"v":78.63333333333333,"d":"78.63"},{"v":78.06666666666666,"d":"78.07"},{"v":77.13333333333333,"d":"77.13"},{"v":80.13333333333333,"d":"80.13"},{"v":81.06666666666666,"d":"81.07"},{"v":81.63333333333333,"d":"81.63"},80.5,79,7.22386]
[221,"INDIACEM",128.05,{"v":127.98333333333335,"d":"127.98"},{"v":126.56666666666669,"d":"126.57"},{"v":125.08333333333334,"d":"125.08"},{"v":123.66666666666669,"d":"123.67"},{"v":129.4666666666667,"d":"129.47"},{"v":130.88333333333333,"d":"130.88"},{"v":132.3666666666667,"d":"132.37"},129.4,126.5,18.01127]
[222,"INDIAMART",2210.3,{"v":2235.766666666667,"d":"2235.77"},{"v":2142.5333333333338,"d":"2142.53"},{"v":2074.766666666667,"d":"2074.77"},{"v":1981.5333333333338,"d":"1981.53"},{"v":2303.5333333333338,"d":"2303.53"},{"v":2396.7666666666664,"d":"2396.77"},{"v":2464.5333333333338,"d":"2464.53"},2329,2168,1.81728]
[223,"INDIANB",65.75,64.25,{"v":62,"d":"62.00"},58.25,{"v":56,"d":"56.00"},{"v":68,"d":"68.00"},70.25,{"v":74,"d":"74.00"},66.5,60.5,44.15178]
[224,"INDIGO",995.65,{"v":995.8833333333333,"d":"995.88"},{"v":984.7666666666667,"d":"984.77"},{"v":973.8833333333333,"d":"973.88"},{"v":962.7666666666667,"d":"962.77"},{"v":1006.7666666666667,"d":"1006.77"},{"v":1017.8833333333332,"d":"1017.88"},{"v":1028.7666666666667,"d":"1028.77"},1007,985,8.67302]
[225,"INDOSTAR",262.95,{"v":259.43333333333334,"d":"259.43"},{"v":243.86666666666667,"d":"243.87"},{"v":224.78333333333333,"d":"224.78"},{"v":209.21666666666667,"d":"209.22"},{"v":278.51666666666665,"d":"278.52"},{"v":294.08333333333337,"d":"294.08"},{"v":313.1666666666667,"d":"313.17"},275,240.35,0.4393]
[226,"INDUSINDBK",492.45,{"v":487.3999999999999,"d":"487.40"},{"v":480.1999999999998,"d":"480.20"},{"v":467.9499999999999,"d":"467.95"},{"v":460.7499999999998,"d":"460.75"},{"v":499.64999999999986,"d":"499.65"},506.85,{"v":519.0999999999999,"d":"519.10"},494.6,475.15,205.09479]
[227,"INFIBEAM",62.3,{"v":60.333333333333336,"d":"60.33"},{"v":58.366666666666674,"d":"58.37"},{"v":54.43333333333334,"d":"54.43"},{"v":52.466666666666676,"d":"52.47"},{"v":64.26666666666668,"d":"64.27"},{"v":66.23333333333332,"d":"66.23"},{"v":70.16666666666667,"d":"70.17"},62.3,56.4,16.5691]
[228,"INFRATEL",218.65,{"v":219.38333333333333,"d":"219.38"},{"v":215.76666666666665,"d":"215.77"},{"v":212.88333333333333,"d":"212.88"},{"v":209.26666666666665,"d":"209.27"},{"v":222.26666666666665,"d":"222.27"},{"v":225.88333333333333,"d":"225.88"},{"v":228.76666666666665,"d":"228.77"},223,216.5,53.47618]
[229,"INFY",731.9,734.65,{"v":727,"d":"727.00"},{"v":722.1,"d":"722.10"},714.45,739.55,{"v":747.1999999999998,"d":"747.20"},{"v":752.0999999999999,"d":"752.10"},742.3,729.75,54.77687]
[230,"INOXLEISUR",229.75,{"v":227.91666666666666,"d":"227.92"},{"v":223.83333333333331,"d":"223.83"},{"v":217.91666666666666,"d":"217.92"},{"v":213.83333333333331,"d":"213.83"},{"v":233.83333333333331,"d":"233.83"},{"v":237.91666666666663,"d":"237.92"},{"v":243.83333333333331,"d":"243.83"},232,222,2.91271]
[231,"INTELLECT",111.45,{"v":111.39999999999999,"d":"111.40"},{"v":109.34999999999998,"d":"109.35"},{"v":107.24999999999999,"d":"107.25"},{"v":105.19999999999997,"d":"105.20"},{"v":113.49999999999999,"d":"113.50"},115.55,{"v":117.64999999999999,"d":"117.65"},113.45,109.3,0.90593]
[232,"IOB",11.6,{"v":11.733333333333334,"d":"11.73"},{"v":11.466666666666669,"d":"11.47"},{"v":11.333333333333334,"d":"11.33"},{"v":11.066666666666668,"d":"11.07"},{"v":11.866666666666669,"d":"11.87"},{"v":12.133333333333335,"d":"12.13"},{"v":12.26666666666667,"d":"12.27"},12,11.6,133.26905]
[233,"IOC",85.65,{"v":85.36666666666667,"d":"85.37"},{"v":84.58333333333334,"d":"84.58"},{"v":83.51666666666667,"d":"83.52"},{"v":82.73333333333333,"d":"82.73"},{"v":86.43333333333335,"d":"86.43"},{"v":87.21666666666668,"d":"87.22"},{"v":88.28333333333336,"d":"88.28"},86.15,84.3,143.31346]
[234,"IPCALAB",1649.05,{"v":1648.8500000000001,"d":"1648.85"},{"v":1615.2000000000003,"d":"1615.20"},{"v":1581.3500000000001,"d":"1581.35"},{"v":1547.7000000000003,"d":"1547.70"},{"v":1682.7000000000003,"d":"1682.70"},{"v":1716.3500000000004,"d":"1716.35"},{"v":1750.2000000000003,"d":"1750.20"},1682.5,1615,2.62229]
[235,"IRB",92.55,91.45,{"v":88.10000000000001,"d":"88.10"},83.65,{"v":80.30000000000001,"d":"80.30"},{"v":95.9,"d":"95.90"},99.25,{"v":103.7,"d":"103.70"},94.8,87,77.51241]
[236,"IRCON",89.75,{"v":89.03333333333335,"d":"89.03"},{"v":87.2166666666667,"d":"87.22"},{"v":84.68333333333335,"d":"84.68"},{"v":82.8666666666667,"d":"82.87"},{"v":91.56666666666669,"d":"91.57"},{"v":93.38333333333333,"d":"93.38"},{"v":95.91666666666669,"d":"95.92"},90.85,86.5,5.39578]
[237,"ISEC",472.5,{"v":473.15000000000003,"d":"473.15"},{"v":469.3500000000001,"d":"469.35"},{"v":466.20000000000005,"d":"466.20"},{"v":462.4000000000001,"d":"462.40"},{"v":476.30000000000007,"d":"476.30"},{"v":480.1,"d":"480.10"},{"v":483.25000000000006,"d":"483.25"},476.95,470,1.41118]
[238,"ITC",202.9,{"v":200.46666666666667,"d":"200.47"},{"v":197.08333333333334,"d":"197.08"},{"v":191.26666666666668,"d":"191.27"},{"v":187.88333333333335,"d":"187.88"},{"v":206.28333333333333,"d":"206.28"},{"v":209.66666666666666,"d":"209.67"},{"v":215.48333333333332,"d":"215.48"},203.85,194.65,442.98379]
[239,"ITDC",208.9,{"v":209.53333333333333,"d":"209.53"},{"v":207.46666666666667,"d":"207.47"},{"v":206.03333333333333,"d":"206.03"},{"v":203.96666666666667,"d":"203.97"},{"v":210.96666666666667,"d":"210.97"},{"v":213.03333333333333,"d":"213.03"},{"v":214.46666666666667,"d":"214.47"},211.6,208.1,0.122]
[240,"ITDCEM",50.25,{"v":50.583333333333336,"d":"50.58"},{"v":49.21666666666667,"d":"49.22"},{"v":48.18333333333333,"d":"48.18"},{"v":46.81666666666666,"d":"46.82"},{"v":51.616666666666674,"d":"51.62"},{"v":52.983333333333334,"d":"52.98"},{"v":54.01666666666668,"d":"54.02"},51.95,49.55,2.87085]
[241,"ITI",103.85,{"v":104.10000000000001,"d":"104.10"},{"v":102.20000000000002,"d":"102.20"},{"v":100.55000000000001,"d":"100.55"},{"v":98.65000000000002,"d":"98.65"},{"v":105.75000000000001,"d":"105.75"},{"v":107.65000000000002,"d":"107.65"},{"v":109.30000000000001,"d":"109.30"},106,102.45,10.84966]
[242,"J&KBANK",17.2,17.45,16.95,{"v":16.7,"d":"16.70"},{"v":16.2,"d":"16.20"},{"v":17.7,"d":"17.70"},{"v":18.2,"d":"18.20"},18.45,17.95,17.2,74.57365]
[243,"JAGRAN",40.35,{"v":40.300000000000004,"d":"40.30"},{"v":39.80000000000001,"d":"39.80"},{"v":39.25000000000001,"d":"39.25"},{"v":38.750000000000014,"d":"38.75"},{"v":40.85000000000001,"d":"40.85"},{"v":41.349999999999994,"d":"41.35"},{"v":41.900000000000006,"d":"41.90"},40.8,39.75,3.82638]
[244,"JAICORPLTD",86.25,{"v":85.7,"d":"85.70"},{"v":84,"d":"84.00"},81.75,80.05,87.95,{"v":89.65000000000002,"d":"89.65"},{"v":91.9,"d":"91.90"},87.4,83.45,32.06975]
[245,"JAMNAAUTO",32.35,32.45,{"v":31.950000000000003,"d":"31.95"},{"v":31.549999999999997,"d":"31.55"},{"v":31.049999999999997,"d":"31.05"},{"v":32.85000000000001,"d":"32.85"},{"v":33.35000000000001,"d":"33.35"},{"v":33.750000000000014,"d":"33.75"},32.95,32.05,12.11428]
[246,"JBCHEPHARM",706.1,704.75,698.45,{"v":690.8000000000001,"d":"690.80"},{"v":684.5000000000001,"d":"684.50"},{"v":712.4,"d":"712.40"},{"v":718.6999999999999,"d":"718.70"},{"v":726.3499999999999,"d":"726.35"},711.05,697.1,0.78945]
[247,"JCHAC",2244,{"v":2254.9333333333334,"d":"2254.93"},{"v":2224.866666666667,"d":"2224.87"},{"v":2205.7333333333336,"d":"2205.73"},{"v":2175.666666666667,"d":"2175.67"},{"v":2274.0666666666666,"d":"2274.07"},{"v":2304.133333333333,"d":"2304.13"},{"v":2323.2666666666664,"d":"2323.27"},2285,2235.8,0.09671]
[248,"JINDALSAW",57.65,{"v":57.98333333333333,"d":"57.98"},{"v":57.16666666666666,"d":"57.17"},{"v":56.68333333333333,"d":"56.68"},{"v":55.86666666666666,"d":"55.87"},{"v":58.466666666666654,"d":"58.47"},{"v":59.28333333333333,"d":"59.28"},{"v":59.76666666666665,"d":"59.77"},58.8,57.5,11.2131]
[249,"JINDALSTEL",153.75,{"v":156.38333333333333,"d":"156.38"},{"v":149.51666666666665,"d":"149.52"},{"v":145.28333333333333,"d":"145.28"},{"v":138.41666666666666,"d":"138.42"},{"v":160.61666666666665,"d":"160.62"},{"v":167.48333333333332,"d":"167.48"},{"v":171.71666666666664,"d":"171.72"},163.25,152.15,225.213]
[250,"JISLJALEQS",13.3,{"v":13.300000000000002,"d":"13.30"},{"v":13.300000000000004,"d":"13.30"},{"v":13.300000000000002,"d":"13.30"},{"v":13.300000000000004,"d":"13.30"},{"v":13.300000000000004,"d":"13.30"},{"v":13.3,"d":"13.30"},{"v":13.300000000000004,"d":"13.30"},13.3,13.3,4.08272]
[251,"JKCEMENT",1382.5,{"v":1392.7,"d":"1392.70"},{"v":1359.8000000000002,"d":"1359.80"},{"v":1337.1000000000001,"d":"1337.10"},{"v":1304.2000000000003,"d":"1304.20"},{"v":1415.4,"d":"1415.40"},{"v":1448.3000000000002,"d":"1448.30"},{"v":1471,"d":"1471.00"},1425.6,1370,1.06409]
[252,"JKLAKSHMI",259.5,{"v":257.56666666666666,"d":"257.57"},{"v":254.13333333333333,"d":"254.13"},{"v":248.76666666666665,"d":"248.77"},{"v":245.33333333333331,"d":"245.33"},{"v":262.93333333333334,"d":"262.93"},{"v":266.3666666666666,"d":"266.37"},{"v":271.73333333333335,"d":"271.73"},261,252.2,1.63013]
[253,"JKPAPER",100.1,{"v":99.96666666666665,"d":"99.97"},{"v":98.93333333333331,"d":"98.93"},{"v":97.76666666666665,"d":"97.77"},{"v":96.7333333333333,"d":"96.73"},{"v":101.13333333333331,"d":"101.13"},{"v":102.16666666666664,"d":"102.17"},{"v":103.33333333333331,"d":"103.33"},101,98.8,20.675]
[254,"JKTYRE",64.7,{"v":64.61666666666666,"d":"64.62"},{"v":63.73333333333332,"d":"63.73"},{"v":62.76666666666666,"d":"62.77"},{"v":61.88333333333332,"d":"61.88"},{"v":65.58333333333331,"d":"65.58"},{"v":66.46666666666667,"d":"66.47"},{"v":67.43333333333332,"d":"67.43"},65.5,63.65,20.26177]
[255,"JMFINANCIL",69.95,{"v":70.21666666666665,"d":"70.22"},{"v":68.93333333333331,"d":"68.93"},{"v":67.91666666666666,"d":"67.92"},{"v":66.63333333333331,"d":"66.63"},{"v":71.2333333333333,"d":"71.23"},{"v":72.51666666666664,"d":"72.52"},{"v":73.5333333333333,"d":"73.53"},71.5,69.2,7.46815]
[256,"JSL",39.5,39.75,38.95,{"v":38.400000000000006,"d":"38.40"},{"v":37.60000000000001,"d":"37.60"},{"v":40.3,"d":"40.30"},{"v":41.099999999999994,"d":"41.10"},{"v":41.64999999999999,"d":"41.65"},40.55,39.2,2.11156]
[257,"JSLHISAR",69.3,{"v":69.93333333333332,"d":"69.93"},{"v":67.96666666666664,"d":"67.97"},{"v":66.63333333333331,"d":"66.63"},{"v":64.66666666666663,"d":"64.67"},{"v":71.26666666666665,"d":"71.27"},{"v":73.23333333333332,"d":"73.23"},{"v":74.56666666666666,"d":"74.57"},71.9,68.6,1.68229]
[258,"JSWENERGY",48.85,{"v":48.68333333333334,"d":"48.68"},{"v":47.51666666666667,"d":"47.52"},{"v":46.18333333333334,"d":"46.18"},{"v":45.01666666666667,"d":"45.02"},{"v":50.01666666666667,"d":"50.02"},{"v":51.18333333333333,"d":"51.18"},{"v":52.51666666666667,"d":"52.52"},49.85,47.35,61.97702]
[259,"JSWSTEEL",191.45,{"v":191.01666666666665,"d":"191.02"},{"v":188.9833333333333,"d":"188.98"},{"v":186.51666666666665,"d":"186.52"},{"v":184.4833333333333,"d":"184.48"},{"v":193.4833333333333,"d":"193.48"},{"v":195.51666666666665,"d":"195.52"},{"v":197.9833333333333,"d":"197.98"},193.05,188.55,83.43254]
[260,"JUBILANT",664.65,{"v":664.3666666666667,"d":"664.37"},{"v":657.7333333333333,"d":"657.73"},{"v":650.8166666666667,"d":"650.82"},{"v":644.1833333333334,"d":"644.18"},{"v":671.2833333333333,"d":"671.28"},{"v":677.9166666666667,"d":"677.92"},{"v":684.8333333333333,"d":"684.83"},671,657.45,2.33334]
[261,"JUBLFOOD",1697.1,{"v":1710.7,"d":"1710.70"},{"v":1676.4,"d":"1676.40"},{"v":1655.7,"d":"1655.70"},{"v":1621.4,"d":"1621.40"},{"v":1731.4,"d":"1731.40"},{"v":1765.6999999999998,"d":"1765.70"},{"v":1786.4,"d":"1786.40"},1745,1690,5.84157]
[262,"JUSTDIAL",398.4,{"v":401.18333333333334,"d":"401.18"},{"v":391.4166666666667,"d":"391.42"},{"v":384.43333333333334,"d":"384.43"},{"v":374.6666666666667,"d":"374.67"},{"v":408.1666666666667,"d":"408.17"},{"v":417.93333333333334,"d":"417.93"},{"v":424.9166666666667,"d":"424.92"},410.95,394.2,43.88482]
