{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-06-02"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-06-02"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":19894.1,"d":"19894.10"},{"v":19841.3,"d":"19841.30"},{"v":19502.8,"d":"19502.80"},{"v":19111.5,"d":"19111.50"},{"v":18773,"d":"18773.00"},{"v":20232.6,"d":"20232.60"},{"v":20571.1,"d":"20571.10"},{"v":20962.399999999998,"d":"20962.40"},20179.8,19450,1483870,{"v":-0.04159790734850075,"d":"-4.16%"}]
[2,"Index","NIFTY",{"v":9791,"d":"9791.00"},{"v":9781.050000000001,"d":"9781.05"},{"v":9650.450000000003,"d":"9650.45"},{"v":9509.900000000001,"d":"9509.90"},{"v":9379.300000000003,"d":"9379.30"},{"v":9921.600000000002,"d":"9921.60"},{"v":10052.2,"d":"10052.20"},{"v":10192.750000000002,"d":"10192.75"},9911.65,9640.5,11001375,{"v":0.050970473809029096,"d":"5.10%"}]
[3,"Index","NIFTYIT",{"v":14237,"d":"14237.00"},{"v":14134,"d":"14134.00"},{"v":13903,"d":"13903.00"},{"v":13569,"d":"13569.00"},{"v":13338,"d":"13338.00"},{"v":14468,"d":"14468.00"},{"v":14699,"d":"14699.00"},{"v":15033,"d":"15033.00"},14365,13800,1000,{"v":0.17647058823529413,"d":"17.65%"}]
[4,"Cement","ACC",{"v":1282,"d":"1282.00"},{"v":1287.9833333333333,"d":"1287.98"},{"v":1270.3666666666668,"d":"1270.37"},{"v":1258.7333333333333,"d":"1258.73"},{"v":1241.1166666666668,"d":"1241.12"},{"v":1299.6166666666668,"d":"1299.62"},{"v":1317.2333333333331,"d":"1317.23"},{"v":1328.8666666666668,"d":"1328.87"},1305.6,1276.35,1724200,{"v":5.3058130721240744E-3,"d":"0.53%"}]
[5,"Others","ADANIENT",150.35,{"v":151.61666666666665,"d":"151.62"},{"v":148.5333333333333,"d":"148.53"},{"v":146.71666666666667,"d":"146.72"},{"v":143.63333333333333,"d":"143.63"},{"v":153.43333333333328,"d":"153.43"},{"v":156.5166666666666,"d":"156.52"},{"v":158.33333333333326,"d":"158.33"},154.7,149.8,18192000,{"v":-0.02591561362176055,"d":"-2.59%"}]
[6,"Others","ADANIPORTS",330.15,331.05,{"v":326.1,"d":"326.10"},322.05,{"v":317.1,"d":"317.10"},{"v":335.1,"d":"335.10"},{"v":340.04999999999995,"d":"340.05"},{"v":344.1,"d":"344.10"},336,327,35262500,{"v":0.006780870806566738,"d":"0.68%"}]
[7,"Power","ADANIPOWER",39.65,{"v":39.050000000000004,"d":"39.05"},{"v":38.20000000000001,"d":"38.20"},{"v":36.75000000000001,"d":"36.75"},{"v":35.90000000000001,"d":"35.90"},{"v":40.50000000000001,"d":"40.50"},41.35,{"v":42.800000000000004,"d":"42.80"},39.9,37.6,50430000,{"v":-0.0678373382624769,"d":"-6.78%"}]
[8,"Automobile","AMARAJABAT",{"v":653.7,"d":"653.70"},{"v":643.0500000000001,"d":"643.05"},{"v":629.1500000000001,"d":"629.15"},{"v":604.6,"d":"604.60"},{"v":590.7,"d":"590.70"},{"v":667.6000000000001,"d":"667.60"},{"v":681.5,"d":"681.50"},{"v":706.0500000000002,"d":"706.05"},656.95,618.5,1840000,{"v":0.15883612545660664,"d":"15.88%"}]
[9,"Cement","AMBUJACEM",{"v":189.3,"d":"189.30"},{"v":191,"d":"191.00"},{"v":187.1,"d":"187.10"},{"v":184.9,"d":"184.90"},{"v":181,"d":"181.00"},{"v":193.2,"d":"193.20"},{"v":197.09999999999997,"d":"197.10"},{"v":199.29999999999998,"d":"199.30"},194.9,188.8,17534500,{"v":0.02084243006433208,"d":"2.08%"}]
[10,"Others","APOLLOHOSP",1374.65,{"v":1374.6500000000003,"d":"1374.65"},{"v":1351.3500000000006,"d":"1351.35"},{"v":1328.0500000000002,"d":"1328.05"},{"v":1304.7500000000005,"d":"1304.75"},{"v":1397.9500000000007,"d":"1397.95"},{"v":1421.2500000000005,"d":"1421.25"},{"v":1444.5500000000009,"d":"1444.55"},1397.95,1351.35,826000,{"v":-0.033352837916910474,"d":"-3.34%"}]
[11,"Automobile","APOLLOTYRE",{"v":104.7,"d":"104.70"},{"v":102.7,"d":"102.70"},100.25,{"v":95.8,"d":"95.80"},93.35,107.15,{"v":109.60000000000002,"d":"109.60"},{"v":114.05000000000001,"d":"114.05"},105.15,98.25,8896000,{"v":0.1431508609611925,"d":"14.32%"}]
[12,"Automobile","ASHOKLEY",46.45,{"v":45.68333333333334,"d":"45.68"},{"v":44.01666666666667,"d":"44.02"},{"v":41.583333333333336,"d":"41.58"},{"v":39.91666666666667,"d":"39.92"},{"v":48.116666666666674,"d":"48.12"},{"v":49.78333333333333,"d":"49.78"},{"v":52.216666666666676,"d":"52.22"},47.35,43.25,62925000,{"v":-0.057232751516967564,"d":"-5.72%"}]
[13,"FMCG","ASIANPAINT",1679.15,{"v":1681.4666666666665,"d":"1681.47"},{"v":1659.833333333333,"d":"1659.83"},{"v":1640.5166666666667,"d":"1640.52"},{"v":1618.8833333333332,"d":"1618.88"},{"v":1700.7833333333328,"d":"1700.78"},{"v":1722.4166666666665,"d":"1722.42"},{"v":1741.7333333333327,"d":"1741.73"},1703.1,1662.15,6057900,{"v":0.044375484871993796,"d":"4.44%"}]
[14,"Pharma","AUROPHARMA",{"v":727.7,"d":"727.70"},{"v":732.1500000000001,"d":"732.15"},{"v":719.9500000000002,"d":"719.95"},{"v":712.2,"d":"712.20"},{"v":700.0000000000001,"d":"700.00"},{"v":739.9000000000002,"d":"739.90"},{"v":752.1,"d":"752.10"},{"v":759.8500000000003,"d":"759.85"},744.35,724.4,10478200,{"v":0.026057324154679252,"d":"2.61%"}]
[15,"Banking","AXISBANK",{"v":397.8,"d":"397.80"},{"v":398.8666666666666,"d":"398.87"},{"v":389.23333333333323,"d":"389.23"},{"v":380.66666666666663,"d":"380.67"},{"v":371.03333333333325,"d":"371.03"},{"v":407.4333333333332,"d":"407.43"},{"v":417.06666666666655,"d":"417.07"},{"v":425.6333333333332,"d":"425.63"},408.5,390.3,63028800,{"v":0.00881590319792567,"d":"0.88%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2754.7,"d":"2754.70"},{"v":2754.616666666667,"d":"2754.62"},{"v":2720.8333333333335,"d":"2720.83"},{"v":2686.9666666666667,"d":"2686.97"},{"v":2653.1833333333334,"d":"2653.18"},{"v":2788.4833333333336,"d":"2788.48"},{"v":2822.2666666666664,"d":"2822.27"},{"v":2856.1333333333337,"d":"2856.13"},2788.4,2720.75,1883250,{"v":-0.01977878985035784,"d":"-1.98%"}]
[17,"Finance","BAJAJFINSV",4764.85,{"v":4683.383333333334,"d":"4683.38"},{"v":4533.766666666668,"d":"4533.77"},{"v":4302.683333333334,"d":"4302.68"},{"v":4153.066666666668,"d":"4153.07"},{"v":4914.466666666668,"d":"4914.47"},{"v":5064.083333333335,"d":"5064.08"},{"v":5295.166666666668,"d":"5295.17"},4833,4452.3,906000,{"v":0.08146821844225605,"d":"8.15%"}]
[18,"Finance","BAJFINANCE",2157.95,{"v":2114,"d":"2114.00"},{"v":2029.3000000000002,"d":"2029.30"},1900.65,{"v":1815.9500000000003,"d":"1815.95"},2242.65,2327.35,{"v":2456,"d":"2456.00"},2198.7,1985.35,7026250,{"v":0.03823420760990026,"d":"3.82%"}]
[19,"Automobile","BALKRISIND",1133.45,{"v":1118.2500000000002,"d":"1118.25"},{"v":1098.1000000000004,"d":"1098.10"},{"v":1062.7500000000002,"d":"1062.75"},{"v":1042.6000000000004,"d":"1042.60"},{"v":1153.6000000000004,"d":"1153.60"},{"v":1173.7500000000005,"d":"1173.75"},{"v":1209.1000000000004,"d":"1209.10"},1138.4,1082.9,1259200,{"v":0.024739583333333332,"d":"2.47%"}]
[20,"Banking","BANDHANBNK",226.55,{"v":226.4333333333333,"d":"226.43"},{"v":222.16666666666663,"d":"222.17"},{"v":217.78333333333333,"d":"217.78"},{"v":213.51666666666665,"d":"213.52"},{"v":230.8166666666666,"d":"230.82"},{"v":235.08333333333331,"d":"235.08"},{"v":239.46666666666658,"d":"239.47"},230.7,222.05,11763600,{"v":-0.03366356153580758,"d":"-3.37%"}]
[21,"Banking","BANKBARODA",{"v":42.6,"d":"42.60"},{"v":41.583333333333336,"d":"41.58"},{"v":40.21666666666667,"d":"40.22"},{"v":37.833333333333336,"d":"37.83"},{"v":36.46666666666667,"d":"36.47"},{"v":43.96666666666667,"d":"43.97"},{"v":45.33333333333333,"d":"45.33"},{"v":47.71666666666667,"d":"47.72"},42.95,39.2,59405200,{"v":0.13130782209932546,"d":"13.13%"}]
[22,"FMCG","BATAINDIA",1386.75,1373.25,{"v":1347.5,"d":"1347.50"},1308.25,{"v":1282.5,"d":"1282.50"},{"v":1412.5,"d":"1412.50"},1438.25,{"v":1477.5,"d":"1477.50"},1399,1334,1850200,{"v":-0.006790670209625037,"d":"-0.68%"}]
[23,"Capital_Goods","BEL",69.55,{"v":70.1,"d":"70.10"},{"v":68.79999999999998,"d":"68.80"},{"v":68.04999999999998,"d":"68.05"},{"v":66.74999999999997,"d":"66.75"},70.85,72.15,{"v":72.9,"d":"72.90"},71.4,69.35,24189600,{"v":0.0838799870953866,"d":"8.39%"}]
[24,"FMCG","BERGEPAINT",{"v":490.9,"d":"490.90"},{"v":491.40000000000003,"d":"491.40"},{"v":485.50000000000006,"d":"485.50"},{"v":480.1,"d":"480.10"},{"v":474.20000000000005,"d":"474.20"},{"v":496.80000000000007,"d":"496.80"},{"v":502.70000000000005,"d":"502.70"},{"v":508.1000000000001,"d":"508.10"},497.3,486,4143700,{"v":-0.03780332056194125,"d":"-3.78%"}]
[25,"Automobile","BHARATFORG",{"v":334.4,"d":"334.40"},331.75,{"v":324.6,"d":"324.60"},{"v":314.8,"d":"314.80"},{"v":307.65000000000003,"d":"307.65"},341.55,{"v":348.7,"d":"348.70"},{"v":358.5,"d":"358.50"},338.9,321.95,5344700,{"v":-0.07821392846055672,"d":"-7.82%"}]
[26,"Telecom","BHARTIARTL",560.75,{"v":558.1666666666666,"d":"558.17"},{"v":553.3333333333333,"d":"553.33"},{"v":545.9166666666666,"d":"545.92"},{"v":541.0833333333333,"d":"541.08"},{"v":565.5833333333333,"d":"565.58"},{"v":570.4166666666665,"d":"570.42"},{"v":577.8333333333333,"d":"577.83"},563,550.75,88916487,{"v":0.07977432116525805,"d":"7.98%"}]
[27,"Capital_Goods","BHEL",{"v":28.1,"d":"28.10"},{"v":28.200000000000003,"d":"28.20"},{"v":27.600000000000005,"d":"27.60"},{"v":27.1,"d":"27.10"},{"v":26.500000000000004,"d":"26.50"},{"v":28.700000000000006,"d":"28.70"},{"v":29.3,"d":"29.30"},{"v":29.800000000000008,"d":"29.80"},28.8,27.7,70472800,{"v":0.05366968087651309,"d":"5.37%"}]
[28,"Pharma","BIOCON",384.95,{"v":376.4666666666667,"d":"376.47"},{"v":364.4833333333334,"d":"364.48"},{"v":344.0166666666667,"d":"344.02"},{"v":332.0333333333334,"d":"332.03"},{"v":396.9333333333334,"d":"396.93"},{"v":408.91666666666674,"d":"408.92"},{"v":429.3833333333334,"d":"429.38"},388.45,356,14945400,{"v":0.03224781572676728,"d":"3.22%"}]
[29,"Automobile","BOSCHLTD",{"v":10292.8,"d":"10292.80"},10164.25,9928.55,{"v":9564.3,"d":"9564.30"},{"v":9328.599999999999,"d":"9328.60"},{"v":10528.5,"d":"10528.50"},{"v":10764.2,"d":"10764.20"},11128.45,10399.95,9800,159230,{"v":-0.024086785976955138,"d":"-2.41%"}]
[30,"Oil_Gas","BPCL",345.95,{"v":346.81666666666666,"d":"346.82"},{"v":337.3333333333333,"d":"337.33"},{"v":328.71666666666664,"d":"328.72"},{"v":319.2333333333333,"d":"319.23"},{"v":355.43333333333334,"d":"355.43"},{"v":364.9166666666667,"d":"364.92"},{"v":373.53333333333336,"d":"373.53"},356.3,338.2,19924200,{"v":-0.053122326775021385,"d":"-5.31%"}]
[31,"FMCG","BRITANNIA",3409.65,{"v":3410.7999999999997,"d":"3410.80"},{"v":3371.5999999999995,"d":"3371.60"},{"v":3333.5499999999997,"d":"3333.55"},{"v":3294.3499999999995,"d":"3294.35"},{"v":3448.8499999999995,"d":"3448.85"},{"v":3488.0499999999993,"d":"3488.05"},{"v":3526.0999999999995,"d":"3526.10"},3450,3372.75,1762400,{"v":0.045686483920730984,"d":"4.57%"}]
[32,"Pharma","CADILAHC",350.15,{"v":348.4666666666667,"d":"348.47"},{"v":342.9333333333334,"d":"342.93"},{"v":335.7166666666667,"d":"335.72"},{"v":330.1833333333334,"d":"330.18"},{"v":355.6833333333334,"d":"355.68"},{"v":361.2166666666667,"d":"361.22"},{"v":368.4333333333334,"d":"368.43"},354,341.25,6606600,{"v":0.025965152032798085,"d":"2.60%"}]
[33,"Banking","CANBK",92.25,{"v":90.15000000000002,"d":"90.15"},{"v":86.75000000000004,"d":"86.75"},{"v":81.25000000000003,"d":"81.25"},{"v":77.85000000000005,"d":"77.85"},{"v":95.65000000000003,"d":"95.65"},{"v":99.05000000000001,"d":"99.05"},{"v":104.55000000000003,"d":"104.55"},93.55,84.65,10895000,{"v":0.23806818181818182,"d":"23.81%"}]
[34,"Textile","CENTURYTEX",{"v":294.7,"d":"294.70"},{"v":295.99999999999994,"d":"296.00"},{"v":288.0999999999999,"d":"288.10"},{"v":281.49999999999994,"d":"281.50"},{"v":273.5999999999999,"d":"273.60"},{"v":302.5999999999999,"d":"302.60"},{"v":310.4999999999999,"d":"310.50"},{"v":317.0999999999999,"d":"317.10"},303.9,289.4,2456000,{"v":-6.150857882809971E-3,"d":"-0.62%"}]
[35,"Finance","CHOLAFIN",151.75,{"v":148.96666666666667,"d":"148.97"},{"v":145.23333333333335,"d":"145.23"},{"v":138.71666666666667,"d":"138.72"},{"v":134.98333333333335,"d":"134.98"},{"v":155.48333333333335,"d":"155.48"},{"v":159.21666666666664,"d":"159.22"},{"v":165.73333333333335,"d":"165.73"},152.7,142.45,5547500,{"v":-0.07309941520467836,"d":"-7.31%"}]
[36,"Pharma","CIPLA",641.95,{"v":641.1666666666666,"d":"641.17"},{"v":633.9333333333333,"d":"633.93"},{"v":625.9166666666666,"d":"625.92"},{"v":618.6833333333333,"d":"618.68"},{"v":649.1833333333333,"d":"649.18"},{"v":656.4166666666666,"d":"656.42"},{"v":664.4333333333333,"d":"664.43"},648.4,633.15,10268250,{"v":-0.0731873527633111,"d":"-7.32%"}]
[37,"Others","COALINDIA",148.45,{"v":145.96666666666667,"d":"145.97"},{"v":142.63333333333333,"d":"142.63"},{"v":136.81666666666666,"d":"136.82"},{"v":133.48333333333332,"d":"133.48"},{"v":151.78333333333333,"d":"151.78"},{"v":155.11666666666665,"d":"155.12"},{"v":160.93333333333334,"d":"160.93"},149.3,140.15,33404300,{"v":0.004933770152495616,"d":"0.49%"}]
[38,"FMCG","COLPAL",1378.25,1371.75,1357.55,1336.85,{"v":1322.6499999999999,"d":"1322.65"},1392.45,{"v":1406.6499999999999,"d":"1406.65"},{"v":1427.3500000000001,"d":"1427.35"},1385.95,1351.05,1900500,{"v":-0.005494505494505495,"d":"-0.55%"}]
[39,"Others","CONCOR",395.25,{"v":397.18333333333334,"d":"397.18"},{"v":380.56666666666666,"d":"380.57"},{"v":365.8833333333333,"d":"365.88"},{"v":349.26666666666665,"d":"349.27"},{"v":411.8666666666667,"d":"411.87"},{"v":428.48333333333335,"d":"428.48"},{"v":443.1666666666667,"d":"443.17"},413.8,382.5,5944089,{"v":0.1149223101729698,"d":"11.49%"}]
[40,"Capital_Goods","CUMMINSIND",{"v":375.7,"d":"375.70"},{"v":379.90000000000003,"d":"379.90"},{"v":367.80000000000007,"d":"367.80"},{"v":359.90000000000003,"d":"359.90"},{"v":347.80000000000007,"d":"347.80"},{"v":387.80000000000007,"d":"387.80"},{"v":399.9000000000001,"d":"399.90"},{"v":407.80000000000007,"d":"407.80"},392,372,1144800,{"v":-0.04909045601794169,"d":"-4.91%"}]
[41,"FMCG","DABUR",{"v":470.1,"d":"470.10"},{"v":467.7666666666667,"d":"467.77"},{"v":462.9333333333334,"d":"462.93"},{"v":455.7666666666667,"d":"455.77"},{"v":450.9333333333334,"d":"450.93"},{"v":474.9333333333334,"d":"474.93"},{"v":479.76666666666677,"d":"479.77"},{"v":486.9333333333334,"d":"486.93"},472.6,460.6,12063750,{"v":-0.007813303176724582,"d":"-0.78%"}]
[42,"Pharma","DIVISLAB",2480.85,{"v":2442.616666666667,"d":"2442.62"},{"v":2390.7333333333336,"d":"2390.73"},{"v":2300.616666666667,"d":"2300.62"},{"v":2248.7333333333336,"d":"2248.73"},{"v":2532.7333333333336,"d":"2532.73"},{"v":2584.616666666667,"d":"2584.62"},{"v":2674.7333333333336,"d":"2674.73"},2494.5,2352.5,2496400,{"v":0.048907563025210085,"d":"4.89%"}]
[43,"Realty","DLF",{"v":152.5,"d":"152.50"},{"v":154.16666666666666,"d":"154.17"},{"v":149.7833333333333,"d":"149.78"},{"v":147.06666666666663,"d":"147.07"},{"v":142.68333333333328,"d":"142.68"},{"v":156.88333333333333,"d":"156.88"},{"v":161.2666666666667,"d":"161.27"},{"v":163.98333333333335,"d":"163.98"},158.55,151.45,27017100,{"v":-0.06444977716832362,"d":"-6.44%"}]
[44,"Pharma","DRREDDY",3957.75,{"v":3990.4166666666665,"d":"3990.42"},{"v":3909.783333333333,"d":"3909.78"},{"v":3861.816666666666,"d":"3861.82"},{"v":3781.1833333333325,"d":"3781.18"},{"v":4038.383333333333,"d":"4038.38"},{"v":4119.016666666667,"d":"4119.02"},{"v":4166.983333333334,"d":"4166.98"},4071.05,3942.45,2960500,{"v":-0.03684424562830419,"d":"-3.68%"}]
[45,"Automobile","EICHERMOT",16996.75,{"v":16999.766666666666,"d":"16999.77"},{"v":16604.63333333333,"d":"16604.63"},{"v":16212.516666666666,"d":"16212.52"},{"v":15817.383333333331,"d":"15817.38"},{"v":17391.88333333333,"d":"17391.88"},{"v":17787.01666666667,"d":"17787.02"},{"v":18179.13333333333,"d":"18179.13"},17394.9,16607.65,244050,{"v":-0.06726543091916683,"d":"-6.73%"}]
[46,"Finance","EQUITAS",45.55,{"v":44.86666666666667,"d":"44.87"},{"v":43.583333333333336,"d":"43.58"},{"v":41.61666666666667,"d":"41.62"},{"v":40.333333333333336,"d":"40.33"},{"v":46.833333333333336,"d":"46.83"},{"v":48.11666666666667,"d":"48.12"},{"v":50.083333333333336,"d":"50.08"},46.15,42.9,10729400,{"v":-0.054428483299550544,"d":"-5.44%"}]
[47,"Automobile","ESCORTS",{"v":958.7,"d":"958.70"},{"v":944.9333333333334,"d":"944.93"},{"v":916.8666666666668,"d":"916.87"},{"v":875.0333333333334,"d":"875.03"},{"v":846.9666666666668,"d":"846.97"},{"v":986.7666666666668,"d":"986.77"},{"v":1014.8333333333334,"d":"1014.83"},{"v":1056.6666666666667,"d":"1056.67"},973,903.1,2838000,{"v":0.11254851228978008,"d":"11.25%"}]
[48,"Automobile","EXIDEIND",174.05,{"v":170.66666666666666,"d":"170.67"},{"v":165.7833333333333,"d":"165.78"},{"v":157.51666666666665,"d":"157.52"},{"v":152.6333333333333,"d":"152.63"},{"v":178.9333333333333,"d":"178.93"},{"v":183.8166666666667,"d":"183.82"},{"v":192.08333333333331,"d":"192.08"},175.55,162.4,5892400,{"v":0.09483463396506875,"d":"9.48%"}]
[49,"Banking","FEDERALBNK",{"v":46.8,"d":"46.80"},{"v":46.416666666666664,"d":"46.42"},{"v":45.48333333333333,"d":"45.48"},{"v":44.166666666666664,"d":"44.17"},{"v":43.23333333333333,"d":"43.23"},{"v":47.73333333333333,"d":"47.73"},{"v":48.666666666666664,"d":"48.67"},{"v":49.98333333333333,"d":"49.98"},47.35,45.1,63056000,{"v":-0.02516097613765489,"d":"-2.52%"}]
[50,"Oil_Gas","GAIL",91.85,{"v":92.86666666666666,"d":"92.87"},{"v":90.43333333333332,"d":"90.43"},{"v":89.01666666666667,"d":"89.02"},{"v":86.58333333333333,"d":"86.58"},{"v":94.28333333333332,"d":"94.28"},{"v":96.71666666666665,"d":"96.72"},{"v":98.13333333333331,"d":"98.13"},95.3,91.45,24852012,{"v":-2.7394701164842005E-4,"d":"-0.03%"}]
[51,"Pharma","GLENMARK",369.45,{"v":366.2833333333333,"d":"366.28"},{"v":357.5666666666666,"d":"357.57"},{"v":345.6833333333333,"d":"345.68"},{"v":336.9666666666666,"d":"336.97"},{"v":378.16666666666663,"d":"378.17"},{"v":386.8833333333333,"d":"386.88"},{"v":398.76666666666665,"d":"398.77"},375,354.4,4353500,{"v":0.07605417964308665,"d":"7.61%"}]
[52,"Infrastructure","GMRINFRA",{"v":19.1,"d":"19.10"},{"v":19.23333333333333,"d":"19.23"},{"v":18.766666666666662,"d":"18.77"},{"v":18.43333333333333,"d":"18.43"},{"v":17.96666666666666,"d":"17.97"},{"v":19.566666666666663,"d":"19.57"},{"v":20.03333333333333,"d":"20.03"},{"v":20.366666666666664,"d":"20.37"},19.7,18.9,56160000,{"v":0.009708737864077669,"d":"0.97%"}]
[53,"FMCG","GODREJCP",634.55,{"v":636.1,"d":"636.10"},{"v":623.7,"d":"623.70"},612.85,600.45,646.95,{"v":659.3499999999999,"d":"659.35"},{"v":670.2,"d":"670.20"},648.5,625.25,5302600,{"v":-0.046054761990429245,"d":"-4.61%"}]
[54,"Others","GODREJPROP",714.05,{"v":708.6666666666666,"d":"708.67"},{"v":693.3333333333333,"d":"693.33"},{"v":672.6166666666667,"d":"672.62"},{"v":657.2833333333333,"d":"657.28"},{"v":729.3833333333332,"d":"729.38"},{"v":744.7166666666665,"d":"744.72"},{"v":765.4333333333332,"d":"765.43"},724,687.95,276900,{"v":-0.04269662921348315,"d":"-4.27%"}]
[55,"Cement","GRASIM",{"v":584,"d":"584.00"},{"v":587.9166666666666,"d":"587.92"},{"v":577.0833333333333,"d":"577.08"},{"v":570.1666666666666,"d":"570.17"},{"v":559.3333333333333,"d":"559.33"},{"v":594.8333333333333,"d":"594.83"},{"v":605.6666666666665,"d":"605.67"},{"v":612.5833333333333,"d":"612.58"},598.75,581,19366000,{"v":-0.00979923457061559,"d":"-0.98%"}]
[56,"Others","HAVELLS",{"v":537.7,"d":"537.70"},{"v":526.5,"d":"526.50"},{"v":510.6,"d":"510.60"},{"v":483.5,"d":"483.50"},{"v":467.6,"d":"467.60"},{"v":553.6,"d":"553.60"},{"v":569.5000000000001,"d":"569.50"},{"v":596.6,"d":"596.60"},542.4,499.4,5961000,{"v":-0.09269406392694064,"d":"-9.27%"}]
[57,"Technology","HCLTECH",{"v":557.8,"d":"557.80"},{"v":560.4833333333333,"d":"560.48"},{"v":550.0166666666667,"d":"550.02"},{"v":542.2333333333333,"d":"542.23"},{"v":531.7666666666667,"d":"531.77"},{"v":568.2666666666667,"d":"568.27"},{"v":578.7333333333333,"d":"578.73"},{"v":586.5166666666667,"d":"586.52"},570.95,552.7,21191800,{"v":-0.016950253279646707,"d":"-1.70%"}]
[58,"Finance","HDFC",1733.75,{"v":1730.5,"d":"1730.50"},{"v":1698,"d":"1698.00"},1662.25,1629.75,1766.25,1798.75,{"v":1834.5,"d":"1834.50"},1763,1694.75,29401600,{"v":-0.02050171569443982,"d":"-2.05%"}]
[59,"Banking","HDFCBANK",979.75,{"v":977.1999999999999,"d":"977.20"},{"v":964.5999999999999,"d":"964.60"},{"v":949.4499999999999,"d":"949.45"},{"v":936.8499999999999,"d":"936.85"},{"v":992.3499999999999,"d":"992.35"},1004.95,{"v":1020.0999999999999,"d":"1020.10"},989.8,962.05,36068450,{"v":0.03548415342590027,"d":"3.55%"}]
[60,"Finance","HDFCLIFE",{"v":515.1,"d":"515.10"},{"v":517.8333333333334,"d":"517.83"},{"v":509.3166666666667,"d":"509.32"},{"v":503.5333333333333,"d":"503.53"},{"v":495.01666666666665,"d":"495.02"},{"v":523.6166666666668,"d":"523.62"},{"v":532.1333333333334,"d":"532.13"},{"v":537.9166666666669,"d":"537.92"},526.35,512.05,12302900,{"v":-0.013700716702207828,"d":"-1.37%"}]
[61,"Automobile","HEROMOTOCO",{"v":2331,"d":"2331.00"},{"v":2351.0499999999997,"d":"2351.05"},{"v":2299.9499999999994,"d":"2299.95"},{"v":2268.8999999999996,"d":"2268.90"},{"v":2217.7999999999993,"d":"2217.80"},{"v":2382.0999999999995,"d":"2382.10"},{"v":2433.2,"d":"2433.20"},{"v":2464.2499999999995,"d":"2464.25"},2402.15,2320,2105100,{"v":0.03414226763607781,"d":"3.41%"}]
[62,"Metals","HINDALCO",{"v":139.5,"d":"139.50"},{"v":140.95000000000002,"d":"140.95"},{"v":137.45000000000005,"d":"137.45"},{"v":135.40000000000003,"d":"135.40"},{"v":131.90000000000006,"d":"131.90"},{"v":143.00000000000003,"d":"143.00"},{"v":146.49999999999997,"d":"146.50"},148.55,144.45,138.9,28941200,{"v":0.008854123093226248,"d":"0.89%"}]
[63,"Oil_Gas","HINDPETRO",195.35,{"v":196.58333333333334,"d":"196.58"},{"v":192.76666666666668,"d":"192.77"},{"v":190.18333333333334,"d":"190.18"},{"v":186.36666666666667,"d":"186.37"},{"v":199.16666666666669,"d":"199.17"},{"v":202.98333333333335,"d":"202.98"},{"v":205.5666666666667,"d":"205.57"},200.4,194,12114000,{"v":0.04986740159118091,"d":"4.99%"}]
[64,"FMCG","HINDUNILVR",{"v":2091.6,"d":"2091.60"},{"v":2090.7999999999997,"d":"2090.80"},{"v":2056.3999999999996,"d":"2056.40"},{"v":2021.1999999999998,"d":"2021.20"},{"v":1986.7999999999997,"d":"1986.80"},{"v":2125.9999999999995,"d":"2126.00"},{"v":2160.4,"d":"2160.40"},{"v":2195.5999999999995,"d":"2195.60"},2125.2,2055.6,19317600,{"v":-0.02569223785746709,"d":"-2.57%"}]
[65,"Finance","IBULHSGFIN",{"v":126.2,"d":"126.20"},{"v":124.89999999999999,"d":"124.90"},{"v":120.6,"d":"120.60"},{"v":115,"d":"115.00"},{"v":110.7,"d":"110.70"},{"v":130.5,"d":"130.50"},{"v":134.79999999999995,"d":"134.80"},{"v":140.39999999999998,"d":"140.40"},129.2,119.3,13601700,{"v":-0.049636321713794625,"d":"-4.96%"}]
[66,"Banking","ICICIBANK",{"v":339.6,"d":"339.60"},{"v":340.9166666666667,"d":"340.92"},{"v":333.9333333333334,"d":"333.93"},{"v":328.2666666666667,"d":"328.27"},{"v":321.2833333333334,"d":"321.28"},{"v":346.58333333333337,"d":"346.58"},{"v":353.5666666666666,"d":"353.57"},{"v":359.23333333333335,"d":"359.23"},347.9,335.25,95059250,{"v":-0.02827987518623675,"d":"-2.83%"}]
[67,"Finance","ICICIPRULI",{"v":383.9,"d":"383.90"},{"v":388.1666666666667,"d":"388.17"},{"v":376.83333333333337,"d":"376.83"},{"v":369.7666666666667,"d":"369.77"},{"v":358.4333333333334,"d":"358.43"},{"v":395.23333333333335,"d":"395.23"},{"v":406.5666666666667,"d":"406.57"},{"v":413.6333333333333,"d":"413.63"},399.5,381.1,9114000,{"v":-0.0182582000323154,"d":"-1.83%"}]
[68,"Telecom","IDEA",{"v":6.6,"d":"6.60"},{"v":6.5,"d":"6.50"},6.15,{"v":5.7,"d":"5.70"},{"v":5.3500000000000005,"d":"5.35"},6.95,{"v":7.3,"d":"7.30"},7.75,6.85,6.05,307692000,{"v":-1.1816033448463915E-3,"d":"-0.12%"}]
[69,"Banking","IDFCFIRSTB",{"v":23.7,"d":"23.70"},{"v":23.416666666666668,"d":"23.42"},{"v":22.633333333333336,"d":"22.63"},{"v":21.56666666666667,"d":"21.57"},{"v":20.78333333333334,"d":"20.78"},{"v":24.483333333333334,"d":"24.48"},{"v":25.266666666666666,"d":"25.27"},{"v":26.333333333333332,"d":"26.33"},24.2,22.35,109268000,{"v":-0.06670766497548643,"d":"-6.67%"}]
[70,"Oil_Gas","IGL",468.95,469.25,{"v":461,"d":"461.00"},453.05,{"v":444.8,"d":"444.80"},{"v":477.2,"d":"477.20"},485.45,{"v":493.4,"d":"493.40"},477.5,461.3,6224625,{"v":0.030034129692832763,"d":"3.00%"}]
[71,"Others","INDIGO",949.85,{"v":958.5833333333334,"d":"958.58"},{"v":935.3666666666668,"d":"935.37"},{"v":920.8833333333334,"d":"920.88"},{"v":897.6666666666669,"d":"897.67"},{"v":973.0666666666667,"d":"973.07"},{"v":996.2833333333332,"d":"996.28"},{"v":1010.7666666666667,"d":"1010.77"},981.8,944.1,2981100,{"v":0.07075895262382817,"d":"7.08%"}]
[72,"Banking","INDUSINDBK",411.05,{"v":409.7,"d":"409.70"},{"v":401,"d":"401.00"},390.95,382.25,419.75,{"v":428.44999999999993,"d":"428.45"},{"v":438.5,"d":"438.50"},418.4,399.65,21602000,{"v":0.01890459030620908,"d":"1.89%"}]
[73,"Telecom","INFRATEL",224.05,226.35,{"v":220,"d":"220.00"},{"v":215.95000000000002,"d":"215.95"},{"v":209.60000000000002,"d":"209.60"},{"v":230.39999999999998,"d":"230.40"},{"v":236.74999999999994,"d":"236.75"},{"v":240.79999999999995,"d":"240.80"},232.7,222.3,9099600,{"v":-0.000746727576210138,"d":"-0.07%"}]
[74,"Technology","INFY",{"v":699,"d":"699.00"},{"v":697.6666666666666,"d":"697.67"},{"v":688.5833333333333,"d":"688.58"},{"v":678.1666666666666,"d":"678.17"},{"v":669.0833333333333,"d":"669.08"},{"v":708.0833333333333,"d":"708.08"},{"v":717.1666666666665,"d":"717.17"},{"v":727.5833333333333,"d":"727.58"},706.75,687.25,48037200,{"v":-0.05007000308488171,"d":"-5.01%"}]
[75,"Oil_Gas","IOC",86.15,{"v":85.41666666666667,"d":"85.42"},{"v":84.03333333333335,"d":"84.03"},{"v":81.91666666666667,"d":"81.92"},{"v":80.53333333333335,"d":"80.53"},{"v":87.53333333333335,"d":"87.53"},{"v":88.91666666666667,"d":"88.92"},{"v":91.03333333333335,"d":"91.03"},86.8,83.3,42887100,{"v":-0.08232069379449355,"d":"-8.23%"}]
[76,"FMCG","ITC",{"v":196.7,"d":"196.70"},{"v":197.41666666666666,"d":"197.42"},{"v":194.58333333333331,"d":"194.58"},{"v":192.46666666666667,"d":"192.47"},{"v":189.63333333333333,"d":"189.63"},{"v":199.5333333333333,"d":"199.53"},{"v":202.36666666666662,"d":"202.37"},{"v":204.4833333333333,"d":"204.48"},200.25,195.3,49061600,{"v":0.06914105402625477,"d":"6.91%"}]
[77,"Metals","JINDALSTEL",129.15,{"v":127.76666666666667,"d":"127.77"},{"v":123.83333333333334,"d":"123.83"},{"v":118.51666666666668,"d":"118.52"},{"v":114.58333333333336,"d":"114.58"},{"v":133.08333333333331,"d":"133.08"},{"v":137.01666666666665,"d":"137.02"},{"v":142.33333333333331,"d":"142.33"},131.7,122.45,16540000,{"v":0.07752442996742671,"d":"7.75%"}]
[78,"Metals","JSWSTEEL",193.65,{"v":191.8166666666667,"d":"191.82"},{"v":185.33333333333337,"d":"185.33"},{"v":177.01666666666668,"d":"177.02"},{"v":170.53333333333336,"d":"170.53"},{"v":200.13333333333338,"d":"200.13"},{"v":206.61666666666667,"d":"206.62"},{"v":214.9333333333334,"d":"214.93"},198.3,183.5,33259800,{"v":-0.01298616510472618,"d":"-1.30%"}]
[79,"Others","JUBLFOOD",{"v":1669.6,"d":"1669.60"},{"v":1663.8833333333332,"d":"1663.88"},{"v":1640.8166666666664,"d":"1640.82"},{"v":1612.033333333333,"d":"1612.03"},{"v":1588.9666666666662,"d":"1588.97"},{"v":1692.6666666666665,"d":"1692.67"},{"v":1715.7333333333331,"d":"1715.73"},{"v":1744.5166666666667,"d":"1744.52"},1686.95,1635.1,2919000,{"v":-5.45144804088586E-3,"d":"-0.55%"}]
[80,"Others","JUSTDIAL",393.95,397.45,{"v":387.5,"d":"387.50"},381.05,{"v":371.1,"d":"371.10"},{"v":403.9,"d":"403.90"},{"v":413.8499999999999,"d":"413.85"},{"v":420.29999999999995,"d":"420.30"},407.4,391,1800400,{"v":-0.06472727272727273,"d":"-6.47%"}]
[81,"Banking","KOTAKBANK",{"v":1242.9,"d":"1242.90"},1248.65,{"v":1225.4,"d":"1225.40"},{"v":1207.9,"d":"1207.90"},1184.65,1266.15,{"v":1289.4,"d":"1289.40"},{"v":1306.9,"d":"1306.90"},1271.9,1231.15,11296400,{"v":0.039801178203240056,"d":"3.98%"}]
[82,"Finance","L&TFH",57.35,{"v":57.26666666666667,"d":"57.27"},{"v":54.88333333333335,"d":"54.88"},{"v":52.41666666666667,"d":"52.42"},{"v":50.033333333333346,"d":"50.03"},{"v":59.73333333333335,"d":"59.73"},{"v":62.116666666666674,"d":"62.12"},{"v":64.58333333333334,"d":"64.58"},59.65,54.8,21528000,{"v":-0.09357316087308003,"d":"-9.36%"}]
[83,"Finance","LICHSGFIN",{"v":250.8,"d":"250.80"},{"v":249.28333333333333,"d":"249.28"},{"v":242.21666666666664,"d":"242.22"},{"v":233.6333333333333,"d":"233.63"},{"v":226.5666666666666,"d":"226.57"},{"v":257.8666666666667,"d":"257.87"},{"v":264.93333333333334,"d":"264.93"},{"v":273.5166666666667,"d":"273.52"},256.35,240.7,8595900,{"v":-0.017555288873649922,"d":"-1.76%"}]
[84,"Capital_Goods","LT",929.35,{"v":943.8833333333333,"d":"943.88"},{"v":911.7166666666667,"d":"911.72"},{"v":894.0833333333334,"d":"894.08"},{"v":861.9166666666667,"d":"861.92"},{"v":961.5166666666667,"d":"961.52"},{"v":993.6833333333334,"d":"993.68"},{"v":1011.3166666666666,"d":"1011.32"},976.05,926.25,11343925,{"v":-0.030191308510888405,"d":"-3.02%"}]
[85,"Pharma","LUPIN",{"v":850.1,"d":"850.10"},855.35,{"v":840.6,"d":"840.60"},{"v":831.1,"d":"831.10"},816.35,864.85,{"v":879.6,"d":"879.60"},{"v":889.1,"d":"889.10"},870.1,845.85,8873000,{"v":-0.019855844909005552,"d":"-1.99%"}]
[86,"Automobile","M&M",{"v":461.6,"d":"461.60"},{"v":458.2833333333333,"d":"458.28"},{"v":446.3166666666666,"d":"446.32"},{"v":431.0333333333333,"d":"431.03"},{"v":419.0666666666666,"d":"419.07"},{"v":473.5666666666666,"d":"473.57"},{"v":485.5333333333333,"d":"485.53"},{"v":500.8166666666666,"d":"500.82"},470.25,443,15066200,{"v":0.05941833319269822,"d":"5.94%"}]
[87,"Finance","M&MFIN",{"v":144.9,"d":"144.90"},{"v":147.1,"d":"147.10"},140.35,{"v":135.8,"d":"135.80"},129.05,{"v":151.64999999999998,"d":"151.65"},{"v":158.39999999999998,"d":"158.40"},{"v":162.94999999999996,"d":"162.95"},153.85,142.55,16940300,{"v":-0.09320450713272489,"d":"-9.32%"}]
[88,"Finance","MANAPPURAM",131.35,{"v":130.76666666666665,"d":"130.77"},{"v":127.18333333333331,"d":"127.18"},{"v":123.01666666666665,"d":"123.02"},{"v":119.43333333333331,"d":"119.43"},{"v":134.9333333333333,"d":"134.93"},{"v":138.51666666666668,"d":"138.52"},{"v":142.6833333333333,"d":"142.68"},134.35,126.6,15720000,{"v":-0.016885553470919325,"d":"-1.69%"}]