[263,"JYOTHYLAB",116.5,{"v":117.26666666666667,"d":"117.27"},{"v":115.23333333333333,"d":"115.23"},{"v":113.96666666666667,"d":"113.97"},{"v":111.93333333333334,"d":"111.93"},{"v":118.53333333333333,"d":"118.53"},{"v":120.56666666666666,"d":"120.57"},{"v":121.83333333333333,"d":"121.83"},119.3,116,8.46631]
[264,"KAJARIACER",392.75,{"v":394.7666666666667,"d":"394.77"},{"v":386.5833333333334,"d":"386.58"},{"v":380.41666666666674,"d":"380.42"},{"v":372.23333333333346,"d":"372.23"},{"v":400.9333333333334,"d":"400.93"},{"v":409.1166666666667,"d":"409.12"},{"v":415.28333333333336,"d":"415.28"},402.95,388.6,2.15752]
[265,"KALPATPOWR",221.5,{"v":222.29999999999998,"d":"222.30"},{"v":219.39999999999998,"d":"219.40"},{"v":217.29999999999998,"d":"217.30"},{"v":214.39999999999998,"d":"214.40"},{"v":224.39999999999998,"d":"224.40"},{"v":227.3,"d":"227.30"},{"v":229.39999999999998,"d":"229.40"},225.2,220.2,7.69514]
[266,"KANSAINER",449.55,{"v":446.2166666666667,"d":"446.22"},{"v":436.7333333333334,"d":"436.73"},{"v":423.9166666666667,"d":"423.92"},{"v":414.4333333333334,"d":"414.43"},{"v":459.0333333333334,"d":"459.03"},{"v":468.51666666666677,"d":"468.52"},{"v":481.3333333333334,"d":"481.33"},455.7,433.4,2.59793]
[267,"KARURVYSYA",34.6,{"v":34.1,"d":"34.10"},{"v":33,"d":"33.00"},{"v":31.4,"d":"31.40"},{"v":30.299999999999997,"d":"30.30"},{"v":35.7,"d":"35.70"},{"v":36.80000000000001,"d":"36.80"},{"v":38.400000000000006,"d":"38.40"},35.2,32.5,35.14174]
[268,"KEC",268.15,{"v":268.93333333333334,"d":"268.93"},{"v":264.9666666666667,"d":"264.97"},{"v":261.78333333333336,"d":"261.78"},{"v":257.8166666666667,"d":"257.82"},{"v":272.1166666666667,"d":"272.12"},{"v":276.08333333333326,"d":"276.08"},{"v":279.26666666666665,"d":"279.27"},272.9,265.75,1.18732]
[269,"KEI",343.35,{"v":343.23333333333335,"d":"343.23"},{"v":336.4666666666667,"d":"336.47"},{"v":329.58333333333337,"d":"329.58"},{"v":322.8166666666667,"d":"322.82"},{"v":350.1166666666667,"d":"350.12"},{"v":356.8833333333333,"d":"356.88"},{"v":363.76666666666665,"d":"363.77"},350,336.35,3.06888]
[270,"KENNAMET",755.05,{"v":758.1833333333334,"d":"758.18"},{"v":747.3666666666668,"d":"747.37"},{"v":739.6833333333334,"d":"739.68"},{"v":728.8666666666668,"d":"728.87"},{"v":765.8666666666668,"d":"765.87"},{"v":776.6833333333334,"d":"776.68"},{"v":784.3666666666668,"d":"784.37"},769,750.5,0.00486]
[271,"KIRLOSENG",107.4,{"v":107.58333333333333,"d":"107.58"},{"v":106.31666666666666,"d":"106.32"},{"v":105.23333333333333,"d":"105.23"},{"v":103.96666666666667,"d":"103.97"},{"v":108.66666666666666,"d":"108.67"},{"v":109.93333333333334,"d":"109.93"},{"v":111.01666666666665,"d":"111.02"},108.85,106.5,0.2358]
[272,"KNRCON",209.25,208.25,{"v":205.5,"d":"205.50"},201.75,{"v":199,"d":"199.00"},{"v":212,"d":"212.00"},214.75,{"v":218.5,"d":"218.50"},211,204.5,2.52186]
[273,"KOLTEPATIL",162.7,{"v":161.46666666666667,"d":"161.47"},{"v":158.93333333333334,"d":"158.93"},{"v":155.16666666666666,"d":"155.17"},{"v":152.63333333333333,"d":"152.63"},{"v":165.23333333333335,"d":"165.23"},{"v":167.7666666666667,"d":"167.77"},{"v":171.53333333333336,"d":"171.53"},164,157.7,0.62373]
[274,"KOTAKBANK",1356.75,{"v":1345.8500000000001,"d":"1345.85"},{"v":1326.9000000000003,"d":"1326.90"},{"v":1297.0500000000002,"d":"1297.05"},{"v":1278.1000000000004,"d":"1278.10"},{"v":1375.7000000000003,"d":"1375.70"},1394.65,{"v":1424.5000000000002,"d":"1424.50"},1364.8,1316,89.39592]
[275,"KPITTECH",61.95,{"v":62.4,"d":"62.40"},61.15,60.35,{"v":59.1,"d":"59.10"},{"v":63.199999999999996,"d":"63.20"},{"v":64.44999999999999,"d":"64.45"},65.25,63.65,61.6,8.82223]
[276,"KPRMILL",500.55,{"v":497.18333333333334,"d":"497.18"},{"v":488.4166666666667,"d":"488.42"},{"v":476.28333333333336,"d":"476.28"},{"v":467.5166666666667,"d":"467.52"},{"v":509.31666666666666,"d":"509.32"},{"v":518.0833333333333,"d":"518.08"},{"v":530.2166666666667,"d":"530.22"},505.95,485.05,0.11595]
[277,"KRBL",261.55,{"v":257.3333333333333,"d":"257.33"},{"v":249.76666666666665,"d":"249.77"},{"v":237.98333333333335,"d":"237.98"},{"v":230.41666666666669,"d":"230.42"},{"v":269.1166666666666,"d":"269.12"},{"v":276.68333333333334,"d":"276.68"},{"v":288.4666666666666,"d":"288.47"},264.9,245.55,23.29976]
[278,"KSCL",580.3,{"v":581.4666666666667,"d":"581.47"},{"v":574.9333333333334,"d":"574.93"},{"v":569.5666666666667,"d":"569.57"},{"v":563.0333333333334,"d":"563.03"},{"v":586.8333333333334,"d":"586.83"},{"v":593.3666666666667,"d":"593.37"},{"v":598.7333333333333,"d":"598.73"},588,576.1,2.03624]
[279,"KTKBANK",42.1,{"v":41.9,"d":"41.90"},{"v":41.4,"d":"41.40"},{"v":40.7,"d":"40.70"},{"v":40.2,"d":"40.20"},{"v":42.599999999999994,"d":"42.60"},{"v":43.099999999999994,"d":"43.10"},{"v":43.79999999999999,"d":"43.80"},42.4,41.2,19.69301]
[280,"L&TFH",67.65,{"v":67.16666666666667,"d":"67.17"},{"v":66.08333333333334,"d":"66.08"},{"v":64.51666666666667,"d":"64.52"},{"v":63.43333333333334,"d":"63.43"},{"v":68.73333333333335,"d":"68.73"},{"v":69.81666666666669,"d":"69.82"},{"v":71.38333333333335,"d":"71.38"},68.25,65.6,121.69387]
[281,"LAKSHVILAS",21.9,{"v":22.399999999999995,"d":"22.40"},{"v":21.39999999999999,"d":"21.40"},{"v":20.899999999999995,"d":"20.90"},{"v":19.89999999999999,"d":"19.90"},{"v":22.89999999999999,"d":"22.90"},{"v":23.9,"d":"23.90"},{"v":24.39999999999999,"d":"24.40"},23.4,21.9,56.05013]
[282,"LALPATHLAB",1577.55,{"v":1566.8833333333332,"d":"1566.88"},{"v":1553.7666666666664,"d":"1553.77"},{"v":1529.9833333333331,"d":"1529.98"},{"v":1516.8666666666663,"d":"1516.87"},{"v":1590.6666666666665,"d":"1590.67"},{"v":1603.7833333333333,"d":"1603.78"},{"v":1627.5666666666666,"d":"1627.57"},1580,1543.1,0.94598]
[283,"LAURUSLABS",527.2,524.65,{"v":518.9,"d":"518.90"},{"v":510.6,"d":"510.60"},504.85,{"v":532.9499999999999,"d":"532.95"},{"v":538.6999999999999,"d":"538.70"},{"v":546.9999999999999,"d":"547.00"},530.4,516.35,6.67749]
[284,"LAXMIMACH",2834.55,{"v":2851.466666666667,"d":"2851.47"},{"v":2798.033333333334,"d":"2798.03"},{"v":2761.516666666667,"d":"2761.52"},{"v":2708.083333333334,"d":"2708.08"},{"v":2887.9833333333345,"d":"2887.98"},{"v":2941.416666666667,"d":"2941.42"},{"v":2977.9333333333348,"d":"2977.93"},2904.9,2814.95,0.03935]
[285,"LEMONTREE",23.5,{"v":23.416666666666668,"d":"23.42"},{"v":22.933333333333337,"d":"22.93"},{"v":22.36666666666667,"d":"22.37"},{"v":21.88333333333334,"d":"21.88"},{"v":23.983333333333334,"d":"23.98"},{"v":24.46666666666666,"d":"24.47"},{"v":25.03333333333333,"d":"25.03"},23.9,22.85,55.05683]
[286,"LICHSGFIN",276.5,273.45,{"v":268.54999999999995,"d":"268.55"},{"v":260.59999999999997,"d":"260.60"},{"v":255.69999999999993,"d":"255.70"},{"v":281.4,"d":"281.40"},{"v":286.29999999999995,"d":"286.30"},294.25,278.35,265.5,77.91843]
[287,"LINDEINDIA",637.75,631.85,{"v":620.8000000000001,"d":"620.80"},603.85,{"v":592.8000000000001,"d":"592.80"},{"v":648.8000000000001,"d":"648.80"},659.85,{"v":676.8000000000001,"d":"676.80"},642.9,614.9,0.96094]
[288,"LT",924.3,{"v":927.4333333333334,"d":"927.43"},{"v":913.8666666666668,"d":"913.87"},{"v":903.4333333333334,"d":"903.43"},{"v":889.8666666666668,"d":"889.87"},{"v":937.8666666666668,"d":"937.87"},{"v":951.4333333333334,"d":"951.43"},{"v":961.8666666666668,"d":"961.87"},941,917,64.26447]
[289,"LTI",1937.4,{"v":1943.8,"d":"1943.80"},{"v":1918.6,"d":"1918.60"},{"v":1899.8,"d":"1899.80"},{"v":1874.6,"d":"1874.60"},{"v":1962.6,"d":"1962.60"},{"v":1987.8000000000002,"d":"1987.80"},{"v":2006.6,"d":"2006.60"},1969,1925,0.84097]
[290,"LTTS",1298.7,{"v":1290.0833333333333,"d":"1290.08"},{"v":1273.6166666666666,"d":"1273.62"},{"v":1248.5333333333333,"d":"1248.53"},{"v":1232.0666666666666,"d":"1232.07"},{"v":1315.1666666666665,"d":"1315.17"},{"v":1331.6333333333332,"d":"1331.63"},{"v":1356.7166666666665,"d":"1356.72"},1306.55,1265,2.06827]
[291,"LUPIN",903.4,{"v":901.9666666666666,"d":"901.97"},{"v":892.9833333333331,"d":"892.98"},{"v":882.5666666666665,"d":"882.57"},{"v":873.583333333333,"d":"873.58"},{"v":912.3833333333332,"d":"912.38"},{"v":921.3666666666666,"d":"921.37"},{"v":931.7833333333333,"d":"931.78"},910.95,891.55,21.84248]
[292,"LUXIND",1130.7,{"v":1139.7666666666667,"d":"1139.77"},{"v":1110.8333333333333,"d":"1110.83"},{"v":1090.9666666666667,"d":"1090.97"},{"v":1062.0333333333333,"d":"1062.03"},{"v":1159.6333333333332,"d":"1159.63"},{"v":1188.5666666666666,"d":"1188.57"},{"v":1208.4333333333332,"d":"1208.43"},1168.7,1119.9,0.36326]
[293,"M&M",498.95,{"v":504.8666666666666,"d":"504.87"},{"v":488.33333333333326,"d":"488.33"},{"v":477.71666666666664,"d":"477.72"},{"v":461.1833333333333,"d":"461.18"},{"v":515.4833333333332,"d":"515.48"},{"v":532.0166666666667,"d":"532.02"},{"v":542.6333333333332,"d":"542.63"},521.4,494.25,89.90865]
[294,"M&MFIN",173.3,{"v":171,"d":"171.00"},{"v":167.1,"d":"167.10"},{"v":160.9,"d":"160.90"},{"v":157,"d":"157.00"},{"v":177.2,"d":"177.20"},{"v":181.09999999999997,"d":"181.10"},{"v":187.29999999999998,"d":"187.30"},174.9,164.8,126.08406]
[295,"MAGMA",25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,1.70808]
[296,"MAHABANK",11.1,{"v":11.066666666666665,"d":"11.07"},{"v":10.93333333333333,"d":"10.93"},{"v":10.766666666666666,"d":"10.77"},{"v":10.633333333333331,"d":"10.63"},{"v":11.233333333333329,"d":"11.23"},{"v":11.366666666666665,"d":"11.37"},{"v":11.533333333333328,"d":"11.53"},11.2,10.9,23.96095]
[297,"MAHINDCIE",115.65,{"v":116.53333333333335,"d":"116.53"},{"v":113.61666666666669,"d":"113.62"},{"v":111.58333333333334,"d":"111.58"},{"v":108.66666666666669,"d":"108.67"},{"v":118.56666666666669,"d":"118.57"},{"v":121.48333333333335,"d":"121.48"},{"v":123.5166666666667,"d":"123.52"},119.45,114.5,0.60016]
[298,"MAHLOG",278.05,{"v":276.7,"d":"276.70"},{"v":274.34999999999997,"d":"274.35"},270.65,{"v":268.29999999999995,"d":"268.30"},{"v":280.4,"d":"280.40"},282.75,286.45,279.05,273,0.35154]
[299,"MAHSCOOTER",2534,{"v":2530.0499999999997,"d":"2530.05"},{"v":2501.9499999999994,"d":"2501.95"},{"v":2469.8999999999996,"d":"2469.90"},{"v":2441.7999999999993,"d":"2441.80"},{"v":2562.0999999999995,"d":"2562.10"},{"v":2590.2,"d":"2590.20"},{"v":2622.2499999999995,"d":"2622.25"},2558.15,2498,0.21046]
[300,"MAHSEAMLES",226.15,{"v":224.71666666666667,"d":"224.72"},{"v":219.43333333333334,"d":"219.43"},{"v":212.71666666666667,"d":"212.72"},{"v":207.43333333333334,"d":"207.43"},{"v":231.43333333333334,"d":"231.43"},{"v":236.7166666666667,"d":"236.72"},{"v":243.43333333333334,"d":"243.43"},230,218,0.89643]
[301,"MANAPPURAM",158.3,{"v":156.45000000000002,"d":"156.45"},{"v":154.00000000000003,"d":"154.00"},{"v":149.70000000000002,"d":"149.70"},{"v":147.25000000000003,"d":"147.25"},{"v":160.75000000000003,"d":"160.75"},{"v":163.20000000000002,"d":"163.20"},{"v":167.50000000000003,"d":"167.50"},158.9,152.15,141.52106]
[302,"MARICO",351.3,{"v":352.3666666666666,"d":"352.37"},{"v":348.73333333333323,"d":"348.73"},{"v":346.16666666666663,"d":"346.17"},{"v":342.53333333333325,"d":"342.53"},{"v":354.9333333333332,"d":"354.93"},{"v":358.56666666666655,"d":"358.57"},{"v":361.1333333333332,"d":"361.13"},356,349.8,28.34826]
[303,"MARUTI",5803.1,{"v":5821.033333333333,"d":"5821.03"},{"v":5757.066666666666,"d":"5757.07"},{"v":5711.033333333333,"d":"5711.03"},{"v":5647.066666666666,"d":"5647.07"},{"v":5867.066666666666,"d":"5867.07"},{"v":5931.033333333333,"d":"5931.03"},{"v":5977.066666666666,"d":"5977.07"},5885,5775,12.84965]
[304,"MASFIN",637.85,{"v":645.6333333333333,"d":"645.63"},{"v":624.2666666666667,"d":"624.27"},{"v":610.6833333333333,"d":"610.68"},{"v":589.3166666666666,"d":"589.32"},{"v":659.2166666666667,"d":"659.22"},{"v":680.5833333333333,"d":"680.58"},{"v":694.1666666666667,"d":"694.17"},667,632.05,0.47666]
[305,"MCDOWELL-N",599.2,{"v":597.0833333333334,"d":"597.08"},{"v":592.1666666666667,"d":"592.17"},{"v":585.1333333333333,"d":"585.13"},{"v":580.2166666666667,"d":"580.22"},{"v":604.1166666666668,"d":"604.12"},{"v":609.0333333333335,"d":"609.03"},{"v":616.0666666666668,"d":"616.07"},602,590.05,27.44966]