[89,"FMCG","MARICO",{"v":339.2,"d":"339.20"},{"v":342.3833333333334,"d":"342.38"},{"v":334.8166666666668,"d":"334.82"},{"v":330.4333333333334,"d":"330.43"},{"v":322.8666666666668,"d":"322.87"},{"v":346.76666666666677,"d":"346.77"},{"v":354.33333333333337,"d":"354.33"},{"v":358.71666666666675,"d":"358.72"},349.95,338,11311100,{"v":-0.04791926197771119,"d":"-4.79%"}]
[90,"Automobile","MARUTI",{"v":5784.6,"d":"5784.60"},{"v":5753.783333333334,"d":"5753.78"},{"v":5647.766666666667,"d":"5647.77"},{"v":5510.933333333333,"d":"5510.93"},{"v":5404.916666666667,"d":"5404.92"},{"v":5890.616666666668,"d":"5890.62"},{"v":5996.633333333334,"d":"5996.63"},{"v":6133.466666666668,"d":"6133.47"},5859.8,5616.95,2683600,{"v":-0.05220032492759766,"d":"-5.22%"}]
[91,"FMCG","MCDOWELL-N",{"v":591,"d":"591.00"},{"v":592.3666666666667,"d":"592.37"},{"v":581.4333333333334,"d":"581.43"},{"v":571.8666666666667,"d":"571.87"},{"v":560.9333333333334,"d":"560.93"},{"v":601.9333333333334,"d":"601.93"},{"v":612.8666666666666,"d":"612.87"},{"v":622.4333333333334,"d":"622.43"},603.3,582.8,9935000,{"v":-0.015971276464033676,"d":"-1.60%"}]
[92,"Finance","MFSL",{"v":478.3,"d":"478.30"},{"v":484.3999999999999,"d":"484.40"},{"v":470.04999999999984,"d":"470.05"},{"v":461.7999999999999,"d":"461.80"},{"v":447.4499999999998,"d":"447.45"},{"v":492.64999999999986,"d":"492.65"},{"v":506.9999999999999,"d":"507.00"},{"v":515.2499999999999,"d":"515.25"},498.75,476.15,2143700,{"v":-0.03904428904428905,"d":"-3.90%"}]
[93,"Oil_Gas","MGL",962.25,{"v":972.3833333333333,"d":"972.38"},{"v":946.8166666666666,"d":"946.82"},{"v":931.3833333333333,"d":"931.38"},{"v":905.8166666666666,"d":"905.82"},{"v":987.8166666666666,"d":"987.82"},{"v":1013.3833333333334,"d":"1013.38"},{"v":1028.8166666666666,"d":"1028.82"},997.95,956.95,1477200,{"v":-0.005654281098546042,"d":"-0.57%"}]
[94,"Technology","MINDTREE",890.55,{"v":895.1166666666667,"d":"895.12"},{"v":881.2333333333333,"d":"881.23"},{"v":871.9166666666666,"d":"871.92"},{"v":858.0333333333333,"d":"858.03"},{"v":904.4333333333334,"d":"904.43"},{"v":918.3166666666668,"d":"918.32"},{"v":927.6333333333334,"d":"927.63"},909,885.8,884000,{"v":0.06454720616570328,"d":"6.45%"}]
[95,"Automobile","MOTHERSUMI",96.65,{"v":96.71666666666665,"d":"96.72"},{"v":94.83333333333331,"d":"94.83"},{"v":93.01666666666667,"d":"93.02"},{"v":91.13333333333333,"d":"91.13"},{"v":98.5333333333333,"d":"98.53"},{"v":100.41666666666666,"d":"100.42"},{"v":102.23333333333329,"d":"102.23"},98.6,94.9,23271000,{"v":-0.08604979970151598,"d":"-8.60%"}]
[96,"Automobile","MRF",{"v":61601.4,"d":"61601.40"},{"v":60854.716666666674,"d":"60854.72"},{"v":59556.383333333346,"d":"59556.38"},{"v":57511.36666666667,"d":"57511.37"},{"v":56213.03333333334,"d":"56213.03"},{"v":62899.73333333335,"d":"62899.73"},{"v":64198.06666666668,"d":"64198.07"},{"v":66243.08333333336,"d":"66243.08"},62153.05,58809.7,16860,{"v":0.04138357010500309,"d":"4.14%"}]
[97,"Finance","MUTHOOTFIN",883.05,{"v":884.2666666666668,"d":"884.27"},{"v":862.6833333333335,"d":"862.68"},{"v":842.3166666666667,"d":"842.32"},{"v":820.7333333333335,"d":"820.73"},{"v":904.6333333333336,"d":"904.63"},{"v":926.2166666666668,"d":"926.22"},{"v":946.5833333333336,"d":"946.58"},905.85,863.9,1986750,{"v":-0.12718286655683692,"d":"-12.72%"}]
[98,"Metals","NATIONALUM",{"v":29.9,"d":"29.90"},{"v":30.149999999999995,"d":"30.15"},{"v":29.39999999999999,"d":"29.40"},{"v":28.899999999999995,"d":"28.90"},{"v":28.14999999999999,"d":"28.15"},{"v":30.64999999999999,"d":"30.65"},{"v":31.4,"d":"31.40"},{"v":31.89999999999999,"d":"31.90"},30.9,29.65,28840100,{"v":0.11400770995727849,"d":"11.40%"}]
[99,"Others","NAUKRI",{"v":2669.4,"d":"2669.40"},{"v":2664.616666666667,"d":"2664.62"},{"v":2602.8333333333335,"d":"2602.83"},{"v":2536.266666666667,"d":"2536.27"},{"v":2474.4833333333336,"d":"2474.48"},{"v":2731.1833333333334,"d":"2731.18"},{"v":2792.9666666666662,"d":"2792.97"},{"v":2859.5333333333333,"d":"2859.53"},2726.4,2598.05,795200,{"v":2.5214321734745334E-3,"d":"0.25%"}]
[100,"Infrastructure","NCC",25.75,{"v":25.866666666666664,"d":"25.87"},{"v":24.233333333333327,"d":"24.23"},{"v":22.716666666666665,"d":"22.72"},{"v":21.08333333333333,"d":"21.08"},{"v":27.383333333333326,"d":"27.38"},{"v":29.01666666666666,"d":"29.02"},{"v":30.533333333333324,"d":"30.53"},27.5,24.35,31392000,{"v":0.13455491705518813,"d":"13.46%"}]
[101,"FMCG","NESTLEIND",17159.05,{"v":17279.36666666667,"d":"17279.37"},{"v":16969.733333333337,"d":"16969.73"},{"v":16780.416666666668,"d":"16780.42"},{"v":16470.783333333336,"d":"16470.78"},{"v":17468.683333333338,"d":"17468.68"},{"v":17778.31666666667,"d":"17778.32"},{"v":17967.63333333334,"d":"17967.63"},17589,17090.05,378650,{"v":-0.006819672131147541,"d":"-0.68%"}]
[102,"Technology","NIITTECH",{"v":1451.4,"d":"1451.40"},{"v":1466.4333333333332,"d":"1466.43"},{"v":1430.0666666666664,"d":"1430.07"},{"v":1408.7333333333331,"d":"1408.73"},{"v":1372.3666666666663,"d":"1372.37"},{"v":1487.7666666666664,"d":"1487.77"},{"v":1524.1333333333332,"d":"1524.13"},{"v":1545.4666666666665,"d":"1545.47"},1502.8,1445.1,366375,{"v":0.0712719298245614,"d":"7.13%"}]
[103,"Metals","NMDC",{"v":84.5,"d":"84.50"},{"v":84.51666666666667,"d":"84.52"},{"v":82.03333333333333,"d":"82.03"},{"v":79.56666666666666,"d":"79.57"},{"v":77.08333333333333,"d":"77.08"},{"v":86.98333333333333,"d":"86.98"},{"v":89.46666666666665,"d":"89.47"},{"v":91.93333333333334,"d":"91.93"},87,82.05,29489200,{"v":0.005547883313726493,"d":"0.55%"}]
[104,"Power","NTPC",{"v":97.6,"d":"97.60"},{"v":97.85000000000001,"d":"97.85"},{"v":96.55000000000001,"d":"96.55"},{"v":95.5,"d":"95.50"},{"v":94.2,"d":"94.20"},{"v":98.90000000000002,"d":"98.90"},{"v":100.2,"d":"100.20"},{"v":101.25000000000003,"d":"101.25"},99.15,96.8,45187800,{"v":-0.029977911012937834,"d":"-3.00%"}]
[105,"Oil_Gas","ONGC",84.25,{"v":84.5,"d":"84.50"},83.05,81.85,{"v":80.39999999999999,"d":"80.40"},{"v":85.7,"d":"85.70"},{"v":87.14999999999999,"d":"87.15"},{"v":88.35000000000001,"d":"88.35"},85.95,83.3,50825500,{"v":-0.023227076090486815,"d":"-2.32%"}]
[106,"Textile","PAGEIND",{"v":19531.2,"d":"19531.20"},{"v":19343.716666666667,"d":"19343.72"},{"v":18937.483333333334,"d":"18937.48"},{"v":18343.766666666666,"d":"18343.77"},{"v":17937.533333333333,"d":"17937.53"},{"v":19937.433333333334,"d":"19937.43"},{"v":20343.66666666667,"d":"20343.67"},{"v":20937.383333333335,"d":"20937.38"},19749.95,18750,111515,{"v":-0.03837364722114431,"d":"-3.84%"}]
[107,"Pharma","PEL",1105.35,{"v":1072,"d":"1072.00"},{"v":998.3499999999999,"d":"998.35"},{"v":891.3499999999999,"d":"891.35"},{"v":817.6999999999998,"d":"817.70"},{"v":1179,"d":"1179.00"},1252.65,1359.65,1145.65,965,4425565,{"v":-0.02518876984616469,"d":"-2.52%"}]
[108,"Oil_Gas","PETRONET",246.55,{"v":249.8166666666667,"d":"249.82"},{"v":242.03333333333336,"d":"242.03"},{"v":237.51666666666668,"d":"237.52"},{"v":229.73333333333335,"d":"229.73"},{"v":254.33333333333337,"d":"254.33"},{"v":262.11666666666673,"d":"262.12"},{"v":266.6333333333334,"d":"266.63"},257.6,245.3,12225000,{"v":-3.1800391389432484E-3,"d":"-0.32%"}]
[109,"Finance","PFC",{"v":81.6,"d":"81.60"},{"v":80.14999999999999,"d":"80.15"},{"v":77.24999999999999,"d":"77.25"},{"v":72.89999999999999,"d":"72.90"},{"v":69.99999999999999,"d":"70.00"},{"v":84.49999999999999,"d":"84.50"},{"v":87.39999999999999,"d":"87.40"},{"v":91.74999999999999,"d":"91.75"},83.05,75.8,43040400,{"v":-0.024451939291736932,"d":"-2.45%"}]
[110,"FMCG","PIDILITIND",1475.55,1478.45,1458.25,1440.95,1420.75,1495.75,{"v":1515.9500000000003,"d":"1515.95"},1533.25,1498.65,1461.15,2443000,{"v":-0.04495699765441751,"d":"-4.50%"}]
[111,"Banking","PNB",29.35,{"v":28.733333333333334,"d":"28.73"},{"v":27.46666666666667,"d":"27.47"},{"v":25.583333333333336,"d":"25.58"},{"v":24.31666666666667,"d":"24.32"},{"v":30.616666666666667,"d":"30.62"},{"v":31.883333333333333,"d":"31.88"},{"v":33.766666666666666,"d":"33.77"},30,26.85,65873100,{"v":0.1680891018354822,"d":"16.81%"}]
[112,"Power","POWERGRID",{"v":159.1,"d":"159.10"},{"v":159.23333333333332,"d":"159.23"},{"v":157.66666666666663,"d":"157.67"},{"v":156.23333333333332,"d":"156.23"},{"v":154.66666666666663,"d":"154.67"},{"v":160.66666666666663,"d":"160.67"},{"v":162.2333333333333,"d":"162.23"},{"v":163.66666666666663,"d":"163.67"},160.8,157.8,38224000,{"v":0.06770949720670391,"d":"6.77%"}]
[113,"Media","PVR",939.45,{"v":929.4333333333334,"d":"929.43"},{"v":891.8666666666668,"d":"891.87"},{"v":844.2833333333334,"d":"844.28"},{"v":806.7166666666668,"d":"806.72"},{"v":977.0166666666668,"d":"977.02"},{"v":1014.5833333333334,"d":"1014.58"},{"v":1062.1666666666667,"d":"1062.17"},967,881.85,1494400,{"v":0.033757609297177645,"d":"3.38%"}]
[114,"Cement","RAMCOCEM",616.45,{"v":612.4833333333333,"d":"612.48"},{"v":601.2666666666667,"d":"601.27"},{"v":586.0833333333333,"d":"586.08"},{"v":574.8666666666666,"d":"574.87"},{"v":627.6666666666667,"d":"627.67"},{"v":638.8833333333334,"d":"638.88"},{"v":654.0666666666668,"d":"654.07"},623.7,597.3,643400,{"v":-0.10570574744596567,"d":"-10.57%"}]
[115,"Banking","RBLBANK",{"v":129.4,"d":"129.40"},{"v":127.43333333333334,"d":"127.43"},{"v":123.21666666666667,"d":"123.22"},{"v":117.03333333333333,"d":"117.03"},{"v":112.81666666666666,"d":"112.82"},{"v":133.61666666666667,"d":"133.62"},{"v":137.83333333333337,"d":"137.83"},{"v":144.01666666666668,"d":"144.02"},131.65,121.25,18603600,{"v":0.15456367800112952,"d":"15.46%"}]
[116,"Power","RECLTD",93.95,{"v":92.88333333333333,"d":"92.88"},{"v":90.41666666666666,"d":"90.42"},{"v":86.88333333333333,"d":"86.88"},{"v":84.41666666666666,"d":"84.42"},{"v":96.41666666666666,"d":"96.42"},{"v":98.88333333333333,"d":"98.88"},{"v":102.41666666666666,"d":"102.42"},95.35,89.35,20730000,{"v":-0.006612995974698103,"d":"-0.66%"}]
[117,"Oil_Gas","RELIANCE",{"v":1514,"d":"1514.00"},{"v":1505.6666666666667,"d":"1505.67"},{"v":1478.3333333333335,"d":"1478.33"},{"v":1442.6666666666667,"d":"1442.67"},{"v":1415.3333333333335,"d":"1415.33"},{"v":1541.3333333333335,"d":"1541.33"},{"v":1568.666666666667,"d":"1568.67"},{"v":1604.3333333333335,"d":"1604.33"},1533,1470,24292520,{"v":-0.04885813148788928,"d":"-4.89%"}]
[118,"Metals","SAIL",{"v":30.5,"d":"30.50"},{"v":30.73333333333333,"d":"30.73"},{"v":29.91666666666666,"d":"29.92"},{"v":29.33333333333333,"d":"29.33"},{"v":28.51666666666666,"d":"28.52"},{"v":31.316666666666663,"d":"31.32"},{"v":32.13333333333333,"d":"32.13"},{"v":32.71666666666667,"d":"32.72"},31.55,30.15,38190300,{"v":0.0338663699636972,"d":"3.39%"}]
[119,"Finance","SBILIFE",{"v":774.6,"d":"774.60"},{"v":772.7333333333332,"d":"772.73"},{"v":765.5666666666665,"d":"765.57"},{"v":756.5333333333333,"d":"756.53"},{"v":749.3666666666666,"d":"749.37"},{"v":781.7666666666664,"d":"781.77"},{"v":788.9333333333332,"d":"788.93"},{"v":797.9666666666664,"d":"797.97"},779.9,763.7,3962250,{"v":0.013427968540187992,"d":"1.34%"}]
[120,"Banking","SBIN",{"v":170.2,"d":"170.20"},167.95,{"v":164.29999999999998,"d":"164.30"},{"v":158.4,"d":"158.40"},154.75,{"v":173.84999999999997,"d":"173.85"},{"v":177.49999999999994,"d":"177.50"},{"v":183.39999999999995,"d":"183.40"},171.6,162.05,121761000,{"v":-1.7243927674040499E-4,"d":"-0.02%"}]
[121,"Cement","SHREECEM",{"v":21034.6,"d":"21034.60"},21053.45,20766.25,{"v":20497.899999999998,"d":"20497.90"},{"v":20210.699999999997,"d":"20210.70"},{"v":21321.800000000003,"d":"21321.80"},{"v":21609.000000000007,"d":"21609.00"},{"v":21877.350000000006,"d":"21877.35"},21340.65,20785.1,142650,{"v":-0.02959183673469388,"d":"-2.96%"}]
[122,"Capital_Goods","SIEMENS",1124.95,{"v":1122.1166666666668,"d":"1122.12"},{"v":1094.8333333333335,"d":"1094.83"},{"v":1064.7166666666667,"d":"1064.72"},{"v":1037.4333333333334,"d":"1037.43"},{"v":1152.2333333333336,"d":"1152.23"},{"v":1179.5166666666669,"d":"1179.52"},{"v":1209.6333333333337,"d":"1209.63"},1149.4,1092,2120250,{"v":-0.02700656234225139,"d":"-2.70%"}]
[123,"Textile","SRF",3707.25,{"v":3648.4833333333336,"d":"3648.48"},{"v":3560.966666666667,"d":"3560.97"},{"v":3414.6833333333334,"d":"3414.68"},{"v":3327.166666666667,"d":"3327.17"},{"v":3794.7666666666673,"d":"3794.77"},{"v":3882.2833333333338,"d":"3882.28"},{"v":4028.5666666666675,"d":"4028.57"},3736,3502.2,652750,{"v":0.07803468208092486,"d":"7.80%"}]
[124,"Finance","SRTRANSFIN",{"v":580.8,"d":"580.80"},{"v":584.3166666666666,"d":"584.32"},{"v":563.2333333333332,"d":"563.23"},{"v":545.6666666666666,"d":"545.67"},{"v":524.5833333333333,"d":"524.58"},{"v":601.8833333333332,"d":"601.88"},{"v":622.9666666666667,"d":"622.97"},{"v":640.5333333333332,"d":"640.53"},605.4,566.75,3472900,{"v":0.07578409354913652,"d":"7.58%"}]
[125,"Pharma","SUNPHARMA",465.25,{"v":469.09999999999997,"d":"469.10"},{"v":453.44999999999993,"d":"453.45"},441.65,{"v":425.99999999999994,"d":"426.00"},{"v":480.8999999999999,"d":"480.90"},{"v":496.5499999999999,"d":"496.55"},{"v":508.3499999999999,"d":"508.35"},484.75,457.3,35306950,{"v":-0.07899397942361068,"d":"-7.90%"}]
[126,"Media","SUNTV",{"v":406.5,"d":"406.50"},400.95,{"v":389.84999999999997,"d":"389.85"},{"v":373.2,"d":"373.20"},{"v":362.09999999999997,"d":"362.10"},{"v":417.59999999999997,"d":"417.60"},{"v":428.7,"d":"428.70"},{"v":445.34999999999997,"d":"445.35"},412.05,384.3,4176900,{"v":0.04952510176390773,"d":"4.95%"}]
[127,"Fertilisers","TATACHEM",298.05,{"v":299.9,"d":"299.90"},{"v":294.79999999999995,"d":"294.80"},{"v":291.54999999999995,"d":"291.55"},{"v":286.44999999999993,"d":"286.45"},303.15,308.25,{"v":311.5,"d":"311.50"},305,296.65,2010200,{"v":-0.014317936648033736,"d":"-1.43%"}]
[128,"Others","TATACONSUM",{"v":360,"d":"360.00"},{"v":360.9666666666667,"d":"360.97"},{"v":355.7333333333334,"d":"355.73"},{"v":351.4666666666667,"d":"351.47"},{"v":346.2333333333334,"d":"346.23"},{"v":365.2333333333334,"d":"365.23"},{"v":370.46666666666675,"d":"370.47"},{"v":374.7333333333334,"d":"374.73"},366.2,356.7,10986300,{"v":0.030909551558145426,"d":"3.09%"}]
[129,"Automobile","TATAMOTORS",{"v":89.8,"d":"89.80"},89.45,87.45,{"v":85.1,"d":"85.10"},{"v":83.1,"d":"83.10"},{"v":91.80000000000001,"d":"91.80"},{"v":93.80000000000001,"d":"93.80"},{"v":96.15000000000002,"d":"96.15"},91.45,87.1,76859300,{"v":-0.057929411476304,"d":"-5.79%"}]
[130,"Power","TATAPOWER",39.35,{"v":38.68333333333333,"d":"38.68"},{"v":37.61666666666666,"d":"37.62"},{"v":35.88333333333333,"d":"35.88"},{"v":34.81666666666666,"d":"34.82"},{"v":40.41666666666666,"d":"40.42"},{"v":41.483333333333334,"d":"41.48"},{"v":43.216666666666654,"d":"43.22"},39.75,36.95,58027500,{"v":-0.05072143698468787,"d":"-5.07%"}]
[131,"Metals","TATASTEEL",{"v":314,"d":"314.00"},{"v":309.8,"d":"309.80"},{"v":301.6,"d":"301.60"},{"v":289.2,"d":"289.20"},{"v":281,"d":"281.00"},{"v":322.20000000000005,"d":"322.20"},{"v":330.4,"d":"330.40"},{"v":342.80000000000007,"d":"342.80"},318,297.4,19490300,{"v":0.050650379770035635,"d":"5.07%"}]
[132,"Technology","TCS",2035.75,{"v":2019.4666666666665,"d":"2019.47"},{"v":1983.2333333333331,"d":"1983.23"},{"v":1930.7166666666667,"d":"1930.72"},{"v":1894.4833333333333,"d":"1894.48"},{"v":2071.9833333333327,"d":"2071.98"},{"v":2108.2166666666662,"d":"2108.22"},{"v":2160.7333333333327,"d":"2160.73"},2055.7,1966.95,14123050,{"v":-0.008237157092346747,"d":"-0.82%"}]
[133,"Technology","TECHM",{"v":542.9,"d":"542.90"},{"v":542.8833333333333,"d":"542.88"},{"v":533.7666666666667,"d":"533.77"},{"v":524.6333333333333,"d":"524.63"},{"v":515.5166666666667,"d":"515.52"},{"v":552.0166666666667,"d":"552.02"},{"v":561.1333333333332,"d":"561.13"},{"v":570.2666666666667,"d":"570.27"},552,533.75,17006400,{"v":-0.026380873866446827,"d":"-2.64%"}]
[134,"FMCG","TITAN",957.55,{"v":943.5333333333333,"d":"943.53"},{"v":912.6166666666666,"d":"912.62"},{"v":867.6833333333333,"d":"867.68"},{"v":836.7666666666665,"d":"836.77"},{"v":988.4666666666666,"d":"988.47"},{"v":1019.3833333333333,"d":"1019.38"},{"v":1064.3166666666666,"d":"1064.32"},974.45,898.6,7086750,{"v":-0.006205300799326883,"d":"-0.62%"}]
[135,"Pharma","TORNTPHARM",{"v":2328.6,"d":"2328.60"},{"v":2322.3166666666666,"d":"2322.32"},{"v":2301.333333333333,"d":"2301.33"},{"v":2274.0666666666666,"d":"2274.07"},{"v":2253.083333333333,"d":"2253.08"},{"v":2349.583333333333,"d":"2349.58"},{"v":2370.5666666666666,"d":"2370.57"},{"v":2397.833333333333,"d":"2397.83"},2343.3,2295.05,1413000,{"v":0.004978662873399715,"d":"0.50%"}]
[136,"Power","TORNTPOWER",{"v":321.7,"d":"321.70"},{"v":321.15000000000003,"d":"321.15"},{"v":317.25000000000006,"d":"317.25"},{"v":312.8,"d":"312.80"},{"v":308.90000000000003,"d":"308.90"},{"v":325.6000000000001,"d":"325.60"},{"v":329.50000000000006,"d":"329.50"},{"v":333.9500000000001,"d":"333.95"},325.05,316.7,1812000,{"v":-0.07926829268292683,"d":"-7.93%"}]
[137,"Automobile","TVSMOTOR",349.75,{"v":346.15000000000003,"d":"346.15"},{"v":338.95000000000005,"d":"338.95"},{"v":328.15000000000003,"d":"328.15"},{"v":320.95000000000005,"d":"320.95"},{"v":356.95000000000005,"d":"356.95"},364.15,{"v":374.95000000000005,"d":"374.95"},353.35,335.35,4140950,{"v":0.03966908949396804,"d":"3.97%"}]
[138,"FMCG","UBL",967.65,{"v":970.6,"d":"970.60"},{"v":955,"d":"955.00"},942.35,926.75,983.25,{"v":998.8500000000001,"d":"998.85"},{"v":1011.5,"d":"1011.50"},986.2,957.95,1129100,{"v":0.13352073085031624,"d":"13.35%"}]
[139,"Finance","UJJIVAN",179.55,{"v":179.3166666666667,"d":"179.32"},{"v":174.7833333333334,"d":"174.78"},{"v":170.0166666666667,"d":"170.02"},{"v":165.4833333333334,"d":"165.48"},{"v":184.08333333333337,"d":"184.08"},{"v":188.61666666666667,"d":"188.62"},{"v":193.38333333333335,"d":"193.38"},183.85,174.55,4097400,{"v":-0.034724839803995475,"d":"-3.47%"}]
[140,"Cement","ULTRACEMCO",3823.25,{"v":3856.0333333333333,"d":"3856.03"},{"v":3778.2166666666667,"d":"3778.22"},{"v":3733.1833333333334,"d":"3733.18"},{"v":3655.366666666667,"d":"3655.37"},{"v":3901.0666666666666,"d":"3901.07"},{"v":3978.883333333333,"d":"3978.88"},{"v":4023.9166666666665,"d":"4023.92"},3933.85,3811,2230600,{"v":-0.02975206611570248,"d":"-2.98%"}]
[141,"Fertilisers","UPL",{"v":414.9,"d":"414.90"},{"v":414.6166666666666,"d":"414.62"},{"v":408.78333333333325,"d":"408.78"},{"v":402.66666666666663,"d":"402.67"},{"v":396.83333333333326,"d":"396.83"},{"v":420.73333333333323,"d":"420.73"},{"v":426.5666666666666,"d":"426.57"},{"v":432.6833333333332,"d":"432.68"},420.45,408.5,10028700,{"v":-0.05515305113010053,"d":"-5.52%"}]
[142,"Metals","VEDL",{"v":93.8,"d":"93.80"},{"v":94.36666666666666,"d":"94.37"},{"v":91.88333333333333,"d":"91.88"},{"v":89.96666666666667,"d":"89.97"},{"v":87.48333333333333,"d":"87.48"},{"v":96.28333333333332,"d":"96.28"},{"v":98.76666666666664,"d":"98.77"},{"v":100.68333333333331,"d":"100.68"},96.85,92.45,97516500,{"v":-2.3591492739938064E-3,"d":"-0.24%"}]
[143,"Capital_Goods","VOLTAS",{"v":540,"d":"540.00"},{"v":529.9,"d":"529.90"},{"v":515.0999999999999,"d":"515.10"},{"v":490.19999999999993,"d":"490.20"},{"v":475.39999999999986,"d":"475.40"},{"v":554.8,"d":"554.80"},{"v":569.5999999999999,"d":"569.60"},{"v":594.5,"d":"594.50"},544.7,505,4196000,{"v":0.146448087431694,"d":"14.64%"}]
[144,"Technology","WIPRO",215.35,{"v":216.08333333333334,"d":"216.08"},{"v":213.41666666666669,"d":"213.42"},{"v":211.48333333333335,"d":"211.48"},{"v":208.8166666666667,"d":"208.82"},{"v":218.01666666666668,"d":"218.02"},{"v":220.68333333333337,"d":"220.68"},{"v":222.61666666666667,"d":"222.62"},218.75,214.15,27878400,{"v":-0.0403172504957039,"d":"-4.03%"}]
[145,"Media","ZEEL",185.75,{"v":187.01666666666665,"d":"187.02"},{"v":181.4333333333333,"d":"181.43"},{"v":177.11666666666665,"d":"177.12"},{"v":171.5333333333333,"d":"171.53"},{"v":191.33333333333331,"d":"191.33"},{"v":196.91666666666669,"d":"196.92"},{"v":201.23333333333332,"d":"201.23"},192.6,182.7,27612500,{"v":-0.05285164972747511,"d":"-5.29%"}]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-02"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",9826.15,{"v":9821.566666666668,"d":"9821.57"},{"v":9711.533333333335,"d":"9711.53"},{"v":9596.916666666668,"d":"9596.92"},{"v":9486.883333333335,"d":"9486.88"},{"v":9936.183333333334,"d":"9936.18"},{"v":10046.216666666667,"d":"10046.22"},{"v":10160.833333333334,"d":"10160.83"},9931.6,9706.95]
[2,"Nifty Bank",19959.9,{"v":19939.383333333335,"d":"19939.38"},{"v":19653.41666666667,"d":"19653.42"},{"v":19346.933333333338,"d":"19346.93"},{"v":19060.966666666674,"d":"19060.97"},{"v":20245.86666666667,"d":"20245.87"},{"v":20531.833333333336,"d":"20531.83"},{"v":20838.316666666666,"d":"20838.32"},20225.35,19632.9]
[3,"Nifty CPSE",1432.55,{"v":1430.2166666666665,"d":"1430.22"},{"v":1420.133333333333,"d":"1420.13"},{"v":1407.7166666666665,"d":"1407.72"},{"v":1397.633333333333,"d":"1397.63"},{"v":1442.633333333333,"d":"1442.63"},{"v":1452.7166666666665,"d":"1452.72"},{"v":1465.133333333333,"d":"1465.13"},1440.3,1417.8]
[4,"Nifty Infra",2885.9,{"v":2892.6999999999994,"d":"2892.70"},{"v":2860.8999999999987,"d":"2860.90"},{"v":2835.899999999999,"d":"2835.90"},{"v":2804.0999999999985,"d":"2804.10"},{"v":2917.699999999999,"d":"2917.70"},{"v":2949.499999999999,"d":"2949.50"},{"v":2974.499999999999,"d":"2974.50"},2924.5,2867.7]
[5,"Nifty IT",14307.1,{"v":14293.1,"d":"14293.10"},14154.85,{"v":14002.6,"d":"14002.60"},13864.35,14445.35,{"v":14583.6,"d":"14583.60"},14735.85,14431.35,14140.85]
[6,"Nifty PSE",2412.6,{"v":2411.7833333333333,"d":"2411.78"},{"v":2388.4166666666665,"d":"2388.42"},{"v":2364.233333333333,"d":"2364.23"},{"v":2340.8666666666663,"d":"2340.87"},{"v":2435.9666666666667,"d":"2435.97"},{"v":2459.3333333333335,"d":"2459.33"},{"v":2483.516666666667,"d":"2483.52"},2435.15,2387.6]
[7,"Nifty Midcap 50",3838.9,{"v":3815.633333333333,"d":"3815.63"},{"v":3778.4166666666665,"d":"3778.42"},{"v":3717.9333333333334,"d":"3717.93"},{"v":3680.7166666666667,"d":"3680.72"},{"v":3876.1166666666663,"d":"3876.12"},{"v":3913.3333333333335,"d":"3913.33"},{"v":3973.816666666666,"d":"3973.82"},3852.85,3755.15]
[8,"ACC",1283.75,{"v":1288.9333333333334,"d":"1288.93"},{"v":1267.8666666666668,"d":"1267.87"},{"v":1251.9833333333333,"d":"1251.98"},{"v":1230.9166666666667,"d":"1230.92"},{"v":1304.8166666666668,"d":"1304.82"},{"v":1325.8833333333334,"d":"1325.88"},{"v":1341.7666666666669,"d":"1341.77"},1310,1273.05,11.10142]
[9,"AUBANK",410.05,{"v":407.06666666666666,"d":"407.07"},{"v":402.98333333333335,"d":"402.98"},{"v":395.9166666666667,"d":"395.92"},{"v":391.83333333333337,"d":"391.83"},{"v":414.1333333333333,"d":"414.13"},{"v":418.2166666666667,"d":"418.22"},{"v":425.2833333333333,"d":"425.28"},411.15,400,20.36271]
[10,"ADANIPORTS",329.35,{"v":330.56666666666666,"d":"330.57"},{"v":324.7833333333333,"d":"324.78"},{"v":320.21666666666664,"d":"320.22"},{"v":314.4333333333333,"d":"314.43"},{"v":335.1333333333333,"d":"335.13"},{"v":340.91666666666674,"d":"340.92"},{"v":345.48333333333335,"d":"345.48"},336.35,326,28.6576]
[11,"ADANIPOWER",39.55,{"v":39.1,"d":"39.10"},{"v":38.2,"d":"38.20"},36.85,35.95,40.45,{"v":41.349999999999994,"d":"41.35"},{"v":42.7,"d":"42.70"},40,37.75,557.61866]
[12,"ABCAPITAL",46.8,{"v":46.93333333333334,"d":"46.93"},{"v":46.116666666666674,"d":"46.12"},{"v":45.43333333333334,"d":"45.43"},{"v":44.616666666666674,"d":"44.62"},{"v":47.616666666666674,"d":"47.62"},{"v":48.43333333333334,"d":"48.43"},{"v":49.116666666666674,"d":"49.12"},47.75,46.25,27.70007]
[13,"ABFRL",130.6,{"v":128.98333333333335,"d":"128.98"},{"v":125.9666666666667,"d":"125.97"},{"v":121.33333333333334,"d":"121.33"},{"v":118.31666666666669,"d":"118.32"},{"v":133.6166666666667,"d":"133.62"},{"v":136.63333333333335,"d":"136.63"},{"v":141.2666666666667,"d":"141.27"},132,124.35,53.28757]
[14,"AJANTPHARM",1449,{"v":1478,"d":"1478.00"},{"v":1416,"d":"1416.00"},{"v":1383,"d":"1383.00"},{"v":1321,"d":"1321.00"},{"v":1511,"d":"1511.00"},{"v":1573,"d":"1573.00"},{"v":1606,"d":"1606.00"},1540,1445,3.83031]
[15,"ALKEM",2282.05,{"v":2284.7999999999997,"d":"2284.80"},{"v":2257.2499999999995,"d":"2257.25"},2232.45,{"v":2204.8999999999996,"d":"2204.90"},{"v":2309.5999999999995,"d":"2309.60"},{"v":2337.1499999999996,"d":"2337.15"},{"v":2361.9499999999994,"d":"2361.95"},2312.35,2260,1.35019]
[16,"AMARAJABAT",652.4,{"v":646.0333333333333,"d":"646.03"},{"v":636.3666666666666,"d":"636.37"},{"v":620.3333333333333,"d":"620.33"},{"v":610.6666666666665,"d":"610.67"},{"v":662.0666666666666,"d":"662.07"},{"v":671.7333333333333,"d":"671.73"},{"v":687.7666666666667,"d":"687.77"},655.7,630,29.05199]
[17,"AMBUJACEM",188.95,{"v":190.9666666666667,"d":"190.97"},{"v":186.2833333333334,"d":"186.28"},{"v":183.6166666666667,"d":"183.62"},{"v":178.9333333333334,"d":"178.93"},{"v":193.63333333333338,"d":"193.63"},{"v":198.31666666666666,"d":"198.32"},{"v":200.98333333333338,"d":"200.98"},195.65,188.3,67.37201]
[18,"APOLLOHOSP",1373.3,{"v":1376.2833333333335,"d":"1376.28"},{"v":1354.566666666667,"d":"1354.57"},{"v":1335.8333333333335,"d":"1335.83"},{"v":1314.116666666667,"d":"1314.12"},{"v":1395.016666666667,"d":"1395.02"},{"v":1416.7333333333338,"d":"1416.73"},{"v":1435.4666666666672,"d":"1435.47"},1398,1357.55,8.68868]
[19,"APOLLOTYRE",104.75,{"v":102.91666666666667,"d":"102.92"},{"v":100.38333333333334,"d":"100.38"},{"v":96.01666666666667,"d":"96.02"},{"v":93.48333333333333,"d":"93.48"},{"v":107.28333333333335,"d":"107.28"},{"v":109.81666666666668,"d":"109.82"},{"v":114.18333333333335,"d":"114.18"},105.45,98.55,166.52339]
[20,"ASHOKLEY",46.4,45.75,44.15,{"v":41.9,"d":"41.90"},{"v":40.3,"d":"40.30"},{"v":48,"d":"48.00"},{"v":49.599999999999994,"d":"49.60"},51.85,47.35,43.5,855.24724]
[21,"ASIANPAINT",1693.25,1695.55,{"v":1679.1999999999998,"d":"1679.20"},{"v":1665.1499999999999,"d":"1665.15"},{"v":1648.7999999999997,"d":"1648.80"},{"v":1709.6,"d":"1709.60"},{"v":1725.9499999999998,"d":"1725.95"},{"v":1740,"d":"1740.00"},1711.9,1681.5,25.2927]
[22,"AUROPHARMA",725.65,{"v":731.3666666666667,"d":"731.37"},{"v":716.2833333333333,"d":"716.28"},{"v":706.9166666666666,"d":"706.92"},{"v":691.8333333333333,"d":"691.83"},{"v":740.7333333333333,"d":"740.73"},{"v":755.8166666666666,"d":"755.82"},{"v":765.1833333333334,"d":"765.18"},746.45,722,44.29287]
[23,"DMART",2305.5,{"v":2305.566666666667,"d":"2305.57"},{"v":2282.583333333334,"d":"2282.58"},{"v":2259.666666666667,"d":"2259.67"},{"v":2236.683333333334,"d":"2236.68"},{"v":2328.483333333334,"d":"2328.48"},{"v":2351.4666666666667,"d":"2351.47"},{"v":2374.383333333334,"d":"2374.38"},2328.55,2282.65,4.48583]
[24,"AXISBANK",396.95,{"v":399.6666666666667,"d":"399.67"},{"v":389.83333333333337,"d":"389.83"},{"v":382.7166666666667,"d":"382.72"},{"v":372.8833333333334,"d":"372.88"},{"v":406.78333333333336,"d":"406.78"},{"v":416.61666666666673,"d":"416.62"},{"v":423.73333333333335,"d":"423.73"},409.5,392.55,442.53432]
[25,"BAJAJ-AUTO",2758.3,{"v":2757.9166666666665,"d":"2757.92"},{"v":2725.833333333333,"d":"2725.83"},{"v":2693.3666666666663,"d":"2693.37"},{"v":2661.283333333333,"d":"2661.28"},{"v":2790.383333333333,"d":"2790.38"},{"v":2822.4666666666662,"d":"2822.47"},{"v":2854.9333333333334,"d":"2854.93"},2790,2725.45,10.08599]
[26,"BAJFINANCE",2160.85,{"v":2128.1,"d":"2128.10"},{"v":2029.7999999999997,"d":"2029.80"},{"v":1898.7499999999998,"d":"1898.75"},{"v":1800.4499999999996,"d":"1800.45"},{"v":2259.1499999999996,"d":"2259.15"},2357.45,{"v":2488.5,"d":"2488.50"},2226.4,1997.05,189.16613]
[27,"BAJAJFINSV",4763.2,{"v":4695.099999999999,"d":"4695.10"},{"v":4544.8499999999985,"d":"4544.85"},{"v":4326.499999999999,"d":"4326.50"},{"v":4176.249999999998,"d":"4176.25"},{"v":4913.449999999999,"d":"4913.45"},{"v":5063.700000000001,"d":"5063.70"},{"v":5282.049999999999,"d":"5282.05"},4845.35,4476.75,21.10631]
[28,"BAJAJHLDNG",2066,{"v":2073.866666666667,"d":"2073.87"},{"v":2002.7333333333336,"d":"2002.73"},{"v":1939.4666666666667,"d":"1939.47"},{"v":1868.3333333333335,"d":"1868.33"},{"v":2137.1333333333337,"d":"2137.13"},{"v":2208.266666666667,"d":"2208.27"},{"v":2271.5333333333338,"d":"2271.53"},2145,2010.6,0.46027]
[29,"BALKRISIND",1145.3,{"v":1128.6333333333332,"d":"1128.63"},{"v":1105.1666666666665,"d":"1105.17"},{"v":1065.0333333333333,"d":"1065.03"},{"v":1041.5666666666666,"d":"1041.57"},{"v":1168.7666666666664,"d":"1168.77"},{"v":1192.2333333333331,"d":"1192.23"},{"v":1232.3666666666663,"d":"1232.37"},1152.1,1088.5,9.18343]
[30,"BANDHANBNK",226.65,{"v":226.88333333333333,"d":"226.88"},{"v":223.26666666666665,"d":"223.27"},{"v":219.88333333333333,"d":"219.88"},{"v":216.26666666666665,"d":"216.27"},{"v":230.26666666666665,"d":"230.27"},{"v":233.88333333333333,"d":"233.88"},{"v":237.26666666666665,"d":"237.27"},230.5,223.5,101.76543]
[31,"BANKBARODA",42.45,{"v":41.550000000000004,"d":"41.55"},{"v":40.30000000000001,"d":"40.30"},{"v":38.150000000000006,"d":"38.15"},{"v":36.90000000000001,"d":"36.90"},{"v":43.70000000000001,"d":"43.70"},{"v":44.949999999999996,"d":"44.95"},{"v":47.10000000000001,"d":"47.10"},42.8,39.4,785.12223]
[32,"BANKINDIA",34.55,{"v":33.78333333333333,"d":"33.78"},{"v":32.666666666666664,"d":"32.67"},{"v":30.78333333333333,"d":"30.78"},{"v":29.666666666666664,"d":"29.67"},{"v":35.666666666666664,"d":"35.67"},{"v":36.78333333333334,"d":"36.78"},{"v":38.666666666666664,"d":"38.67"},34.9,31.9,73.35035]
[33,"BATAINDIA",1387.55,{"v":1373.7666666666667,"d":"1373.77"},{"v":1348.7833333333333,"d":"1348.78"},{"v":1310.0166666666667,"d":"1310.02"},{"v":1285.0333333333333,"d":"1285.03"},{"v":1412.5333333333333,"d":"1412.53"},{"v":1437.5166666666664,"d":"1437.52"},{"v":1476.2833333333333,"d":"1476.28"},1398.75,1335,14.50295]