[306,"MCX",1276.65,{"v":1271.2166666666667,"d":"1271.22"},{"v":1257.4333333333334,"d":"1257.43"},{"v":1238.2166666666667,"d":"1238.22"},{"v":1224.4333333333334,"d":"1224.43"},{"v":1290.4333333333334,"d":"1290.43"},{"v":1304.2166666666667,"d":"1304.22"},{"v":1323.4333333333334,"d":"1323.43"},1285,1252,1.91324]
[307,"METROPOLIS",1350.3,1351.55,1337.75,{"v":1325.2,"d":"1325.20"},{"v":1311.4,"d":"1311.40"},{"v":1364.1,"d":"1364.10"},{"v":1377.8999999999996,"d":"1377.90"},{"v":1390.4499999999998,"d":"1390.45"},1365.35,1339,1.60959]
[308,"MFSL",536.7,{"v":533.5666666666667,"d":"533.57"},{"v":522.1333333333334,"d":"522.13"},{"v":507.5666666666667,"d":"507.57"},{"v":496.13333333333344,"d":"496.13"},{"v":548.1333333333334,"d":"548.13"},{"v":559.5666666666666,"d":"559.57"},{"v":574.1333333333334,"d":"574.13"},545,519,24.14676]
[309,"MGL",1050.05,{"v":1047.5166666666667,"d":"1047.52"},{"v":1036.1333333333332,"d":"1036.13"},{"v":1022.2166666666665,"d":"1022.22"},{"v":1010.833333333333,"d":"1010.83"},{"v":1061.4333333333334,"d":"1061.43"},{"v":1072.816666666667,"d":"1072.82"},{"v":1086.7333333333336,"d":"1086.73"},1058.9,1033.6,6.31653]
[310,"MHRIL",173.4,{"v":171.78333333333333,"d":"171.78"},{"v":168.61666666666667,"d":"168.62"},{"v":163.83333333333334,"d":"163.83"},{"v":160.66666666666669,"d":"160.67"},{"v":176.56666666666666,"d":"176.57"},{"v":179.73333333333335,"d":"179.73"},{"v":184.51666666666665,"d":"184.52"},174.95,167,0.20662]
[311,"MIDHANI",204.5,{"v":204.91666666666666,"d":"204.92"},{"v":201.13333333333333,"d":"201.13"},{"v":197.76666666666668,"d":"197.77"},{"v":193.98333333333335,"d":"193.98"},{"v":208.2833333333333,"d":"208.28"},{"v":212.06666666666666,"d":"212.07"},{"v":215.43333333333328,"d":"215.43"},208.7,201.55,20.42838]
[312,"MINDACORP",75.1,{"v":74.8,"d":"74.80"},{"v":72.64999999999999,"d":"72.65"},{"v":70.19999999999999,"d":"70.20"},{"v":68.04999999999998,"d":"68.05"},77.25,{"v":79.4,"d":"79.40"},{"v":81.85000000000001,"d":"81.85"},76.95,72.35,27.82303]
[313,"MINDAIND",271.3,{"v":272.78333333333336,"d":"272.78"},{"v":269.0166666666667,"d":"269.02"},{"v":266.73333333333335,"d":"266.73"},{"v":262.9666666666667,"d":"262.97"},{"v":275.0666666666667,"d":"275.07"},{"v":278.83333333333337,"d":"278.83"},{"v":281.11666666666673,"d":"281.12"},276.55,270.5,1.44129]
[314,"MINDTREE",923.7,{"v":926.3000000000001,"d":"926.30"},{"v":915.8000000000002,"d":"915.80"},{"v":907.9000000000001,"d":"907.90"},{"v":897.4000000000002,"d":"897.40"},{"v":934.2000000000002,"d":"934.20"},{"v":944.6999999999999,"d":"944.70"},{"v":952.6000000000001,"d":"952.60"},936.8,918.4,3.61582]
[315,"MMTC",16.95,{"v":17,"d":"17.00"},16.55,{"v":16.150000000000002,"d":"16.15"},{"v":15.700000000000003,"d":"15.70"},{"v":17.4,"d":"17.40"},17.85,{"v":18.249999999999996,"d":"18.25"},17.45,16.6,11.46368]
[316,"MOIL",141.95,{"v":142.11666666666667,"d":"142.12"},{"v":139.83333333333334,"d":"139.83"},{"v":137.71666666666667,"d":"137.72"},{"v":135.43333333333334,"d":"135.43"},{"v":144.23333333333335,"d":"144.23"},{"v":146.51666666666665,"d":"146.52"},{"v":148.63333333333335,"d":"148.63"},144.4,140,1.23059]
[317,"MOTHERSUMI",97.1,{"v":96.2,"d":"96.20"},94.75,{"v":92.39999999999999,"d":"92.40"},{"v":90.94999999999999,"d":"90.95"},{"v":98.55000000000001,"d":"98.55"},{"v":100.00000000000003,"d":"100.00"},{"v":102.35000000000002,"d":"102.35"},97.65,93.85,117.58794]
[318,"MOTILALOFS",595,{"v":592.3833333333333,"d":"592.38"},{"v":586.7666666666667,"d":"586.77"},{"v":578.5333333333333,"d":"578.53"},{"v":572.9166666666666,"d":"572.92"},{"v":600.6166666666667,"d":"600.62"},{"v":606.2333333333332,"d":"606.23"},{"v":614.4666666666667,"d":"614.47"},598,584.15,0.35864]
[319,"MPHASIS",882,{"v":876.8666666666667,"d":"876.87"},{"v":862.6333333333333,"d":"862.63"},{"v":843.2666666666667,"d":"843.27"},{"v":829.0333333333333,"d":"829.03"},{"v":896.2333333333333,"d":"896.23"},{"v":910.4666666666667,"d":"910.47"},{"v":929.8333333333334,"d":"929.83"},891.1,857.5,2.50867]
[320,"MRF",65836.8,{"v":66078.93333333333,"d":"66078.93"},{"v":65357.86666666667,"d":"65357.87"},{"v":64878.933333333334,"d":"64878.93"},{"v":64157.86666666667,"d":"64157.87"},{"v":66557.86666666667,"d":"66557.87"},{"v":67278.93333333335,"d":"67278.93"},{"v":67757.86666666667,"d":"67757.87"},66800,65600,0.1367]
[321,"MRPL",36.9,{"v":36.93333333333333,"d":"36.93"},{"v":36.21666666666666,"d":"36.22"},{"v":35.53333333333333,"d":"35.53"},{"v":34.81666666666666,"d":"34.82"},{"v":37.61666666666666,"d":"37.62"},{"v":38.33333333333333,"d":"38.33"},{"v":39.01666666666666,"d":"39.02"},37.65,36.25,8.64975]
[322,"MUTHOOTFIN",1096.95,{"v":1104.9833333333333,"d":"1104.98"},{"v":1076.9666666666667,"d":"1076.97"},{"v":1056.9833333333333,"d":"1056.98"},{"v":1028.9666666666667,"d":"1028.97"},{"v":1124.9666666666667,"d":"1124.97"},{"v":1152.9833333333336,"d":"1152.98"},{"v":1172.9666666666667,"d":"1172.97"},1133,1085,38.2482]
[323,"NAM-INDIA",313.95,{"v":315.71666666666664,"d":"315.72"},{"v":311.0333333333333,"d":"311.03"},{"v":308.1166666666667,"d":"308.12"},{"v":303.43333333333334,"d":"303.43"},{"v":318.63333333333327,"d":"318.63"},{"v":323.31666666666655,"d":"323.32"},{"v":326.23333333333323,"d":"326.23"},320.4,312.8,9.84243]
[324,"NATCOPHARM",637.2,{"v":635.3000000000001,"d":"635.30"},{"v":627.0000000000001,"d":"627.00"},{"v":616.8000000000001,"d":"616.80"},{"v":608.5000000000001,"d":"608.50"},{"v":645.5000000000001,"d":"645.50"},{"v":653.8000000000001,"d":"653.80"},{"v":664.0000000000001,"d":"664.00"},643.6,625.1,1.91294]
[325,"NATIONALUM",31.6,{"v":31.650000000000002,"d":"31.65"},{"v":31.200000000000003,"d":"31.20"},{"v":30.8,"d":"30.80"},30.35,{"v":32.050000000000004,"d":"32.05"},{"v":32.5,"d":"32.50"},{"v":32.900000000000006,"d":"32.90"},32.1,31.25,71.75025]
[326,"NAUKRI",2758.9,{"v":2754.2666666666664,"d":"2754.27"},{"v":2729.6333333333328,"d":"2729.63"},{"v":2700.3666666666663,"d":"2700.37"},{"v":2675.7333333333327,"d":"2675.73"},{"v":2783.533333333333,"d":"2783.53"},{"v":2808.166666666666,"d":"2808.17"},{"v":2837.433333333333,"d":"2837.43"},2778.9,2725,2.82709]
[327,"NAVINFLUOR",1691.3,{"v":1675.1000000000001,"d":"1675.10"},{"v":1626.2000000000003,"d":"1626.20"},{"v":1561.1000000000001,"d":"1561.10"},{"v":1512.2000000000003,"d":"1512.20"},{"v":1740.2000000000003,"d":"1740.20"},{"v":1789.1000000000004,"d":"1789.10"},{"v":1854.2000000000003,"d":"1854.20"},1724,1610,6.79369]
[328,"NBCC",23.4,{"v":23.349999999999998,"d":"23.35"},{"v":23.049999999999997,"d":"23.05"},{"v":22.7,"d":"22.70"},{"v":22.4,"d":"22.40"},{"v":23.699999999999996,"d":"23.70"},{"v":24,"d":"24.00"},{"v":24.349999999999994,"d":"24.35"},23.65,23,48.81509]
[329,"NBVENTURES",53,{"v":53.46666666666667,"d":"53.47"},{"v":50.18333333333334,"d":"50.18"},{"v":47.36666666666667,"d":"47.37"},{"v":44.083333333333336,"d":"44.08"},{"v":56.28333333333334,"d":"56.28"},{"v":59.56666666666667,"d":"59.57"},{"v":62.38333333333334,"d":"62.38"},56.75,50.65,15.79879]
[330,"NCC",29.9,{"v":29.716666666666665,"d":"29.72"},{"v":29.23333333333333,"d":"29.23"},{"v":28.566666666666666,"d":"28.57"},{"v":28.083333333333332,"d":"28.08"},{"v":30.38333333333333,"d":"30.38"},{"v":30.866666666666664,"d":"30.87"},{"v":31.533333333333328,"d":"31.53"},30.2,29.05,155.56007]
[331,"NESCO",427.1,{"v":425.26666666666665,"d":"425.27"},{"v":420.8333333333333,"d":"420.83"},{"v":414.56666666666666,"d":"414.57"},{"v":410.1333333333333,"d":"410.13"},{"v":431.5333333333333,"d":"431.53"},{"v":435.9666666666667,"d":"435.97"},{"v":442.2333333333333,"d":"442.23"},429.7,419,0.32591]
[332,"NESTLEIND",16798.85,16907.95,{"v":16610.9,"d":"16610.90"},16422.95,{"v":16125.900000000001,"d":"16125.90"},{"v":17095.9,"d":"17095.90"},{"v":17392.949999999997,"d":"17392.95"},{"v":17580.9,"d":"17580.90"},17205,16720,2.16945]
[333,"NETWORK18",42.8,{"v":41.86666666666667,"d":"41.87"},{"v":40.93333333333334,"d":"40.93"},{"v":39.06666666666667,"d":"39.07"},{"v":38.13333333333334,"d":"38.13"},{"v":43.733333333333334,"d":"43.73"},{"v":44.66666666666666,"d":"44.67"},{"v":46.53333333333333,"d":"46.53"},42.8,40,24.59098]
[334,"NFL",31.5,{"v":31.566666666666666,"d":"31.57"},{"v":30.733333333333334,"d":"30.73"},{"v":29.96666666666667,"d":"29.97"},{"v":29.133333333333336,"d":"29.13"},{"v":32.33333333333333,"d":"32.33"},{"v":33.16666666666667,"d":"33.17"},{"v":33.93333333333333,"d":"33.93"},32.4,30.8,17.34325]
[335,"NH",263.85,{"v":265.51666666666665,"d":"265.52"},{"v":261.0333333333333,"d":"261.03"},{"v":258.21666666666664,"d":"258.22"},{"v":253.7333333333333,"d":"253.73"},{"v":268.3333333333333,"d":"268.33"},{"v":272.81666666666666,"d":"272.82"},{"v":275.6333333333333,"d":"275.63"},270,262.7,2.70822]
[336,"NHPC",20.05,{"v":20.083333333333332,"d":"20.08"},{"v":19.916666666666664,"d":"19.92"},{"v":19.78333333333333,"d":"19.78"},{"v":19.616666666666664,"d":"19.62"},{"v":20.216666666666665,"d":"20.22"},{"v":20.38333333333333,"d":"20.38"},{"v":20.516666666666666,"d":"20.52"},20.25,19.95,27.15112]
[337,"NIACL",120.55,120.75,{"v":118.5,"d":"118.50"},116.45,{"v":114.2,"d":"114.20"},{"v":122.8,"d":"122.80"},125.05,{"v":127.1,"d":"127.10"},123,118.7,30.77262]
[338,"NIITTECH",1384.95,{"v":1392.6499999999999,"d":"1392.65"},{"v":1367.2999999999997,"d":"1367.30"},{"v":1349.6499999999999,"d":"1349.65"},{"v":1324.2999999999997,"d":"1324.30"},{"v":1410.2999999999997,"d":"1410.30"},{"v":1435.6499999999996,"d":"1435.65"},{"v":1453.2999999999997,"d":"1453.30"},1418,1375,2.49512]
[339,"NILKAMAL",1124.1,{"v":1131.0333333333335,"d":"1131.03"},{"v":1113.116666666667,"d":"1113.12"},{"v":1102.1333333333334,"d":"1102.13"},{"v":1084.216666666667,"d":"1084.22"},{"v":1142.016666666667,"d":"1142.02"},{"v":1159.9333333333336,"d":"1159.93"},{"v":1170.9166666666672,"d":"1170.92"},1148.95,1120.05,0.07144]
[340,"NLCINDIA",45.8,{"v":45.93333333333333,"d":"45.93"},{"v":45.21666666666666,"d":"45.22"},{"v":44.63333333333333,"d":"44.63"},{"v":43.916666666666664,"d":"43.92"},{"v":46.51666666666666,"d":"46.52"},{"v":47.23333333333333,"d":"47.23"},{"v":47.816666666666656,"d":"47.82"},46.65,45.35,16.04523]
[341,"NMDC",81,{"v":81.03333333333335,"d":"81.03"},{"v":80.0166666666667,"d":"80.02"},{"v":79.03333333333335,"d":"79.03"},{"v":78.0166666666667,"d":"78.02"},{"v":82.0166666666667,"d":"82.02"},{"v":83.03333333333335,"d":"83.03"},{"v":84.0166666666667,"d":"84.02"},82.05,80.05,48.94809]
[342,"NTPC",93.6,{"v":93.53333333333335,"d":"93.53"},{"v":92.36666666666669,"d":"92.37"},{"v":91.13333333333334,"d":"91.13"},{"v":89.96666666666668,"d":"89.97"},{"v":94.7666666666667,"d":"94.77"},{"v":95.93333333333335,"d":"95.93"},{"v":97.1666666666667,"d":"97.17"},94.7,92.3,216.39174]
[343,"OBEROIRLTY",361.05,362.05,{"v":355.1,"d":"355.10"},{"v":349.15000000000003,"d":"349.15"},{"v":342.20000000000005,"d":"342.20"},{"v":368,"d":"368.00"},{"v":374.94999999999993,"d":"374.95"},{"v":380.9,"d":"380.90"},369,356.1,2.59231]
[344,"OFSS",2849.65,{"v":2849.9,"d":"2849.90"},{"v":2772.8,"d":"2772.80"},{"v":2695.9500000000003,"d":"2695.95"},{"v":2618.8500000000004,"d":"2618.85"},2926.75,{"v":3003.8499999999995,"d":"3003.85"},{"v":3080.7,"d":"3080.70"},2927,2773.05,0.8643]
[345,"OIL",94.8,{"v":94.16666666666667,"d":"94.17"},{"v":93.33333333333334,"d":"93.33"},{"v":91.86666666666667,"d":"91.87"},{"v":91.03333333333335,"d":"91.03"},{"v":95.63333333333334,"d":"95.63"},{"v":96.46666666666668,"d":"96.47"},{"v":97.93333333333334,"d":"97.93"},95,92.7,10.90661]
[346,"OMAXE",127.05,127.05,127.05,127.05,127.05,127.05,127.05,127.05,127.05,127.05,0.66789]
[347,"ONGC",80.45,{"v":79.89999999999999,"d":"79.90"},{"v":78.84999999999998,"d":"78.85"},{"v":77.24999999999999,"d":"77.25"},{"v":76.19999999999997,"d":"76.20"},{"v":81.49999999999999,"d":"81.50"},82.55,{"v":84.14999999999999,"d":"84.15"},80.95,78.3,353.44809]
[348,"ORIENTCEM",70.7,{"v":69.66666666666667,"d":"69.67"},{"v":65.33333333333334,"d":"65.33"},{"v":59.96666666666667,"d":"59.97"},{"v":55.63333333333334,"d":"55.63"},{"v":75.03333333333335,"d":"75.03"},{"v":79.36666666666669,"d":"79.37"},{"v":84.73333333333335,"d":"84.73"},74,64.3,2.81689]
[349,"ORIENTELEC",197.95,{"v":200.04999999999998,"d":"200.05"},{"v":194.09999999999997,"d":"194.10"},{"v":190.24999999999997,"d":"190.25"},{"v":184.29999999999995,"d":"184.30"},{"v":203.89999999999998,"d":"203.90"},{"v":209.84999999999997,"d":"209.85"},{"v":213.7,"d":"213.70"},206,196.2,2.10055]
[350,"ORIENTREF",169.5,{"v":171.4333333333333,"d":"171.43"},{"v":164.16666666666663,"d":"164.17"},{"v":158.83333333333331,"d":"158.83"},{"v":151.56666666666663,"d":"151.57"},{"v":176.76666666666662,"d":"176.77"},{"v":184.03333333333333,"d":"184.03"},{"v":189.36666666666662,"d":"189.37"},178.7,166.1,0.2641]
[351,"PAGEIND",20247.2,{"v":20170.500000000004,"d":"20170.50"},{"v":19988.600000000006,"d":"19988.60"},{"v":19730.000000000004,"d":"19730.00"},{"v":19548.100000000006,"d":"19548.10"},{"v":20429.100000000006,"d":"20429.10"},{"v":20611.000000000007,"d":"20611.00"},{"v":20869.600000000006,"d":"20869.60"},20352.4,19911.9,0.24465]
[352,"PARAGMILK",93.05,{"v":94.10000000000001,"d":"94.10"},{"v":91.50000000000001,"d":"91.50"},89.95,{"v":87.35000000000001,"d":"87.35"},{"v":95.65000000000002,"d":"95.65"},{"v":98.25000000000001,"d":"98.25"},{"v":99.80000000000003,"d":"99.80"},96.7,92.55,5.0798]
[353,"PCJEWELLER",16.25,{"v":16.283333333333335,"d":"16.28"},{"v":15.966666666666669,"d":"15.97"},{"v":15.683333333333334,"d":"15.68"},{"v":15.366666666666667,"d":"15.37"},{"v":16.56666666666667,"d":"16.57"},{"v":16.88333333333334,"d":"16.88"},{"v":17.16666666666667,"d":"17.17"},16.6,16,17.02261]
[354,"PEL",1377.95,{"v":1372.6000000000001,"d":"1372.60"},{"v":1357.3500000000004,"d":"1357.35"},{"v":1336.7500000000002,"d":"1336.75"},{"v":1321.5000000000005,"d":"1321.50"},{"v":1393.2000000000003,"d":"1393.20"},{"v":1408.4499999999998,"d":"1408.45"},{"v":1429.0500000000002,"d":"1429.05"},1387.85,1352,13.67878]
[355,"PERSISTENT",638.25,638.25,{"v":630.5,"d":"630.50"},622.75,{"v":615,"d":"615.00"},{"v":646,"d":"646.00"},653.75,{"v":661.5,"d":"661.50"},646,630.5,0.45304]
[356,"PETRONET",257.35,{"v":256.8666666666667,"d":"256.87"},{"v":252.98333333333335,"d":"252.98"},{"v":248.61666666666667,"d":"248.62"},{"v":244.73333333333335,"d":"244.73"},{"v":261.23333333333335,"d":"261.23"},{"v":265.1166666666667,"d":"265.12"},{"v":269.48333333333335,"d":"269.48"},260.75,252.5,57.17559]
[357,"PFC",84.65,{"v":84.56666666666666,"d":"84.57"},{"v":83.63333333333333,"d":"83.63"},{"v":82.61666666666666,"d":"82.62"},{"v":81.68333333333332,"d":"81.68"},{"v":85.58333333333333,"d":"85.58"},{"v":86.51666666666667,"d":"86.52"},{"v":87.53333333333333,"d":"87.53"},85.5,83.55,52.54933]
[358,"PFIZER",3973.75,{"v":3977.9166666666665,"d":"3977.92"},{"v":3955.833333333333,"d":"3955.83"},{"v":3937.9166666666665,"d":"3937.92"},{"v":3915.833333333333,"d":"3915.83"},{"v":3995.833333333333,"d":"3995.83"},{"v":4017.916666666666,"d":"4017.92"},{"v":4035.833333333333,"d":"4035.83"},4000,3960,0.1837]
[359,"PGHH",10233.4,{"v":10181.449999999999,"d":"10181.45"},{"v":10067.949999999997,"d":"10067.95"},{"v":9902.499999999998,"d":"9902.50"},{"v":9788.999999999996,"d":"9789.00"},{"v":10346.899999999998,"d":"10346.90"},{"v":10460.400000000001,"d":"10460.40"},{"v":10625.849999999999,"d":"10625.85"},10294.95,10016,0.04146]
[360,"PGHL",4077.7,{"v":4067.566666666667,"d":"4067.57"},{"v":4040.133333333334,"d":"4040.13"},{"v":4002.566666666667,"d":"4002.57"},{"v":3975.133333333334,"d":"3975.13"},{"v":4105.133333333334,"d":"4105.13"},{"v":4132.5666666666675,"d":"4132.57"},{"v":4170.133333333334,"d":"4170.13"},4095,4030,0.3338]
[361,"PHILIPCARB",89.25,{"v":89.13333333333333,"d":"89.13"},{"v":87.16666666666666,"d":"87.17"},{"v":85.08333333333333,"d":"85.08"},{"v":83.11666666666666,"d":"83.12"},{"v":91.21666666666665,"d":"91.22"},{"v":93.18333333333332,"d":"93.18"},{"v":95.26666666666665,"d":"95.27"},91.1,87.05,11.77462]
[362,"PHOENIXLTD",569.1,575.85,{"v":554.0500000000001,"d":"554.05"},{"v":539,"d":"539.00"},{"v":517.2,"d":"517.20"},{"v":590.9000000000001,"d":"590.90"},{"v":612.7,"d":"612.70"},{"v":627.7500000000001,"d":"627.75"},597.65,560.8,1.15044]
[363,"PIDILITIND",1370.75,{"v":1370.7666666666664,"d":"1370.77"},{"v":1357.5833333333328,"d":"1357.58"},{"v":1344.4166666666663,"d":"1344.42"},{"v":1331.2333333333327,"d":"1331.23"},{"v":1383.933333333333,"d":"1383.93"},{"v":1397.1166666666663,"d":"1397.12"},{"v":1410.283333333333,"d":"1410.28"},1383.95,1357.6,6.56829]
[364,"PIIND",1533.95,1529.55,{"v":1504.3999999999999,"d":"1504.40"},1474.85,{"v":1449.6999999999998,"d":"1449.70"},{"v":1559.1,"d":"1559.10"},1584.25,{"v":1613.8,"d":"1613.80"},1554.7,1500,3.22172]
[365,"PNB",36.4,{"v":35.81666666666666,"d":"35.82"},{"v":35.08333333333333,"d":"35.08"},{"v":33.766666666666666,"d":"33.77"},{"v":33.03333333333333,"d":"33.03"},{"v":37.133333333333326,"d":"37.13"},{"v":37.86666666666666,"d":"37.87"},{"v":39.18333333333332,"d":"39.18"},36.55,34.5,394.14255]
[366,"PNBHOUSING",217.9,{"v":214.26666666666665,"d":"214.27"},{"v":210.6333333333333,"d":"210.63"},{"v":203.36666666666665,"d":"203.37"},{"v":199.7333333333333,"d":"199.73"},{"v":221.5333333333333,"d":"221.53"},{"v":225.16666666666663,"d":"225.17"},{"v":232.4333333333333,"d":"232.43"},217.9,207,6.05227]
[367,"PNCINFRA",142.75,{"v":143.58333333333334,"d":"143.58"},{"v":141.16666666666669,"d":"141.17"},{"v":139.58333333333334,"d":"139.58"},{"v":137.16666666666669,"d":"137.17"},{"v":145.16666666666669,"d":"145.17"},{"v":147.58333333333337,"d":"147.58"},{"v":149.16666666666669,"d":"149.17"},146,142,1.18708]
[368,"POLYCAB",797.65,797.15,{"v":791.4,"d":"791.40"},785.15,{"v":779.4,"d":"779.40"},{"v":803.4,"d":"803.40"},809.15,{"v":815.4,"d":"815.40"},802.9,790.9,2.02629]
[369,"POWERGRID",173.45,{"v":173.58333333333334,"d":"173.58"},{"v":171.76666666666668,"d":"171.77"},{"v":170.08333333333334,"d":"170.08"},{"v":168.26666666666668,"d":"168.27"},{"v":175.26666666666668,"d":"175.27"},{"v":177.08333333333334,"d":"177.08"},{"v":178.76666666666668,"d":"178.77"},175.4,171.9,85.55691]
[370,"PRAJIND",63.85,63.65,{"v":62.8,"d":"62.80"},61.75,{"v":60.9,"d":"60.90"},{"v":64.69999999999999,"d":"64.70"},{"v":65.55000000000001,"d":"65.55"},{"v":66.6,"d":"66.60"},64.5,62.6,9.67124]
[371,"PRESTIGE",205.55,207.15,{"v":203.4,"d":"203.40"},201.25,{"v":197.5,"d":"197.50"},{"v":209.3,"d":"209.30"},213.05,{"v":215.20000000000002,"d":"215.20"},210.9,205,3.84436]
[372,"PRSMJOHNSN",46.95,{"v":46.73333333333333,"d":"46.73"},{"v":46.066666666666656,"d":"46.07"},{"v":45.18333333333333,"d":"45.18"},{"v":44.51666666666666,"d":"44.52"},{"v":47.61666666666665,"d":"47.62"},{"v":48.283333333333324,"d":"48.28"},{"v":49.16666666666665,"d":"49.17"},47.4,45.85,1.48894]
[373,"PTC",48.8,{"v":48.76666666666666,"d":"48.77"},{"v":48.38333333333332,"d":"48.38"},{"v":47.96666666666666,"d":"47.97"},{"v":47.58333333333332,"d":"47.58"},{"v":49.183333333333316,"d":"49.18"},{"v":49.566666666666656,"d":"49.57"},{"v":49.98333333333331,"d":"49.98"},49.15,48.35,11.78198]
[374,"PVR",1001.75,{"v":997.9833333333332,"d":"997.98"},{"v":988.9666666666665,"d":"988.97"},{"v":976.1833333333333,"d":"976.18"},{"v":967.1666666666665,"d":"967.17"},{"v":1010.7666666666664,"d":"1010.77"},{"v":1019.7833333333331,"d":"1019.78"},{"v":1032.5666666666664,"d":"1032.57"},1007,985.2,16.22883]
[375,"QUESS",349.9,{"v":353.4666666666667,"d":"353.47"},{"v":343.9333333333334,"d":"343.93"},{"v":337.9666666666667,"d":"337.97"},{"v":328.4333333333334,"d":"328.43"},{"v":359.4333333333334,"d":"359.43"},{"v":368.9666666666667,"d":"368.97"},{"v":374.9333333333334,"d":"374.93"},363,347.5,3.56963]
[376,"RADICO",371.4,{"v":372.68333333333334,"d":"372.68"},{"v":368.3666666666667,"d":"368.37"},{"v":365.3333333333333,"d":"365.33"},{"v":361.01666666666665,"d":"361.02"},{"v":375.7166666666667,"d":"375.72"},{"v":380.0333333333334,"d":"380.03"},{"v":383.0666666666667,"d":"383.07"},377,369.65,1.81299]
[377,"RAIN",77.5,{"v":77.16666666666667,"d":"77.17"},{"v":75.38333333333334,"d":"75.38"},{"v":73.26666666666667,"d":"73.27"},{"v":71.48333333333333,"d":"71.48"},{"v":79.28333333333335,"d":"79.28"},{"v":81.06666666666668,"d":"81.07"},{"v":83.18333333333335,"d":"83.18"},78.95,75.05,9.78227]
[378,"RAJESHEXPO",467.2,{"v":470.06666666666666,"d":"470.07"},{"v":460.1333333333333,"d":"460.13"},{"v":453.06666666666666,"d":"453.07"},{"v":443.1333333333333,"d":"443.13"},{"v":477.1333333333333,"d":"477.13"},{"v":487.0666666666666,"d":"487.07"},{"v":494.1333333333333,"d":"494.13"},480,463,2.71586]
[379,"RALLIS",268.85,{"v":268.6166666666667,"d":"268.62"},{"v":263.23333333333335,"d":"263.23"},{"v":257.6166666666667,"d":"257.62"},{"v":252.23333333333335,"d":"252.23"},{"v":274.23333333333335,"d":"274.23"},{"v":279.6166666666667,"d":"279.62"},{"v":285.23333333333335,"d":"285.23"},274,263,5.47334]
[380,"RAMCOCEM",650.1,{"v":645.5,"d":"645.50"},{"v":638,"d":"638.00"},{"v":625.9,"d":"625.90"},{"v":618.4,"d":"618.40"},{"v":657.6,"d":"657.60"},{"v":665.1,"d":"665.10"},{"v":677.2,"d":"677.20"},653,633.4,6.95375]
[381,"RATNAMANI",1044.95,{"v":1047.8333333333333,"d":"1047.83"},{"v":1035.6666666666665,"d":"1035.67"},{"v":1026.3833333333332,"d":"1026.38"},{"v":1014.2166666666665,"d":"1014.22"},{"v":1057.1166666666666,"d":"1057.12"},{"v":1069.283333333333,"d":"1069.28"},{"v":1078.5666666666666,"d":"1078.57"},1060,1038.55,0.06218]
[382,"RAYMOND",278,{"v":279.31666666666666,"d":"279.32"},{"v":274.6333333333333,"d":"274.63"},{"v":271.26666666666665,"d":"271.27"},{"v":266.5833333333333,"d":"266.58"},{"v":282.68333333333334,"d":"282.68"},{"v":287.3666666666666,"d":"287.37"},{"v":290.73333333333335,"d":"290.73"},284,275.95,6.79147]
[383,"RBLBANK",173.95,{"v":174.20000000000002,"d":"174.20"},{"v":170.90000000000003,"d":"170.90"},{"v":167.85000000000002,"d":"167.85"},{"v":164.55000000000004,"d":"164.55"},{"v":177.25000000000003,"d":"177.25"},{"v":180.55000000000004,"d":"180.55"},{"v":183.60000000000002,"d":"183.60"},177.5,171.15,311.14519]
[384,"RCF",46.95,{"v":46.883333333333326,"d":"46.88"},{"v":46.36666666666665,"d":"46.37"},{"v":45.783333333333324,"d":"45.78"},{"v":45.26666666666665,"d":"45.27"},{"v":47.466666666666654,"d":"47.47"},{"v":47.983333333333334,"d":"47.98"},{"v":48.566666666666656,"d":"48.57"},47.4,46.3,15.80598]
[385,"RECLTD",108.6,{"v":108.31666666666666,"d":"108.32"},{"v":106.88333333333333,"d":"106.88"},{"v":105.16666666666666,"d":"105.17"},{"v":103.73333333333332,"d":"103.73"},{"v":110.03333333333333,"d":"110.03"},{"v":111.46666666666667,"d":"111.47"},{"v":113.18333333333334,"d":"113.18"},109.75,106.6,73.52264]
[386,"REDINGTON",89.8,{"v":88.61666666666667,"d":"88.62"},{"v":86.68333333333335,"d":"86.68"},{"v":83.56666666666668,"d":"83.57"},{"v":81.63333333333335,"d":"81.63"},{"v":91.73333333333335,"d":"91.73"},{"v":93.66666666666669,"d":"93.67"},{"v":96.78333333333335,"d":"96.78"},90.55,85.5,9.48946]
[387,"RELAXO",628.35,{"v":630.6166666666667,"d":"630.62"},{"v":624.7333333333333,"d":"624.73"},{"v":621.1166666666667,"d":"621.12"},{"v":615.2333333333333,"d":"615.23"},{"v":634.2333333333333,"d":"634.23"},{"v":640.1166666666668,"d":"640.12"},{"v":643.7333333333333,"d":"643.73"},636.5,627,2.67727]
[388,"RELCAPITAL",13.05,12.65,12.25,11.45,{"v":11.049999999999999,"d":"11.05"},{"v":13.450000000000001,"d":"13.45"},{"v":13.850000000000003,"d":"13.85"},{"v":14.650000000000002,"d":"14.65"},13.05,11.85,73.48929]
[389,"RELIANCE",1737.6,1731.55,{"v":1714.1,"d":"1714.10"},{"v":1690.6,"d":"1690.60"},{"v":1673.1499999999999,"d":"1673.15"},1755.05,{"v":1772.5000000000002,"d":"1772.50"},{"v":1796,"d":"1796.00"},1749,1708.05,131.36706]
[390,"RELINFRA",40.6,{"v":39.43333333333334,"d":"39.43"},{"v":38.26666666666667,"d":"38.27"},{"v":35.93333333333334,"d":"35.93"},{"v":34.76666666666667,"d":"34.77"},{"v":41.76666666666667,"d":"41.77"},{"v":42.93333333333333,"d":"42.93"},{"v":45.26666666666667,"d":"45.27"},40.6,37.1,144.57527]
[391,"RENUKA",11.7,11.35,{"v":11,"d":"11.00"},{"v":10.3,"d":"10.30"},{"v":9.950000000000001,"d":"9.95"},{"v":12.049999999999999,"d":"12.05"},{"v":12.399999999999997,"d":"12.40"},{"v":13.099999999999998,"d":"13.10"},11.7,10.65,34.08504]