[34,"BERGEPAINT",490.05,{"v":492.81666666666666,"d":"492.82"},{"v":484.3333333333333,"d":"484.33"},{"v":478.6166666666667,"d":"478.62"},{"v":470.1333333333333,"d":"470.13"},{"v":498.5333333333333,"d":"498.53"},{"v":507.01666666666665,"d":"507.02"},{"v":512.7333333333333,"d":"512.73"},501.3,487.1,14.67579]
[35,"BEL",69.4,{"v":69.86666666666667,"d":"69.87"},{"v":68.73333333333335,"d":"68.73"},{"v":68.06666666666668,"d":"68.07"},{"v":66.93333333333335,"d":"66.93"},{"v":70.53333333333335,"d":"70.53"},{"v":71.66666666666667,"d":"71.67"},{"v":72.33333333333334,"d":"72.33"},71,69.2,158.05759]
[36,"BHARATFORG",334.2,{"v":333.7,"d":"333.70"},{"v":328.5,"d":"328.50"},{"v":322.8,"d":"322.80"},{"v":317.6,"d":"317.60"},{"v":339.4,"d":"339.40"},{"v":344.5999999999999,"d":"344.60"},{"v":350.29999999999995,"d":"350.30"},338.9,328,36.00488]
[37,"BHEL",28,{"v":28.233333333333334,"d":"28.23"},{"v":27.46666666666667,"d":"27.47"},{"v":26.933333333333334,"d":"26.93"},{"v":26.166666666666668,"d":"26.17"},{"v":28.76666666666667,"d":"28.77"},{"v":29.533333333333335,"d":"29.53"},{"v":30.06666666666667,"d":"30.07"},29,27.7,555.54728]
[38,"BPCL",346.3,{"v":347.7,"d":"347.70"},{"v":338.7,"d":"338.70"},{"v":331.1,"d":"331.10"},{"v":322.1,"d":"322.10"},{"v":355.29999999999995,"d":"355.30"},{"v":364.29999999999995,"d":"364.30"},{"v":371.8999999999999,"d":"371.90"},356.7,340.1,102.11763]
[39,"BHARTIARTL",559.05,{"v":556.9499999999999,"d":"556.95"},{"v":552.2499999999999,"d":"552.25"},{"v":545.4499999999999,"d":"545.45"},{"v":540.7499999999999,"d":"540.75"},{"v":563.7499999999999,"d":"563.75"},{"v":568.4499999999999,"d":"568.45"},{"v":575.2499999999999,"d":"575.25"},561.65,550.15,392.88299]
[40,"INFRATEL",224.25,{"v":227.9333333333333,"d":"227.93"},{"v":218.36666666666662,"d":"218.37"},{"v":212.48333333333332,"d":"212.48"},{"v":202.91666666666663,"d":"202.92"},{"v":233.8166666666666,"d":"233.82"},{"v":243.38333333333327,"d":"243.38"},{"v":249.2666666666666,"d":"249.27"},237.5,222.05,131.53165]
[41,"BIOCON",385.5,{"v":377.6166666666666,"d":"377.62"},{"v":365.33333333333326,"d":"365.33"},{"v":345.16666666666663,"d":"345.17"},{"v":332.88333333333327,"d":"332.88"},{"v":397.78333333333325,"d":"397.78"},{"v":410.06666666666666,"d":"410.07"},{"v":430.23333333333323,"d":"430.23"},389.9,357.45,205.55189]
[42,"BBTC",936.15,{"v":936.6333333333333,"d":"936.63"},{"v":915.2666666666667,"d":"915.27"},{"v":894.3833333333333,"d":"894.38"},{"v":873.0166666666667,"d":"873.02"},{"v":957.5166666666667,"d":"957.52"},{"v":978.8833333333332,"d":"978.88"},{"v":999.7666666666667,"d":"999.77"},958,915.75,1.14618]
[43,"BOSCHLTD",10309.25,{"v":10164.699999999999,"d":"10164.70"},{"v":9944.549999999997,"d":"9944.55"},{"v":9579.849999999999,"d":"9579.85"},{"v":9359.699999999997,"d":"9359.70"},{"v":10529.399999999998,"d":"10529.40"},10749.55,{"v":11114.249999999998,"d":"11114.25"},10384.85,9800,0.68856]
[44,"BRITANNIA",3434.85,{"v":3435.2833333333333,"d":"3435.28"},{"v":3400.5666666666666,"d":"3400.57"},{"v":3366.2833333333333,"d":"3366.28"},{"v":3331.5666666666666,"d":"3331.57"},{"v":3469.5666666666666,"d":"3469.57"},{"v":3504.283333333333,"d":"3504.28"},{"v":3538.5666666666666,"d":"3538.57"},3470,3401,8.8346]
[45,"CESC",612.6,602.45,{"v":570.7,"d":"570.70"},{"v":528.8,"d":"528.80"},{"v":497.04999999999995,"d":"497.05"},{"v":644.3500000000001,"d":"644.35"},{"v":676.1000000000001,"d":"676.10"},{"v":718.0000000000002,"d":"718.00"},634.2,560.55,10.58181]
[46,"CADILAHC",349.55,{"v":348.3500000000001,"d":"348.35"},{"v":343.85000000000014,"d":"343.85"},{"v":338.15000000000003,"d":"338.15"},{"v":333.6500000000001,"d":"333.65"},{"v":354.0500000000002,"d":"354.05"},{"v":358.55000000000007,"d":"358.55"},{"v":364.2500000000002,"d":"364.25"},352.85,342.65,47.46218]
[47,"CANBK",91.95,{"v":89.81666666666666,"d":"89.82"},{"v":87.13333333333333,"d":"87.13"},{"v":82.31666666666666,"d":"82.32"},{"v":79.63333333333333,"d":"79.63"},{"v":94.63333333333333,"d":"94.63"},{"v":97.31666666666666,"d":"97.32"},{"v":102.13333333333333,"d":"102.13"},92.5,85,225.0909]
[48,"CASTROLIND",117.9,{"v":117.5,"d":"117.50"},{"v":116.7,"d":"116.70"},{"v":115.5,"d":"115.50"},{"v":114.7,"d":"114.70"},{"v":118.7,"d":"118.70"},{"v":119.50000000000001,"d":"119.50"},{"v":120.7,"d":"120.70"},118.3,116.3,13.37656]
[49,"CHOLAFIN",152.1,{"v":149.96666666666667,"d":"149.97"},{"v":146.73333333333335,"d":"146.73"},{"v":141.36666666666667,"d":"141.37"},{"v":138.13333333333335,"d":"138.13"},{"v":155.33333333333334,"d":"155.33"},{"v":158.56666666666663,"d":"158.57"},{"v":163.93333333333334,"d":"163.93"},153.2,144.6,160.54843]
[50,"CIPLA",642.5,{"v":643.2166666666666,"d":"643.22"},{"v":633.8333333333331,"d":"633.83"},{"v":625.1666666666665,"d":"625.17"},{"v":615.7833333333331,"d":"615.78"},{"v":651.8833333333332,"d":"651.88"},{"v":661.2666666666667,"d":"661.27"},{"v":669.9333333333333,"d":"669.93"},652.6,634.55,74.39126]
[51,"CUB",141.8,{"v":140.26666666666668,"d":"140.27"},{"v":138.03333333333336,"d":"138.03"},{"v":134.26666666666668,"d":"134.27"},{"v":132.03333333333336,"d":"132.03"},{"v":144.03333333333336,"d":"144.03"},{"v":146.26666666666665,"d":"146.27"},{"v":150.03333333333336,"d":"150.03"},142.5,136.5,11.42081]
[52,"COALINDIA",148.55,{"v":146.61666666666667,"d":"146.62"},{"v":143.48333333333335,"d":"143.48"},{"v":138.41666666666669,"d":"138.42"},{"v":135.28333333333336,"d":"135.28"},{"v":151.68333333333334,"d":"151.68"},{"v":154.81666666666666,"d":"154.82"},{"v":159.88333333333333,"d":"159.88"},149.75,141.55,212.05031]
[53,"COLPAL",1381.6,{"v":1379.8666666666668,"d":"1379.87"},{"v":1357.7333333333336,"d":"1357.73"},{"v":1333.8666666666668,"d":"1333.87"},{"v":1311.7333333333336,"d":"1311.73"},{"v":1403.7333333333336,"d":"1403.73"},{"v":1425.8666666666668,"d":"1425.87"},{"v":1449.7333333333336,"d":"1449.73"},1402,1356,18.74704]
[54,"CONCOR",394.4,{"v":395.8,"d":"395.80"},{"v":378.6,"d":"378.60"},{"v":362.8,"d":"362.80"},{"v":345.6,"d":"345.60"},{"v":411.6,"d":"411.60"},{"v":428.79999999999995,"d":"428.80"},{"v":444.6,"d":"444.60"},413,380,51.82488]
[55,"COROMANDEL",650.8,654.35,{"v":639.9000000000001,"d":"639.90"},{"v":629.0000000000001,"d":"629.00"},{"v":614.5500000000002,"d":"614.55"},665.25,{"v":679.7,"d":"679.70"},{"v":690.5999999999999,"d":"690.60"},668.8,643.45,5.87092]
[56,"CROMPTON",230.45,{"v":231.71666666666667,"d":"231.72"},{"v":224.73333333333335,"d":"224.73"},{"v":219.01666666666668,"d":"219.02"},{"v":212.03333333333336,"d":"212.03"},{"v":237.43333333333334,"d":"237.43"},{"v":244.41666666666663,"d":"244.42"},{"v":250.13333333333333,"d":"250.13"},238.7,226,15.3811]
[57,"CUMMINSIND",374.75,{"v":379.8500000000001,"d":"379.85"},{"v":367.25000000000017,"d":"367.25"},{"v":359.7500000000001,"d":"359.75"},{"v":347.1500000000002,"d":"347.15"},{"v":387.35000000000014,"d":"387.35"},{"v":399.95000000000005,"d":"399.95"},{"v":407.4500000000001,"d":"407.45"},392.45,372.35,21.98709]
[58,"DLF",152.2,153.85,{"v":149.14999999999998,"d":"149.15"},{"v":146.1,"d":"146.10"},{"v":141.39999999999998,"d":"141.40"},{"v":156.89999999999998,"d":"156.90"},{"v":161.59999999999997,"d":"161.60"},{"v":164.64999999999998,"d":"164.65"},158.55,150.8,131.38735]
[59,"DABUR",469.25,{"v":468.40000000000003,"d":"468.40"},{"v":462.8500000000001,"d":"462.85"},{"v":456.45000000000005,"d":"456.45"},{"v":450.9000000000001,"d":"450.90"},{"v":474.80000000000007,"d":"474.80"},480.35,{"v":486.75000000000006,"d":"486.75"},473.95,462,62.24534]
[60,"DALBHARAT",561.7,{"v":565.9,"d":"565.90"},{"v":550.8,"d":"550.80"},{"v":539.9,"d":"539.90"},{"v":524.8,"d":"524.80"},{"v":576.8,"d":"576.80"},{"v":591.9000000000001,"d":"591.90"},{"v":602.8,"d":"602.80"},581,555,2.62842]
[61,"DIVISLAB",2480.05,{"v":2444.316666666667,"d":"2444.32"},{"v":2395.733333333334,"d":"2395.73"},{"v":2311.416666666667,"d":"2311.42"},{"v":2262.833333333334,"d":"2262.83"},{"v":2528.633333333334,"d":"2528.63"},{"v":2577.216666666667,"d":"2577.22"},{"v":2661.533333333334,"d":"2661.53"},2492.9,2360,11.28386]
[62,"DRREDDY",3953.55,3995.65,{"v":3898.9500000000003,"d":"3898.95"},{"v":3844.3500000000004,"d":"3844.35"},{"v":3747.6500000000005,"d":"3747.65"},4050.25,4146.95,{"v":4201.549999999999,"d":"4201.55"},4092.35,3941.05,13.69831]
[63,"EDELWEISS",47.4,{"v":47.449999999999996,"d":"47.45"},{"v":46.54999999999999,"d":"46.55"},{"v":45.699999999999996,"d":"45.70"},{"v":44.79999999999999,"d":"44.80"},{"v":48.29999999999999,"d":"48.30"},{"v":49.199999999999996,"d":"49.20"},{"v":50.04999999999999,"d":"50.05"},48.35,46.6,24.54008]
[64,"EICHERMOT",16985.75,{"v":17055.683333333334,"d":"17055.68"},{"v":16731.36666666667,"d":"16731.37"},{"v":16476.983333333334,"d":"16476.98"},{"v":16152.666666666668,"d":"16152.67"},{"v":17310.06666666667,"d":"17310.07"},{"v":17634.383333333335,"d":"17634.38"},{"v":17888.76666666667,"d":"17888.77"},17380,16801.3,4.64314]
[65,"EMAMILTD",194.5,{"v":195.08333333333334,"d":"195.08"},{"v":192.61666666666667,"d":"192.62"},{"v":190.73333333333332,"d":"190.73"},{"v":188.26666666666665,"d":"188.27"},{"v":196.9666666666667,"d":"196.97"},{"v":199.43333333333334,"d":"199.43"},{"v":201.31666666666672,"d":"201.32"},197.55,193.2,4.50495]
[66,"ENDURANCE",759.75,{"v":760.2666666666668,"d":"760.27"},{"v":726.5333333333335,"d":"726.53"},{"v":693.3166666666667,"d":"693.32"},{"v":659.5833333333335,"d":"659.58"},{"v":793.4833333333336,"d":"793.48"},{"v":827.2166666666669,"d":"827.22"},{"v":860.4333333333336,"d":"860.43"},794,727.05,2.78325]
[67,"ENGINERSIN",63.95,{"v":64.53333333333335,"d":"64.53"},{"v":63.2166666666667,"d":"63.22"},{"v":62.48333333333335,"d":"62.48"},{"v":61.1666666666667,"d":"61.17"},{"v":65.2666666666667,"d":"65.27"},{"v":66.58333333333333,"d":"66.58"},{"v":67.31666666666669,"d":"67.32"},65.85,63.8,19.75437]
[68,"ESCORTS",972.4,{"v":956.9666666666667,"d":"956.97"},{"v":926.9333333333334,"d":"926.93"},{"v":881.4666666666667,"d":"881.47"},{"v":851.4333333333334,"d":"851.43"},{"v":1002.4333333333334,"d":"1002.43"},{"v":1032.4666666666667,"d":"1032.47"},{"v":1077.9333333333334,"d":"1077.93"},987,911.5,53.56502]
[69,"EXIDEIND",173.85,{"v":171.03333333333333,"d":"171.03"},{"v":167.06666666666666,"d":"167.07"},{"v":160.28333333333333,"d":"160.28"},{"v":156.31666666666666,"d":"156.32"},{"v":177.81666666666666,"d":"177.82"},{"v":181.7833333333333,"d":"181.78"},{"v":188.56666666666666,"d":"188.57"},175,164.25,46.4616]
[70,"FEDERALBNK",46.65,{"v":46.5,"d":"46.50"},{"v":45.8,"d":"45.80"},{"v":44.949999999999996,"d":"44.95"},{"v":44.24999999999999,"d":"44.25"},47.35,{"v":48.050000000000004,"d":"48.05"},{"v":48.900000000000006,"d":"48.90"},47.2,45.65,391.29781]
[71,"FORTIS",120.85,{"v":119.3,"d":"119.30"},{"v":116.1,"d":"116.10"},111.35,{"v":108.14999999999999,"d":"108.15"},124.05,{"v":127.25000000000001,"d":"127.25"},{"v":132,"d":"132.00"},122.5,114.55,49.62452]
[72,"FCONSUMER",8.85,{"v":8.783333333333333,"d":"8.78"},{"v":8.666666666666666,"d":"8.67"},{"v":8.483333333333333,"d":"8.48"},{"v":8.366666666666665,"d":"8.37"},{"v":8.966666666666667,"d":"8.97"},{"v":9.083333333333334,"d":"9.08"},{"v":9.266666666666667,"d":"9.27"},8.9,8.6,110.32284]
[73,"FRETAIL",89,{"v":89,"d":"89.00"},{"v":89,"d":"89.00"},{"v":89,"d":"89.00"},{"v":89,"d":"89.00"},{"v":89,"d":"89.00"},{"v":89,"d":"89.00"},{"v":89,"d":"89.00"},89,89,9.4083]
[74,"GAIL",91.95,{"v":92.86666666666667,"d":"92.87"},{"v":90.73333333333335,"d":"90.73"},{"v":89.51666666666668,"d":"89.52"},{"v":87.38333333333335,"d":"87.38"},{"v":94.08333333333334,"d":"94.08"},{"v":96.21666666666667,"d":"96.22"},{"v":97.43333333333334,"d":"97.43"},95,91.65,125.36663]
[75,"GMRINFRA",19.05,{"v":19.216666666666665,"d":"19.22"},{"v":18.73333333333333,"d":"18.73"},{"v":18.416666666666664,"d":"18.42"},{"v":17.93333333333333,"d":"17.93"},{"v":19.53333333333333,"d":"19.53"},{"v":20.016666666666666,"d":"20.02"},{"v":20.333333333333332,"d":"20.33"},19.7,18.9,118.08455]
[76,"GICRE",139.45,{"v":140.21666666666667,"d":"140.22"},{"v":136.78333333333333,"d":"136.78"},{"v":134.11666666666667,"d":"134.12"},{"v":130.68333333333334,"d":"130.68"},{"v":142.88333333333333,"d":"142.88"},{"v":146.31666666666666,"d":"146.32"},{"v":148.98333333333332,"d":"148.98"},143.65,137.55,1.6078]
[77,"GLENMARK",368.75,{"v":366.3333333333333,"d":"366.33"},{"v":358.66666666666663,"d":"358.67"},{"v":348.5833333333333,"d":"348.58"},{"v":340.91666666666663,"d":"340.92"},{"v":376.41666666666663,"d":"376.42"},{"v":384.08333333333326,"d":"384.08"},{"v":394.16666666666663,"d":"394.17"},374,356.25,78.92141]
[78,"GODREJAGRO",376.4,{"v":377.93333333333334,"d":"377.93"},{"v":371.1166666666667,"d":"371.12"},{"v":365.8333333333333,"d":"365.83"},{"v":359.01666666666665,"d":"359.02"},{"v":383.2166666666667,"d":"383.22"},{"v":390.0333333333334,"d":"390.03"},{"v":395.3166666666667,"d":"395.32"},384.75,372.65,3.22976]
[79,"GODREJCP",633.3,639.35,{"v":621.1,"d":"621.10"},{"v":608.9,"d":"608.90"},590.65,{"v":651.5500000000001,"d":"651.55"},{"v":669.8000000000001,"d":"669.80"},{"v":682.0000000000001,"d":"682.00"},657.6,627.15,20.40611]
[80,"GODREJIND",325.7,{"v":326.1666666666667,"d":"326.17"},{"v":319.53333333333336,"d":"319.53"},{"v":313.3666666666667,"d":"313.37"},{"v":306.73333333333335,"d":"306.73"},{"v":332.33333333333337,"d":"332.33"},{"v":338.9666666666667,"d":"338.97"},{"v":345.1333333333334,"d":"345.13"},332.8,320,7.06596]
[81,"GODREJPROP",715.65,{"v":710.8833333333333,"d":"710.88"},{"v":696.7666666666667,"d":"696.77"},{"v":677.8833333333333,"d":"677.88"},{"v":663.7666666666667,"d":"663.77"},{"v":729.7666666666667,"d":"729.77"},{"v":743.8833333333332,"d":"743.88"},{"v":762.7666666666667,"d":"762.77"},725,692,5.76857]
[82,"GRAPHITE",191.4,{"v":189.23333333333335,"d":"189.23"},{"v":187.0666666666667,"d":"187.07"},{"v":182.73333333333335,"d":"182.73"},{"v":180.5666666666667,"d":"180.57"},{"v":193.5666666666667,"d":"193.57"},{"v":195.73333333333332,"d":"195.73"},{"v":200.0666666666667,"d":"200.07"},191.4,184.9,9.09164]
[83,"GRASIM",583.5,587.85,{"v":575.7,"d":"575.70"},{"v":567.9,"d":"567.90"},555.75,{"v":595.6500000000001,"d":"595.65"},{"v":607.8,"d":"607.80"},{"v":615.6000000000001,"d":"615.60"},600,580.05,25.53932]
[84,"GSPL",203.15,{"v":202.61666666666667,"d":"202.62"},{"v":200.53333333333336,"d":"200.53"},{"v":197.91666666666669,"d":"197.92"},{"v":195.83333333333337,"d":"195.83"},{"v":205.23333333333335,"d":"205.23"},{"v":207.31666666666666,"d":"207.32"},{"v":209.93333333333334,"d":"209.93"},204.7,200,1.08645]
[85,"HEG",799.75,{"v":789.1666666666666,"d":"789.17"},{"v":778.5833333333333,"d":"778.58"},{"v":757.4166666666666,"d":"757.42"},{"v":746.8333333333333,"d":"746.83"},{"v":810.3333333333333,"d":"810.33"},{"v":820.9166666666665,"d":"820.92"},{"v":842.0833333333333,"d":"842.08"},799.75,768,2.88238]
[86,"HCLTECH",559.75,{"v":562.8833333333333,"d":"562.88"},{"v":552.3666666666667,"d":"552.37"},{"v":544.9833333333333,"d":"544.98"},{"v":534.4666666666667,"d":"534.47"},{"v":570.2666666666667,"d":"570.27"},{"v":580.7833333333333,"d":"580.78"},{"v":588.1666666666666,"d":"588.17"},573.4,555.5,45.03607]
[87,"HDFCAMC",2654.4,{"v":2631.3333333333335,"d":"2631.33"},{"v":2575.666666666667,"d":"2575.67"},{"v":2496.9333333333334,"d":"2496.93"},{"v":2441.266666666667,"d":"2441.27"},{"v":2710.066666666667,"d":"2710.07"},{"v":2765.733333333334,"d":"2765.73"},{"v":2844.466666666667,"d":"2844.47"},2687,2552.6,4.28978]
[88,"HDFCBANK",987.65,{"v":982.9166666666666,"d":"982.92"},{"v":970.8333333333333,"d":"970.83"},{"v":954.0166666666667,"d":"954.02"},{"v":941.9333333333333,"d":"941.93"},{"v":999.7333333333332,"d":"999.73"},{"v":1011.8166666666665,"d":"1011.82"},{"v":1028.6333333333332,"d":"1028.63"},995,966.1,195.95373]
[89,"HDFCLIFE",516.1,{"v":519.3666666666667,"d":"519.37"},{"v":510.08333333333337,"d":"510.08"},{"v":504.0666666666667,"d":"504.07"},{"v":494.7833333333334,"d":"494.78"},{"v":525.3833333333333,"d":"525.38"},{"v":534.6666666666666,"d":"534.67"},{"v":540.6833333333333,"d":"540.68"},528.65,513.35,31.51566]
[90,"HAVELLS",540.35,{"v":529.1333333333333,"d":"529.13"},{"v":513.2666666666667,"d":"513.27"},{"v":486.18333333333334,"d":"486.18"},{"v":470.31666666666666,"d":"470.32"},{"v":556.2166666666667,"d":"556.22"},{"v":572.0833333333333,"d":"572.08"},{"v":599.1666666666666,"d":"599.17"},545,502.05,60.66031]
[91,"HEROMOTOCO",2326.3,{"v":2345.883333333333,"d":"2345.88"},{"v":2292.7666666666664,"d":"2292.77"},{"v":2259.233333333333,"d":"2259.23"},{"v":2206.1166666666663,"d":"2206.12"},{"v":2379.4166666666665,"d":"2379.42"},{"v":2432.5333333333333,"d":"2432.53"},{"v":2466.0666666666666,"d":"2466.07"},2399,2312.35,20.28902]
[92,"HEXAWARE",269.95,{"v":266.15000000000003,"d":"266.15"},{"v":259.80000000000007,"d":"259.80"},{"v":249.65000000000003,"d":"249.65"},{"v":243.30000000000007,"d":"243.30"},{"v":276.30000000000007,"d":"276.30"},{"v":282.6500000000001,"d":"282.65"},{"v":292.80000000000007,"d":"292.80"},272.5,256,10.31259]
[93,"HINDALCO",139.15,141.05,{"v":136.65000000000003,"d":"136.65"},{"v":134.15000000000003,"d":"134.15"},{"v":129.75000000000006,"d":"129.75"},143.55,147.95,150.45,145.45,138.55,145.04825]
[94,"HINDPETRO",195.7,{"v":196.98333333333335,"d":"196.98"},{"v":193.4666666666667,"d":"193.47"},{"v":191.23333333333335,"d":"191.23"},{"v":187.7166666666667,"d":"187.72"},{"v":199.2166666666667,"d":"199.22"},{"v":202.73333333333335,"d":"202.73"},{"v":204.9666666666667,"d":"204.97"},200.5,194.75,60.41733]
[95,"HINDUNILVR",2108.55,{"v":2107.5833333333335,"d":"2107.58"},{"v":2072.166666666667,"d":"2072.17"},{"v":2035.7833333333333,"d":"2035.78"},{"v":2000.3666666666668,"d":"2000.37"},{"v":2143.966666666667,"d":"2143.97"},{"v":2179.383333333334,"d":"2179.38"},{"v":2215.7666666666673,"d":"2215.77"},2143,2071.2,65.92707]
[96,"HINDZINC",173.05,{"v":173.95000000000002,"d":"173.95"},{"v":170.10000000000002,"d":"170.10"},167.15,{"v":163.3,"d":"163.30"},{"v":176.90000000000003,"d":"176.90"},180.75,{"v":183.70000000000005,"d":"183.70"},177.8,171,26.05929]
[97,"HUDCO",23.55,{"v":23.583333333333332,"d":"23.58"},{"v":23.016666666666666,"d":"23.02"},{"v":22.483333333333334,"d":"22.48"},{"v":21.916666666666668,"d":"21.92"},{"v":24.116666666666664,"d":"24.12"},{"v":24.683333333333334,"d":"24.68"},{"v":25.21666666666666,"d":"25.22"},24.15,23.05,17.52352]
[98,"HDFC",1737.7,{"v":1734.6166666666668,"d":"1734.62"},{"v":1704.3833333333337,"d":"1704.38"},{"v":1671.0666666666668,"d":"1671.07"},{"v":1640.8333333333337,"d":"1640.83"},{"v":1767.9333333333336,"d":"1767.93"},{"v":1798.1666666666667,"d":"1798.17"},{"v":1831.4833333333336,"d":"1831.48"},1764.85,1701.3,80.56778]
[99,"ICICIBANK",339.25,{"v":341.15000000000003,"d":"341.15"},{"v":334.30000000000007,"d":"334.30"},329.35,{"v":322.50000000000006,"d":"322.50"},{"v":346.1000000000001,"d":"346.10"},{"v":352.9500000000001,"d":"352.95"},{"v":357.9000000000001,"d":"357.90"},348,336.2,440.25817]
[100,"ICICIGI",1302.6,{"v":1311.5333333333333,"d":"1311.53"},{"v":1283.0666666666666,"d":"1283.07"},{"v":1263.5333333333333,"d":"1263.53"},{"v":1235.0666666666666,"d":"1235.07"},{"v":1331.0666666666666,"d":"1331.07"},{"v":1359.5333333333333,"d":"1359.53"},{"v":1379.0666666666666,"d":"1379.07"},1340,1292,4.16681]
[101,"ICICIPRULI",383.9,{"v":389.2166666666667,"d":"389.22"},{"v":377.08333333333337,"d":"377.08"},{"v":370.26666666666665,"d":"370.27"},{"v":358.1333333333333,"d":"358.13"},{"v":396.0333333333334,"d":"396.03"},{"v":408.16666666666674,"d":"408.17"},{"v":414.98333333333346,"d":"414.98"},401.35,382.4,34.21763]
[102,"IDBI",24.45,{"v":24.150000000000002,"d":"24.15"},{"v":23.850000000000005,"d":"23.85"},{"v":23.250000000000004,"d":"23.25"},{"v":22.950000000000006,"d":"22.95"},{"v":24.750000000000004,"d":"24.75"},25.05,{"v":25.650000000000002,"d":"25.65"},24.45,23.55,72.93134]
[103,"IDFCFIRSTB",23.65,{"v":23.433333333333334,"d":"23.43"},{"v":22.616666666666667,"d":"22.62"},{"v":21.583333333333332,"d":"21.58"},{"v":20.766666666666666,"d":"20.77"},{"v":24.46666666666667,"d":"24.47"},{"v":25.28333333333334,"d":"25.28"},{"v":26.31666666666667,"d":"26.32"},24.25,22.4,870.09478]
[104,"ITC",200.55,{"v":201.6,"d":"201.60"},197.95,195.35,{"v":191.7,"d":"191.70"},{"v":204.2,"d":"204.20"},{"v":207.85000000000002,"d":"207.85"},210.45,205.25,199,285.09025]
[105,"IBULHSGFIN",127.95,{"v":127.64999999999999,"d":"127.65"},{"v":124.29999999999998,"d":"124.30"},{"v":120.64999999999999,"d":"120.65"},{"v":117.29999999999998,"d":"117.30"},{"v":131.29999999999998,"d":"131.30"},{"v":134.64999999999998,"d":"134.65"},{"v":138.29999999999998,"d":"138.30"},131,124,191.58887]
[106,"IBVENTURES",71.75,{"v":71.7,"d":"71.70"},{"v":70,"d":"70.00"},68.25,66.55,73.45,{"v":75.15000000000002,"d":"75.15"},{"v":76.9,"d":"76.90"},73.4,69.95,10.6512]
[107,"INDIANB",46.5,46.15,{"v":44.4,"d":"44.40"},{"v":42.3,"d":"42.30"},40.55,48.25,{"v":50,"d":"50.00"},{"v":52.1,"d":"52.10"},47.9,44.05,69.32453]
[108,"INDHOTEL",84.15,{"v":82.73333333333333,"d":"82.73"},{"v":80.46666666666667,"d":"80.47"},{"v":76.78333333333333,"d":"76.78"},{"v":74.51666666666667,"d":"74.52"},{"v":86.41666666666667,"d":"86.42"},{"v":88.68333333333335,"d":"88.68"},{"v":92.36666666666667,"d":"92.37"},85,79.05,76.09877]
[109,"IOC",86.15,{"v":85.96666666666665,"d":"85.97"},{"v":84.68333333333331,"d":"84.68"},{"v":83.21666666666665,"d":"83.22"},{"v":81.93333333333331,"d":"81.93"},{"v":87.43333333333331,"d":"87.43"},{"v":88.71666666666664,"d":"88.72"},{"v":90.18333333333331,"d":"90.18"},87.25,84.5,297.96065]
[110,"IGL",470.55,470.45,{"v":462.09999999999997,"d":"462.10"},453.65,{"v":445.29999999999995,"d":"445.30"},{"v":478.9,"d":"478.90"},487.25,{"v":495.7,"d":"495.70"},478.8,462,38.26469]
[111,"INDUSINDBK",410.1,{"v":409.31666666666666,"d":"409.32"},{"v":401.8333333333333,"d":"401.83"},{"v":393.56666666666666,"d":"393.57"},{"v":386.0833333333333,"d":"386.08"},{"v":417.5833333333333,"d":"417.58"},{"v":425.06666666666666,"d":"425.07"},{"v":433.3333333333333,"d":"433.33"},416.8,401.05,229.91324]
[112,"NAUKRI",2681.55,{"v":2680.9333333333334,"d":"2680.93"},{"v":2606.666666666667,"d":"2606.67"},{"v":2531.7833333333338,"d":"2531.78"},{"v":2457.5166666666673,"d":"2457.52"},{"v":2755.8166666666666,"d":"2755.82"},{"v":2830.083333333333,"d":"2830.08"},{"v":2904.9666666666662,"d":"2904.97"},2755.2,2606.05,4.29176]
[113,"INFY",699.55,{"v":699.2333333333332,"d":"699.23"},{"v":691.8166666666665,"d":"691.82"},{"v":684.0833333333333,"d":"684.08"},{"v":676.6666666666665,"d":"676.67"},{"v":706.9666666666665,"d":"706.97"},{"v":714.3833333333332,"d":"714.38"},{"v":722.1166666666664,"d":"722.12"},706.65,691.5,122.76649]
[114,"INDIGO",953.55,{"v":961.5333333333333,"d":"961.53"},{"v":940.0666666666666,"d":"940.07"},{"v":926.5833333333333,"d":"926.58"},{"v":905.1166666666666,"d":"905.12"},{"v":975.0166666666667,"d":"975.02"},{"v":996.4833333333333,"d":"996.48"},{"v":1009.9666666666667,"d":"1009.97"},983,948.05,33.00096]
[115,"IPCALAB",1526.95,{"v":1508.4333333333334,"d":"1508.43"},{"v":1484.5166666666669,"d":"1484.52"},{"v":1442.0833333333335,"d":"1442.08"},{"v":1418.166666666667,"d":"1418.17"},{"v":1550.8666666666668,"d":"1550.87"},{"v":1574.7833333333333,"d":"1574.78"},{"v":1617.2166666666667,"d":"1617.22"},1532.35,1466,5.68099]
[116,"JSWENERGY",41.1,{"v":41.083333333333336,"d":"41.08"},{"v":40.56666666666667,"d":"40.57"},{"v":40.03333333333333,"d":"40.03"},{"v":39.516666666666666,"d":"39.52"},{"v":41.616666666666674,"d":"41.62"},{"v":42.13333333333334,"d":"42.13"},{"v":42.66666666666668,"d":"42.67"},41.6,40.55,13.65207]
[117,"JSWSTEEL",193.95,{"v":193.5,"d":"193.50"},{"v":187.6,"d":"187.60"},181.25,175.35,199.85,{"v":205.74999999999997,"d":"205.75"},{"v":212.1,"d":"212.10"},199.4,187.15,173.24578]
[118,"JINDALSTEL",129.6,{"v":128.20000000000002,"d":"128.20"},{"v":124.55000000000004,"d":"124.55"},{"v":119.50000000000003,"d":"119.50"},{"v":115.85000000000005,"d":"115.85"},{"v":133.25000000000003,"d":"133.25"},{"v":136.9,"d":"136.90"},{"v":141.95000000000002,"d":"141.95"},131.85,123.15,258.17509]
[119,"JUBLFOOD",1675.95,{"v":1678.8166666666666,"d":"1678.82"},{"v":1657.1333333333332,"d":"1657.13"},{"v":1638.3166666666666,"d":"1638.32"},{"v":1616.6333333333332,"d":"1616.63"},{"v":1697.6333333333332,"d":"1697.63"},{"v":1719.3166666666666,"d":"1719.32"},{"v":1738.1333333333332,"d":"1738.13"},1700.5,1660,13.97898]
[120,"JUBILANT",464.25,464.25,464.25,464.25,464.25,464.25,464.25,464.25,464.25,464.25,1.82112]
[121,"KOTAKBANK",1248.4,{"v":1255.2,"d":"1255.20"},{"v":1231.2,"d":"1231.20"},{"v":1214,"d":"1214.00"},{"v":1190,"d":"1190.00"},{"v":1272.4,"d":"1272.40"},{"v":1296.4,"d":"1296.40"},{"v":1313.6000000000001,"d":"1313.60"},1279.2,1238,69.43586]
[122,"L&TFH",57.4,{"v":57.166666666666664,"d":"57.17"},{"v":54.73333333333333,"d":"54.73"},{"v":52.06666666666666,"d":"52.07"},{"v":49.633333333333326,"d":"49.63"},{"v":59.83333333333333,"d":"59.83"},{"v":62.266666666666666,"d":"62.27"},{"v":64.93333333333334,"d":"64.93"},59.6,54.5,283.40504]
[123,"LTTS",1188.2,{"v":1187.0666666666666,"d":"1187.07"},{"v":1167.1333333333332,"d":"1167.13"},{"v":1146.0666666666666,"d":"1146.07"},{"v":1126.1333333333332,"d":"1126.13"},{"v":1208.1333333333332,"d":"1208.13"},{"v":1228.0666666666666,"d":"1228.07"},{"v":1249.1333333333332,"d":"1249.13"},1207,1166,1.53012]
[124,"LICHSGFIN",250.55,{"v":249.5666666666667,"d":"249.57"},{"v":243.33333333333337,"d":"243.33"},{"v":236.11666666666667,"d":"236.12"},{"v":229.88333333333335,"d":"229.88"},{"v":256.7833333333334,"d":"256.78"},{"v":263.01666666666665,"d":"263.02"},{"v":270.2333333333334,"d":"270.23"},255.8,242.35,102.8227]
[125,"LTI",1842.95,{"v":1832.6499999999999,"d":"1832.65"},{"v":1805.2999999999997,"d":"1805.30"},{"v":1767.6499999999999,"d":"1767.65"},{"v":1740.2999999999997,"d":"1740.30"},{"v":1870.2999999999997,"d":"1870.30"},{"v":1897.6499999999996,"d":"1897.65"},{"v":1935.2999999999997,"d":"1935.30"},1860,1795,1.70384]
[126,"LT",928.15,{"v":942.1,"d":"942.10"},{"v":910.0500000000001,"d":"910.05"},891.95,{"v":859.9000000000001,"d":"859.90"},{"v":960.2,"d":"960.20"},992.25,1010.35,974.15,924,76.17393]
[127,"LUPIN",849.7,{"v":857.2666666666668,"d":"857.27"},{"v":838.5333333333335,"d":"838.53"},{"v":827.3666666666668,"d":"827.37"},{"v":808.6333333333336,"d":"808.63"},{"v":868.4333333333335,"d":"868.43"},{"v":887.1666666666669,"d":"887.17"},{"v":898.3333333333335,"d":"898.33"},876,846.1,52.14034]
[128,"MRF",61446.05,{"v":61027.200000000004,"d":"61027.20"},{"v":59784.45000000001,"d":"59784.45"},{"v":58122.850000000006,"d":"58122.85"},{"v":56880.10000000001,"d":"56880.10"},{"v":62688.80000000001,"d":"62688.80"},{"v":63931.549999999996,"d":"63931.55"},{"v":65593.15000000001,"d":"65593.15"},62269.95,59365.6,0.11453]
[129,"MGL",961.9,{"v":972.2166666666667,"d":"972.22"},{"v":943.0333333333334,"d":"943.03"},{"v":924.1666666666667,"d":"924.17"},{"v":894.9833333333335,"d":"894.98"},{"v":991.0833333333334,"d":"991.08"},{"v":1020.2666666666668,"d":"1020.27"},{"v":1039.1333333333332,"d":"1039.13"},1001.4,953.35,10.41865]
[130,"M&MFIN",145.4,{"v":147.61666666666667,"d":"147.62"},{"v":141.28333333333336,"d":"141.28"},{"v":137.16666666666669,"d":"137.17"},{"v":130.83333333333337,"d":"130.83"},{"v":151.73333333333335,"d":"151.73"},{"v":158.06666666666666,"d":"158.07"},{"v":162.18333333333334,"d":"162.18"},153.95,143.5,297.80384]
[131,"M&M",461.1,{"v":457.7,"d":"457.70"},{"v":444.9,"d":"444.90"},{"v":428.7,"d":"428.70"},{"v":415.9,"d":"415.90"},{"v":473.9,"d":"473.90"},{"v":486.70000000000005,"d":"486.70"},{"v":502.9,"d":"502.90"},470.5,441.5,96.68052]
[132,"MANAPPURAM",131.45,{"v":130.91666666666666,"d":"130.92"},{"v":127.5333333333333,"d":"127.53"},{"v":123.61666666666665,"d":"123.62"},{"v":120.23333333333329,"d":"120.23"},{"v":134.83333333333331,"d":"134.83"},{"v":138.2166666666667,"d":"138.22"},{"v":142.13333333333333,"d":"142.13"},134.3,127,116.60969]
[133,"MRPL",31.4,{"v":31.066666666666666,"d":"31.07"},{"v":29.383333333333333,"d":"29.38"},{"v":27.366666666666667,"d":"27.37"},{"v":25.683333333333334,"d":"25.68"},{"v":33.08333333333333,"d":"33.08"},{"v":34.766666666666666,"d":"34.77"},{"v":36.78333333333333,"d":"36.78"},32.75,29.05,41.89636]
[134,"MARICO",338.45,{"v":342.3833333333334,"d":"342.38"},{"v":332.76666666666677,"d":"332.77"},{"v":327.08333333333337,"d":"327.08"},{"v":317.46666666666675,"d":"317.47"},{"v":348.0666666666668,"d":"348.07"},{"v":357.68333333333345,"d":"357.68"},{"v":363.3666666666668,"d":"363.37"},352,336.7,57.97108]
[135,"MARUTI",5793.6,5775.05,{"v":5685.450000000001,"d":"5685.45"},{"v":5577.3,"d":"5577.30"},{"v":5487.700000000001,"d":"5487.70"},{"v":5883.200000000001,"d":"5883.20"},{"v":5972.800000000001,"d":"5972.80"},{"v":6080.950000000001,"d":"6080.95"},5864.65,5666.9,23.41043]
[136,"MFSL",479.45,{"v":484.2,"d":"484.20"},470.25,461.05,{"v":447.1,"d":"447.10"},{"v":493.4,"d":"493.40"},{"v":507.3499999999999,"d":"507.35"},516.55,498.15,475,12.11046]
[137,"MINDTREE",892.4,{"v":897.4499999999999,"d":"897.45"},{"v":882.9499999999998,"d":"882.95"},{"v":873.4999999999999,"d":"873.50"},{"v":858.9999999999998,"d":"859.00"},{"v":906.8999999999999,"d":"906.90"},{"v":921.4000000000001,"d":"921.40"},{"v":930.8499999999999,"d":"930.85"},911.95,888,6.2813]
[138,"MOTHERSUMI",96.6,{"v":96.98333333333333,"d":"96.98"},{"v":95.21666666666667,"d":"95.22"},{"v":93.83333333333333,"d":"93.83"},{"v":92.06666666666666,"d":"92.07"},{"v":98.36666666666667,"d":"98.37"},{"v":100.13333333333335,"d":"100.13"},{"v":101.51666666666668,"d":"101.52"},98.75,95.6,225.45215]
[139,"MPHASIS",856.65,{"v":862.9166666666666,"d":"862.92"},{"v":846.0333333333333,"d":"846.03"},{"v":835.4166666666666,"d":"835.42"},{"v":818.5333333333333,"d":"818.53"},{"v":873.5333333333333,"d":"873.53"},{"v":890.4166666666667,"d":"890.42"},{"v":901.0333333333333,"d":"901.03"},879.8,852.3,2.43865]
[140,"MUTHOOTFIN",885.4,{"v":885.8000000000001,"d":"885.80"},{"v":864.6000000000001,"d":"864.60"},{"v":843.8000000000001,"d":"843.80"},{"v":822.6000000000001,"d":"822.60"},{"v":906.6000000000001,"d":"906.60"},{"v":927.8000000000002,"d":"927.80"},{"v":948.6000000000001,"d":"948.60"},907,865,19.74745]
[141,"NATCOPHARM",585.15,{"v":583.8333333333334,"d":"583.83"},{"v":579.4166666666667,"d":"579.42"},{"v":573.6833333333334,"d":"573.68"},{"v":569.2666666666668,"d":"569.27"},{"v":589.5666666666667,"d":"589.57"},{"v":593.9833333333335,"d":"593.98"},{"v":599.7166666666667,"d":"599.72"},588.25,578.1,3.54425]
[142,"NBCC",18.15,{"v":17.916666666666668,"d":"17.92"},{"v":17.683333333333337,"d":"17.68"},{"v":17.21666666666667,"d":"17.22"},{"v":16.983333333333338,"d":"16.98"},{"v":18.383333333333336,"d":"18.38"},{"v":18.616666666666664,"d":"18.62"},{"v":19.083333333333336,"d":"19.08"},18.15,17.45,103.93284]
[143,"NHPC",19.85,{"v":19.900000000000002,"d":"19.90"},{"v":19.700000000000003,"d":"19.70"},19.55,19.35,{"v":20.050000000000004,"d":"20.05"},20.25,{"v":20.400000000000006,"d":"20.40"},20.1,19.75,50.13464]
[144,"NMDC",84.3,{"v":84.60000000000001,"d":"84.60"},{"v":82.25000000000001,"d":"82.25"},{"v":80.2,"d":"80.20"},{"v":77.85000000000001,"d":"77.85"},{"v":86.65000000000002,"d":"86.65"},{"v":89.00000000000001,"d":"89.00"},{"v":91.05000000000003,"d":"91.05"},86.95,82.55,60.12715]
[145,"NTPC",97.9,{"v":98.23333333333335,"d":"98.23"},{"v":96.81666666666669,"d":"96.82"},{"v":95.73333333333335,"d":"95.73"},{"v":94.31666666666669,"d":"94.32"},{"v":99.31666666666669,"d":"99.32"},{"v":100.73333333333335,"d":"100.73"},{"v":101.81666666666669,"d":"101.82"},99.65,97.15,101.06453]
[146,"NATIONALUM",29.95,{"v":30.13333333333333,"d":"30.13"},{"v":29.36666666666666,"d":"29.37"},{"v":28.78333333333333,"d":"28.78"},{"v":28.016666666666662,"d":"28.02"},{"v":30.716666666666658,"d":"30.72"},{"v":31.48333333333333,"d":"31.48"},{"v":32.066666666666656,"d":"32.07"},30.9,29.55,128.07112]
[147,"NESTLEIND",17183.45,{"v":17347.816666666666,"d":"17347.82"},{"v":16946.63333333333,"d":"16946.63"},{"v":16709.816666666666,"d":"16709.82"},{"v":16308.633333333331,"d":"16308.63"},{"v":17584.63333333333,"d":"17584.63"},{"v":17985.816666666666,"d":"17985.82"},{"v":18222.63333333333,"d":"18222.63"},17749,17111,1.75301]
[148,"NAM-INDIA",270.05,{"v":267.6166666666667,"d":"267.62"},{"v":260.83333333333337,"d":"260.83"},{"v":251.61666666666667,"d":"251.62"},{"v":244.83333333333337,"d":"244.83"},{"v":276.83333333333337,"d":"276.83"},{"v":283.6166666666667,"d":"283.62"},{"v":292.83333333333337,"d":"292.83"},274.4,258.4,21.25348]
[149,"OBEROIRLTY",334.9,{"v":331.5833333333333,"d":"331.58"},{"v":324.41666666666663,"d":"324.42"},{"v":313.93333333333334,"d":"313.93"},{"v":306.76666666666665,"d":"306.77"},{"v":342.0666666666666,"d":"342.07"},{"v":349.23333333333323,"d":"349.23"},{"v":359.7166666666666,"d":"359.72"},338.75,321.1,2.44662]
[150,"ONGC",83.95,{"v":84.7,"d":"84.70"},{"v":82.9,"d":"82.90"},{"v":81.85000000000001,"d":"81.85"},{"v":80.05000000000001,"d":"80.05"},85.75,{"v":87.54999999999998,"d":"87.55"},{"v":88.6,"d":"88.60"},86.5,83.65,250.48603]
[151,"OIL",87.2,{"v":87.23333333333333,"d":"87.23"},{"v":85.46666666666667,"d":"85.47"},{"v":83.73333333333333,"d":"83.73"},{"v":81.96666666666667,"d":"81.97"},{"v":88.96666666666667,"d":"88.97"},{"v":90.73333333333335,"d":"90.73"},{"v":92.46666666666667,"d":"92.47"},89,85.5,13.91029]
[152,"OFSS",2563.2,{"v":2546.0499999999997,"d":"2546.05"},{"v":2477.1499999999996,"d":"2477.15"},{"v":2391.1,"d":"2391.10"},{"v":2322.2,"d":"2322.20"},{"v":2632.0999999999995,"d":"2632.10"},{"v":2701,"d":"2701.00"},{"v":2787.0499999999993,"d":"2787.05"},2614.95,2460,0.38466]
[153,"PIIND",1578.9,{"v":1574.7833333333335,"d":"1574.78"},{"v":1557.166666666667,"d":"1557.17"},{"v":1535.4333333333334,"d":"1535.43"},{"v":1517.8166666666668,"d":"1517.82"},{"v":1596.516666666667,"d":"1596.52"},{"v":1614.1333333333334,"d":"1614.13"},{"v":1635.8666666666672,"d":"1635.87"},1592.4,1553.05,1.99562]
[154,"PNBHOUSING",183.8,{"v":181.95000000000002,"d":"181.95"},{"v":179.10000000000002,"d":"179.10"},{"v":174.4,"d":"174.40"},171.55,{"v":186.65000000000003,"d":"186.65"},{"v":189.5,"d":"189.50"},{"v":194.20000000000005,"d":"194.20"},184.8,177.25,5.18418]
[155,"PAGEIND",19503.05,{"v":19402.133333333335,"d":"19402.13"},{"v":19053.26666666667,"d":"19053.27"},{"v":18603.483333333334,"d":"18603.48"},{"v":18254.61666666667,"d":"18254.62"},{"v":19851.91666666667,"d":"19851.92"},{"v":20200.783333333333,"d":"20200.78"},{"v":20650.566666666673,"d":"20650.57"},19751,18952.35,0.48811]
[156,"PETRONET",246.35,{"v":250.0666666666667,"d":"250.07"},{"v":240.78333333333336,"d":"240.78"},{"v":235.21666666666667,"d":"235.22"},{"v":225.93333333333334,"d":"225.93"},{"v":255.63333333333338,"d":"255.63"},{"v":264.91666666666674,"d":"264.92"},{"v":270.4833333333334,"d":"270.48"},259.35,244.5,28.26072]
[157,"PFIZER",4017.8,{"v":4035.316666666667,"d":"4035.32"},{"v":3982.633333333334,"d":"3982.63"},{"v":3947.466666666667,"d":"3947.47"},{"v":3894.783333333334,"d":"3894.78"},{"v":4070.483333333334,"d":"4070.48"},{"v":4123.166666666668,"d":"4123.17"},{"v":4158.333333333334,"d":"4158.33"},4088,4000.15,1.44277]
[158,"PIDILITIND",1473.15,{"v":1481.2,"d":"1481.20"},{"v":1458.4,"d":"1458.40"},1443.65,{"v":1420.8500000000001,"d":"1420.85"},1495.95,{"v":1518.7499999999998,"d":"1518.75"},{"v":1533.5,"d":"1533.50"},1504,1466.45,9.24436]
[159,"PEL",1111.45,{"v":1082.4166666666667,"d":"1082.42"},{"v":1014.1333333333334,"d":"1014.13"},{"v":916.8166666666667,"d":"916.82"},{"v":848.5333333333334,"d":"848.53"},{"v":1179.7333333333336,"d":"1179.73"},{"v":1248.0166666666669,"d":"1248.02"},{"v":1345.3333333333335,"d":"1345.33"},1150.7,985.1,37.36049]
[160,"PFC",81.7,{"v":80.16666666666667,"d":"80.17"},{"v":77.38333333333334,"d":"77.38"},{"v":73.06666666666666,"d":"73.07"},{"v":70.28333333333333,"d":"70.28"},{"v":84.48333333333335,"d":"84.48"},{"v":87.26666666666668,"d":"87.27"},{"v":91.58333333333336,"d":"91.58"},82.95,75.85,229.0343]
[161,"POWERGRID",158.85,{"v":159.2,"d":"159.20"},{"v":157.34999999999997,"d":"157.35"},{"v":155.84999999999997,"d":"155.85"},{"v":153.99999999999994,"d":"154.00"},{"v":160.7,"d":"160.70"},162.55,164.05,161.05,157.7,254.89416]
[162,"PRESTIGE",154.3,{"v":155.86666666666667,"d":"155.87"},{"v":150.58333333333334,"d":"150.58"},{"v":146.86666666666667,"d":"146.87"},{"v":141.58333333333334,"d":"141.58"},{"v":159.58333333333334,"d":"159.58"},{"v":164.86666666666665,"d":"164.87"},{"v":168.58333333333334,"d":"168.58"},161.15,152.15,8.00959]
[163,"PGHH",10019.7,10011.45,9943.95,{"v":9868.2,"d":"9868.20"},{"v":9800.7,"d":"9800.70"},{"v":10087.2,"d":"10087.20"},{"v":10154.7,"d":"10154.70"},10230.45,10078.95,9935.7,0.03763]
[164,"PNB",29.2,{"v":28.766666666666666,"d":"28.77"},{"v":27.43333333333333,"d":"27.43"},{"v":25.666666666666664,"d":"25.67"},{"v":24.33333333333333,"d":"24.33"},{"v":30.53333333333333,"d":"30.53"},{"v":31.866666666666667,"d":"31.87"},{"v":33.63333333333333,"d":"33.63"},30.1,27,728.25432]
[165,"QUESS",231.6,230.15,{"v":228.70000000000002,"d":"228.70"},{"v":225.8,"d":"225.80"},{"v":224.35000000000002,"d":"224.35"},233.05,{"v":234.5,"d":"234.50"},{"v":237.4,"d":"237.40"},231.6,227.25,1.08062]
[166,"RBLBANK",129.85,{"v":127.96666666666668,"d":"127.97"},{"v":123.93333333333337,"d":"123.93"},{"v":118.01666666666668,"d":"118.02"},{"v":113.98333333333336,"d":"113.98"},{"v":133.88333333333338,"d":"133.88"},{"v":137.91666666666669,"d":"137.92"},{"v":143.83333333333337,"d":"143.83"},132,122.05,398.6]
[167,"RECLTD",93.85,{"v":92.93333333333334,"d":"92.93"},{"v":90.71666666666667,"d":"90.72"},{"v":87.58333333333333,"d":"87.58"},{"v":85.36666666666666,"d":"85.37"},{"v":96.06666666666668,"d":"96.07"},{"v":98.28333333333335,"d":"98.28"},{"v":101.41666666666669,"d":"101.42"},95.15,89.8,85.54668]
[168,"RAJESHEXPO",488.9,493.45,{"v":480.54999999999995,"d":"480.55"},{"v":472.2,"d":"472.20"},{"v":459.29999999999995,"d":"459.30"},{"v":501.79999999999995,"d":"501.80"},{"v":514.6999999999999,"d":"514.70"},523.05,506.35,485.1,1.79901]
[169,"RELIANCE",1520.35,1511.55,1484.75,1449.15,{"v":1422.3500000000001,"d":"1422.35"},{"v":1547.1499999999999,"d":"1547.15"},{"v":1573.9499999999996,"d":"1573.95"},{"v":1609.5499999999997,"d":"1609.55"},1538.35,1475.95,184.34065]
[170,"SBILIFE",774.8,{"v":773.8833333333333,"d":"773.88"},{"v":766.8166666666666,"d":"766.82"},{"v":758.8333333333333,"d":"758.83"},{"v":751.7666666666665,"d":"751.77"},{"v":781.8666666666667,"d":"781.87"},{"v":788.9333333333335,"d":"788.93"},{"v":796.9166666666667,"d":"796.92"},780.95,765.9,17.12849]
[171,"SRF",3707.15,{"v":3651.0833333333335,"d":"3651.08"},{"v":3567.866666666667,"d":"3567.87"},{"v":3428.5833333333335,"d":"3428.58"},{"v":3345.366666666667,"d":"3345.37"},{"v":3790.366666666667,"d":"3790.37"},{"v":3873.583333333333,"d":"3873.58"},{"v":4012.866666666667,"d":"4012.87"},3734.3,3511.8,3.13811]
[172,"SHREECEM",21069.35,{"v":21129.850000000002,"d":"21129.85"},{"v":20795.000000000004,"d":"20795.00"},20520.65,{"v":20185.800000000003,"d":"20185.80"},{"v":21404.200000000004,"d":"21404.20"},{"v":21739.050000000003,"d":"21739.05"},{"v":22013.400000000005,"d":"22013.40"},21464.7,20855.5,0.74696]
[173,"SRTRANSFIN",579.95,{"v":586.5833333333334,"d":"586.58"},{"v":568.8666666666668,"d":"568.87"},{"v":557.7833333333334,"d":"557.78"},{"v":540.0666666666668,"d":"540.07"},{"v":597.6666666666667,"d":"597.67"},{"v":615.3833333333332,"d":"615.38"},{"v":626.4666666666667,"d":"626.47"},604.3,575.5,92.88738]
[174,"SIEMENS",1125.5,{"v":1124.7333333333333,"d":"1124.73"},{"v":1102.4666666666667,"d":"1102.47"},{"v":1079.4333333333334,"d":"1079.43"},{"v":1057.1666666666667,"d":"1057.17"},{"v":1147.7666666666667,"d":"1147.77"},{"v":1170.0333333333335,"d":"1170.03"},{"v":1193.0666666666666,"d":"1193.07"},1147,1101.7,7.29684]
[175,"SBIN",170.05,{"v":168.26666666666668,"d":"168.27"},{"v":165.13333333333335,"d":"165.13"},{"v":160.21666666666667,"d":"160.22"},{"v":157.08333333333334,"d":"157.08"},{"v":173.18333333333337,"d":"173.18"},{"v":176.3166666666667,"d":"176.32"},{"v":181.23333333333338,"d":"181.23"},171.4,163.35,927.42124]
[176,"SAIL",30.5,{"v":30.816666666666666,"d":"30.82"},{"v":29.983333333333334,"d":"29.98"},{"v":29.46666666666667,"d":"29.47"},{"v":28.633333333333336,"d":"28.63"},{"v":31.333333333333332,"d":"31.33"},{"v":32.16666666666667,"d":"32.17"},{"v":32.68333333333333,"d":"32.68"},31.65,30.3,297.81118]
[177,"STRTECH",99.6,{"v":98.98333333333335,"d":"98.98"},{"v":97.0166666666667,"d":"97.02"},{"v":94.43333333333335,"d":"94.43"},{"v":92.4666666666667,"d":"92.47"},{"v":101.56666666666669,"d":"101.57"},{"v":103.53333333333333,"d":"103.53"},{"v":106.11666666666669,"d":"106.12"},100.95,96.4,16.21612]
[178,"SUNPHARMA",465.4,{"v":469.13333333333327,"d":"469.13"},{"v":454.56666666666655,"d":"454.57"},{"v":443.7333333333333,"d":"443.73"},{"v":429.1666666666666,"d":"429.17"},{"v":479.9666666666665,"d":"479.97"},{"v":494.53333333333325,"d":"494.53"},{"v":505.3666666666665,"d":"505.37"},483.7,458.3,185.63845]
[179,"SUNTV",406.65,{"v":401.13333333333327,"d":"401.13"},{"v":390.56666666666655,"d":"390.57"},{"v":374.4833333333333,"d":"374.48"},{"v":363.9166666666666,"d":"363.92"},{"v":417.2166666666665,"d":"417.22"},{"v":427.78333333333325,"d":"427.78"},{"v":443.8666666666665,"d":"443.87"},411.7,385.05,57.3173]
[180,"SYNGENE",359.75,360.25,{"v":350.5,"d":"350.50"},341.25,{"v":331.5,"d":"331.50"},{"v":369.5,"d":"369.50"},379.25,{"v":388.5,"d":"388.50"},370,351,7.69497]
[181,"TVSMOTOR",352,{"v":349.3,"d":"349.30"},343.75,{"v":335.5,"d":"335.50"},329.95,357.55,{"v":363.1000000000001,"d":"363.10"},371.35,354.85,341.05,46.24929]
[182,"TCS",2045.25,{"v":2028.7833333333335,"d":"2028.78"},{"v":1997.566666666667,"d":"1997.57"},{"v":1949.8833333333334,"d":"1949.88"},{"v":1918.666666666667,"d":"1918.67"},{"v":2076.466666666667,"d":"2076.47"},{"v":2107.683333333334,"d":"2107.68"},{"v":2155.3666666666672,"d":"2155.37"},2060,1981.1,37.4785]
[183,"TATACONSUM",362.85,{"v":363.9166666666667,"d":"363.92"},{"v":358.4333333333334,"d":"358.43"},{"v":354.0166666666667,"d":"354.02"},{"v":348.5333333333334,"d":"348.53"},{"v":368.33333333333337,"d":"368.33"},{"v":373.8166666666666,"d":"373.82"},{"v":378.23333333333335,"d":"378.23"},369.4,359.5,96.37219]
[184,"TATAMTRDVR",38.9,{"v":38.24999999999999,"d":"38.25"},{"v":37.19999999999999,"d":"37.20"},{"v":35.49999999999999,"d":"35.50"},{"v":34.44999999999999,"d":"34.45"},{"v":39.94999999999999,"d":"39.95"},{"v":40.999999999999986,"d":"41.00"},{"v":42.69999999999999,"d":"42.70"},39.3,36.55,87.40926]
[185,"TATAMOTORS",89.55,{"v":89.58333333333333,"d":"89.58"},{"v":87.96666666666665,"d":"87.97"},{"v":86.38333333333333,"d":"86.38"},{"v":84.76666666666665,"d":"84.77"},{"v":91.16666666666666,"d":"91.17"},{"v":92.78333333333333,"d":"92.78"},{"v":94.36666666666666,"d":"94.37"},91.2,88,710.81216]
[186,"TATAPOWER",39.45,{"v":38.9,"d":"38.90"},37.75,{"v":36.050000000000004,"d":"36.05"},{"v":34.900000000000006,"d":"34.90"},{"v":40.599999999999994,"d":"40.60"},{"v":41.749999999999986,"d":"41.75"},{"v":43.44999999999999,"d":"43.45"},40.05,37.2,646.30599]
[187,"TATASTEEL",315.2,{"v":311.6666666666667,"d":"311.67"},{"v":305.53333333333336,"d":"305.53"},{"v":295.8666666666667,"d":"295.87"},{"v":289.73333333333335,"d":"289.73"},{"v":321.33333333333337,"d":"321.33"},{"v":327.4666666666667,"d":"327.47"},{"v":337.1333333333334,"d":"337.13"},317.8,302,243.84633]
[188,"TECHM",543.55,{"v":545.1333333333333,"d":"545.13"},{"v":535.4666666666667,"d":"535.47"},{"v":527.3833333333333,"d":"527.38"},{"v":517.7166666666667,"d":"517.72"},{"v":553.2166666666667,"d":"553.22"},{"v":562.8833333333334,"d":"562.88"},{"v":570.9666666666667,"d":"570.97"},554.8,537.05,49.14055]
[189,"NIACL",117,119.05,{"v":114.44999999999999,"d":"114.45"},{"v":111.89999999999999,"d":"111.90"},{"v":107.29999999999998,"d":"107.30"},{"v":121.6,"d":"121.60"},{"v":126.19999999999999,"d":"126.20"},128.75,123.65,116.5,5.49418]
[190,"RAMCOCEM",617.4,{"v":612.3166666666666,"d":"612.32"},{"v":600.6833333333332,"d":"600.68"},{"v":583.9666666666666,"d":"583.97"},{"v":572.3333333333331,"d":"572.33"},{"v":629.0333333333332,"d":"629.03"},{"v":640.6666666666666,"d":"640.67"},{"v":657.3833333333332,"d":"657.38"},623.95,595.6,11.84221]
[191,"TITAN",958.9,{"v":945.4666666666667,"d":"945.47"},{"v":911.9333333333334,"d":"911.93"},{"v":864.9666666666667,"d":"864.97"},{"v":831.4333333333334,"d":"831.43"},{"v":992.4333333333334,"d":"992.43"},{"v":1025.9666666666667,"d":"1025.97"},{"v":1072.9333333333334,"d":"1072.93"},979,898.5,98.22939]
[192,"TORNTPHARM",2327,{"v":2323.4166666666665,"d":"2323.42"},{"v":2299.833333333333,"d":"2299.83"},{"v":2272.6666666666665,"d":"2272.67"},{"v":2249.083333333333,"d":"2249.08"},{"v":2350.583333333333,"d":"2350.58"},{"v":2374.166666666666,"d":"2374.17"},{"v":2401.333333333333,"d":"2401.33"},2347,2296.25,11.71021]
[193,"TORNTPOWER",321.2,{"v":323,"d":"323.00"},{"v":318,"d":"318.00"},{"v":314.8,"d":"314.80"},{"v":309.8,"d":"309.80"},{"v":326.2,"d":"326.20"},{"v":331.2,"d":"331.20"},{"v":334.4,"d":"334.40"},328,319.8,19.55035]
[194,"UPL",419.3,{"v":417.68333333333334,"d":"417.68"},{"v":412.3666666666667,"d":"412.37"},{"v":405.43333333333334,"d":"405.43"},{"v":400.1166666666667,"d":"400.12"},{"v":424.6166666666667,"d":"424.62"},{"v":429.9333333333334,"d":"429.93"},{"v":436.8666666666667,"d":"436.87"},423,410.75,77.82283]
[195,"ULTRACEMCO",3815.7,{"v":3857.2333333333336,"d":"3857.23"},{"v":3759.466666666667,"d":"3759.47"},{"v":3703.2333333333336,"d":"3703.23"},{"v":3605.466666666667,"d":"3605.47"},{"v":3913.466666666667,"d":"3913.47"},{"v":4011.2333333333336,"d":"4011.23"},{"v":4067.466666666667,"d":"4067.47"},3955,3801,7.42238]
[196,"UNIONBANK",25.5,{"v":25.133333333333336,"d":"25.13"},{"v":24.366666666666674,"d":"24.37"},{"v":23.233333333333338,"d":"23.23"},{"v":22.466666666666676,"d":"22.47"},{"v":26.266666666666673,"d":"26.27"},{"v":27.03333333333333,"d":"27.03"},{"v":28.16666666666667,"d":"28.17"},25.9,24,69.88297]
[197,"UBL",965.2,{"v":970.7666666666668,"d":"970.77"},{"v":955.0833333333335,"d":"955.08"},{"v":944.9666666666667,"d":"944.97"},{"v":929.2833333333334,"d":"929.28"},{"v":980.8833333333336,"d":"980.88"},{"v":996.5666666666667,"d":"996.57"},{"v":1006.6833333333336,"d":"1006.68"},986.45,960.65,9.89672]
[198,"MCDOWELL-N",589.3,{"v":593.4666666666667,"d":"593.47"},{"v":579.9333333333334,"d":"579.93"},{"v":570.5666666666667,"d":"570.57"},{"v":557.0333333333334,"d":"557.03"},{"v":602.8333333333334,"d":"602.83"},{"v":616.3666666666667,"d":"616.37"},{"v":625.7333333333333,"d":"625.73"},607,584.1,46.17664]
[199,"VGUARD",183.9,{"v":183.2833333333333,"d":"183.28"},{"v":180.5666666666666,"d":"180.57"},{"v":177.2333333333333,"d":"177.23"},{"v":174.5166666666666,"d":"174.52"},{"v":186.61666666666662,"d":"186.62"},{"v":189.33333333333331,"d":"189.33"},{"v":192.66666666666663,"d":"192.67"},186,179.95,8.46746]
[200,"VARROC",135.7,134.65,{"v":133.60000000000002,"d":"133.60"},{"v":131.50000000000003,"d":"131.50"},{"v":130.45000000000005,"d":"130.45"},136.75,{"v":137.8,"d":"137.80"},{"v":139.89999999999998,"d":"139.90"},135.7,132.55,1.96556]
[201,"VBL",623.2,{"v":629.3833333333333,"d":"629.38"},{"v":613.8666666666667,"d":"613.87"},{"v":604.5333333333333,"d":"604.53"},{"v":589.0166666666667,"d":"589.02"},{"v":638.7166666666667,"d":"638.72"},{"v":654.2333333333333,"d":"654.23"},{"v":663.5666666666667,"d":"663.57"},644.9,620.05,1.8826]
[202,"VEDL",93.65,{"v":94.48333333333333,"d":"94.48"},{"v":91.91666666666667,"d":"91.92"},{"v":90.18333333333334,"d":"90.18"},{"v":87.61666666666667,"d":"87.62"},{"v":96.21666666666667,"d":"96.22"},{"v":98.78333333333333,"d":"98.78"},{"v":100.51666666666667,"d":"100.52"},97.05,92.75,236.82719]
[203,"IDEA",6.55,{"v":6.483333333333333,"d":"6.48"},{"v":6.066666666666666,"d":"6.07"},{"v":5.583333333333333,"d":"5.58"},{"v":5.166666666666666,"d":"5.17"},{"v":6.966666666666667,"d":"6.97"},{"v":7.383333333333333,"d":"7.38"},{"v":7.866666666666667,"d":"7.87"},6.9,6,5045.71619]
[204,"VOLTAS",539.8,{"v":530.1833333333333,"d":"530.18"},{"v":515.6166666666666,"d":"515.62"},{"v":491.4333333333333,"d":"491.43"},{"v":476.86666666666656,"d":"476.87"},{"v":554.3666666666666,"d":"554.37"},{"v":568.9333333333334,"d":"568.93"},{"v":593.1166666666666,"d":"593.12"},544.75,506,135.22328]
[205,"WHIRLPOOL",2033.6,{"v":2010.5333333333335,"d":"2010.53"},{"v":1984.066666666667,"d":"1984.07"},{"v":1934.5333333333335,"d":"1934.53"},{"v":1908.066666666667,"d":"1908.07"},{"v":2060.066666666667,"d":"2060.07"},{"v":2086.5333333333338,"d":"2086.53"},{"v":2136.066666666667,"d":"2136.07"},2037,1961,1.59081]
[206,"WIPRO",215.05,{"v":216.48333333333335,"d":"216.48"},{"v":211.9666666666667,"d":"211.97"},{"v":208.88333333333335,"d":"208.88"},{"v":204.3666666666667,"d":"204.37"},{"v":219.5666666666667,"d":"219.57"},{"v":224.08333333333334,"d":"224.08"},{"v":227.16666666666669,"d":"227.17"},{"v":221,"d":"221.00"},{"v":213.4,"d":"213.40"},{"v":133.74769,"d":"133.75"}]
[207,"YESBANK",27.15,27.25,{"v":26.9,"d":"26.90"},26.65,{"v":26.299999999999997,"d":"26.30"},{"v":27.5,"d":"27.50"},27.85,{"v":28.1,"d":"28.10"},{"v":27.6,"d":"27.60"},{"v":27,"d":"27.00"},{"v":111.752,"d":"111.75"}]
[208,"ZEEL",{"v":185.9,"d":"185.90"},{"v":187.46666666666667,"d":"187.47"},{"v":182.53333333333333,"d":"182.53"},{"v":179.16666666666666,"d":"179.17"},{"v":174.23333333333332,"d":"174.23"},{"v":190.83333333333334,"d":"190.83"},{"v":195.76666666666668,"d":"195.77"},{"v":199.13333333333335,"d":"199.13"},{"v":192.4,"d":"192.40"},{"v":184.1,"d":"184.10"},{"v":264.50304,"d":"264.50"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-02"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18057,{"v":18112,"d":"18112.00"},{"v":17745,"d":"17745.00"},{"v":17433,"d":"17433.00"},{"v":17066,"d":"17066.00"},{"v":18424,"d":"18424.00"},{"v":18791,"d":"18791.00"},{"v":19103,"d":"19103.00"},18479,17800,0.06563]
[2,"AARTIIND",982.75,{"v":988.6833333333334,"d":"988.68"},{"v":971.0666666666668,"d":"971.07"},{"v":959.3833333333334,"d":"959.38"},{"v":941.7666666666669,"d":"941.77"},{"v":1000.3666666666668,"d":"1000.37"},{"v":1017.9833333333333,"d":"1017.98"},{"v":1029.6666666666667,"d":"1029.67"},1006.3,977,7.09662]
[3,"AAVAS",1063.05,{"v":1057.1000000000001,"d":"1057.10"},{"v":1037.7500000000002,"d":"1037.75"},1012.45,{"v":993.1000000000001,"d":"993.10"},{"v":1082.4000000000003,"d":"1082.40"},{"v":1101.7500000000002,"d":"1101.75"},{"v":1127.0500000000004,"d":"1127.05"},1076.45,1031.8,0.27569]
[4,"ABBOTINDIA",16825.6,{"v":16836.350000000002,"d":"16836.35"},{"v":16712.700000000004,"d":"16712.70"},{"v":16599.800000000003,"d":"16599.80"},{"v":16476.150000000005,"d":"16476.15"},{"v":16949.250000000004,"d":"16949.25"},{"v":17072.900000000005,"d":"17072.90"},{"v":17185.800000000003,"d":"17185.80"},16960,16723.45,0.12105]
[5,"ABCAPITAL",46.8,{"v":46.93333333333334,"d":"46.93"},{"v":46.116666666666674,"d":"46.12"},{"v":45.43333333333334,"d":"45.43"},{"v":44.616666666666674,"d":"44.62"},{"v":47.616666666666674,"d":"47.62"},{"v":48.43333333333334,"d":"48.43"},{"v":49.116666666666674,"d":"49.12"},47.75,46.25,27.70007]
[6,"ABFRL",130.6,{"v":128.98333333333335,"d":"128.98"},{"v":125.9666666666667,"d":"125.97"},{"v":121.33333333333334,"d":"121.33"},{"v":118.31666666666669,"d":"118.32"},{"v":133.6166666666667,"d":"133.62"},{"v":136.63333333333335,"d":"136.63"},{"v":141.2666666666667,"d":"141.27"},132,124.35,53.28757]
[7,"ACC",1283.75,{"v":1288.9333333333334,"d":"1288.93"},{"v":1267.8666666666668,"d":"1267.87"},{"v":1251.9833333333333,"d":"1251.98"},{"v":1230.9166666666667,"d":"1230.92"},{"v":1304.8166666666668,"d":"1304.82"},{"v":1325.8833333333334,"d":"1325.88"},{"v":1341.7666666666669,"d":"1341.77"},1310,1273.05,11.10142]
[8,"ADANIGAS",117.3,{"v":118.33333333333333,"d":"118.33"},{"v":115.66666666666666,"d":"115.67"},{"v":114.03333333333333,"d":"114.03"},{"v":111.36666666666666,"d":"111.37"},{"v":119.96666666666665,"d":"119.97"},{"v":122.63333333333331,"d":"122.63"},{"v":124.26666666666665,"d":"124.27"},121,116.7,20.31521]
[9,"ADANIGREEN",260.75,257.75,{"v":254.5,"d":"254.50"},248.25,{"v":245,"d":"245.00"},{"v":264,"d":"264.00"},267.25,{"v":273.5,"d":"273.50"},261,251.5,8.64596]
[10,"ADANIPORTS",329.35,{"v":330.56666666666666,"d":"330.57"},{"v":324.7833333333333,"d":"324.78"},{"v":320.21666666666664,"d":"320.22"},{"v":314.4333333333333,"d":"314.43"},{"v":335.1333333333333,"d":"335.13"},{"v":340.91666666666674,"d":"340.92"},{"v":345.48333333333335,"d":"345.48"},336.35,326,28.6576]
[11,"ADANIPOWER",39.55,{"v":39.1,"d":"39.10"},{"v":38.2,"d":"38.20"},36.85,35.95,40.45,{"v":41.349999999999994,"d":"41.35"},{"v":42.7,"d":"42.70"},40,37.75,557.61866]
[12,"ADANITRANS",180.3,{"v":176.61666666666667,"d":"176.62"},{"v":170.68333333333334,"d":"170.68"},{"v":161.06666666666666,"d":"161.07"},{"v":155.13333333333333,"d":"155.13"},{"v":186.23333333333335,"d":"186.23"},{"v":192.16666666666669,"d":"192.17"},{"v":201.78333333333336,"d":"201.78"},182.55,167,20.42088]
[13,"ADVENZYMES",149.9,{"v":151.08333333333334,"d":"151.08"},{"v":147.8166666666667,"d":"147.82"},{"v":145.73333333333335,"d":"145.73"},{"v":142.4666666666667,"d":"142.47"},{"v":153.16666666666669,"d":"153.17"},{"v":156.43333333333334,"d":"156.43"},{"v":158.51666666666668,"d":"158.52"},154.35,149,1.74228]
[14,"AEGISCHEM",171.9,{"v":174.33333333333334,"d":"174.33"},{"v":168.76666666666668,"d":"168.77"},{"v":165.63333333333333,"d":"165.63"},{"v":160.06666666666666,"d":"160.07"},{"v":177.4666666666667,"d":"177.47"},{"v":183.03333333333336,"d":"183.03"},{"v":186.1666666666667,"d":"186.17"},179.9,171.2,1.42887]
[15,"AFFLE",1538.3,{"v":1540.8500000000001,"d":"1540.85"},{"v":1498.7000000000003,"d":"1498.70"},{"v":1459.1000000000001,"d":"1459.10"},{"v":1416.9500000000003,"d":"1416.95"},{"v":1580.4500000000003,"d":"1580.45"},{"v":1622.6000000000004,"d":"1622.60"},{"v":1662.2000000000003,"d":"1662.20"},1583,1501.25,0.73837]
[16,"AIAENG",1724.25,{"v":1726.4166666666667,"d":"1726.42"},{"v":1672.8333333333335,"d":"1672.83"},{"v":1621.4166666666667,"d":"1621.42"},{"v":1567.8333333333335,"d":"1567.83"},{"v":1777.8333333333335,"d":"1777.83"},{"v":1831.416666666667,"d":"1831.42"},{"v":1882.8333333333335,"d":"1882.83"},1780,1675,0.26873]
[17,"AJANTPHARM",1449,{"v":1478,"d":"1478.00"},{"v":1416,"d":"1416.00"},{"v":1383,"d":"1383.00"},{"v":1321,"d":"1321.00"},{"v":1511,"d":"1511.00"},{"v":1573,"d":"1573.00"},{"v":1606,"d":"1606.00"},1540,1445,3.83031]
[18,"AKZOINDIA",1911.8,{"v":1921.5833333333333,"d":"1921.58"},{"v":1871.2166666666665,"d":"1871.22"},{"v":1830.6333333333332,"d":"1830.63"},{"v":1780.2666666666664,"d":"1780.27"},{"v":1962.1666666666665,"d":"1962.17"},{"v":2012.5333333333333,"d":"2012.53"},{"v":2053.116666666667,"d":"2053.12"},1971.95,1881,0.15318]
[19,"ALKEM",2282.05,{"v":2284.7999999999997,"d":"2284.80"},{"v":2257.2499999999995,"d":"2257.25"},2232.45,{"v":2204.8999999999996,"d":"2204.90"},{"v":2309.5999999999995,"d":"2309.60"},{"v":2337.1499999999996,"d":"2337.15"},{"v":2361.9499999999994,"d":"2361.95"},2312.35,2260,1.35019]
[20,"ALLCARGO",71.95,{"v":70.96666666666667,"d":"70.97"},{"v":69.98333333333333,"d":"69.98"},{"v":68.01666666666667,"d":"68.02"},{"v":67.03333333333333,"d":"67.03"},{"v":72.93333333333334,"d":"72.93"},{"v":73.91666666666669,"d":"73.92"},{"v":75.88333333333334,"d":"75.88"},71.95,69,1.14731]
[21,"AMARAJABAT",652.4,{"v":646.0333333333333,"d":"646.03"},{"v":636.3666666666666,"d":"636.37"},{"v":620.3333333333333,"d":"620.33"},{"v":610.6666666666665,"d":"610.67"},{"v":662.0666666666666,"d":"662.07"},{"v":671.7333333333333,"d":"671.73"},{"v":687.7666666666667,"d":"687.77"},655.7,630,29.05199]
[22,"AMBER",1338.55,{"v":1322.8333333333333,"d":"1322.83"},{"v":1295.6666666666665,"d":"1295.67"},{"v":1252.7833333333333,"d":"1252.78"},{"v":1225.6166666666666,"d":"1225.62"},{"v":1365.7166666666665,"d":"1365.72"},{"v":1392.883333333333,"d":"1392.88"},{"v":1435.7666666666664,"d":"1435.77"},1350,1279.95,1.7657]
[23,"AMBUJACEM",188.95,{"v":190.9666666666667,"d":"190.97"},{"v":186.2833333333334,"d":"186.28"},{"v":183.6166666666667,"d":"183.62"},{"v":178.9333333333334,"d":"178.93"},{"v":193.63333333333338,"d":"193.63"},{"v":198.31666666666666,"d":"198.32"},{"v":200.98333333333338,"d":"200.98"},195.65,188.3,67.37201]
[24,"APLAPOLLO",1555.35,{"v":1573.4666666666665,"d":"1573.47"},{"v":1511.933333333333,"d":"1511.93"},{"v":1468.5166666666664,"d":"1468.52"},{"v":1406.983333333333,"d":"1406.98"},{"v":1616.883333333333,"d":"1616.88"},{"v":1678.4166666666663,"d":"1678.42"},{"v":1721.833333333333,"d":"1721.83"},1635,1530.05,0.7414]
[25,"APLLTD",851.6,858.15,{"v":839.3,"d":"839.30"},{"v":827,"d":"827.00"},808.15,{"v":870.4499999999999,"d":"870.45"},{"v":889.3000000000001,"d":"889.30"},{"v":901.5999999999999,"d":"901.60"},877,845.85,3.17586]
[26,"APOLLOHOSP",1373.3,{"v":1376.2833333333335,"d":"1376.28"},{"v":1354.566666666667,"d":"1354.57"},{"v":1335.8333333333335,"d":"1335.83"},{"v":1314.116666666667,"d":"1314.12"},{"v":1395.016666666667,"d":"1395.02"},{"v":1416.7333333333338,"d":"1416.73"},{"v":1435.4666666666672,"d":"1435.47"},1398,1357.55,8.68868]
[27,"APOLLOTYRE",104.75,{"v":102.91666666666667,"d":"102.92"},{"v":100.38333333333334,"d":"100.38"},{"v":96.01666666666667,"d":"96.02"},{"v":93.48333333333333,"d":"93.48"},{"v":107.28333333333335,"d":"107.28"},{"v":109.81666666666668,"d":"109.82"},{"v":114.18333333333335,"d":"114.18"},105.45,98.55,166.52339]
[28,"ARVINDFASN",137.9,{"v":134.54999999999998,"d":"134.55"},{"v":131.19999999999996,"d":"131.20"},{"v":124.49999999999997,"d":"124.50"},{"v":121.14999999999995,"d":"121.15"},{"v":141.24999999999997,"d":"141.25"},{"v":144.6,"d":"144.60"},{"v":151.29999999999998,"d":"151.30"},137.9,127.85,2.38261]
[29,"ASAHIINDIA",165.9,{"v":165.78333333333333,"d":"165.78"},{"v":159.61666666666667,"d":"159.62"},{"v":153.33333333333334,"d":"153.33"},{"v":147.16666666666669,"d":"147.17"},{"v":172.06666666666666,"d":"172.07"},{"v":178.23333333333335,"d":"178.23"},{"v":184.51666666666665,"d":"184.52"},171.95,159.5,0.20919]
[30,"ASHOKA",51.75,{"v":51.46666666666666,"d":"51.47"},{"v":50.58333333333332,"d":"50.58"},{"v":49.41666666666666,"d":"49.42"},{"v":48.53333333333332,"d":"48.53"},{"v":52.633333333333326,"d":"52.63"},{"v":53.516666666666666,"d":"53.52"},{"v":54.68333333333333,"d":"54.68"},52.35,50.3,6.45002]
[31,"ASHOKLEY",46.4,45.75,44.15,{"v":41.9,"d":"41.90"},{"v":40.3,"d":"40.30"},{"v":48,"d":"48.00"},{"v":49.599999999999994,"d":"49.60"},51.85,47.35,43.5,855.24724]
[32,"ASIANPAINT",1693.25,1695.55,{"v":1679.1999999999998,"d":"1679.20"},{"v":1665.1499999999999,"d":"1665.15"},{"v":1648.7999999999997,"d":"1648.80"},{"v":1709.6,"d":"1709.60"},{"v":1725.9499999999998,"d":"1725.95"},{"v":1740,"d":"1740.00"},1711.9,1681.5,25.2927]
[33,"ASTERDM",90.8,90.75,{"v":89.6,"d":"89.60"},{"v":88.39999999999999,"d":"88.40"},{"v":87.24999999999999,"d":"87.25"},91.95,{"v":93.10000000000001,"d":"93.10"},{"v":94.30000000000001,"d":"94.30"},91.9,89.55,1.94881]
[34,"ASTRAL",929.7,{"v":922.9,"d":"922.90"},{"v":888.8,"d":"888.80"},{"v":847.9,"d":"847.90"},{"v":813.8,"d":"813.80"},{"v":963.8,"d":"963.80"},{"v":997.9000000000001,"d":"997.90"},{"v":1038.8,"d":"1038.80"},957,882,2.43254]