[392,"REPCOHOME",124,{"v":122.8,"d":"122.80"},119.85,{"v":115.7,"d":"115.70"},112.75,{"v":126.94999999999999,"d":"126.95"},{"v":129.9,"d":"129.90"},{"v":134.04999999999998,"d":"134.05"},125.75,118.65,6.28435]
[393,"RESPONIND",83,{"v":78.2,"d":"78.20"},{"v":72.4,"d":"72.40"},{"v":61.8,"d":"61.80"},{"v":56,"d":"56.00"},{"v":88.80000000000001,"d":"88.80"},{"v":94.6,"d":"94.60"},{"v":105.20000000000002,"d":"105.20"},84,67.6,6.71406]
[394,"RITES",257.8,{"v":253.30000000000004,"d":"253.30"},{"v":243.2000000000001,"d":"243.20"},{"v":228.60000000000005,"d":"228.60"},{"v":218.5000000000001,"d":"218.50"},{"v":267.9000000000001,"d":"267.90"},{"v":278.00000000000006,"d":"278.00"},{"v":292.6000000000001,"d":"292.60"},263.4,238.7,24.43885]
[395,"RPOWER",4.45,{"v":4.316666666666666,"d":"4.32"},{"v":4.183333333333333,"d":"4.18"},{"v":3.916666666666666,"d":"3.92"},{"v":3.7833333333333323,"d":"3.78"},{"v":4.583333333333333,"d":"4.58"},{"v":4.716666666666666,"d":"4.72"},{"v":4.983333333333333,"d":"4.98"},4.45,4.05,833.13787]
[396,"RVNL",18.9,{"v":18.933333333333334,"d":"18.93"},{"v":18.666666666666668,"d":"18.67"},{"v":18.433333333333334,"d":"18.43"},{"v":18.166666666666668,"d":"18.17"},{"v":19.166666666666668,"d":"19.17"},{"v":19.433333333333334,"d":"19.43"},{"v":19.666666666666668,"d":"19.67"},19.2,18.7,28.83464]
[397,"SADBHAV",44.2,{"v":44.166666666666664,"d":"44.17"},{"v":43.08333333333333,"d":"43.08"},{"v":41.96666666666666,"d":"41.97"},{"v":40.883333333333326,"d":"40.88"},{"v":45.28333333333333,"d":"45.28"},{"v":46.36666666666666,"d":"46.37"},{"v":47.483333333333334,"d":"47.48"},45.25,43.05,1.90496]
[398,"SAIL",30.35,{"v":30.349999999999998,"d":"30.35"},{"v":29.999999999999996,"d":"30.00"},29.65,{"v":29.299999999999997,"d":"29.30"},{"v":30.699999999999996,"d":"30.70"},{"v":31.049999999999997,"d":"31.05"},{"v":31.399999999999995,"d":"31.40"},30.7,30,220.10171]
[399,"SANOFI",7894,{"v":7862.2,"d":"7862.20"},7797.45,{"v":7700.9,"d":"7700.90"},7636.15,7958.75,{"v":8023.5,"d":"8023.50"},8120.05,7926.95,7765.65,0.243]
[400,"SBILIFE",805.25,{"v":809.0333333333333,"d":"809.03"},{"v":798.2166666666666,"d":"798.22"},{"v":791.1833333333333,"d":"791.18"},{"v":780.3666666666666,"d":"780.37"},{"v":816.0666666666666,"d":"816.07"},{"v":826.8833333333332,"d":"826.88"},{"v":833.9166666666666,"d":"833.92"},819.85,802,13.21001]
[401,"SBIN",184.8,{"v":182.93333333333337,"d":"182.93"},{"v":180.46666666666673,"d":"180.47"},{"v":176.13333333333335,"d":"176.13"},{"v":173.6666666666667,"d":"173.67"},{"v":187.26666666666674,"d":"187.27"},{"v":189.73333333333338,"d":"189.73"},{"v":194.06666666666675,"d":"194.07"},185.4,178.6,540.15536]
[402,"SCHAEFFLER",3540.85,{"v":3543.6,"d":"3543.60"},3468.25,3395.65,{"v":3320.3,"d":"3320.30"},{"v":3616.2,"d":"3616.20"},{"v":3691.5499999999993,"d":"3691.55"},{"v":3764.1499999999996,"d":"3764.15"},3618.95,3471,0.09303]
[403,"SFL",1449.65,{"v":1448.5,"d":"1448.50"},1436.45,1423.25,{"v":1411.2,"d":"1411.20"},{"v":1461.7,"d":"1461.70"},{"v":1473.7500000000002,"d":"1473.75"},1486.95,1460.55,1435.3,0.26276]
[404,"SHILPAMED",467.5,{"v":472.51666666666665,"d":"472.52"},{"v":460.0333333333333,"d":"460.03"},{"v":452.56666666666666,"d":"452.57"},{"v":440.0833333333333,"d":"440.08"},{"v":479.9833333333333,"d":"479.98"},{"v":492.46666666666664,"d":"492.47"},{"v":499.9333333333333,"d":"499.93"},485,465.05,0.77141]
[405,"SHK",65.95,{"v":65.06666666666666,"d":"65.07"},{"v":63.43333333333332,"d":"63.43"},{"v":60.91666666666666,"d":"60.92"},{"v":59.28333333333332,"d":"59.28"},{"v":67.58333333333333,"d":"67.58"},{"v":69.21666666666665,"d":"69.22"},{"v":71.73333333333333,"d":"71.73"},66.7,62.55,9.10162]
[406,"SHOPERSTOP",169.25,{"v":169.41666666666666,"d":"169.42"},{"v":167.83333333333331,"d":"167.83"},{"v":166.41666666666666,"d":"166.42"},{"v":164.83333333333331,"d":"164.83"},{"v":170.83333333333331,"d":"170.83"},{"v":172.41666666666663,"d":"172.42"},{"v":173.83333333333331,"d":"173.83"},171,168,1.14591]
[407,"SHREECEM",22663.5,{"v":22798.433333333334,"d":"22798.43"},{"v":22381.86666666667,"d":"22381.87"},{"v":22100.233333333334,"d":"22100.23"},{"v":21683.666666666668,"d":"21683.67"},{"v":23080.06666666667,"d":"23080.07"},{"v":23496.633333333335,"d":"23496.63"},{"v":23778.26666666667,"d":"23778.27"},23215,22516.8,0.71638]
[408,"SHRIRAMCIT",680.75,{"v":679.4166666666666,"d":"679.42"},{"v":667.8833333333332,"d":"667.88"},{"v":655.0166666666665,"d":"655.02"},{"v":643.4833333333331,"d":"643.48"},{"v":692.2833333333333,"d":"692.28"},{"v":703.8166666666668,"d":"703.82"},{"v":716.6833333333334,"d":"716.68"},690.95,666.55,1.47376]
[409,"SIEMENS",1094.95,{"v":1095.5,"d":"1095.50"},{"v":1081.9,"d":"1081.90"},{"v":1068.8500000000001,"d":"1068.85"},{"v":1055.2500000000002,"d":"1055.25"},1108.55,{"v":1122.1499999999999,"d":"1122.15"},{"v":1135.1999999999998,"d":"1135.20"},1109.1,1082.45,4.79828]
[410,"SIS",381.2,{"v":377.13333333333327,"d":"377.13"},{"v":369.36666666666656,"d":"369.37"},{"v":357.5333333333333,"d":"357.53"},{"v":349.7666666666666,"d":"349.77"},{"v":388.9666666666665,"d":"388.97"},{"v":396.7333333333333,"d":"396.73"},{"v":408.5666666666665,"d":"408.57"},384.9,365.3,0.24052]
[411,"SJVN",21.85,{"v":21.916666666666668,"d":"21.92"},{"v":21.583333333333336,"d":"21.58"},{"v":21.316666666666666,"d":"21.32"},{"v":20.983333333333334,"d":"20.98"},{"v":22.183333333333337,"d":"22.18"},{"v":22.516666666666673,"d":"22.52"},{"v":22.78333333333334,"d":"22.78"},22.25,21.65,11.64125]
[412,"SKFINDIA",1672,1672.45,{"v":1664.9,"d":"1664.90"},{"v":1657.8,"d":"1657.80"},1650.25,{"v":1679.5500000000002,"d":"1679.55"},{"v":1687.1,"d":"1687.10"},{"v":1694.2000000000003,"d":"1694.20"},1680,1665.35,0.2595]
[413,"SOBHA",224.45,{"v":226.08333333333334,"d":"226.08"},{"v":221.36666666666667,"d":"221.37"},{"v":218.28333333333333,"d":"218.28"},{"v":213.56666666666666,"d":"213.57"},{"v":229.16666666666669,"d":"229.17"},{"v":233.88333333333333,"d":"233.88"},{"v":236.9666666666667,"d":"236.97"},230.8,223,2.14295]
[414,"SOLARINDS",997.1,{"v":994.0333333333333,"d":"994.03"},{"v":978.0666666666666,"d":"978.07"},{"v":959.0333333333333,"d":"959.03"},{"v":943.0666666666666,"d":"943.07"},{"v":1013.0666666666666,"d":"1013.07"},{"v":1029.0333333333333,"d":"1029.03"},{"v":1048.0666666666666,"d":"1048.07"},1010,975,0.37207]
[415,"SONATSOFTW",238.5,{"v":238.16666666666666,"d":"238.17"},{"v":234.38333333333333,"d":"234.38"},{"v":230.26666666666668,"d":"230.27"},{"v":226.48333333333335,"d":"226.48"},{"v":242.2833333333333,"d":"242.28"},{"v":246.06666666666666,"d":"246.07"},{"v":250.18333333333328,"d":"250.18"},241.95,234.05,3.50419]
[416,"SOUTHBANK",7.7,{"v":7.783333333333334,"d":"7.78"},{"v":7.566666666666668,"d":"7.57"},{"v":7.4333333333333345,"d":"7.43"},{"v":7.216666666666669,"d":"7.22"},{"v":7.916666666666668,"d":"7.92"},{"v":8.133333333333335,"d":"8.13"},{"v":8.266666666666667,"d":"8.27"},8,7.65,396.68272]
[417,"SPANDANA",547.35,{"v":547.5166666666667,"d":"547.52"},{"v":543.0333333333333,"d":"543.03"},{"v":538.7166666666667,"d":"538.72"},{"v":534.2333333333333,"d":"534.23"},{"v":551.8333333333333,"d":"551.83"},{"v":556.3166666666666,"d":"556.32"},{"v":560.6333333333332,"d":"560.63"},552,543.2,0.13112]
[418,"SPARC",159.35,{"v":160.53333333333333,"d":"160.53"},{"v":157.36666666666667,"d":"157.37"},{"v":155.38333333333335,"d":"155.38"},{"v":152.2166666666667,"d":"152.22"},{"v":162.51666666666665,"d":"162.52"},{"v":165.68333333333334,"d":"165.68"},{"v":167.66666666666663,"d":"167.67"},163.7,158.55,6.16171]
[419,"SPICEJET",49.7,{"v":49.93333333333334,"d":"49.93"},{"v":49.366666666666674,"d":"49.37"},{"v":49.03333333333334,"d":"49.03"},{"v":48.466666666666676,"d":"48.47"},{"v":50.26666666666667,"d":"50.27"},{"v":50.833333333333336,"d":"50.83"},{"v":51.16666666666667,"d":"51.17"},50.5,49.6,15.41596]
[420,"SRF",3597.95,{"v":3603.7000000000003,"d":"3603.70"},{"v":3579.2500000000005,"d":"3579.25"},3560.55,{"v":3536.1000000000004,"d":"3536.10"},{"v":3622.4000000000005,"d":"3622.40"},{"v":3646.8500000000004,"d":"3646.85"},{"v":3665.5500000000006,"d":"3665.55"},3628.15,3585,1.01975]
[421,"SRTRANSFIN",701.35,{"v":698.7999999999998,"d":"698.80"},{"v":687.5999999999997,"d":"687.60"},{"v":673.8499999999998,"d":"673.85"},{"v":662.6499999999996,"d":"662.65"},{"v":712.5499999999997,"d":"712.55"},{"v":723.7499999999998,"d":"723.75"},{"v":737.4999999999998,"d":"737.50"},710,685.05,37.33942]
[422,"STAR",409.5,{"v":410.43333333333334,"d":"410.43"},{"v":403.26666666666665,"d":"403.27"},{"v":397.0333333333333,"d":"397.03"},{"v":389.8666666666666,"d":"389.87"},{"v":416.6666666666667,"d":"416.67"},{"v":423.8333333333333,"d":"423.83"},{"v":430.0666666666667,"d":"430.07"},417.6,404.2,5.53247]
[423,"STARCEMENT",86.5,86.55,85.75,{"v":85,"d":"85.00"},{"v":84.2,"d":"84.20"},{"v":87.3,"d":"87.30"},{"v":88.09999999999998,"d":"88.10"},88.85,87.35,85.8,0.63331]
[424,"STRTECH",117.55,{"v":115.71666666666665,"d":"115.72"},{"v":112.13333333333331,"d":"112.13"},{"v":106.71666666666665,"d":"106.72"},{"v":103.13333333333331,"d":"103.13"},{"v":121.13333333333331,"d":"121.13"},{"v":124.71666666666665,"d":"124.72"},{"v":130.13333333333333,"d":"130.13"},119.3,110.3,27.25087]
[425,"SUDARSCHEM",388.45,{"v":389.1666666666667,"d":"389.17"},{"v":384.53333333333336,"d":"384.53"},{"v":380.6166666666667,"d":"380.62"},{"v":375.98333333333335,"d":"375.98"},{"v":393.08333333333337,"d":"393.08"},{"v":397.7166666666667,"d":"397.72"},{"v":401.6333333333334,"d":"401.63"},393.8,385.25,0.69489]
[426,"SUNCLAYLTD",1674.25,{"v":1678.2666666666667,"d":"1678.27"},{"v":1658.5333333333333,"d":"1658.53"},{"v":1642.8166666666666,"d":"1642.82"},{"v":1623.0833333333333,"d":"1623.08"},{"v":1693.9833333333333,"d":"1693.98"},{"v":1713.7166666666665,"d":"1713.72"},{"v":1729.4333333333334,"d":"1729.43"},1698,1662.55,0.0211]
[427,"SUNDARMFIN",1453.7,{"v":1444.4333333333334,"d":"1444.43"},{"v":1421.7166666666667,"d":"1421.72"},{"v":1389.7333333333333,"d":"1389.73"},{"v":1367.0166666666667,"d":"1367.02"},{"v":1476.4166666666667,"d":"1476.42"},{"v":1499.1333333333334,"d":"1499.13"},{"v":1531.1166666666668,"d":"1531.12"},1467.15,1412.45,0.85282]
[428,"SUNDRMFAST",375.85,{"v":378.1166666666666,"d":"378.12"},{"v":371.8833333333332,"d":"371.88"},{"v":367.9166666666666,"d":"367.92"},{"v":361.68333333333317,"d":"361.68"},{"v":382.08333333333326,"d":"382.08"},{"v":388.3166666666667,"d":"388.32"},{"v":392.2833333333333,"d":"392.28"},384.35,374.15,0.33343]
[429,"SUNPHARMA",468.15,{"v":470.0333333333333,"d":"470.03"},{"v":464.2666666666666,"d":"464.27"},{"v":460.38333333333327,"d":"460.38"},{"v":454.61666666666656,"d":"454.62"},{"v":473.91666666666663,"d":"473.92"},{"v":479.6833333333333,"d":"479.68"},{"v":483.56666666666666,"d":"483.57"},475.8,466.15,59.8401]
[430,"SUNTECK",179.3,{"v":180.6833333333333,"d":"180.68"},{"v":169.61666666666662,"d":"169.62"},{"v":159.9333333333333,"d":"159.93"},{"v":148.86666666666662,"d":"148.87"},{"v":190.36666666666662,"d":"190.37"},{"v":201.43333333333328,"d":"201.43"},{"v":211.11666666666662,"d":"211.12"},191.75,171,6.5126]
[431,"SUNTV",402.05,{"v":405.40000000000003,"d":"405.40"},{"v":397.00000000000006,"d":"397.00"},{"v":391.95000000000005,"d":"391.95"},{"v":383.55000000000007,"d":"383.55"},{"v":410.45000000000005,"d":"410.45"},418.85,{"v":423.90000000000003,"d":"423.90"},413.8,400.35,21.29535]
[432,"SUPRAJIT",152.45,{"v":151.33333333333334,"d":"151.33"},{"v":143.9666666666667,"d":"143.97"},{"v":135.48333333333335,"d":"135.48"},{"v":128.1166666666667,"d":"128.12"},{"v":159.8166666666667,"d":"159.82"},{"v":167.1833333333333,"d":"167.18"},{"v":175.66666666666669,"d":"175.67"},158.7,142.85,7.34365]
[433,"SUPREMEIND",1122.8,{"v":1125.7833333333335,"d":"1125.78"},{"v":1114.566666666667,"d":"1114.57"},{"v":1106.3333333333335,"d":"1106.33"},{"v":1095.116666666667,"d":"1095.12"},{"v":1134.016666666667,"d":"1134.02"},{"v":1145.2333333333338,"d":"1145.23"},{"v":1153.4666666666672,"d":"1153.47"},1137,1117.55,0.65632]