[35,"ASTRAZEN",3089.6,3088.75,3032.75,{"v":2975.9,"d":"2975.90"},{"v":2919.9,"d":"2919.90"},{"v":3145.6,"d":"3145.60"},{"v":3201.6,"d":"3201.60"},3258.45,3144.75,3031.9,0.41633]
[36,"ATUL",4701.75,{"v":4648.833333333333,"d":"4648.83"},{"v":4530.166666666666,"d":"4530.17"},{"v":4358.583333333333,"d":"4358.58"},{"v":4239.916666666666,"d":"4239.92"},{"v":4820.416666666666,"d":"4820.42"},{"v":4939.083333333332,"d":"4939.08"},{"v":5110.666666666666,"d":"5110.67"},4767.5,4477.25,0.61645]
[37,"AUBANK",410.05,{"v":407.06666666666666,"d":"407.07"},{"v":402.98333333333335,"d":"402.98"},{"v":395.9166666666667,"d":"395.92"},{"v":391.83333333333337,"d":"391.83"},{"v":414.1333333333333,"d":"414.13"},{"v":418.2166666666667,"d":"418.22"},{"v":425.2833333333333,"d":"425.28"},411.15,400,20.36271]
[38,"AUROPHARMA",725.65,{"v":731.3666666666667,"d":"731.37"},{"v":716.2833333333333,"d":"716.28"},{"v":706.9166666666666,"d":"706.92"},{"v":691.8333333333333,"d":"691.83"},{"v":740.7333333333333,"d":"740.73"},{"v":755.8166666666666,"d":"755.82"},{"v":765.1833333333334,"d":"765.18"},746.45,722,44.29287]
[39,"AVANTIFEED",440.65,435.55,{"v":423.1,"d":"423.10"},405.55,{"v":393.1,"d":"393.10"},{"v":453.1,"d":"453.10"},{"v":465.54999999999995,"d":"465.55"},{"v":483.1,"d":"483.10"},448,418,15.23258]
[40,"AXISBANK",396.95,{"v":399.6666666666667,"d":"399.67"},{"v":389.83333333333337,"d":"389.83"},{"v":382.7166666666667,"d":"382.72"},{"v":372.8833333333334,"d":"372.88"},{"v":406.78333333333336,"d":"406.78"},{"v":416.61666666666673,"d":"416.62"},{"v":423.73333333333335,"d":"423.73"},409.5,392.55,442.53432]
[41,"BAJAJ-AUTO",2758.3,{"v":2757.9166666666665,"d":"2757.92"},{"v":2725.833333333333,"d":"2725.83"},{"v":2693.3666666666663,"d":"2693.37"},{"v":2661.283333333333,"d":"2661.28"},{"v":2790.383333333333,"d":"2790.38"},{"v":2822.4666666666662,"d":"2822.47"},{"v":2854.9333333333334,"d":"2854.93"},2790,2725.45,10.08599]
[42,"BAJAJCON",145.75,{"v":143.71666666666667,"d":"143.72"},{"v":135.53333333333333,"d":"135.53"},{"v":125.31666666666666,"d":"125.32"},{"v":117.13333333333333,"d":"117.13"},{"v":153.93333333333334,"d":"153.93"},{"v":162.11666666666667,"d":"162.12"},{"v":172.33333333333334,"d":"172.33"},151.9,133.5,10.12294]
[43,"BAJAJELEC",377.15,{"v":376.2166666666667,"d":"376.22"},{"v":372.4333333333334,"d":"372.43"},{"v":367.7166666666667,"d":"367.72"},{"v":363.9333333333334,"d":"363.93"},{"v":380.9333333333334,"d":"380.93"},{"v":384.7166666666667,"d":"384.72"},{"v":389.4333333333334,"d":"389.43"},380,371.5,2.20596]
[44,"BAJAJFINSV",4763.2,{"v":4695.099999999999,"d":"4695.10"},{"v":4544.8499999999985,"d":"4544.85"},{"v":4326.499999999999,"d":"4326.50"},{"v":4176.249999999998,"d":"4176.25"},{"v":4913.449999999999,"d":"4913.45"},{"v":5063.700000000001,"d":"5063.70"},{"v":5282.049999999999,"d":"5282.05"},4845.35,4476.75,21.10631]
[45,"BAJAJHLDNG",2066,{"v":2073.866666666667,"d":"2073.87"},{"v":2002.7333333333336,"d":"2002.73"},{"v":1939.4666666666667,"d":"1939.47"},{"v":1868.3333333333335,"d":"1868.33"},{"v":2137.1333333333337,"d":"2137.13"},{"v":2208.266666666667,"d":"2208.27"},{"v":2271.5333333333338,"d":"2271.53"},2145,2010.6,0.46027]
[46,"BAJFINANCE",2160.85,{"v":2128.1,"d":"2128.10"},{"v":2029.7999999999997,"d":"2029.80"},{"v":1898.7499999999998,"d":"1898.75"},{"v":1800.4499999999996,"d":"1800.45"},{"v":2259.1499999999996,"d":"2259.15"},2357.45,{"v":2488.5,"d":"2488.50"},2226.4,1997.05,189.16613]
[47,"BALKRISIND",1145.3,{"v":1128.6333333333332,"d":"1128.63"},{"v":1105.1666666666665,"d":"1105.17"},{"v":1065.0333333333333,"d":"1065.03"},{"v":1041.5666666666666,"d":"1041.57"},{"v":1168.7666666666664,"d":"1168.77"},{"v":1192.2333333333331,"d":"1192.23"},{"v":1232.3666666666663,"d":"1232.37"},1152.1,1088.5,9.18343]
[48,"BALMLAWRIE",102.15,{"v":102.18333333333334,"d":"102.18"},{"v":101.36666666666667,"d":"101.37"},{"v":100.58333333333334,"d":"100.58"},{"v":99.76666666666668,"d":"99.77"},{"v":102.96666666666667,"d":"102.97"},{"v":103.78333333333333,"d":"103.78"},{"v":104.56666666666666,"d":"104.57"},103,101.4,1.54948]
[49,"BALRAMCHIN",104.7,{"v":103.21666666666665,"d":"103.22"},{"v":101.7333333333333,"d":"101.73"},{"v":98.76666666666665,"d":"98.77"},{"v":97.2833333333333,"d":"97.28"},{"v":106.18333333333331,"d":"106.18"},{"v":107.66666666666666,"d":"107.67"},{"v":110.63333333333331,"d":"110.63"},104.7,100.25,15.48113]
[50,"BANDHANBNK",226.65,{"v":226.88333333333333,"d":"226.88"},{"v":223.26666666666665,"d":"223.27"},{"v":219.88333333333333,"d":"219.88"},{"v":216.26666666666665,"d":"216.27"},{"v":230.26666666666665,"d":"230.27"},{"v":233.88333333333333,"d":"233.88"},{"v":237.26666666666665,"d":"237.27"},230.5,223.5,101.76543]
[51,"BANKBARODA",42.45,{"v":41.550000000000004,"d":"41.55"},{"v":40.30000000000001,"d":"40.30"},{"v":38.150000000000006,"d":"38.15"},{"v":36.90000000000001,"d":"36.90"},{"v":43.70000000000001,"d":"43.70"},{"v":44.949999999999996,"d":"44.95"},{"v":47.10000000000001,"d":"47.10"},42.8,39.4,785.12223]
[52,"BANKINDIA",34.55,{"v":33.78333333333333,"d":"33.78"},{"v":32.666666666666664,"d":"32.67"},{"v":30.78333333333333,"d":"30.78"},{"v":29.666666666666664,"d":"29.67"},{"v":35.666666666666664,"d":"35.67"},{"v":36.78333333333334,"d":"36.78"},{"v":38.666666666666664,"d":"38.67"},34.9,31.9,73.35035]
[53,"BASF",1107.4,{"v":1102.1000000000001,"d":"1102.10"},{"v":1084.2000000000003,"d":"1084.20"},{"v":1061.0000000000002,"d":"1061.00"},{"v":1043.1000000000004,"d":"1043.10"},{"v":1125.3000000000002,"d":"1125.30"},{"v":1143.2000000000003,"d":"1143.20"},{"v":1166.4,"d":"1166.40"},1120,1078.9,0.36237]
[54,"BATAINDIA",1387.55,{"v":1373.7666666666667,"d":"1373.77"},{"v":1348.7833333333333,"d":"1348.78"},{"v":1310.0166666666667,"d":"1310.02"},{"v":1285.0333333333333,"d":"1285.03"},{"v":1412.5333333333333,"d":"1412.53"},{"v":1437.5166666666664,"d":"1437.52"},{"v":1476.2833333333333,"d":"1476.28"},1398.75,1335,14.50295]
[55,"BAYERCROP",5132.05,{"v":5274.349999999999,"d":"5274.35"},{"v":4958.699999999999,"d":"4958.70"},{"v":4785.349999999999,"d":"4785.35"},{"v":4469.699999999999,"d":"4469.70"},{"v":5447.699999999999,"d":"5447.70"},{"v":5763.3499999999985,"d":"5763.35"},{"v":5936.699999999999,"d":"5936.70"},5590,5101,0.52668]
[56,"BBTC",936.15,{"v":936.6333333333333,"d":"936.63"},{"v":915.2666666666667,"d":"915.27"},{"v":894.3833333333333,"d":"894.38"},{"v":873.0166666666667,"d":"873.02"},{"v":957.5166666666667,"d":"957.52"},{"v":978.8833333333332,"d":"978.88"},{"v":999.7666666666667,"d":"999.77"},958,915.75,1.14618]
[57,"BDL",238.25,{"v":239.4,"d":"239.40"},{"v":235.9,"d":"235.90"},233.55,230.05,241.75,245.25,{"v":247.6,"d":"247.60"},242.9,237.05,0.79194]
[58,"BEL",69.4,{"v":69.86666666666667,"d":"69.87"},{"v":68.73333333333335,"d":"68.73"},{"v":68.06666666666668,"d":"68.07"},{"v":66.93333333333335,"d":"66.93"},{"v":70.53333333333335,"d":"70.53"},{"v":71.66666666666667,"d":"71.67"},{"v":72.33333333333334,"d":"72.33"},71,69.2,158.05759]
[59,"BEML",595.85,{"v":597.2666666666668,"d":"597.27"},{"v":584.6833333333335,"d":"584.68"},{"v":573.5166666666668,"d":"573.52"},{"v":560.9333333333335,"d":"560.93"},{"v":608.4333333333335,"d":"608.43"},{"v":621.0166666666668,"d":"621.02"},{"v":632.1833333333335,"d":"632.18"},609.85,586.1,11.81619]
[60,"BERGEPAINT",490.05,{"v":492.81666666666666,"d":"492.82"},{"v":484.3333333333333,"d":"484.33"},{"v":478.6166666666667,"d":"478.62"},{"v":470.1333333333333,"d":"470.13"},{"v":498.5333333333333,"d":"498.53"},{"v":507.01666666666665,"d":"507.02"},{"v":512.7333333333333,"d":"512.73"},501.3,487.1,14.67579]
[61,"BHARATFORG",334.2,{"v":333.7,"d":"333.70"},{"v":328.5,"d":"328.50"},{"v":322.8,"d":"322.80"},{"v":317.6,"d":"317.60"},{"v":339.4,"d":"339.40"},{"v":344.5999999999999,"d":"344.60"},{"v":350.29999999999995,"d":"350.30"},338.9,328,36.00488]
[62,"BHARTIARTL",559.05,{"v":556.9499999999999,"d":"556.95"},{"v":552.2499999999999,"d":"552.25"},{"v":545.4499999999999,"d":"545.45"},{"v":540.7499999999999,"d":"540.75"},{"v":563.7499999999999,"d":"563.75"},{"v":568.4499999999999,"d":"568.45"},{"v":575.2499999999999,"d":"575.25"},561.65,550.15,392.88299]
[63,"BHEL",28,{"v":28.233333333333334,"d":"28.23"},{"v":27.46666666666667,"d":"27.47"},{"v":26.933333333333334,"d":"26.93"},{"v":26.166666666666668,"d":"26.17"},{"v":28.76666666666667,"d":"28.77"},{"v":29.533333333333335,"d":"29.53"},{"v":30.06666666666667,"d":"30.07"},29,27.7,555.54728]
[64,"BIOCON",385.5,{"v":377.6166666666666,"d":"377.62"},{"v":365.33333333333326,"d":"365.33"},{"v":345.16666666666663,"d":"345.17"},{"v":332.88333333333327,"d":"332.88"},{"v":397.78333333333325,"d":"397.78"},{"v":410.06666666666666,"d":"410.07"},{"v":430.23333333333323,"d":"430.23"},389.9,357.45,205.55189]
[65,"BIRLACORPN",528,{"v":527.3166666666667,"d":"527.32"},{"v":516.2333333333335,"d":"516.23"},{"v":504.4666666666667,"d":"504.47"},{"v":493.38333333333344,"d":"493.38"},{"v":539.0833333333335,"d":"539.08"},{"v":550.1666666666667,"d":"550.17"},{"v":561.9333333333335,"d":"561.93"},538.4,515.55,3.73242]
[66,"BLISSGVS",94.4,{"v":94.60000000000001,"d":"94.60"},{"v":93.80000000000001,"d":"93.80"},{"v":93.2,"d":"93.20"},{"v":92.4,"d":"92.40"},{"v":95.20000000000002,"d":"95.20"},{"v":96,"d":"96.00"},{"v":96.60000000000002,"d":"96.60"},95.4,94,0.51528]
[67,"BLUEDART",2049.15,{"v":2044.8666666666666,"d":"2044.87"},{"v":2029.7333333333331,"d":"2029.73"},{"v":2010.3166666666666,"d":"2010.32"},{"v":1995.1833333333332,"d":"1995.18"},{"v":2064.283333333333,"d":"2064.28"},{"v":2079.416666666667,"d":"2079.42"},{"v":2098.833333333333,"d":"2098.83"},2060,2025.45,0.0918]
[68,"BLUESTARCO",516.2,{"v":514.2666666666668,"d":"514.27"},{"v":498.53333333333353,"d":"498.53"},{"v":480.8666666666668,"d":"480.87"},{"v":465.13333333333355,"d":"465.13"},{"v":531.9333333333335,"d":"531.93"},{"v":547.6666666666669,"d":"547.67"},{"v":565.3333333333335,"d":"565.33"},530,496.6,1.51957]
[69,"BOMDYEING",50.05,{"v":49.46666666666666,"d":"49.47"},{"v":48.883333333333326,"d":"48.88"},{"v":47.71666666666666,"d":"47.72"},{"v":47.133333333333326,"d":"47.13"},{"v":50.633333333333326,"d":"50.63"},{"v":51.216666666666654,"d":"51.22"},{"v":52.383333333333326,"d":"52.38"},50.05,48.3,7.07469]
[70,"BOSCHLTD",10309.25,{"v":10164.699999999999,"d":"10164.70"},{"v":9944.549999999997,"d":"9944.55"},{"v":9579.849999999999,"d":"9579.85"},{"v":9359.699999999997,"d":"9359.70"},{"v":10529.399999999998,"d":"10529.40"},10749.55,{"v":11114.249999999998,"d":"11114.25"},10384.85,9800,0.68856]
[71,"BPCL",346.3,{"v":347.7,"d":"347.70"},{"v":338.7,"d":"338.70"},{"v":331.1,"d":"331.10"},{"v":322.1,"d":"322.10"},{"v":355.29999999999995,"d":"355.30"},{"v":364.29999999999995,"d":"364.30"},{"v":371.8999999999999,"d":"371.90"},356.7,340.1,102.11763]
[72,"BRIGADE",103.85,{"v":103.53333333333335,"d":"103.53"},{"v":102.31666666666669,"d":"102.32"},{"v":100.78333333333335,"d":"100.78"},{"v":99.56666666666669,"d":"99.57"},{"v":105.06666666666669,"d":"105.07"},{"v":106.28333333333336,"d":"106.28"},{"v":107.81666666666669,"d":"107.82"},104.75,102,0.80696]
[73,"BRITANNIA",3434.85,{"v":3435.2833333333333,"d":"3435.28"},{"v":3400.5666666666666,"d":"3400.57"},{"v":3366.2833333333333,"d":"3366.28"},{"v":3331.5666666666666,"d":"3331.57"},{"v":3469.5666666666666,"d":"3469.57"},{"v":3504.283333333333,"d":"3504.28"},{"v":3538.5666666666666,"d":"3538.57"},3470,3401,8.8346]
[74,"BSE",385.85,{"v":385.48333333333335,"d":"385.48"},{"v":380.5666666666667,"d":"380.57"},{"v":375.28333333333336,"d":"375.28"},{"v":370.36666666666673,"d":"370.37"},{"v":390.7666666666667,"d":"390.77"},{"v":395.68333333333334,"d":"395.68"},{"v":400.9666666666667,"d":"400.97"},390.4,380.2,2.10121]
[75,"BSOFT",77.05,{"v":76.38333333333334,"d":"76.38"},{"v":75.26666666666668,"d":"75.27"},{"v":73.48333333333333,"d":"73.48"},{"v":72.36666666666667,"d":"72.37"},{"v":78.16666666666669,"d":"78.17"},{"v":79.28333333333333,"d":"79.28"},{"v":81.06666666666669,"d":"81.07"},77.5,74.6,16.17946]
[76,"CADILAHC",349.55,{"v":348.3500000000001,"d":"348.35"},{"v":343.85000000000014,"d":"343.85"},{"v":338.15000000000003,"d":"338.15"},{"v":333.6500000000001,"d":"333.65"},{"v":354.0500000000002,"d":"354.05"},{"v":358.55000000000007,"d":"358.55"},{"v":364.2500000000002,"d":"364.25"},352.85,342.65,47.46218]
[77,"CANBK",91.95,{"v":89.81666666666666,"d":"89.82"},{"v":87.13333333333333,"d":"87.13"},{"v":82.31666666666666,"d":"82.32"},{"v":79.63333333333333,"d":"79.63"},{"v":94.63333333333333,"d":"94.63"},{"v":97.31666666666666,"d":"97.32"},{"v":102.13333333333333,"d":"102.13"},92.5,85,225.0909]
[78,"CANFINHOME",291.7,{"v":288.8833333333334,"d":"288.88"},{"v":282.76666666666677,"d":"282.77"},{"v":273.83333333333337,"d":"273.83"},{"v":267.71666666666675,"d":"267.72"},{"v":297.8166666666668,"d":"297.82"},{"v":303.93333333333345,"d":"303.93"},{"v":312.8666666666668,"d":"312.87"},295,279.95,7.25814]
[79,"CAPLIPOINT",327.05,{"v":326.43333333333334,"d":"326.43"},{"v":320.6166666666667,"d":"320.62"},{"v":314.18333333333334,"d":"314.18"},{"v":308.3666666666667,"d":"308.37"},{"v":332.8666666666667,"d":"332.87"},{"v":338.6833333333334,"d":"338.68"},{"v":345.1166666666667,"d":"345.12"},332.25,320,1.04302]
[80,"CARBORUNIV",228.3,{"v":228.28333333333333,"d":"228.28"},{"v":223.56666666666666,"d":"223.57"},{"v":218.83333333333334,"d":"218.83"},{"v":214.11666666666667,"d":"214.12"},{"v":233.01666666666665,"d":"233.02"},{"v":237.7333333333333,"d":"237.73"},{"v":242.46666666666664,"d":"242.47"},233,223.55,0.60709]
[81,"CARERATING",409.65,{"v":410.3666666666666,"d":"410.37"},{"v":402.28333333333325,"d":"402.28"},{"v":394.91666666666663,"d":"394.92"},{"v":386.83333333333326,"d":"386.83"},{"v":417.73333333333323,"d":"417.73"},{"v":425.8166666666666,"d":"425.82"},{"v":433.1833333333332,"d":"433.18"},418.45,403,0.72316]
[82,"CASTROLIND",117.9,{"v":117.5,"d":"117.50"},{"v":116.7,"d":"116.70"},{"v":115.5,"d":"115.50"},{"v":114.7,"d":"114.70"},{"v":118.7,"d":"118.70"},{"v":119.50000000000001,"d":"119.50"},{"v":120.7,"d":"120.70"},118.3,116.3,13.37656]
[83,"CCL",208.35,{"v":210.54999999999998,"d":"210.55"},{"v":203.99999999999997,"d":"204.00"},{"v":199.64999999999998,"d":"199.65"},{"v":193.09999999999997,"d":"193.10"},{"v":214.89999999999998,"d":"214.90"},221.45,{"v":225.79999999999998,"d":"225.80"},217.1,206.2,1.24508]
[84,"CDSL",250.5,{"v":252.21666666666667,"d":"252.22"},{"v":246.93333333333334,"d":"246.93"},{"v":243.36666666666667,"d":"243.37"},{"v":238.08333333333334,"d":"238.08"},{"v":255.78333333333333,"d":"255.78"},{"v":261.0666666666667,"d":"261.07"},{"v":264.6333333333333,"d":"264.63"},257.5,248.65,5.85874]
[85,"CEATLTD",841.75,836.85,819.85,797.95,780.95,858.75,875.75,897.65,853.85,814.95,2.78376]
[86,"CENTRALBK",14.3,{"v":14.166666666666666,"d":"14.17"},{"v":13.683333333333332,"d":"13.68"},{"v":13.066666666666666,"d":"13.07"},{"v":12.583333333333332,"d":"12.58"},{"v":14.783333333333331,"d":"14.78"},{"v":15.266666666666666,"d":"15.27"},{"v":15.883333333333331,"d":"15.88"},14.65,13.55,12.95083]
[87,"CENTURYPLY",106.1,105.75,103.35,{"v":100.6,"d":"100.60"},{"v":98.19999999999999,"d":"98.20"},{"v":108.5,"d":"108.50"},{"v":110.9,"d":"110.90"},113.65,108.15,103,6.69102]
[88,"CERA",2321.6,{"v":2348.5333333333333,"d":"2348.53"},{"v":2283.116666666667,"d":"2283.12"},{"v":2244.6333333333337,"d":"2244.63"},{"v":2179.216666666667,"d":"2179.22"},{"v":2387.0166666666664,"d":"2387.02"},{"v":2452.4333333333334,"d":"2452.43"},{"v":2490.916666666666,"d":"2490.92"},2413.95,2310.05,0.0257]
[89,"CESC",612.6,602.45,{"v":570.7,"d":"570.70"},{"v":528.8,"d":"528.80"},{"v":497.04999999999995,"d":"497.05"},{"v":644.3500000000001,"d":"644.35"},{"v":676.1000000000001,"d":"676.10"},{"v":718.0000000000002,"d":"718.00"},634.2,560.55,10.58181]
[90,"CGCL",147.1,{"v":147.33333333333334,"d":"147.33"},{"v":143.66666666666669,"d":"143.67"},{"v":140.23333333333335,"d":"140.23"},{"v":136.5666666666667,"d":"136.57"},{"v":150.76666666666668,"d":"150.77"},{"v":154.43333333333337,"d":"154.43"},{"v":157.86666666666667,"d":"157.87"},151,143.9,1.63499]
[91,"CHALET",120.45,{"v":116.91666666666667,"d":"116.92"},{"v":113.38333333333334,"d":"113.38"},{"v":106.31666666666666,"d":"106.32"},{"v":102.78333333333333,"d":"102.78"},{"v":123.98333333333335,"d":"123.98"},{"v":127.51666666666668,"d":"127.52"},{"v":134.58333333333337,"d":"134.58"},120.45,109.85,9.0508]
[92,"CHAMBLFERT",137,{"v":136.61666666666667,"d":"136.62"},{"v":134.78333333333336,"d":"134.78"},{"v":132.5666666666667,"d":"132.57"},{"v":130.73333333333338,"d":"130.73"},{"v":138.83333333333334,"d":"138.83"},{"v":140.66666666666666,"d":"140.67"},{"v":142.88333333333333,"d":"142.88"},138.45,134.4,28.38131]
[93,"CHENNPETRO",57.1,{"v":56.86666666666667,"d":"56.87"},{"v":55.733333333333334,"d":"55.73"},{"v":54.36666666666667,"d":"54.37"},{"v":53.233333333333334,"d":"53.23"},{"v":58.233333333333334,"d":"58.23"},{"v":59.366666666666674,"d":"59.37"},{"v":60.733333333333334,"d":"60.73"},58,55.5,14.14359]
[94,"CHOLAFIN",152.1,{"v":149.96666666666667,"d":"149.97"},{"v":146.73333333333335,"d":"146.73"},{"v":141.36666666666667,"d":"141.37"},{"v":138.13333333333335,"d":"138.13"},{"v":155.33333333333334,"d":"155.33"},{"v":158.56666666666663,"d":"158.57"},{"v":163.93333333333334,"d":"163.93"},153.2,144.6,160.54843]
[95,"CHOLAHLDNG",251.5,{"v":253.63333333333335,"d":"253.63"},{"v":245.41666666666669,"d":"245.42"},{"v":239.33333333333334,"d":"239.33"},{"v":231.11666666666667,"d":"231.12"},{"v":259.7166666666667,"d":"259.72"},{"v":267.93333333333334,"d":"267.93"},{"v":274.0166666666667,"d":"274.02"},261.85,247.55,2.02887]
[96,"CIPLA",642.5,{"v":643.2166666666666,"d":"643.22"},{"v":633.8333333333331,"d":"633.83"},{"v":625.1666666666665,"d":"625.17"},{"v":615.7833333333331,"d":"615.78"},{"v":651.8833333333332,"d":"651.88"},{"v":661.2666666666667,"d":"661.27"},{"v":669.9333333333333,"d":"669.93"},652.6,634.55,74.39126]
[97,"COALINDIA",148.55,{"v":146.61666666666667,"d":"146.62"},{"v":143.48333333333335,"d":"143.48"},{"v":138.41666666666669,"d":"138.42"},{"v":135.28333333333336,"d":"135.28"},{"v":151.68333333333334,"d":"151.68"},{"v":154.81666666666666,"d":"154.82"},{"v":159.88333333333333,"d":"159.88"},149.75,141.55,212.05031]
[98,"COCHINSHIP",228.1,{"v":229.26666666666665,"d":"229.27"},{"v":225.0333333333333,"d":"225.03"},{"v":221.96666666666664,"d":"221.97"},{"v":217.7333333333333,"d":"217.73"},{"v":232.33333333333331,"d":"232.33"},{"v":236.56666666666666,"d":"236.57"},{"v":239.63333333333333,"d":"239.63"},233.5,226.2,4.49065]
[99,"COLPAL",1381.6,{"v":1379.8666666666668,"d":"1379.87"},{"v":1357.7333333333336,"d":"1357.73"},{"v":1333.8666666666668,"d":"1333.87"},{"v":1311.7333333333336,"d":"1311.73"},{"v":1403.7333333333336,"d":"1403.73"},{"v":1425.8666666666668,"d":"1425.87"},{"v":1449.7333333333336,"d":"1449.73"},1402,1356,18.74704]
[100,"CONCOR",394.4,{"v":395.8,"d":"395.80"},{"v":378.6,"d":"378.60"},{"v":362.8,"d":"362.80"},{"v":345.6,"d":"345.60"},{"v":411.6,"d":"411.60"},{"v":428.79999999999995,"d":"428.80"},{"v":444.6,"d":"444.60"},413,380,51.82488]
[101,"COROMANDEL",650.8,654.35,{"v":639.9000000000001,"d":"639.90"},{"v":629.0000000000001,"d":"629.00"},{"v":614.5500000000002,"d":"614.55"},665.25,{"v":679.7,"d":"679.70"},{"v":690.5999999999999,"d":"690.60"},668.8,643.45,5.87092]
[102,"CREDITACC",408.6,{"v":405.31666666666666,"d":"405.32"},{"v":402.0333333333333,"d":"402.03"},{"v":395.46666666666664,"d":"395.47"},{"v":392.1833333333333,"d":"392.18"},{"v":411.8833333333333,"d":"411.88"},{"v":415.16666666666674,"d":"415.17"},{"v":421.73333333333335,"d":"421.73"},408.6,398.75,1.74843]
[103,"CRISIL",1409.5,{"v":1409.1333333333332,"d":"1409.13"},{"v":1390.2666666666664,"d":"1390.27"},{"v":1371.0333333333333,"d":"1371.03"},{"v":1352.1666666666665,"d":"1352.17"},{"v":1428.3666666666663,"d":"1428.37"},{"v":1447.2333333333331,"d":"1447.23"},{"v":1466.4666666666662,"d":"1466.47"},1428,1389.9,0.28578]
[104,"CROMPTON",230.45,{"v":231.71666666666667,"d":"231.72"},{"v":224.73333333333335,"d":"224.73"},{"v":219.01666666666668,"d":"219.02"},{"v":212.03333333333336,"d":"212.03"},{"v":237.43333333333334,"d":"237.43"},{"v":244.41666666666663,"d":"244.42"},{"v":250.13333333333333,"d":"250.13"},238.7,226,15.3811]
[105,"CUB",141.8,{"v":140.26666666666668,"d":"140.27"},{"v":138.03333333333336,"d":"138.03"},{"v":134.26666666666668,"d":"134.27"},{"v":132.03333333333336,"d":"132.03"},{"v":144.03333333333336,"d":"144.03"},{"v":146.26666666666665,"d":"146.27"},{"v":150.03333333333336,"d":"150.03"},142.5,136.5,11.42081]
[106,"CUMMINSIND",374.75,{"v":379.8500000000001,"d":"379.85"},{"v":367.25000000000017,"d":"367.25"},{"v":359.7500000000001,"d":"359.75"},{"v":347.1500000000002,"d":"347.15"},{"v":387.35000000000014,"d":"387.35"},{"v":399.95000000000005,"d":"399.95"},{"v":407.4500000000001,"d":"407.45"},392.45,372.35,21.98709]
[107,"CYIENT",202.1,{"v":204.11666666666667,"d":"204.12"},{"v":199.48333333333335,"d":"199.48"},{"v":196.86666666666667,"d":"196.87"},{"v":192.23333333333335,"d":"192.23"},{"v":206.73333333333335,"d":"206.73"},{"v":211.36666666666667,"d":"211.37"},{"v":213.98333333333335,"d":"213.98"},208.75,201.5,9.41471]
[108,"DABUR",469.25,{"v":468.40000000000003,"d":"468.40"},{"v":462.8500000000001,"d":"462.85"},{"v":456.45000000000005,"d":"456.45"},{"v":450.9000000000001,"d":"450.90"},{"v":474.80000000000007,"d":"474.80"},480.35,{"v":486.75000000000006,"d":"486.75"},473.95,462,62.24534]
[109,"DALBHARAT",561.7,{"v":565.9,"d":"565.90"},{"v":550.8,"d":"550.80"},{"v":539.9,"d":"539.90"},{"v":524.8,"d":"524.80"},{"v":576.8,"d":"576.80"},{"v":591.9000000000001,"d":"591.90"},{"v":602.8,"d":"602.80"},581,555,2.62842]
[110,"DBCORP",64.9,{"v":64.91666666666667,"d":"64.92"},{"v":63.83333333333334,"d":"63.83"},{"v":62.76666666666667,"d":"62.77"},{"v":61.683333333333344,"d":"61.68"},{"v":65.98333333333335,"d":"65.98"},{"v":67.06666666666669,"d":"67.07"},{"v":68.13333333333334,"d":"68.13"},66,63.85,2.2854]
[111,"DBL",276.6,{"v":280.56666666666666,"d":"280.57"},{"v":270.1333333333333,"d":"270.13"},{"v":263.6666666666667,"d":"263.67"},{"v":253.23333333333335,"d":"253.23"},{"v":287.0333333333333,"d":"287.03"},{"v":297.4666666666666,"d":"297.47"},{"v":303.9333333333333,"d":"303.93"},291,274.1,6.76093]
[112,"DCAL",67.7,66.35,{"v":64.94999999999999,"d":"64.95"},{"v":62.199999999999996,"d":"62.20"},{"v":60.79999999999999,"d":"60.80"},{"v":69.1,"d":"69.10"},{"v":70.5,"d":"70.50"},{"v":73.24999999999999,"d":"73.25"},67.75,63.6,7.64067]
[113,"DCBBANK",64.3,{"v":64.18333333333334,"d":"64.18"},{"v":62.866666666666674,"d":"62.87"},{"v":61.43333333333334,"d":"61.43"},{"v":60.116666666666674,"d":"60.12"},{"v":65.61666666666667,"d":"65.62"},{"v":66.93333333333334,"d":"66.93"},{"v":68.36666666666667,"d":"68.37"},65.5,62.75,67.00915]
[114,"DCMSHRIRAM",282.45,{"v":284.48333333333335,"d":"284.48"},{"v":278.9666666666667,"d":"278.97"},{"v":275.48333333333335,"d":"275.48"},{"v":269.9666666666667,"d":"269.97"},{"v":287.9666666666667,"d":"287.97"},{"v":293.48333333333335,"d":"293.48"},{"v":296.9666666666667,"d":"296.97"},290,281,0.90891]
[115,"DEEPAKNTR",504.4,{"v":505.34999999999997,"d":"505.35"},{"v":500.19999999999993,"d":"500.20"},{"v":495.99999999999994,"d":"496.00"},{"v":490.8499999999999,"d":"490.85"},{"v":509.54999999999995,"d":"509.55"},{"v":514.6999999999999,"d":"514.70"},{"v":518.9,"d":"518.90"},510.5,501.15,10.12709]
[116,"DELTACORP",89.35,{"v":88.23333333333333,"d":"88.23"},{"v":87.11666666666667,"d":"87.12"},{"v":84.88333333333334,"d":"84.88"},{"v":83.76666666666668,"d":"83.77"},{"v":90.46666666666667,"d":"90.47"},{"v":91.58333333333331,"d":"91.58"},{"v":93.81666666666666,"d":"93.82"},89.35,86,7.40978]
[117,"DHFL",12.05,{"v":11.983333333333334,"d":"11.98"},{"v":11.816666666666668,"d":"11.82"},{"v":11.583333333333334,"d":"11.58"},{"v":11.416666666666668,"d":"11.42"},{"v":12.216666666666669,"d":"12.22"},{"v":12.383333333333333,"d":"12.38"},{"v":12.616666666666669,"d":"12.62"},12.15,11.75,13.12356]
[118,"DISHTV",4.45,{"v":4.3999999999999995,"d":"4.40"},{"v":4.349999999999999,"d":"4.35"},{"v":4.249999999999999,"d":"4.25"},{"v":4.199999999999998,"d":"4.20"},{"v":4.499999999999999,"d":"4.50"},4.55,{"v":4.6499999999999995,"d":"4.65"},4.45,4.3,163.19313]
[119,"DIVISLAB",2480.05,{"v":2444.316666666667,"d":"2444.32"},{"v":2395.733333333334,"d":"2395.73"},{"v":2311.416666666667,"d":"2311.42"},{"v":2262.833333333334,"d":"2262.83"},{"v":2528.633333333334,"d":"2528.63"},{"v":2577.216666666667,"d":"2577.22"},{"v":2661.533333333334,"d":"2661.53"},2492.9,2360,11.28386]
[120,"DIXON",5051.5,{"v":5058.816666666667,"d":"5058.82"},{"v":4972.683333333333,"d":"4972.68"},{"v":4893.866666666667,"d":"4893.87"},{"v":4807.733333333334,"d":"4807.73"},{"v":5137.633333333333,"d":"5137.63"},{"v":5223.766666666666,"d":"5223.77"},{"v":5302.583333333333,"d":"5302.58"},5144.95,4980,0.7375]
[121,"DLF",152.2,153.85,{"v":149.14999999999998,"d":"149.15"},{"v":146.1,"d":"146.10"},{"v":141.39999999999998,"d":"141.40"},{"v":156.89999999999998,"d":"156.90"},{"v":161.59999999999997,"d":"161.60"},{"v":164.64999999999998,"d":"164.65"},158.55,150.8,131.38735]
[122,"DMART",2305.5,{"v":2305.566666666667,"d":"2305.57"},{"v":2282.583333333334,"d":"2282.58"},{"v":2259.666666666667,"d":"2259.67"},{"v":2236.683333333334,"d":"2236.68"},{"v":2328.483333333334,"d":"2328.48"},{"v":2351.4666666666667,"d":"2351.47"},{"v":2374.383333333334,"d":"2374.38"},2328.55,2282.65,4.48583]
[123,"DRREDDY",3953.55,3995.65,{"v":3898.9500000000003,"d":"3898.95"},{"v":3844.3500000000004,"d":"3844.35"},{"v":3747.6500000000005,"d":"3747.65"},4050.25,4146.95,{"v":4201.549999999999,"d":"4201.55"},4092.35,3941.05,13.69831]
[124,"ECLERX",406.35,404.95,{"v":399.04999999999995,"d":"399.05"},{"v":391.74999999999994,"d":"391.75"},{"v":385.8499999999999,"d":"385.85"},412.25,418.15,{"v":425.45000000000005,"d":"425.45"},410.85,397.65,0.42222]
[125,"EDELWEISS",47.4,{"v":47.449999999999996,"d":"47.45"},{"v":46.54999999999999,"d":"46.55"},{"v":45.699999999999996,"d":"45.70"},{"v":44.79999999999999,"d":"44.80"},{"v":48.29999999999999,"d":"48.30"},{"v":49.199999999999996,"d":"49.20"},{"v":50.04999999999999,"d":"50.05"},48.35,46.6,24.54008]
[126,"EICHERMOT",16985.75,{"v":17055.683333333334,"d":"17055.68"},{"v":16731.36666666667,"d":"16731.37"},{"v":16476.983333333334,"d":"16476.98"},{"v":16152.666666666668,"d":"16152.67"},{"v":17310.06666666667,"d":"17310.07"},{"v":17634.383333333335,"d":"17634.38"},{"v":17888.76666666667,"d":"17888.77"},17380,16801.3,4.64314]
[127,"EIDPARRY",215.95,{"v":211.98333333333335,"d":"211.98"},{"v":201.9666666666667,"d":"201.97"},{"v":187.98333333333335,"d":"187.98"},{"v":177.9666666666667,"d":"177.97"},{"v":225.9666666666667,"d":"225.97"},{"v":235.98333333333335,"d":"235.98"},{"v":249.9666666666667,"d":"249.97"},222,198,32.29346]
[128,"EIHOTEL",70.95,{"v":70.85000000000001,"d":"70.85"},{"v":68.75000000000001,"d":"68.75"},{"v":66.55000000000001,"d":"66.55"},{"v":64.45000000000002,"d":"64.45"},{"v":73.05000000000001,"d":"73.05"},75.15,{"v":77.35000000000001,"d":"77.35"},72.95,68.65,12.73014]
[129,"ELGIEQUIP",136.8,{"v":136.1,"d":"136.10"},{"v":133.7,"d":"133.70"},{"v":130.6,"d":"130.60"},{"v":128.2,"d":"128.20"},{"v":139.2,"d":"139.20"},{"v":141.60000000000002,"d":"141.60"},{"v":144.7,"d":"144.70"},138.5,133,0.2426]
[130,"EMAMILTD",194.5,{"v":195.08333333333334,"d":"195.08"},{"v":192.61666666666667,"d":"192.62"},{"v":190.73333333333332,"d":"190.73"},{"v":188.26666666666665,"d":"188.27"},{"v":196.9666666666667,"d":"196.97"},{"v":199.43333333333334,"d":"199.43"},{"v":201.31666666666672,"d":"201.32"},197.55,193.2,4.50495]
[131,"ENDURANCE",759.75,{"v":760.2666666666668,"d":"760.27"},{"v":726.5333333333335,"d":"726.53"},{"v":693.3166666666667,"d":"693.32"},{"v":659.5833333333335,"d":"659.58"},{"v":793.4833333333336,"d":"793.48"},{"v":827.2166666666669,"d":"827.22"},{"v":860.4333333333336,"d":"860.43"},794,727.05,2.78325]
[132,"ENGINERSIN",63.95,{"v":64.53333333333335,"d":"64.53"},{"v":63.2166666666667,"d":"63.22"},{"v":62.48333333333335,"d":"62.48"},{"v":61.1666666666667,"d":"61.17"},{"v":65.2666666666667,"d":"65.27"},{"v":66.58333333333333,"d":"66.58"},{"v":67.31666666666669,"d":"67.32"},65.85,63.8,19.75437]
[133,"EQUITAS",45.6,{"v":44.86666666666667,"d":"44.87"},{"v":43.63333333333333,"d":"43.63"},{"v":41.666666666666664,"d":"41.67"},{"v":40.43333333333333,"d":"40.43"},{"v":46.833333333333336,"d":"46.83"},{"v":48.06666666666667,"d":"48.07"},{"v":50.03333333333334,"d":"50.03"},46.1,42.9,279.02426]
[134,"ERIS",527.6,{"v":525.1999999999999,"d":"525.20"},{"v":512.3999999999999,"d":"512.40"},{"v":497.19999999999993,"d":"497.20"},{"v":484.39999999999986,"d":"484.40"},{"v":540.3999999999999,"d":"540.40"},{"v":553.1999999999998,"d":"553.20"},{"v":568.3999999999999,"d":"568.40"},538,510,0.97628]
[135,"ESCORTS",972.4,{"v":956.9666666666667,"d":"956.97"},{"v":926.9333333333334,"d":"926.93"},{"v":881.4666666666667,"d":"881.47"},{"v":851.4333333333334,"d":"851.43"},{"v":1002.4333333333334,"d":"1002.43"},{"v":1032.4666666666667,"d":"1032.47"},{"v":1077.9333333333334,"d":"1077.93"},987,911.5,53.56502]
[136,"ESSELPACK",171.4,{"v":168.29999999999998,"d":"168.30"},{"v":161.09999999999997,"d":"161.10"},{"v":150.79999999999998,"d":"150.80"},{"v":143.59999999999997,"d":"143.60"},{"v":178.59999999999997,"d":"178.60"},{"v":185.79999999999995,"d":"185.80"},{"v":196.09999999999997,"d":"196.10"},175.5,158,1.20355]
[137,"EXIDEIND",173.85,{"v":171.03333333333333,"d":"171.03"},{"v":167.06666666666666,"d":"167.07"},{"v":160.28333333333333,"d":"160.28"},{"v":156.31666666666666,"d":"156.32"},{"v":177.81666666666666,"d":"177.82"},{"v":181.7833333333333,"d":"181.78"},{"v":188.56666666666666,"d":"188.57"},175,164.25,46.4616]
[138,"FCONSUMER",8.85,{"v":8.783333333333333,"d":"8.78"},{"v":8.666666666666666,"d":"8.67"},{"v":8.483333333333333,"d":"8.48"},{"v":8.366666666666665,"d":"8.37"},{"v":8.966666666666667,"d":"8.97"},{"v":9.083333333333334,"d":"9.08"},{"v":9.266666666666667,"d":"9.27"},8.9,8.6,110.32284]
[139,"FDC",255.7,{"v":254.4,"d":"254.40"},{"v":249.8,"d":"249.80"},{"v":243.9,"d":"243.90"},{"v":239.3,"d":"239.30"},{"v":260.3,"d":"260.30"},{"v":264.9,"d":"264.90"},{"v":270.8,"d":"270.80"},259,248.5,2.41959]
[140,"FEDERALBNK",46.65,{"v":46.5,"d":"46.50"},{"v":45.8,"d":"45.80"},{"v":44.949999999999996,"d":"44.95"},{"v":44.24999999999999,"d":"44.25"},47.35,{"v":48.050000000000004,"d":"48.05"},{"v":48.900000000000006,"d":"48.90"},47.2,45.65,391.29781]
[141,"FINCABLES",223.2,{"v":220.88333333333333,"d":"220.88"},{"v":218.56666666666666,"d":"218.57"},{"v":213.93333333333334,"d":"213.93"},{"v":211.61666666666667,"d":"211.62"},{"v":225.51666666666665,"d":"225.52"},{"v":227.83333333333331,"d":"227.83"},{"v":232.46666666666664,"d":"232.47"},223.2,216.25,0.94776]
[142,"FINEORG",1949.5,{"v":1947.5,"d":"1947.50"},{"v":1922,"d":"1922.00"},{"v":1894.5,"d":"1894.50"},{"v":1869,"d":"1869.00"},{"v":1975,"d":"1975.00"},{"v":2000.5,"d":"2000.50"},{"v":2028,"d":"2028.00"},1973,1920,0.1331]
[143,"FINPIPE",473.9,{"v":467.2833333333333,"d":"467.28"},{"v":446.6166666666666,"d":"446.62"},{"v":419.3333333333333,"d":"419.33"},{"v":398.66666666666663,"d":"398.67"},{"v":494.5666666666666,"d":"494.57"},{"v":515.2333333333333,"d":"515.23"},{"v":542.5166666666667,"d":"542.52"},487.95,440,2.1549]
[144,"FLFL",148.55,{"v":151.96666666666667,"d":"151.97"},{"v":143.68333333333334,"d":"143.68"},{"v":138.81666666666666,"d":"138.82"},{"v":130.53333333333333,"d":"130.53"},{"v":156.83333333333334,"d":"156.83"},{"v":165.1166666666667,"d":"165.12"},{"v":169.98333333333335,"d":"169.98"},160.25,147.1,3.06579]
[145,"FMGOETZE",446.3,{"v":432.84999999999997,"d":"432.85"},{"v":419.3999999999999,"d":"419.40"},{"v":392.49999999999994,"d":"392.50"},{"v":379.0499999999999,"d":"379.05"},{"v":459.74999999999994,"d":"459.75"},{"v":473.2,"d":"473.20"},{"v":500.09999999999997,"d":"500.10"},446.3,405.95,0.10268]
[146,"FORTIS",120.85,{"v":119.3,"d":"119.30"},{"v":116.1,"d":"116.10"},111.35,{"v":108.14999999999999,"d":"108.15"},124.05,{"v":127.25000000000001,"d":"127.25"},{"v":132,"d":"132.00"},122.5,114.55,49.62452]
[147,"FRETAIL",89,{"v":89,"d":"89.00"},{"v":89,"d":"89.00"},{"v":89,"d":"89.00"},{"v":89,"d":"89.00"},{"v":89,"d":"89.00"},{"v":89,"d":"89.00"},{"v":89,"d":"89.00"},89,89,9.4083]
[148,"FSL",33.35,{"v":33.050000000000004,"d":"33.05"},{"v":31.80000000000001,"d":"31.80"},{"v":30.250000000000007,"d":"30.25"},{"v":29.000000000000014,"d":"29.00"},{"v":34.60000000000001,"d":"34.60"},{"v":35.849999999999994,"d":"35.85"},{"v":37.400000000000006,"d":"37.40"},34.3,31.5,31.68892]
[149,"GAIL",91.95,{"v":92.86666666666667,"d":"92.87"},{"v":90.73333333333335,"d":"90.73"},{"v":89.51666666666668,"d":"89.52"},{"v":87.38333333333335,"d":"87.38"},{"v":94.08333333333334,"d":"94.08"},{"v":96.21666666666667,"d":"96.22"},{"v":97.43333333333334,"d":"97.43"},95,91.65,125.36663]
[150,"GALAXYSURF",1361.75,{"v":1362.4333333333334,"d":"1362.43"},{"v":1347.3166666666668,"d":"1347.32"},{"v":1332.8833333333334,"d":"1332.88"},{"v":1317.7666666666669,"d":"1317.77"},{"v":1376.8666666666668,"d":"1376.87"},{"v":1391.9833333333336,"d":"1391.98"},{"v":1406.4166666666667,"d":"1406.42"},1377.55,1348,0.13833]
[151,"GARFIBRES",1395.6,{"v":1421.2,"d":"1421.20"},{"v":1350.4,"d":"1350.40"},{"v":1305.2,"d":"1305.20"},{"v":1234.4,"d":"1234.40"},{"v":1466.4,"d":"1466.40"},{"v":1537.1999999999998,"d":"1537.20"},{"v":1582.4,"d":"1582.40"},1492,1376,0.10121]
[152,"GAYAPROJ",14.05,{"v":14.050000000000002,"d":"14.05"},{"v":14.050000000000004,"d":"14.05"},{"v":14.050000000000002,"d":"14.05"},{"v":14.050000000000004,"d":"14.05"},{"v":14.050000000000004,"d":"14.05"},14.05,{"v":14.050000000000004,"d":"14.05"},14.05,14.05,0.3032]
[153,"GEPIL",396,{"v":393.23333333333335,"d":"393.23"},{"v":386.8166666666667,"d":"386.82"},{"v":377.6333333333334,"d":"377.63"},{"v":371.21666666666675,"d":"371.22"},{"v":402.4166666666667,"d":"402.42"},{"v":408.8333333333333,"d":"408.83"},{"v":418.01666666666665,"d":"418.02"},399.65,384.05,0.41995]
[154,"GESHIP",199.05,{"v":197.1833333333333,"d":"197.18"},{"v":190.8166666666666,"d":"190.82"},{"v":182.5833333333333,"d":"182.58"},{"v":176.21666666666658,"d":"176.22"},{"v":205.41666666666663,"d":"205.42"},{"v":211.78333333333336,"d":"211.78"},{"v":220.01666666666665,"d":"220.02"},203.55,188.95,2.54066]
[155,"GET&D",61.7,{"v":60.6,"d":"60.60"},{"v":59.1,"d":"59.10"},{"v":56.5,"d":"56.50"},{"v":55,"d":"55.00"},{"v":63.2,"d":"63.20"},{"v":64.7,"d":"64.70"},{"v":67.30000000000001,"d":"67.30"},62.1,58,10.27797]
[156,"GHCL",111.35,{"v":110.18333333333334,"d":"110.18"},{"v":108.86666666666667,"d":"108.87"},{"v":106.38333333333334,"d":"106.38"},{"v":105.06666666666668,"d":"105.07"},{"v":112.66666666666667,"d":"112.67"},{"v":113.98333333333333,"d":"113.98"},{"v":116.46666666666667,"d":"116.47"},111.5,107.7,2.22429]
[157,"GICRE",139.45,{"v":140.21666666666667,"d":"140.22"},{"v":136.78333333333333,"d":"136.78"},{"v":134.11666666666667,"d":"134.12"},{"v":130.68333333333334,"d":"130.68"},{"v":142.88333333333333,"d":"142.88"},{"v":146.31666666666666,"d":"146.32"},{"v":148.98333333333332,"d":"148.98"},143.65,137.55,1.6078]
[158,"GILLETTE",4927.65,4927.55,{"v":4855.1,"d":"4855.10"},4782.55,{"v":4710.1,"d":"4710.10"},{"v":5000.1,"d":"5000.10"},{"v":5072.549999999999,"d":"5072.55"},{"v":5145.1,"d":"5145.10"},5000,4855,0.17818]
[159,"GLAXO",1372.2,{"v":1378.2666666666667,"d":"1378.27"},{"v":1359.9333333333334,"d":"1359.93"},{"v":1347.6666666666667,"d":"1347.67"},{"v":1329.3333333333335,"d":"1329.33"},{"v":1390.5333333333333,"d":"1390.53"},{"v":1408.8666666666668,"d":"1408.87"},{"v":1421.1333333333332,"d":"1421.13"},1396.6,1366,0.28591]
[160,"GLENMARK",368.75,{"v":366.3333333333333,"d":"366.33"},{"v":358.66666666666663,"d":"358.67"},{"v":348.5833333333333,"d":"348.58"},{"v":340.91666666666663,"d":"340.92"},{"v":376.41666666666663,"d":"376.42"},{"v":384.08333333333326,"d":"384.08"},{"v":394.16666666666663,"d":"394.17"},374,356.25,78.92141]
[161,"GMDCLTD",37.2,{"v":37.06666666666667,"d":"37.07"},{"v":34.33333333333334,"d":"34.33"},{"v":31.466666666666676,"d":"31.47"},{"v":28.73333333333335,"d":"28.73"},{"v":39.93333333333334,"d":"39.93"},{"v":42.66666666666667,"d":"42.67"},{"v":45.53333333333333,"d":"45.53"},39.8,34.2,18.55994]
[162,"GMRINFRA",19.05,{"v":19.216666666666665,"d":"19.22"},{"v":18.73333333333333,"d":"18.73"},{"v":18.416666666666664,"d":"18.42"},{"v":17.93333333333333,"d":"17.93"},{"v":19.53333333333333,"d":"19.53"},{"v":20.016666666666666,"d":"20.02"},{"v":20.333333333333332,"d":"20.33"},19.7,18.9,118.08455]
[163,"GNFC",137.6,{"v":138.20000000000002,"d":"138.20"},{"v":135.40000000000003,"d":"135.40"},{"v":133.20000000000002,"d":"133.20"},{"v":130.40000000000003,"d":"130.40"},{"v":140.40000000000003,"d":"140.40"},{"v":143.20000000000005,"d":"143.20"},{"v":145.40000000000003,"d":"145.40"},141,136,41.59302]
[164,"GODFRYPHLP",999.2,{"v":1003.0666666666666,"d":"1003.07"},{"v":986.2333333333332,"d":"986.23"},{"v":973.2666666666667,"d":"973.27"},{"v":956.4333333333333,"d":"956.43"},{"v":1016.0333333333332,"d":"1016.03"},{"v":1032.8666666666668,"d":"1032.87"},{"v":1045.833333333333,"d":"1045.83"},1019.9,990.1,0.59024]
[165,"GODREJAGRO",376.4,{"v":377.93333333333334,"d":"377.93"},{"v":371.1166666666667,"d":"371.12"},{"v":365.8333333333333,"d":"365.83"},{"v":359.01666666666665,"d":"359.02"},{"v":383.2166666666667,"d":"383.22"},{"v":390.0333333333334,"d":"390.03"},{"v":395.3166666666667,"d":"395.32"},384.75,372.65,3.22976]
[166,"GODREJCP",633.3,639.35,{"v":621.1,"d":"621.10"},{"v":608.9,"d":"608.90"},590.65,{"v":651.5500000000001,"d":"651.55"},{"v":669.8000000000001,"d":"669.80"},{"v":682.0000000000001,"d":"682.00"},657.6,627.15,20.40611]
[167,"GODREJIND",325.7,{"v":326.1666666666667,"d":"326.17"},{"v":319.53333333333336,"d":"319.53"},{"v":313.3666666666667,"d":"313.37"},{"v":306.73333333333335,"d":"306.73"},{"v":332.33333333333337,"d":"332.33"},{"v":338.9666666666667,"d":"338.97"},{"v":345.1333333333334,"d":"345.13"},332.8,320,7.06596]
[168,"GODREJPROP",715.65,{"v":710.8833333333333,"d":"710.88"},{"v":696.7666666666667,"d":"696.77"},{"v":677.8833333333333,"d":"677.88"},{"v":663.7666666666667,"d":"663.77"},{"v":729.7666666666667,"d":"729.77"},{"v":743.8833333333332,"d":"743.88"},{"v":762.7666666666667,"d":"762.77"},725,692,5.76857]
[169,"GPPL",61.8,62.35,{"v":60.7,"d":"60.70"},{"v":59.6,"d":"59.60"},57.95,63.45,{"v":65.1,"d":"65.10"},{"v":66.2,"d":"66.20"},64,61.25,5.06801]
[170,"GRANULES",171.3,{"v":172.66666666666666,"d":"172.67"},{"v":169.13333333333333,"d":"169.13"},{"v":166.96666666666667,"d":"166.97"},{"v":163.43333333333334,"d":"163.43"},{"v":174.83333333333331,"d":"174.83"},{"v":178.36666666666667,"d":"178.37"},{"v":180.5333333333333,"d":"180.53"},176.2,170.5,22.00163]
[171,"GRAPHITE",191.4,{"v":189.23333333333335,"d":"189.23"},{"v":187.0666666666667,"d":"187.07"},{"v":182.73333333333335,"d":"182.73"},{"v":180.5666666666667,"d":"180.57"},{"v":193.5666666666667,"d":"193.57"},{"v":195.73333333333332,"d":"195.73"},{"v":200.0666666666667,"d":"200.07"},191.4,184.9,9.09164]
[172,"GRASIM",583.5,587.85,{"v":575.7,"d":"575.70"},{"v":567.9,"d":"567.90"},555.75,{"v":595.6500000000001,"d":"595.65"},{"v":607.8,"d":"607.80"},{"v":615.6000000000001,"d":"615.60"},600,580.05,25.53932]
[173,"GREAVESCOT",72.5,{"v":71.71666666666667,"d":"71.72"},{"v":70.88333333333334,"d":"70.88"},{"v":69.26666666666667,"d":"69.27"},{"v":68.43333333333334,"d":"68.43"},{"v":73.33333333333334,"d":"73.33"},{"v":74.16666666666666,"d":"74.17"},{"v":75.78333333333335,"d":"75.78"},72.55,70.1,3.35356]
[174,"GRINDWELL",522,{"v":528.1666666666666,"d":"528.17"},{"v":507.4333333333333,"d":"507.43"},{"v":492.8666666666667,"d":"492.87"},{"v":472.1333333333333,"d":"472.13"},{"v":542.7333333333332,"d":"542.73"},{"v":563.4666666666666,"d":"563.47"},{"v":578.0333333333332,"d":"578.03"},548.9,513.6,0.24353]
[175,"GSFC",43.3,{"v":43.06666666666666,"d":"43.07"},{"v":42.83333333333333,"d":"42.83"},{"v":42.36666666666667,"d":"42.37"},{"v":42.13333333333333,"d":"42.13"},{"v":43.533333333333324,"d":"43.53"},{"v":43.76666666666666,"d":"43.77"},{"v":44.23333333333332,"d":"44.23"},43.3,42.6,9.28642]
[176,"GSPL",203.15,{"v":202.61666666666667,"d":"202.62"},{"v":200.53333333333336,"d":"200.53"},{"v":197.91666666666669,"d":"197.92"},{"v":195.83333333333337,"d":"195.83"},{"v":205.23333333333335,"d":"205.23"},{"v":207.31666666666666,"d":"207.32"},{"v":209.93333333333334,"d":"209.93"},204.7,200,1.08645]
[177,"GUJALKALI",316.15,{"v":317.3833333333333,"d":"317.38"},{"v":311.76666666666665,"d":"311.77"},{"v":307.3833333333333,"d":"307.38"},{"v":301.76666666666665,"d":"301.77"},{"v":321.76666666666665,"d":"321.77"},{"v":327.3833333333333,"d":"327.38"},{"v":331.76666666666665,"d":"331.77"},323,313,0.78081]
[178,"GUJGASLTD",245.3,{"v":246.36666666666667,"d":"246.37"},{"v":242.93333333333334,"d":"242.93"},{"v":240.56666666666666,"d":"240.57"},{"v":237.13333333333333,"d":"237.13"},{"v":248.73333333333335,"d":"248.73"},{"v":252.16666666666669,"d":"252.17"},{"v":254.53333333333336,"d":"254.53"},249.8,244,9.02744]
[179,"GULFOILLUB",585.1,{"v":587.6333333333333,"d":"587.63"},{"v":577.3166666666666,"d":"577.32"},{"v":569.5333333333333,"d":"569.53"},{"v":559.2166666666666,"d":"559.22"},{"v":595.4166666666666,"d":"595.42"},{"v":605.7333333333335,"d":"605.73"},{"v":613.5166666666667,"d":"613.52"},597.95,579.85,0.06709]
[180,"HAL",560.9,{"v":564.6333333333333,"d":"564.63"},{"v":554.2666666666667,"d":"554.27"},{"v":547.6333333333333,"d":"547.63"},{"v":537.2666666666667,"d":"537.27"},{"v":571.2666666666667,"d":"571.27"},{"v":581.6333333333332,"d":"581.63"},{"v":588.2666666666667,"d":"588.27"},575,558,0.76852]
[181,"HATSUN",527.3,{"v":529.1,"d":"529.10"},{"v":523.2,"d":"523.20"},{"v":519.1,"d":"519.10"},{"v":513.2,"d":"513.20"},{"v":533.2,"d":"533.20"},{"v":539.0999999999999,"d":"539.10"},{"v":543.2,"d":"543.20"},535,525,0.04851]
[182,"HAVELLS",540.35,{"v":529.1333333333333,"d":"529.13"},{"v":513.2666666666667,"d":"513.27"},{"v":486.18333333333334,"d":"486.18"},{"v":470.31666666666666,"d":"470.32"},{"v":556.2166666666667,"d":"556.22"},{"v":572.0833333333333,"d":"572.08"},{"v":599.1666666666666,"d":"599.17"},545,502.05,60.66031]
[183,"HCLTECH",559.75,{"v":562.8833333333333,"d":"562.88"},{"v":552.3666666666667,"d":"552.37"},{"v":544.9833333333333,"d":"544.98"},{"v":534.4666666666667,"d":"534.47"},{"v":570.2666666666667,"d":"570.27"},{"v":580.7833333333333,"d":"580.78"},{"v":588.1666666666666,"d":"588.17"},573.4,555.5,45.03607]
[184,"HDFC",1737.7,{"v":1734.6166666666668,"d":"1734.62"},{"v":1704.3833333333337,"d":"1704.38"},{"v":1671.0666666666668,"d":"1671.07"},{"v":1640.8333333333337,"d":"1640.83"},{"v":1767.9333333333336,"d":"1767.93"},{"v":1798.1666666666667,"d":"1798.17"},{"v":1831.4833333333336,"d":"1831.48"},1764.85,1701.3,80.56778]
[185,"HDFCAMC",2654.4,{"v":2631.3333333333335,"d":"2631.33"},{"v":2575.666666666667,"d":"2575.67"},{"v":2496.9333333333334,"d":"2496.93"},{"v":2441.266666666667,"d":"2441.27"},{"v":2710.066666666667,"d":"2710.07"},{"v":2765.733333333334,"d":"2765.73"},{"v":2844.466666666667,"d":"2844.47"},2687,2552.6,4.28978]
[186,"HDFCBANK",987.65,{"v":982.9166666666666,"d":"982.92"},{"v":970.8333333333333,"d":"970.83"},{"v":954.0166666666667,"d":"954.02"},{"v":941.9333333333333,"d":"941.93"},{"v":999.7333333333332,"d":"999.73"},{"v":1011.8166666666665,"d":"1011.82"},{"v":1028.6333333333332,"d":"1028.63"},995,966.1,195.95373]
[187,"HDFCLIFE",516.1,{"v":519.3666666666667,"d":"519.37"},{"v":510.08333333333337,"d":"510.08"},{"v":504.0666666666667,"d":"504.07"},{"v":494.7833333333334,"d":"494.78"},{"v":525.3833333333333,"d":"525.38"},{"v":534.6666666666666,"d":"534.67"},{"v":540.6833333333333,"d":"540.68"},528.65,513.35,31.51566]
[188,"HEG",799.75,{"v":789.1666666666666,"d":"789.17"},{"v":778.5833333333333,"d":"778.58"},{"v":757.4166666666666,"d":"757.42"},{"v":746.8333333333333,"d":"746.83"},{"v":810.3333333333333,"d":"810.33"},{"v":820.9166666666665,"d":"820.92"},{"v":842.0833333333333,"d":"842.08"},799.75,768,2.88238]
[189,"HEIDELBERG",164.95,165.15,{"v":161.3,"d":"161.30"},157.65,{"v":153.8,"d":"153.80"},{"v":168.8,"d":"168.80"},{"v":172.64999999999998,"d":"172.65"},{"v":176.3,"d":"176.30"},169,161.5,15.05739]
[190,"HERITGFOOD",239.65,{"v":239.26666666666665,"d":"239.27"},{"v":233.6333333333333,"d":"233.63"},{"v":227.61666666666665,"d":"227.62"},{"v":221.9833333333333,"d":"221.98"},{"v":245.2833333333333,"d":"245.28"},{"v":250.91666666666663,"d":"250.92"},{"v":256.9333333333333,"d":"256.93"},244.9,233.25,3.45203]
[191,"HEROMOTOCO",2326.3,{"v":2345.883333333333,"d":"2345.88"},{"v":2292.7666666666664,"d":"2292.77"},{"v":2259.233333333333,"d":"2259.23"},{"v":2206.1166666666663,"d":"2206.12"},{"v":2379.4166666666665,"d":"2379.42"},{"v":2432.5333333333333,"d":"2432.53"},{"v":2466.0666666666666,"d":"2466.07"},2399,2312.35,20.28902]
[192,"HEXAWARE",269.95,{"v":266.15000000000003,"d":"266.15"},{"v":259.80000000000007,"d":"259.80"},{"v":249.65000000000003,"d":"249.65"},{"v":243.30000000000007,"d":"243.30"},{"v":276.30000000000007,"d":"276.30"},{"v":282.6500000000001,"d":"282.65"},{"v":292.80000000000007,"d":"292.80"},272.5,256,10.31259]
[193,"HFCL",10.05,{"v":10.016666666666667,"d":"10.02"},{"v":9.733333333333334,"d":"9.73"},{"v":9.416666666666666,"d":"9.42"},{"v":9.133333333333333,"d":"9.13"},{"v":10.333333333333336,"d":"10.33"},{"v":10.61666666666667,"d":"10.62"},{"v":10.933333333333337,"d":"10.93"},10.3,9.7,44.60764]
[194,"HIMATSEIDE",47.25,{"v":47.166666666666664,"d":"47.17"},{"v":46.23333333333333,"d":"46.23"},{"v":45.21666666666666,"d":"45.22"},{"v":44.283333333333324,"d":"44.28"},{"v":48.18333333333333,"d":"48.18"},{"v":49.11666666666667,"d":"49.12"},{"v":50.13333333333333,"d":"50.13"},48.1,46.15,5.53166]
[195,"HINDALCO",139.15,141.05,{"v":136.65000000000003,"d":"136.65"},{"v":134.15000000000003,"d":"134.15"},{"v":129.75000000000006,"d":"129.75"},143.55,147.95,150.45,145.45,138.55,145.04825]
[196,"HINDCOPPER",27.75,27.55,{"v":26.5,"d":"26.50"},25.25,{"v":24.2,"d":"24.20"},{"v":28.8,"d":"28.80"},{"v":29.850000000000005,"d":"29.85"},{"v":31.1,"d":"31.10"},28.6,26.3,18.14887]
[197,"HINDPETRO",195.7,{"v":196.98333333333335,"d":"196.98"},{"v":193.4666666666667,"d":"193.47"},{"v":191.23333333333335,"d":"191.23"},{"v":187.7166666666667,"d":"187.72"},{"v":199.2166666666667,"d":"199.22"},{"v":202.73333333333335,"d":"202.73"},{"v":204.9666666666667,"d":"204.97"},200.5,194.75,60.41733]
[198,"HINDUNILVR",2108.55,{"v":2107.5833333333335,"d":"2107.58"},{"v":2072.166666666667,"d":"2072.17"},{"v":2035.7833333333333,"d":"2035.78"},{"v":2000.3666666666668,"d":"2000.37"},{"v":2143.966666666667,"d":"2143.97"},{"v":2179.383333333334,"d":"2179.38"},{"v":2215.7666666666673,"d":"2215.77"},2143,2071.2,65.92707]
[199,"HINDZINC",173.05,{"v":173.95000000000002,"d":"173.95"},{"v":170.10000000000002,"d":"170.10"},167.15,{"v":163.3,"d":"163.30"},{"v":176.90000000000003,"d":"176.90"},180.75,{"v":183.70000000000005,"d":"183.70"},177.8,171,26.05929]
[200,"HONAUT",27650.3,27550.45,{"v":27300.9,"d":"27300.90"},{"v":26951.5,"d":"26951.50"},26701.95,{"v":27899.850000000002,"d":"27899.85"},{"v":28149.399999999998,"d":"28149.40"},{"v":28498.800000000003,"d":"28498.80"},27800,27201.05,0.0588]
[201,"HSCL",44.1,{"v":44.4,"d":"44.40"},{"v":43.699999999999996,"d":"43.70"},{"v":43.3,"d":"43.30"},{"v":42.599999999999994,"d":"42.60"},{"v":44.8,"d":"44.80"},{"v":45.5,"d":"45.50"},{"v":45.9,"d":"45.90"},45.1,44,13.1045]
[202,"HUDCO",23.55,{"v":23.583333333333332,"d":"23.58"},{"v":23.016666666666666,"d":"23.02"},{"v":22.483333333333334,"d":"22.48"},{"v":21.916666666666668,"d":"21.92"},{"v":24.116666666666664,"d":"24.12"},{"v":24.683333333333334,"d":"24.68"},{"v":25.21666666666666,"d":"25.22"},24.15,23.05,17.52352]
[203,"IBREALEST",43.8,{"v":43.81666666666666,"d":"43.82"},{"v":43.033333333333324,"d":"43.03"},{"v":42.26666666666666,"d":"42.27"},{"v":41.48333333333332,"d":"41.48"},{"v":44.58333333333333,"d":"44.58"},{"v":45.36666666666666,"d":"45.37"},{"v":46.13333333333333,"d":"46.13"},44.6,43.05,11.44968]
[204,"IBULHSGFIN",127.95,{"v":127.64999999999999,"d":"127.65"},{"v":124.29999999999998,"d":"124.30"},{"v":120.64999999999999,"d":"120.65"},{"v":117.29999999999998,"d":"117.30"},{"v":131.29999999999998,"d":"131.30"},{"v":134.64999999999998,"d":"134.65"},{"v":138.29999999999998,"d":"138.30"},131,124,191.58887]
[205,"IBULISL",33.2,{"v":33.083333333333336,"d":"33.08"},{"v":32.46666666666667,"d":"32.47"},{"v":31.733333333333334,"d":"31.73"},{"v":31.116666666666667,"d":"31.12"},{"v":33.81666666666667,"d":"33.82"},{"v":34.43333333333333,"d":"34.43"},{"v":35.16666666666667,"d":"35.17"},33.7,32.35,2.5054]
[206,"IBVENTURES",71.75,{"v":71.7,"d":"71.70"},{"v":70,"d":"70.00"},68.25,66.55,73.45,{"v":75.15000000000002,"d":"75.15"},{"v":76.9,"d":"76.90"},73.4,69.95,10.6512]
[207,"ICICIBANK",339.25,{"v":341.15000000000003,"d":"341.15"},{"v":334.30000000000007,"d":"334.30"},329.35,{"v":322.50000000000006,"d":"322.50"},{"v":346.1000000000001,"d":"346.10"},{"v":352.9500000000001,"d":"352.95"},{"v":357.9000000000001,"d":"357.90"},348,336.2,440.25817]
[208,"ICICIGI",1302.6,{"v":1311.5333333333333,"d":"1311.53"},{"v":1283.0666666666666,"d":"1283.07"},{"v":1263.5333333333333,"d":"1263.53"},{"v":1235.0666666666666,"d":"1235.07"},{"v":1331.0666666666666,"d":"1331.07"},{"v":1359.5333333333333,"d":"1359.53"},{"v":1379.0666666666666,"d":"1379.07"},1340,1292,4.16681]
[209,"ICICIPRULI",383.9,{"v":389.2166666666667,"d":"389.22"},{"v":377.08333333333337,"d":"377.08"},{"v":370.26666666666665,"d":"370.27"},{"v":358.1333333333333,"d":"358.13"},{"v":396.0333333333334,"d":"396.03"},{"v":408.16666666666674,"d":"408.17"},{"v":414.98333333333346,"d":"414.98"},401.35,382.4,34.21763]
[210,"ICRA",2569.5,{"v":2576.5,"d":"2576.50"},{"v":2553,"d":"2553.00"},{"v":2536.5,"d":"2536.50"},{"v":2513,"d":"2513.00"},{"v":2593,"d":"2593.00"},{"v":2616.5,"d":"2616.50"},{"v":2633,"d":"2633.00"},2600,2560,0.00405]
[211,"IDBI",24.45,{"v":24.150000000000002,"d":"24.15"},{"v":23.850000000000005,"d":"23.85"},{"v":23.250000000000004,"d":"23.25"},{"v":22.950000000000006,"d":"22.95"},{"v":24.750000000000004,"d":"24.75"},25.05,{"v":25.650000000000002,"d":"25.65"},24.45,23.55,72.93134]
[212,"IDEA",6.55,{"v":6.483333333333333,"d":"6.48"},{"v":6.066666666666666,"d":"6.07"},{"v":5.583333333333333,"d":"5.58"},{"v":5.166666666666666,"d":"5.17"},{"v":6.966666666666667,"d":"6.97"},{"v":7.383333333333333,"d":"7.38"},{"v":7.866666666666667,"d":"7.87"},6.9,6,5045.71619]
[213,"IDFC",14.95,{"v":14.833333333333334,"d":"14.83"},{"v":14.716666666666669,"d":"14.72"},{"v":14.483333333333334,"d":"14.48"},{"v":14.366666666666669,"d":"14.37"},{"v":15.066666666666668,"d":"15.07"},{"v":15.183333333333332,"d":"15.18"},{"v":15.416666666666668,"d":"15.42"},14.95,14.6,109.75406]
[214,"IDFCFIRSTB",23.65,{"v":23.433333333333334,"d":"23.43"},{"v":22.616666666666667,"d":"22.62"},{"v":21.583333333333332,"d":"21.58"},{"v":20.766666666666666,"d":"20.77"},{"v":24.46666666666667,"d":"24.47"},{"v":25.28333333333334,"d":"25.28"},{"v":26.31666666666667,"d":"26.32"},24.25,22.4,870.09478]
[215,"IEX",173.1,{"v":171.61666666666665,"d":"171.62"},{"v":165.7833333333333,"d":"165.78"},{"v":158.46666666666667,"d":"158.47"},{"v":152.63333333333333,"d":"152.63"},{"v":178.93333333333328,"d":"178.93"},{"v":184.7666666666666,"d":"184.77"},{"v":192.08333333333326,"d":"192.08"},177.45,164.3,30.37374]
[216,"IFBIND",393.95,{"v":391.6333333333334,"d":"391.63"},{"v":379.26666666666677,"d":"379.27"},{"v":364.58333333333337,"d":"364.58"},{"v":352.21666666666675,"d":"352.22"},{"v":406.3166666666668,"d":"406.32"},{"v":418.68333333333345,"d":"418.68"},{"v":433.3666666666668,"d":"433.37"},404,376.95,3.51143]
[217,"IFCI",5.7,{"v":5.466666666666666,"d":"5.47"},{"v":5.233333333333332,"d":"5.23"},{"v":4.766666666666666,"d":"4.77"},{"v":4.533333333333331,"d":"4.53"},{"v":5.933333333333332,"d":"5.93"},{"v":6.166666666666666,"d":"6.17"},{"v":6.633333333333332,"d":"6.63"},5.7,5,91.39145]
[218,"IGL",470.55,470.45,{"v":462.09999999999997,"d":"462.10"},453.65,{"v":445.29999999999995,"d":"445.30"},{"v":478.9,"d":"478.90"},487.25,{"v":495.7,"d":"495.70"},478.8,462,38.26469]
[219,"IIFL",62.1,{"v":62.56666666666666,"d":"62.57"},{"v":60.133333333333326,"d":"60.13"},{"v":58.166666666666664,"d":"58.17"},{"v":55.73333333333333,"d":"55.73"},{"v":64.53333333333333,"d":"64.53"},{"v":66.96666666666667,"d":"66.97"},{"v":68.93333333333332,"d":"68.93"},65,60.6,10.35019]
[220,"INDHOTEL",84.15,{"v":82.73333333333333,"d":"82.73"},{"v":80.46666666666667,"d":"80.47"},{"v":76.78333333333333,"d":"76.78"},{"v":74.51666666666667,"d":"74.52"},{"v":86.41666666666667,"d":"86.42"},{"v":88.68333333333335,"d":"88.68"},{"v":92.36666666666667,"d":"92.37"},85,79.05,76.09877]
[221,"INDIACEM",127.55,{"v":127.88333333333334,"d":"127.88"},{"v":125.46666666666667,"d":"125.47"},{"v":123.38333333333333,"d":"123.38"},{"v":120.96666666666665,"d":"120.97"},{"v":129.9666666666667,"d":"129.97"},{"v":132.38333333333333,"d":"132.38"},{"v":134.4666666666667,"d":"134.47"},130.3,125.8,41.1861]
[222,"INDIAMART",2545,{"v":2531,"d":"2531.00"},{"v":2513,"d":"2513.00"},{"v":2481,"d":"2481.00"},{"v":2463,"d":"2463.00"},{"v":2563,"d":"2563.00"},{"v":2581,"d":"2581.00"},{"v":2613,"d":"2613.00"},2549,2499,0.48247]
[223,"INDIANB",46.5,46.15,{"v":44.4,"d":"44.40"},{"v":42.3,"d":"42.30"},40.55,48.25,{"v":50,"d":"50.00"},{"v":52.1,"d":"52.10"},47.9,44.05,69.32453]
[224,"INDIGO",953.55,{"v":961.5333333333333,"d":"961.53"},{"v":940.0666666666666,"d":"940.07"},{"v":926.5833333333333,"d":"926.58"},{"v":905.1166666666666,"d":"905.12"},{"v":975.0166666666667,"d":"975.02"},{"v":996.4833333333333,"d":"996.48"},{"v":1009.9666666666667,"d":"1009.97"},983,948.05,33.00096]
[225,"INDOSTAR",285,{"v":283.90000000000003,"d":"283.90"},{"v":282.05000000000007,"d":"282.05"},{"v":279.1,"d":"279.10"},{"v":277.25000000000006,"d":"277.25"},{"v":286.8500000000001,"d":"286.85"},{"v":288.7000000000001,"d":"288.70"},{"v":291.6500000000001,"d":"291.65"},285.75,280.95,2.96757]
[226,"INDUSINDBK",410.1,{"v":409.31666666666666,"d":"409.32"},{"v":401.8333333333333,"d":"401.83"},{"v":393.56666666666666,"d":"393.57"},{"v":386.0833333333333,"d":"386.08"},{"v":417.5833333333333,"d":"417.58"},{"v":425.06666666666666,"d":"425.07"},{"v":433.3333333333333,"d":"433.33"},416.8,401.05,229.91324]
[227,"INFIBEAM",51.6,{"v":51.76666666666667,"d":"51.77"},{"v":50.63333333333335,"d":"50.63"},{"v":49.66666666666667,"d":"49.67"},{"v":48.533333333333346,"d":"48.53"},{"v":52.73333333333335,"d":"52.73"},{"v":53.866666666666674,"d":"53.87"},{"v":54.83333333333335,"d":"54.83"},52.9,50.8,3.13221]
[228,"INFRATEL",224.25,{"v":227.9333333333333,"d":"227.93"},{"v":218.36666666666662,"d":"218.37"},{"v":212.48333333333332,"d":"212.48"},{"v":202.91666666666663,"d":"202.92"},{"v":233.8166666666666,"d":"233.82"},{"v":243.38333333333327,"d":"243.38"},{"v":249.2666666666666,"d":"249.27"},237.5,222.05,131.53165]
[229,"INFY",699.55,{"v":699.2333333333332,"d":"699.23"},{"v":691.8166666666665,"d":"691.82"},{"v":684.0833333333333,"d":"684.08"},{"v":676.6666666666665,"d":"676.67"},{"v":706.9666666666665,"d":"706.97"},{"v":714.3833333333332,"d":"714.38"},{"v":722.1166666666664,"d":"722.12"},706.65,691.5,122.76649]
[230,"INOXLEISUR",220.8,{"v":218.6,"d":"218.60"},{"v":212.2,"d":"212.20"},{"v":203.6,"d":"203.60"},{"v":197.2,"d":"197.20"},{"v":227.2,"d":"227.20"},{"v":233.60000000000002,"d":"233.60"},{"v":242.2,"d":"242.20"},225,210,8.81478]
[231,"INTELLECT",70,{"v":69.33333333333333,"d":"69.33"},{"v":68.66666666666666,"d":"68.67"},{"v":67.33333333333333,"d":"67.33"},{"v":66.66666666666666,"d":"66.67"},{"v":70.66666666666666,"d":"70.67"},{"v":71.33333333333331,"d":"71.33"},{"v":72.66666666666666,"d":"72.67"},70,68,0.5383]
[232,"IOB",7.65,{"v":7.599999999999999,"d":"7.60"},{"v":7.399999999999998,"d":"7.40"},{"v":7.149999999999999,"d":"7.15"},{"v":6.9499999999999975,"d":"6.95"},{"v":7.849999999999998,"d":"7.85"},{"v":8.049999999999999,"d":"8.05"},{"v":8.299999999999997,"d":"8.30"},7.8,7.35,19.94646]
[233,"IOC",86.15,{"v":85.96666666666665,"d":"85.97"},{"v":84.68333333333331,"d":"84.68"},{"v":83.21666666666665,"d":"83.22"},{"v":81.93333333333331,"d":"81.93"},{"v":87.43333333333331,"d":"87.43"},{"v":88.71666666666664,"d":"88.72"},{"v":90.18333333333331,"d":"90.18"},87.25,84.5,297.96065]
[234,"IPCALAB",1526.95,{"v":1508.4333333333334,"d":"1508.43"},{"v":1484.5166666666669,"d":"1484.52"},{"v":1442.0833333333335,"d":"1442.08"},{"v":1418.166666666667,"d":"1418.17"},{"v":1550.8666666666668,"d":"1550.87"},{"v":1574.7833333333333,"d":"1574.78"},{"v":1617.2166666666667,"d":"1617.22"},1532.35,1466,5.68099]
[235,"IRB",63.3,{"v":62.88333333333333,"d":"62.88"},{"v":61.516666666666666,"d":"61.52"},{"v":59.733333333333334,"d":"59.73"},{"v":58.36666666666667,"d":"58.37"},{"v":64.66666666666666,"d":"64.67"},{"v":66.03333333333333,"d":"66.03"},{"v":67.81666666666666,"d":"67.82"},64.25,61.1,11.05705]
[236,"IRCON",87.1,{"v":87.19999999999999,"d":"87.20"},{"v":85.59999999999998,"d":"85.60"},{"v":84.1,"d":"84.10"},{"v":82.49999999999999,"d":"82.50"},{"v":88.69999999999997,"d":"88.70"},{"v":90.3,"d":"90.30"},{"v":91.79999999999997,"d":"91.80"},88.8,85.7,5.41398]
[237,"ISEC",388.3,{"v":389.8999999999999,"d":"389.90"},{"v":379.79999999999984,"d":"379.80"},{"v":371.2999999999999,"d":"371.30"},{"v":361.1999999999998,"d":"361.20"},{"v":398.39999999999986,"d":"398.40"},{"v":408.4999999999999,"d":"408.50"},{"v":416.9999999999999,"d":"417.00"},400,381.4,3.85019]
[238,"ITC",200.55,{"v":201.6,"d":"201.60"},197.95,195.35,{"v":191.7,"d":"191.70"},{"v":204.2,"d":"204.20"},{"v":207.85000000000002,"d":"207.85"},210.45,205.25,199,285.09025]
[239,"ITDC",163.35,{"v":162.13333333333333,"d":"162.13"},{"v":160.91666666666666,"d":"160.92"},{"v":158.48333333333332,"d":"158.48"},{"v":157.26666666666665,"d":"157.27"},{"v":164.56666666666666,"d":"164.57"},{"v":165.78333333333336,"d":"165.78"},{"v":168.21666666666667,"d":"168.22"},163.35,159.7,0.28866]
[240,"ITDCEM",36.5,{"v":36.53333333333333,"d":"36.53"},{"v":35.46666666666666,"d":"35.47"},{"v":34.43333333333333,"d":"34.43"},{"v":33.36666666666666,"d":"33.37"},{"v":37.56666666666666,"d":"37.57"},{"v":38.633333333333326,"d":"38.63"},{"v":39.666666666666664,"d":"39.67"},37.6,35.5,1.94467]
[241,"ITI",85.25,{"v":84.89999999999999,"d":"84.90"},{"v":83.39999999999998,"d":"83.40"},{"v":81.54999999999998,"d":"81.55"},{"v":80.04999999999997,"d":"80.05"},{"v":86.74999999999999,"d":"86.75"},{"v":88.25000000000001,"d":"88.25"},{"v":90.1,"d":"90.10"},86.4,83.05,16.81068]
[242,"J&KBANK",11.7,{"v":11.799999999999999,"d":"11.80"},{"v":11.399999999999999,"d":"11.40"},{"v":11.1,"d":"11.10"},{"v":10.7,"d":"10.70"},{"v":12.099999999999998,"d":"12.10"},{"v":12.5,"d":"12.50"},{"v":12.799999999999997,"d":"12.80"},12.2,11.5,147.46226]
[243,"JAGRAN",39.35,{"v":38.949999999999996,"d":"38.95"},{"v":37.89999999999999,"d":"37.90"},{"v":36.449999999999996,"d":"36.45"},{"v":35.39999999999999,"d":"35.40"},{"v":40.39999999999999,"d":"40.40"},{"v":41.44999999999999,"d":"41.45"},{"v":42.89999999999999,"d":"42.90"},40,37.5,3.92681]