[434,"SUZLON",5.3,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.3,5.3,28.03303]
[435,"SWANENERGY",142.5,{"v":139.5,"d":"139.50"},{"v":134.1,"d":"134.10"},{"v":125.69999999999999,"d":"125.70"},{"v":120.29999999999998,"d":"120.30"},{"v":147.9,"d":"147.90"},{"v":153.29999999999998,"d":"153.30"},{"v":161.70000000000002,"d":"161.70"},144.9,131.1,2.64105]
[436,"SYMPHONY",878.85,{"v":877.6166666666667,"d":"877.62"},{"v":871.2333333333333,"d":"871.23"},{"v":863.6166666666667,"d":"863.62"},{"v":857.2333333333333,"d":"857.23"},{"v":885.2333333333333,"d":"885.23"},{"v":891.6166666666668,"d":"891.62"},{"v":899.2333333333333,"d":"899.23"},884,870,0.52054]
[437,"SYNGENE",408.3,{"v":408.43333333333334,"d":"408.43"},{"v":401.8666666666667,"d":"401.87"},{"v":395.43333333333334,"d":"395.43"},{"v":388.8666666666667,"d":"388.87"},{"v":414.8666666666667,"d":"414.87"},{"v":421.4333333333334,"d":"421.43"},{"v":427.8666666666667,"d":"427.87"},415,402,5.66303]
[438,"TAKE",49.7,49.85,49.35,{"v":49,"d":"49.00"},{"v":48.5,"d":"48.50"},{"v":50.2,"d":"50.20"},{"v":50.7,"d":"50.70"},{"v":51.050000000000004,"d":"51.05"},50.35,49.5,0.98005]
[439,"TASTYBITE",12488.1,12411.85,12291.25,{"v":12094.4,"d":"12094.40"},{"v":11973.8,"d":"11973.80"},{"v":12608.7,"d":"12608.70"},{"v":12729.300000000003,"d":"12729.30"},{"v":12926.150000000001,"d":"12926.15"},12532.45,12215,0.00787]
[440,"TATAELXSI",902.2,{"v":903.0666666666666,"d":"903.07"},{"v":896.1333333333332,"d":"896.13"},{"v":890.0666666666666,"d":"890.07"},{"v":883.1333333333332,"d":"883.13"},{"v":909.1333333333332,"d":"909.13"},{"v":916.0666666666666,"d":"916.07"},{"v":922.1333333333332,"d":"922.13"},910,897,3.05834]
[441,"TATACONSUM",384.5,{"v":384.5,"d":"384.50"},{"v":380.5,"d":"380.50"},{"v":376.5,"d":"376.50"},{"v":372.5,"d":"372.50"},{"v":388.5,"d":"388.50"},{"v":392.5,"d":"392.50"},{"v":396.5,"d":"396.50"},388.5,380.5,16.1156]
[442,"TATAINVEST",762.15,{"v":761.9500000000002,"d":"761.95"},{"v":752.1500000000003,"d":"752.15"},{"v":742.1500000000002,"d":"742.15"},{"v":732.3500000000004,"d":"732.35"},{"v":771.9500000000003,"d":"771.95"},{"v":781.7500000000002,"d":"781.75"},{"v":791.7500000000002,"d":"791.75"},771.75,751.95,0.26742]
[443,"TATAMOTORS",100.75,{"v":100.13333333333333,"d":"100.13"},{"v":98.81666666666665,"d":"98.82"},{"v":96.88333333333333,"d":"96.88"},{"v":95.56666666666665,"d":"95.57"},{"v":102.06666666666665,"d":"102.07"},{"v":103.38333333333331,"d":"103.38"},{"v":105.31666666666665,"d":"105.32"},101.45,98.2,508.68246]
[444,"TATAMTRDVR",40.95,{"v":40.699999999999996,"d":"40.70"},{"v":40.099999999999994,"d":"40.10"},39.25,38.65,{"v":41.54999999999999,"d":"41.55"},42.15,{"v":42.999999999999986,"d":"43.00"},41.3,39.85,32.68496]
[445,"TATAPOWER",46.1,{"v":45.616666666666674,"d":"45.62"},{"v":44.533333333333346,"d":"44.53"},{"v":42.96666666666667,"d":"42.97"},{"v":41.88333333333334,"d":"41.88"},{"v":47.18333333333335,"d":"47.18"},{"v":48.26666666666668,"d":"48.27"},{"v":49.83333333333336,"d":"49.83"},46.7,44.05,288.9435]
[446,"TATASTEEL",323.7,{"v":324.5333333333333,"d":"324.53"},{"v":319.4666666666666,"d":"319.47"},{"v":315.2333333333333,"d":"315.23"},{"v":310.1666666666666,"d":"310.17"},{"v":328.7666666666666,"d":"328.77"},{"v":333.8333333333333,"d":"333.83"},{"v":338.0666666666666,"d":"338.07"},329.6,320.3,104.89533]
[447,"TATASTLBSL",20.25,20.35,{"v":20.000000000000004,"d":"20.00"},{"v":19.750000000000004,"d":"19.75"},{"v":19.400000000000006,"d":"19.40"},{"v":20.6,"d":"20.60"},{"v":20.949999999999996,"d":"20.95"},{"v":21.2,"d":"21.20"},20.7,20.1,20.35967]
[448,"TCIEXP",672.8,{"v":673.2833333333333,"d":"673.28"},{"v":664.6166666666666,"d":"664.62"},{"v":656.4333333333333,"d":"656.43"},{"v":647.7666666666665,"d":"647.77"},{"v":681.4666666666666,"d":"681.47"},{"v":690.1333333333333,"d":"690.13"},{"v":698.3166666666666,"d":"698.32"},681.95,665.1,0.08264]
[449,"TCNSBRANDS",339.35,{"v":340.59999999999997,"d":"340.60"},{"v":336.29999999999995,"d":"336.30"},333.25,328.95,{"v":343.6499999999999,"d":"343.65"},347.95,{"v":350.9999999999999,"d":"351.00"},344.9,337.55,1.12579]
[450,"TCS",2092.05,{"v":2095.1666666666665,"d":"2095.17"},{"v":2076.383333333333,"d":"2076.38"},{"v":2060.7166666666667,"d":"2060.72"},{"v":2041.9333333333334,"d":"2041.93"},{"v":2110.833333333333,"d":"2110.83"},{"v":2129.616666666667,"d":"2129.62"},{"v":2145.283333333333,"d":"2145.28"},2113.95,2079.5,25.03466]
[451,"TEAMLEASE",1650.2,{"v":1667.0333333333335,"d":"1667.03"},{"v":1623.166666666667,"d":"1623.17"},{"v":1596.1333333333334,"d":"1596.13"},{"v":1552.2666666666669,"d":"1552.27"},{"v":1694.066666666667,"d":"1694.07"},{"v":1737.9333333333334,"d":"1737.93"},{"v":1764.9666666666672,"d":"1764.97"},1710.9,1640,0.58846]
[452,"TECHM",545.9,{"v":543.1,"d":"543.10"},538.85,{"v":531.8,"d":"531.80"},527.55,{"v":550.1500000000001,"d":"550.15"},{"v":554.4000000000001,"d":"554.40"},{"v":561.4500000000002,"d":"561.45"},547.35,536.05,36.62565]
[453,"TECHNOE",183.8,{"v":180.9333333333333,"d":"180.93"},{"v":176.86666666666662,"d":"176.87"},{"v":169.9333333333333,"d":"169.93"},{"v":165.86666666666662,"d":"165.87"},{"v":187.86666666666662,"d":"187.87"},{"v":191.93333333333328,"d":"191.93"},{"v":198.86666666666662,"d":"198.87"},185,174,0.40219]
[454,"THERMAX",739.7,{"v":744.1833333333334,"d":"744.18"},{"v":732.8666666666668,"d":"732.87"},{"v":726.0333333333334,"d":"726.03"},{"v":714.7166666666668,"d":"714.72"},{"v":751.0166666666668,"d":"751.02"},{"v":762.3333333333334,"d":"762.33"},{"v":769.1666666666667,"d":"769.17"},755.5,737.35,0.20863]
[455,"THYROCARE",503.6,{"v":505.15000000000003,"d":"505.15"},{"v":500.45000000000005,"d":"500.45"},{"v":497.3,"d":"497.30"},{"v":492.6,"d":"492.60"},{"v":508.30000000000007,"d":"508.30"},{"v":513,"d":"513.00"},{"v":516.1500000000001,"d":"516.15"},509.85,502,0.27073]
[456,"TIINDIA",447.5,{"v":447.8333333333333,"d":"447.83"},{"v":444.66666666666663,"d":"444.67"},{"v":441.8333333333333,"d":"441.83"},{"v":438.66666666666663,"d":"438.67"},{"v":450.66666666666663,"d":"450.67"},{"v":453.83333333333326,"d":"453.83"},{"v":456.66666666666663,"d":"456.67"},451,445,0.63238]
[457,"TIMETECHNO",38,{"v":37.86666666666667,"d":"37.87"},{"v":37.13333333333333,"d":"37.13"},{"v":36.266666666666666,"d":"36.27"},{"v":35.53333333333333,"d":"35.53"},{"v":38.733333333333334,"d":"38.73"},{"v":39.46666666666667,"d":"39.47"},{"v":40.333333333333336,"d":"40.33"},38.6,37,2.80448]
[458,"TIMKEN",965.5,{"v":960.8166666666666,"d":"960.82"},{"v":947.6833333333332,"d":"947.68"},{"v":929.8666666666666,"d":"929.87"},{"v":916.7333333333331,"d":"916.73"},{"v":978.6333333333332,"d":"978.63"},{"v":991.7666666666667,"d":"991.77"},{"v":1009.5833333333333,"d":"1009.58"},973.95,943,0.30225]
[459,"TITAN",948.2,{"v":953.9,"d":"953.90"},{"v":939.3,"d":"939.30"},{"v":930.4,"d":"930.40"},{"v":915.8,"d":"915.80"},{"v":962.8,"d":"962.80"},{"v":977.4000000000001,"d":"977.40"},{"v":986.3,"d":"986.30"},968.5,945,30.43356]
[460,"TORNTPHARM",2338.1,{"v":2352.7000000000003,"d":"2352.70"},{"v":2311.4000000000005,"d":"2311.40"},{"v":2284.7000000000003,"d":"2284.70"},{"v":2243.4000000000005,"d":"2243.40"},{"v":2379.4000000000005,"d":"2379.40"},{"v":2420.7000000000007,"d":"2420.70"},{"v":2447.4000000000005,"d":"2447.40"},2394,2326,4.27437]
[461,"TORNTPOWER",321.8,{"v":321.1333333333333,"d":"321.13"},{"v":317.76666666666665,"d":"317.77"},{"v":313.73333333333335,"d":"313.73"},{"v":310.3666666666667,"d":"310.37"},{"v":325.16666666666663,"d":"325.17"},{"v":328.5333333333333,"d":"328.53"},{"v":332.5666666666666,"d":"332.57"},324.5,317.1,9.97028]
[462,"TRENT",614.35,{"v":619.9499999999999,"d":"619.95"},{"v":604.3999999999999,"d":"604.40"},{"v":594.4499999999999,"d":"594.45"},{"v":578.8999999999999,"d":"578.90"},{"v":629.8999999999999,"d":"629.90"},{"v":645.4499999999998,"d":"645.45"},{"v":655.3999999999999,"d":"655.40"},635.5,610,3.6611]
[463,"TRIDENT",6.9,6.95,{"v":6.8500000000000005,"d":"6.85"},{"v":6.800000000000001,"d":"6.80"},{"v":6.700000000000001,"d":"6.70"},{"v":7,"d":"7.00"},{"v":7.1,"d":"7.10"},{"v":7.1499999999999995,"d":"7.15"},7.05,6.9,63.05189]
[464,"TRITURBINE",69.5,{"v":69.7,"d":"69.70"},{"v":68.4,"d":"68.40"},{"v":67.3,"d":"67.30"},{"v":66,"d":"66.00"},{"v":70.80000000000001,"d":"70.80"},{"v":72.1,"d":"72.10"},{"v":73.20000000000002,"d":"73.20"},71,68.6,0.11768]
[465,"TTKPRESTIG",5404.3,{"v":5426.066666666667,"d":"5426.07"},{"v":5378.183333333333,"d":"5378.18"},{"v":5352.066666666667,"d":"5352.07"},{"v":5304.183333333333,"d":"5304.18"},{"v":5452.183333333333,"d":"5452.18"},{"v":5500.066666666667,"d":"5500.07"},{"v":5526.183333333333,"d":"5526.18"},5473.95,5399.95,0.02827]
[466,"TV18BRDCST",35.3,{"v":34.86666666666667,"d":"34.87"},{"v":33.63333333333333,"d":"33.63"},{"v":31.96666666666667,"d":"31.97"},{"v":30.733333333333334,"d":"30.73"},{"v":36.53333333333333,"d":"36.53"},{"v":37.766666666666666,"d":"37.77"},{"v":39.43333333333333,"d":"39.43"},36.1,33.2,96.71252]
[467,"TVSMOTOR",383.85,{"v":382.5,"d":"382.50"},{"v":378.5,"d":"378.50"},373.15,369.15,387.85,391.85,{"v":397.20000000000005,"d":"397.20"},386.5,377.15,14.58044]
[468,"TVTODAY",185.1,{"v":185.26666666666665,"d":"185.27"},{"v":183.6833333333333,"d":"183.68"},{"v":182.26666666666665,"d":"182.27"},{"v":180.6833333333333,"d":"180.68"},{"v":186.6833333333333,"d":"186.68"},{"v":188.26666666666668,"d":"188.27"},{"v":189.6833333333333,"d":"189.68"},186.85,183.85,0.3521]
[469,"UBL",1023.6,{"v":1030.1166666666668,"d":"1030.12"},{"v":1011.5333333333335,"d":"1011.53"},{"v":999.4666666666667,"d":"999.47"},{"v":980.8833333333334,"d":"980.88"},{"v":1042.1833333333336,"d":"1042.18"},{"v":1060.7666666666667,"d":"1060.77"},{"v":1072.8333333333337,"d":"1072.83"},1048.7,1018.05,3.61851]
[470,"UCOBANK",15.05,{"v":14.916666666666666,"d":"14.92"},{"v":14.383333333333333,"d":"14.38"},{"v":13.716666666666667,"d":"13.72"},{"v":13.183333333333334,"d":"13.18"},{"v":15.583333333333332,"d":"15.58"},{"v":16.116666666666667,"d":"16.12"},{"v":16.78333333333333,"d":"16.78"},15.45,14.25,67.12141]
[471,"UFLEX",214.3,{"v":214.45000000000002,"d":"214.45"},{"v":210.50000000000003,"d":"210.50"},{"v":206.70000000000002,"d":"206.70"},{"v":202.75000000000003,"d":"202.75"},{"v":218.25000000000003,"d":"218.25"},{"v":222.20000000000002,"d":"222.20"},{"v":226.00000000000003,"d":"226.00"},218.4,210.65,6.23581]
[472,"UJJIVAN",233.5,{"v":229.21666666666667,"d":"229.22"},{"v":223.53333333333333,"d":"223.53"},213.56666666666666,{"v":207.88333333333333,"d":"207.88"},{"v":239.18333333333334,"d":"239.18"},244.86666666666667,{"v":254.83333333333334,"d":"254.83"},{"v":234.9,"d":"234.90"},219.25,{"v":90.69578,"d":"90.70"}]
[473,"ULTRACEMCO",3898.6,{"v":3898.2166666666667,"d":"3898.22"},{"v":3862.4833333333336,"d":"3862.48"},3826.366666666667,{"v":3790.6333333333337,"d":"3790.63"},{"v":3934.3333333333335,"d":"3934.33"},3970.066666666666,{"v":4006.1833333333334,"d":"4006.18"},3933.95,3862.1,{"v":3.31198,"d":"3.31"}]
[474,"UNIONBANK",32.5,{"v":32.21666666666666,"d":"32.22"},{"v":31.83333333333332,"d":"31.83"},{"v":31.16666666666666,"d":"31.17"},{"v":30.78333333333332,"d":"30.78"},{"v":32.883333333333326,"d":"32.88"},{"v":33.266666666666666,"d":"33.27"},{"v":33.93333333333332,"d":"33.93"},{"v":32.6,"d":"32.60"},31.55,{"v":42.7817,"d":"42.78"}]
[475,"UPL",446.95,{"v":441.65000000000003,"d":"441.65"},{"v":434.30000000000007,"d":"434.30"},{"v":421.65000000000003,"d":"421.65"},{"v":414.30000000000007,"d":"414.30"},{"v":454.30000000000007,"d":"454.30"},{"v":461.6500000000001,"d":"461.65"},{"v":474.30000000000007,"d":"474.30"},{"v":449,"d":"449.00"},{"v":429,"d":"429.00"},{"v":81.80143,"d":"81.80"}]
[476,"VAIBHAVGBL",{"v":1291.8,"d":"1291.80"},{"v":1288.9333333333334,"d":"1288.93"},{"v":1277.8666666666668,"d":"1277.87"},{"v":1263.9333333333334,"d":"1263.93"},{"v":1252.8666666666668,"d":"1252.87"},{"v":1302.8666666666668,"d":"1302.87"},{"v":1313.9333333333334,"d":"1313.93"},{"v":1327.8666666666668,"d":"1327.87"},{"v":1300,"d":"1300.00"},{"v":1275,"d":"1275.00"},{"v":0.06624,"d":"0.07"}]