[244,"JAICORPLTD",69.7,{"v":69.91666666666667,"d":"69.92"},{"v":68.43333333333334,"d":"68.43"},{"v":67.16666666666667,"d":"67.17"},{"v":65.68333333333334,"d":"65.68"},{"v":71.18333333333334,"d":"71.18"},{"v":72.66666666666666,"d":"72.67"},{"v":73.93333333333334,"d":"73.93"},71.4,68.65,15.33586]
[245,"JAMNAAUTO",26.25,{"v":26.166666666666668,"d":"26.17"},{"v":25.633333333333336,"d":"25.63"},{"v":25.01666666666667,"d":"25.02"},{"v":24.483333333333338,"d":"24.48"},{"v":26.783333333333335,"d":"26.78"},{"v":27.316666666666666,"d":"27.32"},{"v":27.933333333333334,"d":"27.93"},26.7,25.55,12.3319]
[246,"JBCHEPHARM",687.55,{"v":687.1833333333334,"d":"687.18"},{"v":674.3666666666668,"d":"674.37"},{"v":661.1833333333334,"d":"661.18"},{"v":648.3666666666668,"d":"648.37"},{"v":700.3666666666668,"d":"700.37"},{"v":713.1833333333334,"d":"713.18"},{"v":726.3666666666668,"d":"726.37"},700,674,2.44823]
[247,"JCHAC",2525.35,{"v":2533.4500000000003,"d":"2533.45"},{"v":2471.9000000000005,"d":"2471.90"},{"v":2418.4500000000003,"d":"2418.45"},{"v":2356.9000000000005,"d":"2356.90"},{"v":2586.9000000000005,"d":"2586.90"},{"v":2648.4500000000007,"d":"2648.45"},{"v":2701.9000000000005,"d":"2701.90"},2595,2480,0.18815]
[248,"JINDALSAW",49.3,{"v":48.68333333333334,"d":"48.68"},{"v":47.51666666666667,"d":"47.52"},{"v":45.733333333333334,"d":"45.73"},{"v":44.56666666666667,"d":"44.57"},{"v":50.466666666666676,"d":"50.47"},{"v":51.63333333333333,"d":"51.63"},{"v":53.41666666666668,"d":"53.42"},49.85,46.9,17.50123]
[249,"JINDALSTEL",129.6,{"v":128.20000000000002,"d":"128.20"},{"v":124.55000000000004,"d":"124.55"},{"v":119.50000000000003,"d":"119.50"},{"v":115.85000000000005,"d":"115.85"},{"v":133.25000000000003,"d":"133.25"},{"v":136.9,"d":"136.90"},{"v":141.95000000000002,"d":"141.95"},131.85,123.15,258.17509]
[250,"JISLJALEQS",7.85,{"v":7.6499999999999995,"d":"7.65"},{"v":7.399999999999999,"d":"7.40"},{"v":6.949999999999999,"d":"6.95"},{"v":6.699999999999998,"d":"6.70"},{"v":8.099999999999998,"d":"8.10"},{"v":8.350000000000001,"d":"8.35"},{"v":8.799999999999999,"d":"8.80"},7.9,7.2,32.52143]
[251,"JKCEMENT",1206.9,{"v":1200.6666666666667,"d":"1200.67"},{"v":1176.3333333333335,"d":"1176.33"},{"v":1145.7666666666667,"d":"1145.77"},{"v":1121.4333333333334,"d":"1121.43"},{"v":1231.2333333333336,"d":"1231.23"},{"v":1255.566666666667,"d":"1255.57"},{"v":1286.1333333333337,"d":"1286.13"},1225,1170.1,1.41681]
[252,"JKLAKSHMI",243.3,{"v":244.4,"d":"244.40"},240.15,{"v":237,"d":"237.00"},232.75,247.55,{"v":251.8,"d":"251.80"},{"v":254.95000000000002,"d":"254.95"},248.65,241.25,4.52303]
[253,"JKPAPER",92.55,{"v":91.88333333333333,"d":"91.88"},{"v":90.16666666666666,"d":"90.17"},{"v":87.78333333333333,"d":"87.78"},{"v":86.06666666666666,"d":"86.07"},{"v":94.26666666666665,"d":"94.27"},{"v":95.98333333333332,"d":"95.98"},{"v":98.36666666666665,"d":"98.37"},93.6,89.5,14.82241]
[254,"JKTYRE",53.5,{"v":53.48333333333333,"d":"53.48"},{"v":52.716666666666654,"d":"52.72"},{"v":51.93333333333333,"d":"51.93"},{"v":51.16666666666666,"d":"51.17"},{"v":54.26666666666665,"d":"54.27"},{"v":55.03333333333332,"d":"55.03"},{"v":55.81666666666665,"d":"55.82"},54.25,52.7,9.13795]
[255,"JMFINANCIL",65.4,{"v":65.55000000000001,"d":"65.55"},{"v":64.15000000000002,"d":"64.15"},{"v":62.900000000000006,"d":"62.90"},{"v":61.500000000000014,"d":"61.50"},{"v":66.80000000000003,"d":"66.80"},{"v":68.2,"d":"68.20"},{"v":69.45000000000003,"d":"69.45"},66.95,64.3,8.06763]
[256,"JSL",30.5,{"v":29.683333333333334,"d":"29.68"},{"v":28.066666666666666,"d":"28.07"},{"v":25.633333333333333,"d":"25.63"},{"v":24.016666666666666,"d":"24.02"},{"v":32.11666666666667,"d":"32.12"},{"v":33.733333333333334,"d":"33.73"},{"v":36.16666666666667,"d":"36.17"},31.3,27.25,8.76528]
[257,"JSLHISAR",39.95,{"v":39.93333333333334,"d":"39.93"},{"v":39.01666666666667,"d":"39.02"},{"v":38.083333333333336,"d":"38.08"},{"v":37.16666666666667,"d":"37.17"},{"v":40.866666666666674,"d":"40.87"},{"v":41.78333333333333,"d":"41.78"},{"v":42.716666666666676,"d":"42.72"},40.85,39,2.87565]
[258,"JSWENERGY",41.1,{"v":41.083333333333336,"d":"41.08"},{"v":40.56666666666667,"d":"40.57"},{"v":40.03333333333333,"d":"40.03"},{"v":39.516666666666666,"d":"39.52"},{"v":41.616666666666674,"d":"41.62"},{"v":42.13333333333334,"d":"42.13"},{"v":42.66666666666668,"d":"42.67"},41.6,40.55,13.65207]
[259,"JSWSTEEL",193.95,{"v":193.5,"d":"193.50"},{"v":187.6,"d":"187.60"},181.25,175.35,199.85,{"v":205.74999999999997,"d":"205.75"},{"v":212.1,"d":"212.10"},199.4,187.15,173.24578]
[260,"JUBILANT",464.25,464.25,464.25,464.25,464.25,464.25,464.25,464.25,464.25,464.25,1.82112]
[261,"JUBLFOOD",1675.95,{"v":1678.8166666666666,"d":"1678.82"},{"v":1657.1333333333332,"d":"1657.13"},{"v":1638.3166666666666,"d":"1638.32"},{"v":1616.6333333333332,"d":"1616.63"},{"v":1697.6333333333332,"d":"1697.63"},{"v":1719.3166666666666,"d":"1719.32"},{"v":1738.1333333333332,"d":"1738.13"},1700.5,1660,13.97898]
[262,"JUSTDIAL",393.85,397.45,{"v":385.9,"d":"385.90"},377.95,{"v":366.4,"d":"366.40"},{"v":405.4,"d":"405.40"},{"v":416.95000000000005,"d":"416.95"},{"v":424.9,"d":"424.90"},409,389.5,35.48948]
[263,"JYOTHYLAB",107.95,{"v":108.3,"d":"108.30"},104.75,101.55,{"v":98,"d":"98.00"},{"v":111.5,"d":"111.50"},{"v":115.04999999999998,"d":"115.05"},118.25,111.85,105.1,7.42402]
[264,"KAJARIACER",352.65,{"v":356.18333333333334,"d":"356.18"},{"v":346.6166666666667,"d":"346.62"},{"v":340.5833333333333,"d":"340.58"},{"v":331.01666666666665,"d":"331.02"},{"v":362.2166666666667,"d":"362.22"},{"v":371.7833333333334,"d":"371.78"},{"v":377.8166666666667,"d":"377.82"},365.75,350.15,5.53556]
[265,"KALPATPOWR",206.85,{"v":208.46666666666667,"d":"208.47"},{"v":204.38333333333333,"d":"204.38"},{"v":201.91666666666666,"d":"201.92"},{"v":197.83333333333331,"d":"197.83"},{"v":210.93333333333334,"d":"210.93"},{"v":215.01666666666665,"d":"215.02"},{"v":217.48333333333335,"d":"217.48"},212.55,206,4.33668]
[266,"KANSAINER",376.15,{"v":373.38333333333327,"d":"373.38"},{"v":369.81666666666655,"d":"369.82"},{"v":363.4833333333333,"d":"363.48"},{"v":359.9166666666666,"d":"359.92"},{"v":379.7166666666665,"d":"379.72"},{"v":383.28333333333325,"d":"383.28"},{"v":389.6166666666665,"d":"389.62"},376.95,367.05,2.14582]
[267,"KARURVYSYA",24.05,{"v":23.900000000000002,"d":"23.90"},{"v":23.600000000000005,"d":"23.60"},{"v":23.150000000000002,"d":"23.15"},{"v":22.850000000000005,"d":"22.85"},{"v":24.350000000000005,"d":"24.35"},{"v":24.650000000000002,"d":"24.65"},{"v":25.100000000000005,"d":"25.10"},24.2,23.45,6.40212]
[268,"KEC",206.25,{"v":204.5,"d":"204.50"},{"v":200.2,"d":"200.20"},{"v":194.14999999999998,"d":"194.15"},{"v":189.84999999999997,"d":"189.85"},210.55,{"v":214.85000000000002,"d":"214.85"},{"v":220.90000000000003,"d":"220.90"},208.8,198.45,9.86448]
[269,"KEI",293.05,{"v":289.8666666666667,"d":"289.87"},{"v":286.68333333333334,"d":"286.68"},{"v":280.31666666666666,"d":"280.32"},{"v":277.1333333333333,"d":"277.13"},{"v":296.23333333333335,"d":"296.23"},{"v":299.41666666666674,"d":"299.42"},{"v":305.78333333333336,"d":"305.78"},293.05,283.5,2.59911]
[270,"KENNAMET",712.7,{"v":716.0833333333334,"d":"716.08"},{"v":698.8166666666667,"d":"698.82"},{"v":684.9333333333334,"d":"684.93"},{"v":667.6666666666667,"d":"667.67"},{"v":729.9666666666667,"d":"729.97"},{"v":747.2333333333333,"d":"747.23"},{"v":761.1166666666667,"d":"761.12"},733.35,702.2,0.01583]
[271,"KIRLOSENG",106.95,{"v":106.96666666666665,"d":"106.97"},{"v":104.4833333333333,"d":"104.48"},{"v":102.01666666666665,"d":"102.02"},{"v":99.5333333333333,"d":"99.53"},{"v":109.43333333333331,"d":"109.43"},{"v":111.91666666666666,"d":"111.92"},{"v":114.38333333333331,"d":"114.38"},109.45,104.5,0.38054]
[272,"KNRCON",201.95,{"v":202.88333333333333,"d":"202.88"},{"v":199.76666666666665,"d":"199.77"},{"v":197.58333333333331,"d":"197.58"},{"v":194.46666666666664,"d":"194.47"},{"v":205.06666666666666,"d":"205.07"},{"v":208.18333333333334,"d":"208.18"},{"v":210.36666666666667,"d":"210.37"},206,200.7,1.20049]
[273,"KOLTEPATIL",154.6,{"v":155.58333333333334,"d":"155.58"},{"v":153.0666666666667,"d":"153.07"},{"v":151.53333333333336,"d":"151.53"},{"v":149.0166666666667,"d":"149.02"},{"v":157.11666666666667,"d":"157.12"},{"v":159.63333333333333,"d":"159.63"},{"v":161.16666666666666,"d":"161.17"},158.1,154.05,0.46209]
[274,"KOTAKBANK",1248.4,{"v":1255.2,"d":"1255.20"},{"v":1231.2,"d":"1231.20"},{"v":1214,"d":"1214.00"},{"v":1190,"d":"1190.00"},{"v":1272.4,"d":"1272.40"},{"v":1296.4,"d":"1296.40"},{"v":1313.6000000000001,"d":"1313.60"},1279.2,1238,69.43586]
[275,"KPITTECH",51.7,{"v":51.70000000000001,"d":"51.70"},{"v":51.70000000000002,"d":"51.70"},{"v":51.70000000000001,"d":"51.70"},{"v":51.70000000000002,"d":"51.70"},{"v":51.70000000000002,"d":"51.70"},{"v":51.7,"d":"51.70"},{"v":51.70000000000002,"d":"51.70"},51.7,51.7,0.2899]
[276,"KPRMILL",441,{"v":433.23333333333335,"d":"433.23"},{"v":424.8166666666667,"d":"424.82"},{"v":408.6333333333334,"d":"408.63"},{"v":400.21666666666675,"d":"400.22"},{"v":449.4166666666667,"d":"449.42"},{"v":457.8333333333333,"d":"457.83"},{"v":474.01666666666665,"d":"474.02"},441.65,417.05,0.08363]
[277,"KRBL",196.7,{"v":195.76666666666665,"d":"195.77"},{"v":194.83333333333331,"d":"194.83"},{"v":192.96666666666667,"d":"192.97"},{"v":192.03333333333333,"d":"192.03"},{"v":197.6333333333333,"d":"197.63"},{"v":198.56666666666663,"d":"198.57"},{"v":200.43333333333328,"d":"200.43"},196.7,193.9,1.27305]
[278,"KSCL",474.55,{"v":452.5333333333333,"d":"452.53"},{"v":427.1166666666666,"d":"427.12"},{"v":379.68333333333334,"d":"379.68"},{"v":354.26666666666665,"d":"354.27"},{"v":499.9666666666666,"d":"499.97"},{"v":525.3833333333333,"d":"525.38"},{"v":572.8166666666666,"d":"572.82"},477.95,405.1,7.10111]
[279,"KTKBANK",37,{"v":36.51666666666667,"d":"36.52"},{"v":35.33333333333334,"d":"35.33"},{"v":33.66666666666667,"d":"33.67"},{"v":32.48333333333334,"d":"32.48"},{"v":38.183333333333344,"d":"38.18"},{"v":39.36666666666667,"d":"39.37"},{"v":41.033333333333346,"d":"41.03"},37.7,34.85,59.13673]
[280,"L&TFH",57.4,{"v":57.166666666666664,"d":"57.17"},{"v":54.73333333333333,"d":"54.73"},{"v":52.06666666666666,"d":"52.07"},{"v":49.633333333333326,"d":"49.63"},{"v":59.83333333333333,"d":"59.83"},{"v":62.266666666666666,"d":"62.27"},{"v":64.93333333333334,"d":"64.93"},59.6,54.5,283.40504]
[281,"LAKSHVILAS",12.55,{"v":12.616666666666667,"d":"12.62"},{"v":12.333333333333334,"d":"12.33"},{"v":12.116666666666667,"d":"12.12"},{"v":11.833333333333334,"d":"11.83"},{"v":12.833333333333334,"d":"12.83"},{"v":13.116666666666665,"d":"13.12"},{"v":13.333333333333334,"d":"13.33"},12.9,12.4,9.88662]
[282,"LALPATHLAB",1522.5,{"v":1530.1666666666667,"d":"1530.17"},{"v":1510.3833333333334,"d":"1510.38"},{"v":1498.2666666666667,"d":"1498.27"},{"v":1478.4833333333333,"d":"1478.48"},{"v":1542.2833333333335,"d":"1542.28"},{"v":1562.0666666666668,"d":"1562.07"},{"v":1574.1833333333336,"d":"1574.18"},1549.95,1518.05,0.65218]
[283,"LAURUSLABS",464.8,{"v":466.6333333333334,"d":"466.63"},{"v":459.26666666666677,"d":"459.27"},{"v":453.7333333333334,"d":"453.73"},{"v":446.3666666666668,"d":"446.37"},{"v":472.16666666666674,"d":"472.17"},{"v":479.5333333333334,"d":"479.53"},{"v":485.0666666666667,"d":"485.07"},474,461.1,6.1553]
[284,"LAXMIMACH",2664.95,{"v":2648.3333333333335,"d":"2648.33"},{"v":2596.666666666667,"d":"2596.67"},{"v":2528.3833333333337,"d":"2528.38"},{"v":2476.716666666667,"d":"2476.72"},{"v":2716.616666666667,"d":"2716.62"},{"v":2768.2833333333338,"d":"2768.28"},{"v":2836.5666666666666,"d":"2836.57"},2700,2580.05,0.08125]
[285,"LEMONTREE",18.9,{"v":18.816666666666666,"d":"18.82"},{"v":18.733333333333334,"d":"18.73"},{"v":18.566666666666666,"d":"18.57"},{"v":18.483333333333334,"d":"18.48"},{"v":18.983333333333334,"d":"18.98"},{"v":19.06666666666667,"d":"19.07"},{"v":19.233333333333334,"d":"19.23"},18.9,18.65,58.65218]
[286,"LICHSGFIN",250.55,{"v":249.5666666666667,"d":"249.57"},{"v":243.33333333333337,"d":"243.33"},{"v":236.11666666666667,"d":"236.12"},{"v":229.88333333333335,"d":"229.88"},{"v":256.7833333333334,"d":"256.78"},{"v":263.01666666666665,"d":"263.02"},{"v":270.2333333333334,"d":"270.23"},255.8,242.35,102.8227]
[287,"LINDEINDIA",511.65,{"v":511.1833333333332,"d":"511.18"},{"v":505.8166666666665,"d":"505.82"},{"v":499.9833333333333,"d":"499.98"},{"v":494.61666666666656,"d":"494.62"},{"v":517.0166666666664,"d":"517.02"},{"v":522.3833333333331,"d":"522.38"},{"v":528.2166666666664,"d":"528.22"},516.55,505.35,0.71028]
[288,"LT",928.15,{"v":942.1,"d":"942.10"},{"v":910.0500000000001,"d":"910.05"},891.95,{"v":859.9000000000001,"d":"859.90"},{"v":960.2,"d":"960.20"},992.25,1010.35,974.15,924,76.17393]
[289,"LTI",1842.95,{"v":1832.6499999999999,"d":"1832.65"},{"v":1805.2999999999997,"d":"1805.30"},{"v":1767.6499999999999,"d":"1767.65"},{"v":1740.2999999999997,"d":"1740.30"},{"v":1870.2999999999997,"d":"1870.30"},{"v":1897.6499999999996,"d":"1897.65"},{"v":1935.2999999999997,"d":"1935.30"},1860,1795,1.70384]
[290,"LTTS",1188.2,{"v":1187.0666666666666,"d":"1187.07"},{"v":1167.1333333333332,"d":"1167.13"},{"v":1146.0666666666666,"d":"1146.07"},{"v":1126.1333333333332,"d":"1126.13"},{"v":1208.1333333333332,"d":"1208.13"},{"v":1228.0666666666666,"d":"1228.07"},{"v":1249.1333333333332,"d":"1249.13"},1207,1166,1.53012]
[291,"LUPIN",849.7,{"v":857.2666666666668,"d":"857.27"},{"v":838.5333333333335,"d":"838.53"},{"v":827.3666666666668,"d":"827.37"},{"v":808.6333333333336,"d":"808.63"},{"v":868.4333333333335,"d":"868.43"},{"v":887.1666666666669,"d":"887.17"},{"v":898.3333333333335,"d":"898.33"},876,846.1,52.14034]
[292,"LUXIND",951.9,{"v":941.4,"d":"941.40"},{"v":912.8,"d":"912.80"},{"v":873.6999999999999,"d":"873.70"},{"v":845.0999999999999,"d":"845.10"},{"v":980.5,"d":"980.50"},{"v":1009.1000000000001,"d":"1009.10"},{"v":1048.2,"d":"1048.20"},970,902.3,0.58271]
[293,"M&M",461.1,{"v":457.7,"d":"457.70"},{"v":444.9,"d":"444.90"},{"v":428.7,"d":"428.70"},{"v":415.9,"d":"415.90"},{"v":473.9,"d":"473.90"},{"v":486.70000000000005,"d":"486.70"},{"v":502.9,"d":"502.90"},470.5,441.5,96.68052]
[294,"M&MFIN",145.4,{"v":147.61666666666667,"d":"147.62"},{"v":141.28333333333336,"d":"141.28"},{"v":137.16666666666669,"d":"137.17"},{"v":130.83333333333337,"d":"130.83"},{"v":151.73333333333335,"d":"151.73"},{"v":158.06666666666666,"d":"158.07"},{"v":162.18333333333334,"d":"162.18"},153.95,143.5,297.80384]
[295,"MAGMA",14,{"v":13.816666666666668,"d":"13.82"},{"v":13.633333333333336,"d":"13.63"},{"v":13.266666666666667,"d":"13.27"},{"v":13.083333333333336,"d":"13.08"},{"v":14.183333333333337,"d":"14.18"},{"v":14.36666666666667,"d":"14.37"},{"v":14.733333333333338,"d":"14.73"},14,13.45,18.98829]
[296,"MAHABANK",9.1,{"v":9.033333333333333,"d":"9.03"},{"v":8.716666666666667,"d":"8.72"},{"v":8.333333333333334,"d":"8.33"},{"v":8.016666666666667,"d":"8.02"},{"v":9.416666666666666,"d":"9.42"},{"v":9.733333333333333,"d":"9.73"},{"v":10.116666666666665,"d":"10.12"},9.35,8.65,12.43863]
[297,"MAHINDCIE",98.25,{"v":97.2,"d":"97.20"},96.15,94.05,{"v":93,"d":"93.00"},{"v":99.30000000000001,"d":"99.30"},100.35,{"v":102.45000000000002,"d":"102.45"},98.25,95.1,1.28268]
[298,"MAHLOG",259.35,{"v":261.1166666666667,"d":"261.12"},{"v":256.23333333333335,"d":"256.23"},{"v":253.11666666666667,"d":"253.12"},{"v":248.23333333333335,"d":"248.23"},{"v":264.23333333333335,"d":"264.23"},{"v":269.1166666666667,"d":"269.12"},{"v":272.23333333333335,"d":"272.23"},266,258,0.73607]
[299,"MAHSCOOTER",2015.8,{"v":1971.5166666666667,"d":"1971.52"},{"v":1918.0833333333333,"d":"1918.08"},{"v":1820.3666666666666,"d":"1820.37"},{"v":1766.9333333333332,"d":"1766.93"},{"v":2069.2333333333336,"d":"2069.23"},{"v":2122.666666666667,"d":"2122.67"},{"v":2220.383333333333,"d":"2220.38"},2024.95,1873.8,0.37495]
[300,"MAHSEAMLES",206.7,{"v":206.73333333333335,"d":"206.73"},{"v":200.4666666666667,"d":"200.47"},{"v":194.23333333333335,"d":"194.23"},{"v":187.9666666666667,"d":"187.97"},{"v":212.9666666666667,"d":"212.97"},{"v":219.23333333333335,"d":"219.23"},{"v":225.4666666666667,"d":"225.47"},213,200.5,0.93227]
[301,"MANAPPURAM",131.45,{"v":130.91666666666666,"d":"130.92"},{"v":127.5333333333333,"d":"127.53"},{"v":123.61666666666665,"d":"123.62"},{"v":120.23333333333329,"d":"120.23"},{"v":134.83333333333331,"d":"134.83"},{"v":138.2166666666667,"d":"138.22"},{"v":142.13333333333333,"d":"142.13"},134.3,127,116.60969]
[302,"MARICO",338.45,{"v":342.3833333333334,"d":"342.38"},{"v":332.76666666666677,"d":"332.77"},{"v":327.08333333333337,"d":"327.08"},{"v":317.46666666666675,"d":"317.47"},{"v":348.0666666666668,"d":"348.07"},{"v":357.68333333333345,"d":"357.68"},{"v":363.3666666666668,"d":"363.37"},352,336.7,57.97108]
[303,"MARUTI",5793.6,5775.05,{"v":5685.450000000001,"d":"5685.45"},{"v":5577.3,"d":"5577.30"},{"v":5487.700000000001,"d":"5487.70"},{"v":5883.200000000001,"d":"5883.20"},{"v":5972.800000000001,"d":"5972.80"},{"v":6080.950000000001,"d":"6080.95"},5864.65,5666.9,23.41043]
[304,"MASFIN",597.1,{"v":590.7,"d":"590.70"},{"v":579.6000000000001,"d":"579.60"},{"v":562.1000000000001,"d":"562.10"},{"v":551.0000000000002,"d":"551.00"},{"v":608.2,"d":"608.20"},{"v":619.3,"d":"619.30"},{"v":636.8,"d":"636.80"},601.8,573.2,0.09198]
[305,"MCDOWELL-N",589.3,{"v":593.4666666666667,"d":"593.47"},{"v":579.9333333333334,"d":"579.93"},{"v":570.5666666666667,"d":"570.57"},{"v":557.0333333333334,"d":"557.03"},{"v":602.8333333333334,"d":"602.83"},{"v":616.3666666666667,"d":"616.37"},{"v":625.7333333333333,"d":"625.73"},607,584.1,46.17664]
[306,"MCX",1301.65,1322.65,1276.65,1251.65,1205.65,1347.65,1393.65,1418.65,1368.65,1297.65,5.83498]
[307,"METROPOLIS",1408.95,{"v":1397.5166666666667,"d":"1397.52"},{"v":1368.0833333333333,"d":"1368.08"},{"v":1327.2166666666667,"d":"1327.22"},{"v":1297.7833333333333,"d":"1297.78"},{"v":1438.3833333333332,"d":"1438.38"},{"v":1467.8166666666666,"d":"1467.82"},{"v":1508.6833333333332,"d":"1508.68"},1426.95,1356.65,1.49335]
[308,"MFSL",479.45,{"v":484.2,"d":"484.20"},470.25,461.05,{"v":447.1,"d":"447.10"},{"v":493.4,"d":"493.40"},{"v":507.3499999999999,"d":"507.35"},516.55,498.15,475,12.11046]
[309,"MGL",961.9,{"v":972.2166666666667,"d":"972.22"},{"v":943.0333333333334,"d":"943.03"},{"v":924.1666666666667,"d":"924.17"},{"v":894.9833333333335,"d":"894.98"},{"v":991.0833333333334,"d":"991.08"},{"v":1020.2666666666668,"d":"1020.27"},{"v":1039.1333333333332,"d":"1039.13"},1001.4,953.35,10.41865]
[310,"MHRIL",170.45,{"v":172.11666666666667,"d":"172.12"},{"v":166.33333333333334,"d":"166.33"},{"v":162.21666666666667,"d":"162.22"},{"v":156.43333333333334,"d":"156.43"},{"v":176.23333333333335,"d":"176.23"},{"v":182.01666666666665,"d":"182.02"},{"v":186.13333333333335,"d":"186.13"},177.9,168,0.72782]
[311,"MIDHANI",206.2,{"v":207.5,"d":"207.50"},{"v":201.5,"d":"201.50"},{"v":196.8,"d":"196.80"},{"v":190.8,"d":"190.80"},{"v":212.2,"d":"212.20"},{"v":218.2,"d":"218.20"},{"v":222.89999999999998,"d":"222.90"},213.5,202.8,23.08262]
[312,"MINDACORP",59.7,{"v":60.166666666666664,"d":"60.17"},{"v":58.58333333333333,"d":"58.58"},{"v":57.46666666666666,"d":"57.47"},{"v":55.883333333333326,"d":"55.88"},{"v":61.28333333333333,"d":"61.28"},{"v":62.86666666666666,"d":"62.87"},{"v":63.983333333333334,"d":"63.98"},61.75,59.05,22.05905]
[313,"MINDAIND",292.55,{"v":293.93333333333334,"d":"293.93"},{"v":288.6166666666667,"d":"288.62"},{"v":284.68333333333334,"d":"284.68"},{"v":279.3666666666667,"d":"279.37"},{"v":297.8666666666667,"d":"297.87"},{"v":303.1833333333334,"d":"303.18"},{"v":307.1166666666667,"d":"307.12"},299.25,290,3.35262]
[314,"MINDTREE",892.4,{"v":897.4499999999999,"d":"897.45"},{"v":882.9499999999998,"d":"882.95"},{"v":873.4999999999999,"d":"873.50"},{"v":858.9999999999998,"d":"859.00"},{"v":906.8999999999999,"d":"906.90"},{"v":921.4000000000001,"d":"921.40"},{"v":930.8499999999999,"d":"930.85"},911.95,888,6.2813]
[315,"MMTC",15.45,{"v":15.433333333333332,"d":"15.43"},{"v":15.116666666666664,"d":"15.12"},{"v":14.783333333333331,"d":"14.78"},{"v":14.466666666666663,"d":"14.47"},{"v":15.766666666666664,"d":"15.77"},{"v":16.08333333333333,"d":"16.08"},{"v":16.416666666666664,"d":"16.42"},15.75,15.1,18.98459]
[316,"MOIL",132.75,{"v":131.4,"d":"131.40"},{"v":129.20000000000002,"d":"129.20"},125.65,{"v":123.45000000000002,"d":"123.45"},{"v":134.95000000000002,"d":"134.95"},137.15,{"v":140.70000000000002,"d":"140.70"},133.6,127.85,5.24851]
[317,"MOTHERSUMI",96.6,{"v":96.98333333333333,"d":"96.98"},{"v":95.21666666666667,"d":"95.22"},{"v":93.83333333333333,"d":"93.83"},{"v":92.06666666666666,"d":"92.07"},{"v":98.36666666666667,"d":"98.37"},{"v":100.13333333333335,"d":"100.13"},{"v":101.51666666666668,"d":"101.52"},98.75,95.6,225.45215]
[318,"MOTILALOFS",526,{"v":525.8166666666667,"d":"525.82"},{"v":521.6333333333334,"d":"521.63"},{"v":517.2666666666668,"d":"517.27"},{"v":513.0833333333335,"d":"513.08"},{"v":530.1833333333334,"d":"530.18"},{"v":534.3666666666666,"d":"534.37"},{"v":538.7333333333333,"d":"538.73"},530,521.45,0.91999]
[319,"MPHASIS",856.65,{"v":862.9166666666666,"d":"862.92"},{"v":846.0333333333333,"d":"846.03"},{"v":835.4166666666666,"d":"835.42"},{"v":818.5333333333333,"d":"818.53"},{"v":873.5333333333333,"d":"873.53"},{"v":890.4166666666667,"d":"890.42"},{"v":901.0333333333333,"d":"901.03"},879.8,852.3,2.43865]
[320,"MRF",61446.05,{"v":61027.200000000004,"d":"61027.20"},{"v":59784.45000000001,"d":"59784.45"},{"v":58122.850000000006,"d":"58122.85"},{"v":56880.10000000001,"d":"56880.10"},{"v":62688.80000000001,"d":"62688.80"},{"v":63931.549999999996,"d":"63931.55"},{"v":65593.15000000001,"d":"65593.15"},62269.95,59365.6,0.11453]
[321,"MRPL",31.4,{"v":31.066666666666666,"d":"31.07"},{"v":29.383333333333333,"d":"29.38"},{"v":27.366666666666667,"d":"27.37"},{"v":25.683333333333334,"d":"25.68"},{"v":33.08333333333333,"d":"33.08"},{"v":34.766666666666666,"d":"34.77"},{"v":36.78333333333333,"d":"36.78"},32.75,29.05,41.89636]
[322,"MUTHOOTFIN",885.4,{"v":885.8000000000001,"d":"885.80"},{"v":864.6000000000001,"d":"864.60"},{"v":843.8000000000001,"d":"843.80"},{"v":822.6000000000001,"d":"822.60"},{"v":906.6000000000001,"d":"906.60"},{"v":927.8000000000002,"d":"927.80"},{"v":948.6000000000001,"d":"948.60"},907,865,19.74745]
[323,"NAM-INDIA",270.05,{"v":267.6166666666667,"d":"267.62"},{"v":260.83333333333337,"d":"260.83"},{"v":251.61666666666667,"d":"251.62"},{"v":244.83333333333337,"d":"244.83"},{"v":276.83333333333337,"d":"276.83"},{"v":283.6166666666667,"d":"283.62"},{"v":292.83333333333337,"d":"292.83"},274.4,258.4,21.25348]
[324,"NATCOPHARM",585.15,{"v":583.8333333333334,"d":"583.83"},{"v":579.4166666666667,"d":"579.42"},{"v":573.6833333333334,"d":"573.68"},{"v":569.2666666666668,"d":"569.27"},{"v":589.5666666666667,"d":"589.57"},{"v":593.9833333333335,"d":"593.98"},{"v":599.7166666666667,"d":"599.72"},588.25,578.1,3.54425]
[325,"NATIONALUM",29.95,{"v":30.13333333333333,"d":"30.13"},{"v":29.36666666666666,"d":"29.37"},{"v":28.78333333333333,"d":"28.78"},{"v":28.016666666666662,"d":"28.02"},{"v":30.716666666666658,"d":"30.72"},{"v":31.48333333333333,"d":"31.48"},{"v":32.066666666666656,"d":"32.07"},30.9,29.55,128.07112]
[326,"NAUKRI",2681.55,{"v":2680.9333333333334,"d":"2680.93"},{"v":2606.666666666667,"d":"2606.67"},{"v":2531.7833333333338,"d":"2531.78"},{"v":2457.5166666666673,"d":"2457.52"},{"v":2755.8166666666666,"d":"2755.82"},{"v":2830.083333333333,"d":"2830.08"},{"v":2904.9666666666662,"d":"2904.97"},2755.2,2606.05,4.29176]
[327,"NAVINFLUOR",1573.1,1583.55,{"v":1552.1,"d":"1552.10"},{"v":1531.1,"d":"1531.10"},{"v":1499.6499999999999,"d":"1499.65"},1604.55,{"v":1636.0000000000002,"d":"1636.00"},{"v":1657,"d":"1657.00"},1615,1562.55,1.30815]
[328,"NBCC",18.15,{"v":17.916666666666668,"d":"17.92"},{"v":17.683333333333337,"d":"17.68"},{"v":17.21666666666667,"d":"17.22"},{"v":16.983333333333338,"d":"16.98"},{"v":18.383333333333336,"d":"18.38"},{"v":18.616666666666664,"d":"18.62"},{"v":19.083333333333336,"d":"19.08"},18.15,17.45,103.93284]
[329,"NBVENTURES",39.5,{"v":39.333333333333336,"d":"39.33"},{"v":38.16666666666667,"d":"38.17"},{"v":36.833333333333336,"d":"36.83"},{"v":35.66666666666667,"d":"35.67"},{"v":40.66666666666667,"d":"40.67"},{"v":41.83333333333334,"d":"41.83"},{"v":43.16666666666667,"d":"43.17"},40.5,38,0.88097]
[330,"NCC",25.6,{"v":25.8,"d":"25.80"},{"v":24.1,"d":"24.10"},{"v":22.6,"d":"22.60"},{"v":20.900000000000002,"d":"20.90"},{"v":27.3,"d":"27.30"},{"v":28.999999999999996,"d":"29.00"},{"v":30.5,"d":"30.50"},27.5,24.3,624.6876]
[331,"NESCO",437.15,{"v":439.7166666666667,"d":"439.72"},{"v":432.4333333333334,"d":"432.43"},{"v":427.7166666666667,"d":"427.72"},{"v":420.4333333333334,"d":"420.43"},{"v":444.4333333333334,"d":"444.43"},{"v":451.7166666666667,"d":"451.72"},{"v":456.4333333333334,"d":"456.43"},447,435,0.9346]
[332,"NESTLEIND",17183.45,{"v":17347.816666666666,"d":"17347.82"},{"v":16946.63333333333,"d":"16946.63"},{"v":16709.816666666666,"d":"16709.82"},{"v":16308.633333333331,"d":"16308.63"},{"v":17584.63333333333,"d":"17584.63"},{"v":17985.816666666666,"d":"17985.82"},{"v":18222.63333333333,"d":"18222.63"},17749,17111,1.75301]
[333,"NETWORK18",24.45,{"v":24.383333333333336,"d":"24.38"},{"v":24.016666666666673,"d":"24.02"},{"v":23.583333333333336,"d":"23.58"},{"v":23.216666666666672,"d":"23.22"},{"v":24.816666666666674,"d":"24.82"},{"v":25.18333333333334,"d":"25.18"},{"v":25.616666666666674,"d":"25.62"},24.75,23.95,8.72248]
[334,"NFL",27,{"v":27.083333333333332,"d":"27.08"},{"v":26.466666666666665,"d":"26.47"},{"v":25.933333333333334,"d":"25.93"},{"v":25.316666666666666,"d":"25.32"},{"v":27.616666666666664,"d":"27.62"},{"v":28.23333333333333,"d":"28.23"},{"v":28.766666666666662,"d":"28.77"},27.7,26.55,27.23522]
[335,"NH",295.55,{"v":290.7,"d":"290.70"},{"v":277.34999999999997,"d":"277.35"},259.15,{"v":245.79999999999995,"d":"245.80"},{"v":308.9,"d":"308.90"},322.25,340.45,304.05,272.5,2.43223]
[336,"NHPC",19.85,{"v":19.900000000000002,"d":"19.90"},{"v":19.700000000000003,"d":"19.70"},19.55,19.35,{"v":20.050000000000004,"d":"20.05"},20.25,{"v":20.400000000000006,"d":"20.40"},20.1,19.75,50.13464]
[337,"NIACL",117,119.05,{"v":114.44999999999999,"d":"114.45"},{"v":111.89999999999999,"d":"111.90"},{"v":107.29999999999998,"d":"107.30"},{"v":121.6,"d":"121.60"},{"v":126.19999999999999,"d":"126.20"},128.75,123.65,116.5,5.49418]
[338,"NIITTECH",1450.95,{"v":1466.8166666666666,"d":"1466.82"},{"v":1430.6333333333332,"d":"1430.63"},{"v":1410.3166666666666,"d":"1410.32"},{"v":1374.1333333333332,"d":"1374.13"},{"v":1487.1333333333332,"d":"1487.13"},{"v":1523.3166666666666,"d":"1523.32"},{"v":1543.6333333333332,"d":"1543.63"},1503,1446.5,6.26997]
[339,"NILKAMAL",1024.55,{"v":1032.8333333333333,"d":"1032.83"},{"v":1012.7166666666665,"d":"1012.72"},{"v":1000.8833333333332,"d":"1000.88"},{"v":980.7666666666664,"d":"980.77"},{"v":1044.6666666666665,"d":"1044.67"},{"v":1064.7833333333333,"d":"1064.78"},{"v":1076.6166666666666,"d":"1076.62"},1052.95,1021,0.13511]
[340,"NLCINDIA",42.8,{"v":42.61666666666667,"d":"42.62"},{"v":42.28333333333333,"d":"42.28"},{"v":41.766666666666666,"d":"41.77"},{"v":41.43333333333333,"d":"41.43"},{"v":43.13333333333333,"d":"43.13"},{"v":43.46666666666666,"d":"43.47"},{"v":43.983333333333334,"d":"43.98"},42.95,42.1,8.26591]
[341,"NMDC",84.3,{"v":84.60000000000001,"d":"84.60"},{"v":82.25000000000001,"d":"82.25"},{"v":80.2,"d":"80.20"},{"v":77.85000000000001,"d":"77.85"},{"v":86.65000000000002,"d":"86.65"},{"v":89.00000000000001,"d":"89.00"},{"v":91.05000000000003,"d":"91.05"},86.95,82.55,60.12715]
[342,"NTPC",97.9,{"v":98.23333333333335,"d":"98.23"},{"v":96.81666666666669,"d":"96.82"},{"v":95.73333333333335,"d":"95.73"},{"v":94.31666666666669,"d":"94.32"},{"v":99.31666666666669,"d":"99.32"},{"v":100.73333333333335,"d":"100.73"},{"v":101.81666666666669,"d":"101.82"},99.65,97.15,101.06453]
[343,"OBEROIRLTY",334.9,{"v":331.5833333333333,"d":"331.58"},{"v":324.41666666666663,"d":"324.42"},{"v":313.93333333333334,"d":"313.93"},{"v":306.76666666666665,"d":"306.77"},{"v":342.0666666666666,"d":"342.07"},{"v":349.23333333333323,"d":"349.23"},{"v":359.7166666666666,"d":"359.72"},338.75,321.1,2.44662]
[344,"OFSS",2563.2,{"v":2546.0499999999997,"d":"2546.05"},{"v":2477.1499999999996,"d":"2477.15"},{"v":2391.1,"d":"2391.10"},{"v":2322.2,"d":"2322.20"},{"v":2632.0999999999995,"d":"2632.10"},{"v":2701,"d":"2701.00"},{"v":2787.0499999999993,"d":"2787.05"},2614.95,2460,0.38466]
[345,"OIL",87.2,{"v":87.23333333333333,"d":"87.23"},{"v":85.46666666666667,"d":"85.47"},{"v":83.73333333333333,"d":"83.73"},{"v":81.96666666666667,"d":"81.97"},{"v":88.96666666666667,"d":"88.97"},{"v":90.73333333333335,"d":"90.73"},{"v":92.46666666666667,"d":"92.47"},89,85.5,13.91029]
[346,"OMAXE",182.1,{"v":180.73333333333335,"d":"180.73"},{"v":178.9666666666667,"d":"178.97"},{"v":175.83333333333334,"d":"175.83"},{"v":174.0666666666667,"d":"174.07"},{"v":183.8666666666667,"d":"183.87"},{"v":185.63333333333335,"d":"185.63"},{"v":188.7666666666667,"d":"188.77"},182.5,177.6,11.86625]
[347,"ONGC",83.95,{"v":84.7,"d":"84.70"},{"v":82.9,"d":"82.90"},{"v":81.85000000000001,"d":"81.85"},{"v":80.05000000000001,"d":"80.05"},85.75,{"v":87.54999999999998,"d":"87.55"},{"v":88.6,"d":"88.60"},86.5,83.65,250.48603]
[348,"ORIENTCEM",54.25,{"v":52.56666666666666,"d":"52.57"},{"v":49.68333333333332,"d":"49.68"},{"v":45.11666666666666,"d":"45.12"},{"v":42.23333333333332,"d":"42.23"},{"v":57.133333333333326,"d":"57.13"},{"v":60.016666666666666,"d":"60.02"},{"v":64.58333333333333,"d":"64.58"},55.45,48,67.69331]