[477,"VAKRANGEE",{"v":35,"d":"35.00"},{"v":34.78333333333333,"d":"34.78"},{"v":34.46666666666666,"d":"34.47"},{"v":33.93333333333333,"d":"33.93"},{"v":33.61666666666666,"d":"33.62"},{"v":35.31666666666666,"d":"35.32"},{"v":35.633333333333326,"d":"35.63"},{"v":36.166666666666664,"d":"36.17"},{"v":35.1,"d":"35.10"},34.25,{"v":15.75801,"d":"15.76"}]
[478,"VARROC",182.95,{"v":181.5666666666667,"d":"181.57"},{"v":178.38333333333338,"d":"178.38"},{"v":173.8166666666667,"d":"173.82"},{"v":170.63333333333338,"d":"170.63"},{"v":186.13333333333338,"d":"186.13"},{"v":189.31666666666672,"d":"189.32"},{"v":193.88333333333338,"d":"193.88"},184.75,{"v":177,"d":"177.00"},{"v":1.70942,"d":"1.71"}]
[479,"VBL",690.75,687.65,{"v":679.3,"d":"679.30"},667.85,{"v":659.5,"d":"659.50"},{"v":699.0999999999999,"d":"699.10"},707.45,{"v":718.8999999999999,"d":"718.90"},{"v":696,"d":"696.00"},{"v":676.2,"d":"676.20"},{"v":1.26634,"d":"1.27"}]
[480,"VEDL",{"v":107.7,"d":"107.70"},{"v":107.48333333333333,"d":"107.48"},{"v":106.16666666666667,"d":"106.17"},{"v":104.63333333333334,"d":"104.63"},{"v":103.31666666666668,"d":"103.32"},{"v":109.01666666666667,"d":"109.02"},{"v":110.33333333333333,"d":"110.33"},{"v":111.86666666666666,"d":"111.87"},{"v":108.8,"d":"108.80"},105.95,{"v":114.12484,"d":"114.12"}]
[481,"VENKEYS",{"v":1102,"d":"1102.00"},{"v":1103,"d":"1103.00"},{"v":1091,"d":"1091.00"},{"v":1080,"d":"1080.00"},{"v":1068,"d":"1068.00"},{"v":1114,"d":"1114.00"},{"v":1126,"d":"1126.00"},{"v":1137,"d":"1137.00"},{"v":1115,"d":"1115.00"},{"v":1092,"d":"1092.00"},{"v":0.52435,"d":"0.52"}]
[482,"VGUARD",{"v":169.8,"d":"169.80"},{"v":170.08333333333334,"d":"170.08"},{"v":168.7166666666667,"d":"168.72"},{"v":167.63333333333335,"d":"167.63"},{"v":166.2666666666667,"d":"166.27"},{"v":171.16666666666669,"d":"171.17"},{"v":172.5333333333333,"d":"172.53"},{"v":173.61666666666667,"d":"173.62"},171.45,{"v":169,"d":"169.00"},{"v":1.83687,"d":"1.84"}]
[483,"VINATIORGA",962.55,{"v":964.1833333333334,"d":"964.18"},{"v":958.3666666666668,"d":"958.37"},{"v":954.1833333333334,"d":"954.18"},{"v":948.3666666666668,"d":"948.37"},{"v":968.3666666666668,"d":"968.37"},{"v":974.1833333333334,"d":"974.18"},{"v":978.3666666666668,"d":"978.37"},{"v":970,"d":"970.00"},{"v":960,"d":"960.00"},{"v":0.40368,"d":"0.40"}]
[484,"VIPIND",257.45,{"v":256.71666666666664,"d":"256.72"},{"v":253.4833333333333,"d":"253.48"},{"v":249.51666666666665,"d":"249.52"},{"v":246.2833333333333,"d":"246.28"},{"v":260.6833333333333,"d":"260.68"},{"v":263.91666666666663,"d":"263.92"},{"v":267.88333333333327,"d":"267.88"},259.95,252.75,{"v":3.02709,"d":"3.03"}]
[485,"VMART",1770.55,{"v":1760.2333333333336,"d":"1760.23"},{"v":1740.4666666666672,"d":"1740.47"},{"v":1710.3833333333337,"d":"1710.38"},{"v":1690.6166666666672,"d":"1690.62"},{"v":1790.316666666667,"d":"1790.32"},{"v":1810.0833333333335,"d":"1810.08"},{"v":1840.166666666667,"d":"1840.17"},{"v":1780,"d":"1780.00"},1730.15,{"v":0.1289,"d":"0.13"}]
[486,"VOLTAS",542.45,{"v":543.8666666666667,"d":"543.87"},{"v":537.8833333333333,"d":"537.88"},{"v":533.3166666666666,"d":"533.32"},{"v":527.3333333333333,"d":"527.33"},{"v":548.4333333333334,"d":"548.43"},{"v":554.4166666666667,"d":"554.42"},{"v":558.9833333333335,"d":"558.98"},549.85,{"v":539.3,"d":"539.30"},{"v":10.93657,"d":"10.94"}]
[487,"VRLLOG",159.75,{"v":160.53333333333333,"d":"160.53"},{"v":157.86666666666667,"d":"157.87"},{"v":155.98333333333335,"d":"155.98"},{"v":153.3166666666667,"d":"153.32"},{"v":162.41666666666666,"d":"162.42"},{"v":165.08333333333334,"d":"165.08"},{"v":166.96666666666664,"d":"166.97"},{"v":163.2,"d":"163.20"},158.65,{"v":0.83351,"d":"0.83"}]
[488,"VSTIND",{"v":3139.9,"d":"3139.90"},{"v":3133.633333333333,"d":"3133.63"},{"v":3106.2666666666664,"d":"3106.27"},{"v":3072.633333333333,"d":"3072.63"},{"v":3045.2666666666664,"d":"3045.27"},{"v":3167.2666666666664,"d":"3167.27"},{"v":3194.633333333333,"d":"3194.63"},{"v":3228.2666666666664,"d":"3228.27"},{"v":3161,"d":"3161.00"},{"v":3100,"d":"3100.00"},{"v":0.06218,"d":"0.06"}]
[489,"VTL",{"v":658.7,"d":"658.70"},{"v":657.0000000000001,"d":"657.00"},{"v":646.9000000000002,"d":"646.90"},{"v":635.1000000000001,"d":"635.10"},{"v":625.0000000000002,"d":"625.00"},{"v":668.8000000000002,"d":"668.80"},{"v":678.9000000000001,"d":"678.90"},{"v":690.7000000000002,"d":"690.70"},{"v":667.1,"d":"667.10"},{"v":645.2,"d":"645.20"},{"v":0.08835,"d":"0.09"}]
[490,"WABAG",{"v":106.6,"d":"106.60"},{"v":107.13333333333333,"d":"107.13"},{"v":104.76666666666665,"d":"104.77"},{"v":102.93333333333332,"d":"102.93"},{"v":100.56666666666665,"d":"100.57"},{"v":108.96666666666665,"d":"108.97"},{"v":111.33333333333333,"d":"111.33"},{"v":113.16666666666666,"d":"113.17"},{"v":109.5,"d":"109.50"},{"v":105.3,"d":"105.30"},{"v":0.91267,"d":"0.91"}]
[491,"WABCOINDIA",6884.25,{"v":6882.883333333334,"d":"6882.88"},{"v":6871.366666666669,"d":"6871.37"},{"v":6858.4833333333345,"d":"6858.48"},{"v":6846.966666666669,"d":"6846.97"},{"v":6895.766666666668,"d":"6895.77"},{"v":6907.283333333333,"d":"6907.28"},{"v":6920.166666666668,"d":"6920.17"},{"v":6894.4,"d":"6894.40"},{"v":6870,"d":"6870.00"},{"v":0.04737,"d":"0.05"}]
[492,"WELCORP",{"v":80.1,"d":"80.10"},{"v":79.89999999999999,"d":"79.90"},{"v":77.64999999999998,"d":"77.65"},{"v":75.19999999999999,"d":"75.20"},{"v":72.94999999999997,"d":"72.95"},{"v":82.34999999999998,"d":"82.35"},{"v":84.60000000000001,"d":"84.60"},{"v":87.04999999999998,"d":"87.05"},82.15,77.45,{"v":9.86793,"d":"9.87"}]
[493,"WELSPUNIND",{"v":35.7,"d":"35.70"},{"v":36.166666666666664,"d":"36.17"},{"v":35.03333333333333,"d":"35.03"},{"v":34.36666666666667,"d":"34.37"},{"v":33.233333333333334,"d":"33.23"},{"v":36.83333333333333,"d":"36.83"},{"v":37.96666666666667,"d":"37.97"},{"v":38.633333333333326,"d":"38.63"},{"v":37.3,"d":"37.30"},{"v":35.5,"d":"35.50"},{"v":7.08921,"d":"7.09"}]
[494,"WESTLIFE",{"v":308.5,"d":"308.50"},{"v":309.5833333333333,"d":"309.58"},{"v":305.16666666666663,"d":"305.17"},{"v":301.8333333333333,"d":"301.83"},{"v":297.41666666666663,"d":"297.42"},{"v":312.91666666666663,"d":"312.92"},{"v":317.33333333333326,"d":"317.33"},{"v":320.66666666666663,"d":"320.67"},{"v":314,"d":"314.00"},306.25,{"v":0.83911,"d":"0.84"}]
[495,"WHIRLPOOL",2050.95,{"v":2060.3166666666666,"d":"2060.32"},{"v":2031.6333333333332,"d":"2031.63"},{"v":2012.3166666666666,"d":"2012.32"},{"v":1983.6333333333332,"d":"1983.63"},{"v":2079.633333333333,"d":"2079.63"},{"v":2108.3166666666666,"d":"2108.32"},{"v":2127.633333333333,"d":"2127.63"},{"v":2089,"d":"2089.00"},{"v":2041,"d":"2041.00"},{"v":0.26681,"d":"0.27"}]
[496,"WIPRO",219.05,{"v":219.93333333333337,"d":"219.93"},{"v":217.46666666666673,"d":"217.47"},{"v":215.88333333333335,"d":"215.88"},{"v":213.4166666666667,"d":"213.42"},{"v":221.51666666666674,"d":"221.52"},{"v":223.98333333333338,"d":"223.98"},{"v":225.56666666666675,"d":"225.57"},{"v":222.4,"d":"222.40"},218.35,{"v":39.52617,"d":"39.53"}]
[497,"WOCKPHARMA",280.05,{"v":278.5833333333333,"d":"278.58"},{"v":273.46666666666664,"d":"273.47"},{"v":266.8833333333333,"d":"266.88"},{"v":261.76666666666665,"d":"261.77"},{"v":285.16666666666663,"d":"285.17"},{"v":290.2833333333333,"d":"290.28"},{"v":296.8666666666666,"d":"296.87"},{"v":283.7,"d":"283.70"},{"v":272,"d":"272.00"},{"v":4.8375,"d":"4.84"}]
[498,"YESBANK",{"v":26.9,"d":"26.90"},26.75,25.15,{"v":23.4,"d":"23.40"},{"v":21.799999999999997,"d":"21.80"},{"v":28.5,"d":"28.50"},{"v":30.1,"d":"30.10"},31.85,28.35,{"v":25,"d":"25.00"},{"v":274.90306,"d":"274.90"}]
[499,"ZEEL",{"v":175.4,"d":"175.40"},{"v":172.8166666666667,"d":"172.82"},{"v":167.63333333333338,"d":"167.63"},{"v":159.8666666666667,"d":"159.87"},{"v":154.6833333333334,"d":"154.68"},{"v":180.58333333333337,"d":"180.58"},{"v":185.7666666666667,"d":"185.77"},{"v":193.53333333333336,"d":"193.53"},{"v":178,"d":"178.00"},165.05,{"v":246.91275,"d":"246.91"}]
[500,"ZENSARTECH",{"v":124.9,"d":"124.90"},{"v":124.13333333333333,"d":"124.13"},{"v":122.26666666666665,"d":"122.27"},{"v":119.63333333333333,"d":"119.63"},{"v":117.76666666666665,"d":"117.77"},{"v":126.76666666666665,"d":"126.77"},{"v":128.63333333333333,"d":"128.63"},{"v":131.26666666666665,"d":"131.27"},{"v":126,"d":"126.00"},{"v":121.5,"d":"121.50"},{"v":0.50008,"d":"0.50"}]
[501,"ZYDUSWELL",1275.85,{"v":1274.3833333333332,"d":"1274.38"},{"v":1263.7666666666664,"d":"1263.77"},{"v":1251.6833333333332,"d":"1251.68"},{"v":1241.0666666666664,"d":"1241.07"},{"v":1286.4666666666665,"d":"1286.47"},{"v":1297.0833333333333,"d":"1297.08"},{"v":1309.1666666666665,"d":"1309.17"},{"v":1285,"d":"1285.00"},{"v":1262.3,"d":"1262.30"},{"v":0.26002,"d":"0.26"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":76,"n_cols":8,"rows_kept":76,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-07-02"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-07-01",540024,"ASHARI","RAHUL MADHUKAR WARE","SELL",{"v":44000,"d":"44,000"},9,"BSE"]
["2020-07-01",540024,"ASHARI","SAMADHAN SHANKAR KADAM","SELL",{"v":44444,"d":"44,444"},9,"BSE"]
["2020-07-01",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":88444,"d":"88,444"},9,"BSE"]
["2020-07-01",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","SELL",8,9.37,"BSE"]
["2020-07-01",542934,"CBPL","BEELINE BROKING LIMITED","BUY",{"v":60000,"d":"60,000"},49.75,"BSE"]
["2020-07-01",542934,"CBPL","BEELINE BROKING LIMITED","SELL",{"v":2000,"d":"2,000"},44.3,"BSE"]
["2020-07-01",542934,"CBPL","GOENKA BUSINESS & FINANCE LIMITED","BUY",{"v":40000,"d":"40,000"},49.99,"BSE"]
["2020-07-01",539730,"FREDUN","KAMAL KUMAR JALAN SEC. PVT. LTD","BUY",{"v":33872,"d":"33,872"},184.83,"BSE"]
["2020-07-01",539730,"FREDUN","KAMAL KUMAR JALAN SEC. PVT. LTD","SELL",{"v":33697,"d":"33,697"},187.3,"BSE"]
["2020-07-01",539730,"FREDUN","SURINDER GURMUKH DHAUL","BUY",{"v":24881,"d":"24,881"},183.48,"BSE"]
["2020-07-01",539730,"FREDUN","SURINDER GURMUKH DHAUL","SELL",{"v":24881,"d":"24,881"},186.19,"BSE"]
["2020-07-01",539730,"FREDUN","ZAHEER .","BUY",{"v":112025,"d":"112,025"},186.01,"BSE"]
["2020-07-01",539730,"FREDUN","ZAHEER .","SELL",{"v":112025,"d":"112,025"},183.28,"BSE"]
["2020-07-01",540266,"GLCL","PUSHPABEN SURESHKUMAR JAIN","SELL",{"v":20000,"d":"20,000"},5.5,"BSE"]
["2020-07-01",540266,"GLCL","SANTOSH DOULAT PASTE","SELL",{"v":50000,"d":"50,000"},5.5,"BSE"]
["2020-07-01",540266,"GLCL","RAJESH JOSHI","BUY",{"v":30000,"d":"30,000"},5.5,"BSE"]
["2020-07-01",540266,"GLCL","RAJEEV KUMAR JOSHI","BUY",{"v":40200,"d":"40,200"},5.5,"BSE"]
["2020-07-01",541276,"HARDWYN","JYOJAI48","SELL",{"v":205000,"d":"205,000"},13.87,"BSE"]
["2020-07-01",541276,"HARDWYN","ATUL JAIN HUF","BUY",{"v":135000,"d":"135,000"},13.81,"BSE"]
["2020-07-01",541627,"HITECHWIND","DEEPAL PRAVINKUMAR SHAH","SELL",{"v":57000,"d":"57,000"},18,"BSE"]
["2020-07-01",541627,"HITECHWIND","KRUTI KEVIN KAPADIA","BUY",{"v":60000,"d":"60,000"},17.99,"BSE"]
["2020-07-01",541983,"INNOVATIVE","NIRAJ LAHERCHAND MODI","SELL",{"v":65000,"d":"65,000"},13.01,"BSE"]
["2020-07-01",540385,"KDLL","AKSHAY SHAH (HUF)","SELL",{"v":29007,"d":"29,007"},29.57,"BSE"]
["2020-07-01",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":37256,"d":"37,256"},14.25,"BSE"]
["2020-07-01",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":39088,"d":"39,088"},13.71,"BSE"]
["2020-07-01",539026,"SSPNFIN","RAJESH RAMANLAL KAPADIA","BUY",{"v":24000,"d":"24,000"},43.61,"BSE"]
["2020-07-01",539026,"SSPNFIN","DEVJEET CHAKRABORTY","SELL",{"v":20000,"d":"20,000"},43.6,"BSE"]
["2020-07-01",533157,"SYNCOM","ALPHA LEON ENTERPRISES LLP","BUY",6,3.24,"BSE"]
["2020-07-01",533157,"SYNCOM","ALPHA LEON ENTERPRISES LLP","SELL",{"v":291695,"d":"291,695"},3.29,"BSE"]
["2020-07-01",539310,"THINKINK","PARAG BABULAL KHALASI","BUY",{"v":150046,"d":"150,046"},33.09,"BSE"]
["2020-07-01",538451,"WORTH","PANKAJ KUMAR MODI","SELL",{"v":24500,"d":"24,500"},12,"BSE"]
["2020-07-01",538451,"WORTH","URMILA RAMESHCHANDRA MEHTA","BUY",{"v":35941,"d":"35,941"},12,"BSE"]
["2020-07-01","ANUP","The Anup Engineering Ltd","HDFC MUTUAL FUND A/C HDFC RETIREMENT SAVINGS FUND-EQUITY PLAN","BUY",{"v":83513,"d":"83,513"},380.1,"NSE"]
["2020-07-01","BCP","B.C. Power Controls Ltd","SANGHVI ASSOCIATES","BUY",{"v":350000,"d":"350,000"},5.15,"NSE"]
["2020-07-01","CENTURYTEX","Century Textiles Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",{"v":759330,"d":"759,330"},295.02,"NSE"]
["2020-07-01","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":2521554,"d":"2,521,554"},220.03,"NSE"]
["2020-07-01","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4425984,"d":"4,425,984"},219.66,"NSE"]
["2020-07-01","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":3190720,"d":"3,190,720"},220.17,"NSE"]
["2020-07-01","JUSTDIAL","Justdial Ltd.","REENA AGARWAL","BUY",{"v":365840,"d":"365,840"},401.03,"NSE"]
["2020-07-01","LOKESHMACH","Lokesh Machines Limited","PRATIK BHANDARI","BUY",{"v":148884,"d":"148,884"},25.06,"NSE"]
["2020-07-01","SPENCERS","Spencer's Retail Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":496022,"d":"496,022"},88.43,"NSE"]
["2020-07-01","SPENCERS","Spencer's Retail Limited","QE SECURITIES","BUY",{"v":519464,"d":"519,464"},90.55,"NSE"]
["2020-07-01","SPENCERS","Spencer's Retail Limited","SATYA PRAKASH CHAUDHARY (HUF)","BUY",{"v":1350741,"d":"1,350,741"},88.41,"NSE"]
["2020-07-01","SPENCERS","Spencer's Retail Limited","RS SECURITIES","BUY",{"v":2349344,"d":"2,349,344"},88.26,"NSE"]
["2020-07-01","SPENCERS","Spencer's Retail Limited","HRTI PRIVATE LIMITED","BUY",{"v":3757445,"d":"3,757,445"},89.4,"NSE"]
["2020-07-01","SYNCOM","Syncom Healthcare Ltd","SAUMIL ARVIND BHAVNAGARI","BUY",{"v":307933,"d":"307,933"},3.15,"NSE"]
["2020-07-01","SYNCOM","Syncom Healthcare Ltd","NUPUR ANIL SHAH","BUY",{"v":500000,"d":"500,000"},3.15,"NSE"]
["2020-07-01","SYNCOM","Syncom Healthcare Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":250011,"d":"250,011"},3.15,"NSE"]
["2020-07-01","UJJIVAN","Ujjivan Fin. Servc. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":736247,"d":"736,247"},227.41,"NSE"]
["2020-07-01","UJJIVAN","Ujjivan Fin. Servc. Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",{"v":1028945,"d":"1,028,945"},225.83,"NSE"]
["2020-07-01","CENTURYTEX","Century Textiles Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",{"v":759330,"d":"759,330"},295.02,"NSE"]
["2020-07-01","GREENPOWER","Orient Green Power Co Ltd","BESSEMER INDIA CAPITAL OGPL LTD","SELL",{"v":13169304,"d":"13,169,304"},2.8,"NSE"]
["2020-07-01","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":2521554,"d":"2,521,554"},220.16,"NSE"]
["2020-07-01","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4753173,"d":"4,753,173"},219.78,"NSE"]
["2020-07-01","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":3191518,"d":"3,191,518"},220.35,"NSE"]
["2020-07-01","JUSTDIAL","Justdial Ltd.","REENA AGARWAL","SELL",{"v":365840,"d":"365,840"},400.72,"NSE"]
["2020-07-01","LOKESHMACH","Lokesh Machines Limited","PRATIK BHANDARI","SELL",{"v":148884,"d":"148,884"},25.86,"NSE"]
["2020-07-01","SOMANYCERA","Somany Ceramics Limited","BIRLA SUN LIFE INSURANCE COMPANY LTD","SELL",{"v":227000,"d":"227,000"},117.8,"NSE"]
["2020-07-01","SPENCERS","Spencer's Retail Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":496022,"d":"496,022"},88.2,"NSE"]
["2020-07-01","SPENCERS","Spencer's Retail Limited","SATYA PRAKASH CHAUDHARY (HUF)","SELL",{"v":1350741,"d":"1,350,741"},88.56,"NSE"]
["2020-07-01","SPENCERS","Spencer's Retail Limited","HRTI PRIVATE LIMITED","SELL",{"v":3757445,"d":"3,757,445"},89.24,"NSE"]
["2020-07-01","SPENCERS","Spencer's Retail Limited","RS SECURITIES","SELL",{"v":2349344,"d":"2,349,344"},88.43,"NSE"]
["2020-07-01","SPENCERS","Spencer's Retail Limited","QE SECURITIES","SELL",{"v":519464,"d":"519,464"},90.22,"NSE"]
["2020-07-01","SYNCOM","Syncom Healthcare Ltd","ALPHA LEON ENTERPRISES LLP","SELL",11,3.1,"NSE"]
["2020-07-01","SYNCOM","Syncom Healthcare Ltd","PRATIK BANKDA","SELL",{"v":2000000,"d":"2,000,000"},3.15,"NSE"]
["2020-07-01","UJJIVAN","Ujjivan Fin. Servc. Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",{"v":1028945,"d":"1,028,945"},226.89,"NSE"]
["2020-07-01","UJJIVAN","Ujjivan Fin. Servc. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":736247,"d":"736,247"},226.89,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":220,"n_cols":18,"rows_kept":220,"merged":[[43,0,44,0],[43,1,44,1],[43,9,44,9],[43,11,44,11],[43,12,44,12],[43,13,44,13],[43,14,44,14],[45,0,46,0],[45,1,46,1],[45,9,46,9],[45,11,46,11],[45,12,46,12],[45,13,46,13],[45,14,46,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-07-02"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-05-29",null,"PGHH ","Buy","9870-9930",9400,null,"10700-10800","Open",{"$nulls":7},"H"]
[2,"2020-06-08",null,"CROMPTON ","Buy",229,{"v":217,"d":"217.00"},{"v":239,"d":"239.00"},"250-255","Part Profit of Rs.10/-",{"$f":"H11-F11","v":10},{"$f":"K11/F11","v":{"v":0.043668122270742356,"d":"4.37%"}},"Successful","2020-06-10",{"$nulls":3},"N"]
[3,"2020-06-19",null,"EXIDEIND","Buy",150,{"v":140,"d":"140.00"},{"v":156,"d":"156.00"},"165-170","Part Profit of Rs.6/-",{"$f":"H12-F12","v":6},{"$f":"K12/F12","v":{"v":0.04,"d":"4.00%"}},"Successful","2020-06-23",{"$nulls":3},"N"]
[4,"2020-06-22",null,"CADILAHC","Buy",358.5,{"v":335,"d":"335.00"},{"v":373,"d":"373.00"},"400-410","Part Profit of Rs.14.5/-",{"$f":"H13-F13","v":14.5},{"$f":"K13/F13","v":{"v":0.040446304044630406,"d":"4.04%"}},"Successful","2020-06-24",{"$nulls":3},"N"]
[5,"2020-06-25",null,"DIVISLAB","Buy","2335-2345",2200,null,"2500-2550","Open",{"$nulls":7},"N"]
[6,"2020-06-25",null,"ADANIPORTS","Buy","341-344",322,null,380,"Open",{"$nulls":7},"N"]
[7,"2020-06-26",null,"BALKRISIND ","Sell","1240-1250",1310,null,"1160-1140","Open",{"$nulls":7},"H"]
[8,"2020-06-26",null,"CDSL","Buy","276-278",261,null,"310-315","Open",{"$nulls":7},"N"]
[9,"2020-06-26",null,"GODREJPROP","Buy","858-868",815,null,"930-950","Open",{"$nulls":7},"H"]
[10,"2020-06-29",null,"BATAINDIA","Buy","1295-1305",1235,null,"1400-1450","Open",{"$nulls":7},"H"]
[11,"2020-06-30",null,"UPL","Buy",426.5,{"v":400,"d":"400.00"},{"v":441.5,"d":"441.50"},"470-480","Part Profit of Rs.15/-",{"$f":"H20-F20","v":15},{"$f":"K20/F20","v":{"v":0.035169988276670575,"d":"3.52%"}},"Successful","2020-07-01",{"$nulls":3},"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-24",null,"CIPLA ","Buy",646,629,625.5,"680-690","Loss of Rs.20.5/-",{"$f":"H30-F30","v":-20.5},{"$f":"K30/F30","v":{"v":-0.03173374613003096,"d":"-3.17%"}},"Unsuccessful",null,null,"2020-07-01",null,"H"]
[2,"2020-06-24",null,"LT","Buy",957,925,925.5,1025,"Loss of Rs.31.5/-",-31.5,{"v":-0.032915360501567396,"d":"-3.29%"},"Unsuccessful",null,null,"2020-07-01",null,"N"]
[3,"2020-06-26",null,"AUROPHARMA","Buy","780-784",758,null,825,"Open",{"$nulls":7},"N"]
[4,"2020-06-29",null,"EXIDEIND","Buy","146.8-147.2",142.5,null,"156-158","Open",{"$nulls":7},"H"]
[5,"2020-06-30",null,"ACC","Sell","1305-1315",1352,null,"1260-1240","Open",{"$nulls":7},"H"]
[6,"2020-06-30",null,"INFY","Buy","725-728",714,null,"750-760","Open",{"$nulls":7},"H"]
[7,"2020-07-01",null,"DIVISLAB","Buy","2250-2250",2200,null,2350,"Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-01",null,"NIFTY JUL FUT ","Sell","10390-10400",10555,null,10200,{"$nulls":8},"H"]
[{"$nulls":3},"NIFTY 9-JUL 10200 PE","Sell","86-90"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H67-F67","v":{"v":18,"d":"18.00"}},{"$f":"K67/F67","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H99-F99","v":{"v":70,"d":"70.00"}},{"$f":"K99/F99","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H122-F122","v":{"v":20.5,"d":"20.50"}},{"$f":"K122/F122","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H123-F123","v":{"v":140,"d":"140.00"}},{"$f":"K123/F123","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H124-F124","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K124/F124","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H125-F125","v":{"v":16.5,"d":"16.50"}},{"$f":"K125/F125","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H126-F126","v":{"v":25.5,"d":"25.50"}},{"$f":"K126/F126","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H129-F129","v":{"v":10.5,"d":"10.50"}},{"$f":"K129/F129","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H137-F137","v":{"v":65,"d":"65.00"}},{"$f":"K137/F137","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K138/F138","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K140/F140","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K141/F141","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K142/F142","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H144-F144","v":{"v":98,"d":"98.00"}},{"$f":"K144/F144","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H145-F145","v":{"v":70,"d":"70.00"}},{"$f":"K145/F145","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H146-F146","v":{"v":58.5,"d":"58.50"}},{"$f":"K146/F146","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H148-F148","v":{"v":79.5,"d":"79.50"}},{"$f":"K148/F148","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H150-F150","v":{"v":117,"d":"117.00"}},{"$f":"K150/F150","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H152-F152","v":{"v":145,"d":"145.00"}},{"$f":"K152/F152","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H154-F154","v":{"v":64.5,"d":"64.50"}},{"$f":"K154/F154","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H164-F164","v":{"v":15,"d":"15.00"}},{"$f":"K164/F164","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H172-F172","v":{"v":152.5,"d":"152.50"}},{"$f":"K172/F172","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H173-F173","v":{"v":25,"d":"25.00"}},{"$f":"K173/F173","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H174-F174","v":{"v":-215,"d":"-215.00"}},{"$f":"K174/F174","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H177-F177","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K177/F177","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H178-F178","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K178/F178","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H179-F179","v":{"v":-210,"d":"-210.00"}},{"$f":"K179/F179","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H180-F180","v":{"v":42.5,"d":"42.50"}},{"$f":"K180/F180","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H182-F182","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K182/F182","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H184-F184","v":{"v":60,"d":"60.00"}},{"$f":"K184/F184","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H194-F194","v":-16.75},{"$f":"K194/F194","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H198-F198","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K198/F198","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H199-F199","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K199/F199","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H202-F202","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K202/F202","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H205-F205","v":{"v":-270,"d":"-270.00"}},{"$f":"K205/F205","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H209-F209","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K209/F209","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H210-F210","v":{"v":9,"d":"9.00"}},{"$f":"K210/F210","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H212-F212","v":{"v":60,"d":"60.00"}},{"$f":"K212/F212","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H213-F213","v":{"v":55.5,"d":"55.50"}},{"$f":"K213/F213","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H214-F214","v":{"v":235,"d":"235.00"}},{"$f":"K214/F214","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H216-F216","v":{"v":74,"d":"74.00"}},{"$f":"K216/F216","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H219-F219","v":{"v":18.5,"d":"18.50"}},{"$f":"K219/F219","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}