[349,"ORIENTELEC",177.7,{"v":177.29999999999998,"d":"177.30"},{"v":172.59999999999997,"d":"172.60"},{"v":167.49999999999997,"d":"167.50"},{"v":162.79999999999995,"d":"162.80"},{"v":182.39999999999998,"d":"182.40"},{"v":187.09999999999997,"d":"187.10"},{"v":192.2,"d":"192.20"},182,172.2,2.19972]
[350,"ORIENTREF",151.15,{"v":149.11666666666665,"d":"149.12"},{"v":142.2333333333333,"d":"142.23"},{"v":133.31666666666663,"d":"133.32"},{"v":126.43333333333328,"d":"126.43"},{"v":158.0333333333333,"d":"158.03"},{"v":164.91666666666669,"d":"164.92"},{"v":173.83333333333331,"d":"173.83"},156,140.2,0.51876]
[351,"PAGEIND",19503.05,{"v":19402.133333333335,"d":"19402.13"},{"v":19053.26666666667,"d":"19053.27"},{"v":18603.483333333334,"d":"18603.48"},{"v":18254.61666666667,"d":"18254.62"},{"v":19851.91666666667,"d":"19851.92"},{"v":20200.783333333333,"d":"20200.78"},{"v":20650.566666666673,"d":"20650.57"},19751,18952.35,0.48811]
[352,"PARAGMILK",89.1,{"v":89.88333333333333,"d":"89.88"},{"v":87.76666666666665,"d":"87.77"},{"v":86.43333333333332,"d":"86.43"},{"v":84.31666666666665,"d":"84.32"},{"v":91.21666666666665,"d":"91.22"},{"v":93.33333333333333,"d":"93.33"},{"v":94.66666666666666,"d":"94.67"},92,88.55,3.00647]
[353,"PCJEWELLER",11.35,{"v":11.183333333333332,"d":"11.18"},{"v":11.016666666666664,"d":"11.02"},{"v":10.683333333333332,"d":"10.68"},{"v":10.516666666666664,"d":"10.52"},{"v":11.516666666666664,"d":"11.52"},{"v":11.683333333333332,"d":"11.68"},{"v":12.016666666666664,"d":"12.02"},11.35,10.85,11.54188]
[354,"PEL",1111.45,{"v":1082.4166666666667,"d":"1082.42"},{"v":1014.1333333333334,"d":"1014.13"},{"v":916.8166666666667,"d":"916.82"},{"v":848.5333333333334,"d":"848.53"},{"v":1179.7333333333336,"d":"1179.73"},{"v":1248.0166666666669,"d":"1248.02"},{"v":1345.3333333333335,"d":"1345.33"},1150.7,985.1,37.36049]
[355,"PERSISTENT",551.4,{"v":546.3166666666667,"d":"546.32"},{"v":533.6333333333334,"d":"533.63"},{"v":515.8666666666667,"d":"515.87"},{"v":503.1833333333334,"d":"503.18"},{"v":564.0833333333335,"d":"564.08"},{"v":576.7666666666667,"d":"576.77"},{"v":594.5333333333335,"d":"594.53"},559,528.55,0.98808]
[356,"PETRONET",246.35,{"v":250.0666666666667,"d":"250.07"},{"v":240.78333333333336,"d":"240.78"},{"v":235.21666666666667,"d":"235.22"},{"v":225.93333333333334,"d":"225.93"},{"v":255.63333333333338,"d":"255.63"},{"v":264.91666666666674,"d":"264.92"},{"v":270.4833333333334,"d":"270.48"},259.35,244.5,28.26072]
[357,"PFC",81.7,{"v":80.16666666666667,"d":"80.17"},{"v":77.38333333333334,"d":"77.38"},{"v":73.06666666666666,"d":"73.07"},{"v":70.28333333333333,"d":"70.28"},{"v":84.48333333333335,"d":"84.48"},{"v":87.26666666666668,"d":"87.27"},{"v":91.58333333333336,"d":"91.58"},82.95,75.85,229.0343]
[358,"PFIZER",4017.8,{"v":4035.316666666667,"d":"4035.32"},{"v":3982.633333333334,"d":"3982.63"},{"v":3947.466666666667,"d":"3947.47"},{"v":3894.783333333334,"d":"3894.78"},{"v":4070.483333333334,"d":"4070.48"},{"v":4123.166666666668,"d":"4123.17"},{"v":4158.333333333334,"d":"4158.33"},4088,4000.15,1.44277]
[359,"PGHH",10019.7,10011.45,9943.95,{"v":9868.2,"d":"9868.20"},{"v":9800.7,"d":"9800.70"},{"v":10087.2,"d":"10087.20"},{"v":10154.7,"d":"10154.70"},10230.45,10078.95,9935.7,0.03763]
[360,"PGHL",4285.75,{"v":4258.900000000001,"d":"4258.90"},{"v":4177.9000000000015,"d":"4177.90"},{"v":4070.050000000001,"d":"4070.05"},{"v":3989.050000000002,"d":"3989.05"},{"v":4366.750000000001,"d":"4366.75"},{"v":4447.749999999999,"d":"4447.75"},{"v":4555.6,"d":"4555.60"},4339.9,4151.05,0.32587]
[361,"PHILIPCARB",74.75,{"v":74.35000000000001,"d":"74.35"},{"v":73.10000000000002,"d":"73.10"},{"v":71.45000000000002,"d":"71.45"},{"v":70.20000000000003,"d":"70.20"},{"v":76.00000000000001,"d":"76.00"},{"v":77.24999999999999,"d":"77.25"},{"v":78.9,"d":"78.90"},75.6,72.7,6.54703]
[362,"PHOENIXLTD",568.4,{"v":580.9166666666666,"d":"580.92"},{"v":531.4833333333332,"d":"531.48"},{"v":494.5666666666666,"d":"494.57"},{"v":445.1333333333332,"d":"445.13"},{"v":617.8333333333333,"d":"617.83"},{"v":667.2666666666667,"d":"667.27"},{"v":704.1833333333333,"d":"704.18"},630.35,544,2.55495]
[363,"PIDILITIND",1473.15,{"v":1481.2,"d":"1481.20"},{"v":1458.4,"d":"1458.40"},1443.65,{"v":1420.8500000000001,"d":"1420.85"},1495.95,{"v":1518.7499999999998,"d":"1518.75"},{"v":1533.5,"d":"1533.50"},1504,1466.45,9.24436]
[364,"PIIND",1578.9,{"v":1574.7833333333335,"d":"1574.78"},{"v":1557.166666666667,"d":"1557.17"},{"v":1535.4333333333334,"d":"1535.43"},{"v":1517.8166666666668,"d":"1517.82"},{"v":1596.516666666667,"d":"1596.52"},{"v":1614.1333333333334,"d":"1614.13"},{"v":1635.8666666666672,"d":"1635.87"},1592.4,1553.05,1.99562]
[365,"PNB",29.2,{"v":28.766666666666666,"d":"28.77"},{"v":27.43333333333333,"d":"27.43"},{"v":25.666666666666664,"d":"25.67"},{"v":24.33333333333333,"d":"24.33"},{"v":30.53333333333333,"d":"30.53"},{"v":31.866666666666667,"d":"31.87"},{"v":33.63333333333333,"d":"33.63"},30.1,27,728.25432]
[366,"PNBHOUSING",183.8,{"v":181.95000000000002,"d":"181.95"},{"v":179.10000000000002,"d":"179.10"},{"v":174.4,"d":"174.40"},171.55,{"v":186.65000000000003,"d":"186.65"},{"v":189.5,"d":"189.50"},{"v":194.20000000000005,"d":"194.20"},184.8,177.25,5.18418]
[367,"PNCINFRA",109.35,{"v":108.96666666666665,"d":"108.97"},{"v":106.93333333333331,"d":"106.93"},{"v":104.51666666666665,"d":"104.52"},{"v":102.4833333333333,"d":"102.48"},{"v":111.38333333333331,"d":"111.38"},{"v":113.41666666666664,"d":"113.42"},{"v":115.83333333333331,"d":"115.83"},111,106.55,0.76416]
[368,"POLYCAB",713.35,{"v":706.8833333333333,"d":"706.88"},{"v":700.4166666666666,"d":"700.42"},{"v":687.4833333333333,"d":"687.48"},{"v":681.0166666666667,"d":"681.02"},{"v":719.8166666666666,"d":"719.82"},{"v":726.2833333333333,"d":"726.28"},{"v":739.2166666666666,"d":"739.22"},713.35,693.95,2.22131]
[369,"POWERGRID",158.85,{"v":159.2,"d":"159.20"},{"v":157.34999999999997,"d":"157.35"},{"v":155.84999999999997,"d":"155.85"},{"v":153.99999999999994,"d":"154.00"},{"v":160.7,"d":"160.70"},162.55,164.05,161.05,157.7,254.89416]
[370,"PRAJIND",61.2,{"v":60.666666666666664,"d":"60.67"},{"v":59.53333333333333,"d":"59.53"},{"v":57.86666666666667,"d":"57.87"},{"v":56.733333333333334,"d":"56.73"},{"v":62.33333333333333,"d":"62.33"},{"v":63.46666666666667,"d":"63.47"},{"v":65.13333333333333,"d":"65.13"},61.8,59,28.1154]
[371,"PRESTIGE",154.3,{"v":155.86666666666667,"d":"155.87"},{"v":150.58333333333334,"d":"150.58"},{"v":146.86666666666667,"d":"146.87"},{"v":141.58333333333334,"d":"141.58"},{"v":159.58333333333334,"d":"159.58"},{"v":164.86666666666665,"d":"164.87"},{"v":168.58333333333334,"d":"168.58"},161.15,152.15,8.00959]
[372,"PRSMJOHNSN",34.75,{"v":34.43333333333333,"d":"34.43"},{"v":34.11666666666666,"d":"34.12"},{"v":33.48333333333333,"d":"33.48"},{"v":33.16666666666666,"d":"33.17"},{"v":35.06666666666666,"d":"35.07"},{"v":35.38333333333334,"d":"35.38"},{"v":36.016666666666666,"d":"36.02"},34.75,33.8,2.37253]
[373,"PTC",34.75,{"v":34.5,"d":"34.50"},33.85,32.95,{"v":32.300000000000004,"d":"32.30"},{"v":35.4,"d":"35.40"},{"v":36.050000000000004,"d":"36.05"},{"v":36.949999999999996,"d":"36.95"},35.15,33.6,36.57387]
[374,"PVR",961.3,{"v":950.8666666666667,"d":"950.87"},{"v":915.7333333333333,"d":"915.73"},{"v":870.1666666666666,"d":"870.17"},{"v":835.0333333333333,"d":"835.03"},{"v":996.4333333333334,"d":"996.43"},{"v":1031.5666666666668,"d":"1031.57"},{"v":1077.1333333333334,"d":"1077.13"},986,905.3,43.98126]
[375,"QUESS",231.6,230.15,{"v":228.70000000000002,"d":"228.70"},{"v":225.8,"d":"225.80"},{"v":224.35000000000002,"d":"224.35"},233.05,{"v":234.5,"d":"234.50"},{"v":237.4,"d":"237.40"},231.6,227.25,1.08062]
[376,"RADICO",340.15,{"v":338.98333333333335,"d":"338.98"},{"v":333.1666666666667,"d":"333.17"},{"v":326.18333333333334,"d":"326.18"},{"v":320.3666666666667,"d":"320.37"},{"v":345.9666666666667,"d":"345.97"},{"v":351.7833333333333,"d":"351.78"},{"v":358.7666666666667,"d":"358.77"},344.8,332,14.52616]
[377,"RAIN",73.55,73.95,{"v":71.5,"d":"71.50"},69.45,{"v":67,"d":"67.00"},{"v":76,"d":"76.00"},{"v":78.45000000000002,"d":"78.45"},{"v":80.5,"d":"80.50"},76.4,71.9,37.48411]
[378,"RAJESHEXPO",488.9,493.45,{"v":480.54999999999995,"d":"480.55"},{"v":472.2,"d":"472.20"},{"v":459.29999999999995,"d":"459.30"},{"v":501.79999999999995,"d":"501.80"},{"v":514.6999999999999,"d":"514.70"},523.05,506.35,485.1,1.79901]
[379,"RALLIS",215.85,{"v":216.61666666666667,"d":"216.62"},{"v":213.73333333333335,"d":"213.73"},{"v":211.61666666666667,"d":"211.62"},{"v":208.73333333333335,"d":"208.73"},{"v":218.73333333333335,"d":"218.73"},{"v":221.61666666666667,"d":"221.62"},{"v":223.73333333333335,"d":"223.73"},219.5,214.5,4.81335]
[380,"RAMCOCEM",617.4,{"v":612.3166666666666,"d":"612.32"},{"v":600.6833333333332,"d":"600.68"},{"v":583.9666666666666,"d":"583.97"},{"v":572.3333333333331,"d":"572.33"},{"v":629.0333333333332,"d":"629.03"},{"v":640.6666666666666,"d":"640.67"},{"v":657.3833333333332,"d":"657.38"},623.95,595.6,11.84221]
[381,"RATNAMANI",887.55,885.85,{"v":881.7,"d":"881.70"},875.85,{"v":871.7,"d":"871.70"},{"v":891.7,"d":"891.70"},{"v":895.8499999999999,"d":"895.85"},{"v":901.7,"d":"901.70"},890,880,0.143]
[382,"RAYMOND",227.25,{"v":229.08333333333334,"d":"229.08"},{"v":224.16666666666669,"d":"224.17"},{"v":221.08333333333334,"d":"221.08"},{"v":216.16666666666669,"d":"216.17"},{"v":232.16666666666669,"d":"232.17"},{"v":237.08333333333337,"d":"237.08"},{"v":240.16666666666669,"d":"240.17"},234,226,11.41008]
[383,"RBLBANK",129.85,{"v":127.96666666666668,"d":"127.97"},{"v":123.93333333333337,"d":"123.93"},{"v":118.01666666666668,"d":"118.02"},{"v":113.98333333333336,"d":"113.98"},{"v":133.88333333333338,"d":"133.88"},{"v":137.91666666666669,"d":"137.92"},{"v":143.83333333333337,"d":"143.83"},132,122.05,398.6]
[384,"RCF",45.35,{"v":45.38333333333333,"d":"45.38"},{"v":44.56666666666666,"d":"44.57"},{"v":43.78333333333333,"d":"43.78"},{"v":42.96666666666666,"d":"42.97"},{"v":46.166666666666664,"d":"46.17"},{"v":46.98333333333334,"d":"46.98"},{"v":47.766666666666666,"d":"47.77"},46.2,44.6,151.40011]
[385,"RECLTD",93.85,{"v":92.93333333333334,"d":"92.93"},{"v":90.71666666666667,"d":"90.72"},{"v":87.58333333333333,"d":"87.58"},{"v":85.36666666666666,"d":"85.37"},{"v":96.06666666666668,"d":"96.07"},{"v":98.28333333333335,"d":"98.28"},{"v":101.41666666666669,"d":"101.42"},95.15,89.8,85.54668]
[386,"REDINGTON",93.95,{"v":92.10000000000001,"d":"92.10"},{"v":87.35000000000002,"d":"87.35"},{"v":80.75000000000001,"d":"80.75"},{"v":76.00000000000003,"d":"76.00"},{"v":98.70000000000002,"d":"98.70"},{"v":103.44999999999999,"d":"103.45"},{"v":110.05000000000001,"d":"110.05"},96.85,85.5,36.20088]
[387,"RELAXO",710.35,{"v":702.7833333333333,"d":"702.78"},{"v":688.5666666666666,"d":"688.57"},{"v":666.7833333333333,"d":"666.78"},{"v":652.5666666666666,"d":"652.57"},{"v":724.5666666666666,"d":"724.57"},{"v":738.7833333333333,"d":"738.78"},{"v":760.5666666666666,"d":"760.57"},717,681,7.4475]
[388,"RELCAPITAL",7,{"v":6.883333333333333,"d":"6.88"},{"v":6.766666666666666,"d":"6.77"},{"v":6.533333333333333,"d":"6.53"},{"v":6.416666666666666,"d":"6.42"},{"v":7.116666666666665,"d":"7.12"},{"v":7.2333333333333325,"d":"7.23"},{"v":7.466666666666665,"d":"7.47"},7,6.65,15.43423]
[389,"RELIANCE",1520.35,1511.55,1484.75,1449.15,{"v":1422.3500000000001,"d":"1422.35"},{"v":1547.1499999999999,"d":"1547.15"},{"v":1573.9499999999996,"d":"1573.95"},{"v":1609.5499999999997,"d":"1609.55"},1538.35,1475.95,184.34065]
[390,"RELINFRA",17.45,{"v":17.266666666666666,"d":"17.27"},{"v":16.98333333333333,"d":"16.98"},{"v":16.516666666666666,"d":"16.52"},{"v":16.23333333333333,"d":"16.23"},{"v":17.73333333333333,"d":"17.73"},{"v":18.016666666666662,"d":"18.02"},{"v":18.48333333333333,"d":"18.48"},17.55,16.8,23.6886]
[391,"RENUKA",5.25,{"v":5.183333333333334,"d":"5.18"},{"v":5.116666666666667,"d":"5.12"},{"v":4.983333333333333,"d":"4.98"},{"v":4.916666666666667,"d":"4.92"},{"v":5.316666666666667,"d":"5.32"},{"v":5.383333333333334,"d":"5.38"},{"v":5.5166666666666675,"d":"5.52"},5.25,5.05,6.59233]
[392,"REPCOHOME",96.6,{"v":94.61666666666667,"d":"94.62"},{"v":92.33333333333334,"d":"92.33"},{"v":88.06666666666666,"d":"88.07"},{"v":85.78333333333333,"d":"85.78"},{"v":98.88333333333335,"d":"98.88"},{"v":101.16666666666669,"d":"101.17"},{"v":105.43333333333337,"d":"105.43"},96.9,90.35,4.55932]
[393,"RESPONIND",83.6,84.25,82.15,{"v":80.7,"d":"80.70"},{"v":78.60000000000001,"d":"78.60"},{"v":85.7,"d":"85.70"},{"v":87.8,"d":"87.80"},89.25,86.35,82.8,2.11219]
[394,"RITES",234.35,{"v":234.11666666666667,"d":"234.12"},{"v":230.23333333333335,"d":"230.23"},{"v":226.11666666666667,"d":"226.12"},{"v":222.23333333333335,"d":"222.23"},{"v":238.23333333333335,"d":"238.23"},{"v":242.11666666666667,"d":"242.12"},{"v":246.23333333333335,"d":"246.23"},238,230,5.17219]
[395,"RPOWER",1.95,{"v":1.9333333333333333,"d":"1.93"},{"v":1.9166666666666667,"d":"1.92"},{"v":1.8833333333333333,"d":"1.88"},{"v":1.8666666666666667,"d":"1.87"},{"v":1.9666666666666668,"d":"1.97"},{"v":1.9833333333333334,"d":"1.98"},{"v":2.0166666666666666,"d":"2.02"},1.95,1.9,164.53828]
[396,"RVNL",17.45,{"v":17.483333333333334,"d":"17.48"},{"v":17.166666666666668,"d":"17.17"},{"v":16.883333333333333,"d":"16.88"},{"v":16.566666666666666,"d":"16.57"},{"v":17.76666666666667,"d":"17.77"},{"v":18.083333333333332,"d":"18.08"},{"v":18.36666666666667,"d":"18.37"},17.8,17.2,40.79191]
[397,"SADBHAV",38.95,{"v":39.666666666666664,"d":"39.67"},{"v":37.83333333333333,"d":"37.83"},{"v":36.71666666666666,"d":"36.72"},{"v":34.883333333333326,"d":"34.88"},{"v":40.78333333333333,"d":"40.78"},{"v":42.61666666666666,"d":"42.62"},{"v":43.733333333333334,"d":"43.73"},41.5,38.55,6.85325]
[398,"SAIL",30.5,{"v":30.816666666666666,"d":"30.82"},{"v":29.983333333333334,"d":"29.98"},{"v":29.46666666666667,"d":"29.47"},{"v":28.633333333333336,"d":"28.63"},{"v":31.333333333333332,"d":"31.33"},{"v":32.16666666666667,"d":"32.17"},{"v":32.68333333333333,"d":"32.68"},31.65,30.3,297.81118]
[399,"SANOFI",7773.6,{"v":7780.783333333333,"d":"7780.78"},{"v":7692.866666666666,"d":"7692.87"},{"v":7612.133333333333,"d":"7612.13"},{"v":7524.216666666666,"d":"7524.22"},{"v":7861.5166666666655,"d":"7861.52"},{"v":7949.433333333333,"d":"7949.43"},{"v":8030.166666666665,"d":"8030.17"},7868.7,7700.05,0.25919]
[400,"SBILIFE",774.8,{"v":773.8833333333333,"d":"773.88"},{"v":766.8166666666666,"d":"766.82"},{"v":758.8333333333333,"d":"758.83"},{"v":751.7666666666665,"d":"751.77"},{"v":781.8666666666667,"d":"781.87"},{"v":788.9333333333335,"d":"788.93"},{"v":796.9166666666667,"d":"796.92"},780.95,765.9,17.12849]
[401,"SBIN",170.05,{"v":168.26666666666668,"d":"168.27"},{"v":165.13333333333335,"d":"165.13"},{"v":160.21666666666667,"d":"160.22"},{"v":157.08333333333334,"d":"157.08"},{"v":173.18333333333337,"d":"173.18"},{"v":176.3166666666667,"d":"176.32"},{"v":181.23333333333338,"d":"181.23"},171.4,163.35,927.42124]
[402,"SCHAEFFLER",3213.8,{"v":3232.0499999999997,"d":"3232.05"},{"v":3169.7499999999995,"d":"3169.75"},{"v":3125.7,"d":"3125.70"},{"v":3063.3999999999996,"d":"3063.40"},{"v":3276.0999999999995,"d":"3276.10"},{"v":3338.3999999999996,"d":"3338.40"},{"v":3382.4499999999994,"d":"3382.45"},3294.35,3188,0.09197]
[403,"SFL",1406.1,{"v":1403.4166666666667,"d":"1403.42"},{"v":1369.0833333333335,"d":"1369.08"},{"v":1332.0666666666668,"d":"1332.07"},{"v":1297.7333333333336,"d":"1297.73"},{"v":1440.4333333333334,"d":"1440.43"},{"v":1474.7666666666669,"d":"1474.77"},{"v":1511.7833333333333,"d":"1511.78"},1437.75,1366.4,0.21518]
[404,"SHILPAMED",393.65,{"v":397.0333333333333,"d":"397.03"},{"v":387.1166666666666,"d":"387.12"},{"v":380.5833333333333,"d":"380.58"},{"v":370.66666666666663,"d":"370.67"},{"v":403.5666666666666,"d":"403.57"},{"v":413.48333333333335,"d":"413.48"},{"v":420.0166666666666,"d":"420.02"},406.95,390.5,0.42325]
[405,"SHK",59.25,{"v":58.416666666666664,"d":"58.42"},{"v":56.83333333333333,"d":"56.83"},{"v":54.416666666666664,"d":"54.42"},{"v":52.83333333333333,"d":"52.83"},{"v":60.83333333333333,"d":"60.83"},{"v":62.41666666666666,"d":"62.42"},{"v":64.83333333333333,"d":"64.83"},60,56,30.65748]
[406,"SHOPERSTOP",163.55,{"v":157.70000000000002,"d":"157.70"},{"v":151.85000000000002,"d":"151.85"},140.15,{"v":134.3,"d":"134.30"},{"v":169.40000000000003,"d":"169.40"},175.25,{"v":186.95000000000005,"d":"186.95"},163.55,146,13.25886]
[407,"SHREECEM",21069.35,{"v":21129.850000000002,"d":"21129.85"},{"v":20795.000000000004,"d":"20795.00"},20520.65,{"v":20185.800000000003,"d":"20185.80"},{"v":21404.200000000004,"d":"21404.20"},{"v":21739.050000000003,"d":"21739.05"},{"v":22013.400000000005,"d":"22013.40"},21464.7,20855.5,0.74696]
[408,"SHRIRAMCIT",643.5,{"v":646.1333333333333,"d":"646.13"},{"v":637.3666666666667,"d":"637.37"},{"v":631.2333333333333,"d":"631.23"},{"v":622.4666666666667,"d":"622.47"},{"v":652.2666666666667,"d":"652.27"},{"v":661.0333333333333,"d":"661.03"},{"v":667.1666666666666,"d":"667.17"},654.9,640,0.32697]
[409,"SIEMENS",1125.5,{"v":1124.7333333333333,"d":"1124.73"},{"v":1102.4666666666667,"d":"1102.47"},{"v":1079.4333333333334,"d":"1079.43"},{"v":1057.1666666666667,"d":"1057.17"},{"v":1147.7666666666667,"d":"1147.77"},{"v":1170.0333333333335,"d":"1170.03"},{"v":1193.0666666666666,"d":"1193.07"},1147,1101.7,7.29684]
[410,"SIS",403.1,{"v":402.3,"d":"402.30"},{"v":385.8,"d":"385.80"},{"v":368.5,"d":"368.50"},{"v":352,"d":"352.00"},{"v":419.6,"d":"419.60"},{"v":436.1,"d":"436.10"},{"v":453.40000000000003,"d":"453.40"},418.8,385,1.48695]
[411,"SJVN",21.75,{"v":21.7,"d":"21.70"},21.25,20.75,{"v":20.3,"d":"20.30"},{"v":22.2,"d":"22.20"},{"v":22.649999999999995,"d":"22.65"},23.15,22.15,21.2,11.04815]
[412,"SKFINDIA",1449.75,1447.25,{"v":1435.5,"d":"1435.50"},1421.25,{"v":1409.5,"d":"1409.50"},{"v":1461.5,"d":"1461.50"},1473.25,{"v":1487.5,"d":"1487.50"},1459,1433,0.39379]
[413,"SOBHA",200.75,{"v":200.41666666666666,"d":"200.42"},{"v":197.83333333333331,"d":"197.83"},{"v":194.91666666666666,"d":"194.92"},{"v":192.33333333333331,"d":"192.33"},{"v":203.33333333333331,"d":"203.33"},{"v":205.91666666666663,"d":"205.92"},{"v":208.83333333333331,"d":"208.83"},203,197.5,1.47948]
[414,"SOLARINDS",901.4,{"v":907.2333333333332,"d":"907.23"},{"v":890.1666666666665,"d":"890.17"},{"v":878.9333333333333,"d":"878.93"},{"v":861.8666666666666,"d":"861.87"},{"v":918.4666666666665,"d":"918.47"},{"v":935.5333333333333,"d":"935.53"},{"v":946.7666666666664,"d":"946.77"},924.3,896,0.04553]
[415,"SONATSOFTW",205.05,206.35,{"v":201.7,"d":"201.70"},198.35,{"v":193.7,"d":"193.70"},{"v":209.7,"d":"209.70"},{"v":214.35000000000002,"d":"214.35"},{"v":217.7,"d":"217.70"},211,203,4.30645]
[416,"SOUTHBANK",5.65,5.45,{"v":5.1000000000000005,"d":"5.10"},{"v":4.550000000000001,"d":"4.55"},{"v":4.200000000000001,"d":"4.20"},{"v":6,"d":"6.00"},6.35,{"v":6.8999999999999995,"d":"6.90"},5.8,4.9,415.00053]
[417,"SPANDANA",487.8,{"v":491.26666666666665,"d":"491.27"},{"v":478.5333333333333,"d":"478.53"},{"v":469.26666666666665,"d":"469.27"},{"v":456.5333333333333,"d":"456.53"},{"v":500.5333333333333,"d":"500.53"},{"v":513.2666666666667,"d":"513.27"},{"v":522.5333333333333,"d":"522.53"},504,482,0.40364]
[418,"SPARC",137.85,{"v":138,"d":"138.00"},{"v":135,"d":"135.00"},132.15,129.15,140.85,143.85,{"v":146.7,"d":"146.70"},141,135.15,8.51431]
[419,"SPICEJET",44.3,{"v":44.633333333333326,"d":"44.63"},{"v":43.86666666666665,"d":"43.87"},{"v":43.43333333333333,"d":"43.43"},{"v":42.66666666666666,"d":"42.67"},{"v":45.06666666666665,"d":"45.07"},{"v":45.83333333333333,"d":"45.83"},{"v":46.266666666666644,"d":"46.27"},45.4,44.2,35.24169]
[420,"SRF",3707.15,{"v":3651.0833333333335,"d":"3651.08"},{"v":3567.866666666667,"d":"3567.87"},{"v":3428.5833333333335,"d":"3428.58"},{"v":3345.366666666667,"d":"3345.37"},{"v":3790.366666666667,"d":"3790.37"},{"v":3873.583333333333,"d":"3873.58"},{"v":4012.866666666667,"d":"4012.87"},3734.3,3511.8,3.13811]
[421,"SRTRANSFIN",579.95,{"v":586.5833333333334,"d":"586.58"},{"v":568.8666666666668,"d":"568.87"},{"v":557.7833333333334,"d":"557.78"},{"v":540.0666666666668,"d":"540.07"},{"v":597.6666666666667,"d":"597.67"},{"v":615.3833333333332,"d":"615.38"},{"v":626.4666666666667,"d":"626.47"},604.3,575.5,92.88738]
[422,"STAR",399.75,{"v":400.8,"d":"400.80"},{"v":395.95000000000005,"d":"395.95"},{"v":392.15000000000003,"d":"392.15"},{"v":387.30000000000007,"d":"387.30"},{"v":404.6,"d":"404.60"},{"v":409.45000000000005,"d":"409.45"},413.25,405.65,397,7.81661]
[423,"STARCEMENT",74.7,74.75,{"v":73.5,"d":"73.50"},{"v":72.3,"d":"72.30"},71.05,75.95,{"v":77.2,"d":"77.20"},{"v":78.4,"d":"78.40"},76,73.55,0.81888]
[424,"STRTECH",99.6,{"v":98.98333333333335,"d":"98.98"},{"v":97.0166666666667,"d":"97.02"},{"v":94.43333333333335,"d":"94.43"},{"v":92.4666666666667,"d":"92.47"},{"v":101.56666666666669,"d":"101.57"},{"v":103.53333333333333,"d":"103.53"},{"v":106.11666666666669,"d":"106.12"},100.95,96.4,16.21612]
[425,"SUDARSCHEM",388.75,{"v":391.1166666666666,"d":"391.12"},{"v":383.23333333333323,"d":"383.23"},{"v":377.71666666666664,"d":"377.72"},{"v":369.83333333333326,"d":"369.83"},{"v":396.6333333333332,"d":"396.63"},{"v":404.51666666666654,"d":"404.52"},{"v":410.0333333333332,"d":"410.03"},399,385.6,1.18166]
[426,"SUNCLAYLTD",1429.1,1430.05,1409.05,{"v":1389,"d":"1389.00"},{"v":1368,"d":"1368.00"},{"v":1450.1,"d":"1450.10"},{"v":1471.1,"d":"1471.10"},{"v":1491.1499999999999,"d":"1491.15"},1451.05,1410,0.05393]
[427,"SUNDARMFIN",1270.35,{"v":1270.1166666666666,"d":"1270.12"},{"v":1252.2333333333331,"d":"1252.23"},{"v":1234.1166666666666,"d":"1234.12"},{"v":1216.2333333333331,"d":"1216.23"},{"v":1288.2333333333331,"d":"1288.23"},{"v":1306.1166666666668,"d":"1306.12"},{"v":1324.2333333333331,"d":"1324.23"},1288,1252,0.32334]
[428,"SUNDRMFAST",311.75,{"v":312.09999999999997,"d":"312.10"},{"v":307.19999999999993,"d":"307.20"},302.65,{"v":297.74999999999994,"d":"297.75"},{"v":316.6499999999999,"d":"316.65"},{"v":321.5499999999999,"d":"321.55"},{"v":326.0999999999999,"d":"326.10"},317,307.55,1.49866]
[429,"SUNPHARMA",465.4,{"v":469.13333333333327,"d":"469.13"},{"v":454.56666666666655,"d":"454.57"},{"v":443.7333333333333,"d":"443.73"},{"v":429.1666666666666,"d":"429.17"},{"v":479.9666666666665,"d":"479.97"},{"v":494.53333333333325,"d":"494.53"},{"v":505.3666666666665,"d":"505.37"},483.7,458.3,185.63845]
[430,"SUNTECK",160.75,{"v":162.20000000000002,"d":"162.20"},{"v":155.60000000000002,"d":"155.60"},{"v":150.45000000000002,"d":"150.45"},{"v":143.85000000000002,"d":"143.85"},{"v":167.35000000000002,"d":"167.35"},173.95,{"v":179.10000000000002,"d":"179.10"},168.8,157.05,3.59691]
[431,"SUNTV",406.65,{"v":401.13333333333327,"d":"401.13"},{"v":390.56666666666655,"d":"390.57"},{"v":374.4833333333333,"d":"374.48"},{"v":363.9166666666666,"d":"363.92"},{"v":417.2166666666665,"d":"417.22"},{"v":427.78333333333325,"d":"427.78"},{"v":443.8666666666665,"d":"443.87"},411.7,385.05,57.3173]
[432,"SUPRAJIT",112.3,{"v":111.78333333333335,"d":"111.78"},{"v":110.11666666666669,"d":"110.12"},{"v":107.93333333333334,"d":"107.93"},{"v":106.26666666666668,"d":"106.27"},{"v":113.9666666666667,"d":"113.97"},{"v":115.63333333333335,"d":"115.63"},{"v":117.8166666666667,"d":"117.82"},113.45,109.6,1.26922]
[433,"SUPREMEIND",1028.7,{"v":1036.8999999999999,"d":"1036.90"},{"v":1013.7999999999997,"d":"1013.80"},{"v":998.8999999999999,"d":"998.90"},{"v":975.7999999999997,"d":"975.80"},{"v":1051.7999999999997,"d":"1051.80"},{"v":1074.8999999999996,"d":"1074.90"},{"v":1089.7999999999997,"d":"1089.80"},1060,1022,0.54575]
[434,"SUZLON",2.9,{"v":2.8833333333333333,"d":"2.88"},{"v":2.8666666666666667,"d":"2.87"},{"v":2.8333333333333335,"d":"2.83"},{"v":2.816666666666667,"d":"2.82"},{"v":2.9166666666666665,"d":"2.92"},{"v":2.933333333333333,"d":"2.93"},{"v":2.9666666666666663,"d":"2.97"},2.9,2.85,80.32699]
[435,"SWANENERGY",100.5,{"v":101.43333333333334,"d":"101.43"},{"v":98.96666666666667,"d":"98.97"},{"v":97.43333333333334,"d":"97.43"},{"v":94.96666666666667,"d":"94.97"},{"v":102.96666666666667,"d":"102.97"},{"v":105.43333333333334,"d":"105.43"},{"v":106.96666666666667,"d":"106.97"},103.9,99.9,0.91609]
[436,"SYMPHONY",900.8,{"v":918.8666666666667,"d":"918.87"},{"v":861.9333333333334,"d":"861.93"},{"v":823.0666666666667,"d":"823.07"},{"v":766.1333333333334,"d":"766.13"},{"v":957.7333333333333,"d":"957.73"},{"v":1014.6666666666665,"d":"1014.67"},{"v":1053.5333333333333,"d":"1053.53"},975.8,880,3.67921]
[437,"SYNGENE",359.75,360.25,{"v":350.5,"d":"350.50"},341.25,{"v":331.5,"d":"331.50"},{"v":369.5,"d":"369.50"},379.25,{"v":388.5,"d":"388.50"},370,351,7.69497]
[438,"TAKE",55.75,54.85,53.95,52.15,51.25,{"v":56.650000000000006,"d":"56.65"},57.55,{"v":59.35000000000001,"d":"59.35"},55.75,53.05,0.84529]
[439,"TASTYBITE",10809.9,{"v":10705.483333333332,"d":"10705.48"},{"v":10555.416666666664,"d":"10555.42"},{"v":10300.933333333332,"d":"10300.93"},{"v":10150.866666666665,"d":"10150.87"},{"v":10959.966666666664,"d":"10959.97"},{"v":11110.033333333333,"d":"11110.03"},{"v":11364.516666666663,"d":"11364.52"},10855.55,10451,0.03213]
[440,"TATAELXSI",778.9,{"v":780.3833333333333,"d":"780.38"},{"v":765.8666666666667,"d":"765.87"},{"v":752.8333333333334,"d":"752.83"},{"v":738.3166666666667,"d":"738.32"},{"v":793.4166666666666,"d":"793.42"},{"v":807.9333333333333,"d":"807.93"},{"v":820.9666666666666,"d":"820.97"},794.9,767.35,4.18754]
[441,"TATACONSUM",362.85,{"v":363.9166666666667,"d":"363.92"},{"v":358.4333333333334,"d":"358.43"},{"v":354.0166666666667,"d":"354.02"},{"v":348.5333333333334,"d":"348.53"},{"v":368.33333333333337,"d":"368.33"},{"v":373.8166666666666,"d":"373.82"},{"v":378.23333333333335,"d":"378.23"},369.4,359.5,96.37219]
[442,"TATAINVEST",740.5,739.15,{"v":724.4,"d":"724.40"},{"v":708.3,"d":"708.30"},693.55,755.25,{"v":770,"d":"770.00"},{"v":786.1,"d":"786.10"},753.9,723.05,0.29308]
[443,"TATAMOTORS",89.55,{"v":89.58333333333333,"d":"89.58"},{"v":87.96666666666665,"d":"87.97"},{"v":86.38333333333333,"d":"86.38"},{"v":84.76666666666665,"d":"84.77"},{"v":91.16666666666666,"d":"91.17"},{"v":92.78333333333333,"d":"92.78"},{"v":94.36666666666666,"d":"94.37"},91.2,88,710.81216]
[444,"TATAMTRDVR",38.9,{"v":38.24999999999999,"d":"38.25"},{"v":37.19999999999999,"d":"37.20"},{"v":35.49999999999999,"d":"35.50"},{"v":34.44999999999999,"d":"34.45"},{"v":39.94999999999999,"d":"39.95"},{"v":40.999999999999986,"d":"41.00"},{"v":42.69999999999999,"d":"42.70"},39.3,36.55,87.40926]
[445,"TATAPOWER",39.45,{"v":38.9,"d":"38.90"},37.75,{"v":36.050000000000004,"d":"36.05"},{"v":34.900000000000006,"d":"34.90"},{"v":40.599999999999994,"d":"40.60"},{"v":41.749999999999986,"d":"41.75"},{"v":43.44999999999999,"d":"43.45"},40.05,37.2,646.30599]
[446,"TATASTEEL",315.2,{"v":311.6666666666667,"d":"311.67"},{"v":305.53333333333336,"d":"305.53"},{"v":295.8666666666667,"d":"295.87"},{"v":289.73333333333335,"d":"289.73"},{"v":321.33333333333337,"d":"321.33"},{"v":327.4666666666667,"d":"327.47"},{"v":337.1333333333334,"d":"337.13"},317.8,302,243.84633]
[447,"TATASTLBSL",19.1,{"v":18.816666666666666,"d":"18.82"},{"v":18.28333333333333,"d":"18.28"},{"v":17.466666666666665,"d":"17.47"},{"v":16.93333333333333,"d":"16.93"},{"v":19.633333333333333,"d":"19.63"},{"v":20.16666666666667,"d":"20.17"},{"v":20.983333333333334,"d":"20.98"},19.35,18,40.11847]
[448,"TCIEXP",653.05,{"v":653.3166666666667,"d":"653.32"},{"v":647.6833333333334,"d":"647.68"},{"v":642.3166666666667,"d":"642.32"},{"v":636.6833333333334,"d":"636.68"},{"v":658.6833333333334,"d":"658.68"},{"v":664.3166666666668,"d":"664.32"},{"v":669.6833333333334,"d":"669.68"},658.95,647.95,0.25271]
[449,"TCNSBRANDS",346.35,{"v":343.8,"d":"343.80"},{"v":330.5,"d":"330.50"},314.65,{"v":301.34999999999997,"d":"301.35"},{"v":359.65000000000003,"d":"359.65"},{"v":372.9500000000001,"d":"372.95"},{"v":388.80000000000007,"d":"388.80"},357.1,327.95,0.16823]
[450,"TCS",2045.25,{"v":2028.7833333333335,"d":"2028.78"},{"v":1997.566666666667,"d":"1997.57"},{"v":1949.8833333333334,"d":"1949.88"},{"v":1918.666666666667,"d":"1918.67"},{"v":2076.466666666667,"d":"2076.47"},{"v":2107.683333333334,"d":"2107.68"},{"v":2155.3666666666672,"d":"2155.37"},2060,1981.1,37.4785]
[451,"TEAMLEASE",1498.7,{"v":1535.0833333333333,"d":"1535.08"},{"v":1436.2666666666664,"d":"1436.27"},{"v":1373.8333333333333,"d":"1373.83"},{"v":1275.0166666666664,"d":"1275.02"},{"v":1597.5166666666664,"d":"1597.52"},{"v":1696.3333333333335,"d":"1696.33"},{"v":1758.7666666666664,"d":"1758.77"},1633.9,1472.65,0.51711]
[452,"TECHM",543.55,{"v":545.1333333333333,"d":"545.13"},{"v":535.4666666666667,"d":"535.47"},{"v":527.3833333333333,"d":"527.38"},{"v":517.7166666666667,"d":"517.72"},{"v":553.2166666666667,"d":"553.22"},{"v":562.8833333333334,"d":"562.88"},{"v":570.9666666666667,"d":"570.97"},554.8,537.05,49.14055]
[453,"TECHNOE",186.8,{"v":187.26666666666665,"d":"187.27"},{"v":180.5333333333333,"d":"180.53"},{"v":174.26666666666665,"d":"174.27"},{"v":167.5333333333333,"d":"167.53"},{"v":193.5333333333333,"d":"193.53"},{"v":200.26666666666665,"d":"200.27"},{"v":206.5333333333333,"d":"206.53"},194,181,0.04505]
[454,"THERMAX",755.85,{"v":745.8833333333332,"d":"745.88"},{"v":726.7666666666664,"d":"726.77"},{"v":697.6833333333332,"d":"697.68"},{"v":678.5666666666664,"d":"678.57"},{"v":774.9666666666665,"d":"774.97"},{"v":794.0833333333333,"d":"794.08"},{"v":823.1666666666665,"d":"823.17"},765,716.8,0.48329]
[455,"THYROCARE",524.6,{"v":523.1333333333333,"d":"523.13"},{"v":516.4666666666667,"d":"516.47"},{"v":508.33333333333337,"d":"508.33"},{"v":501.66666666666674,"d":"501.67"},{"v":531.2666666666667,"d":"531.27"},{"v":537.9333333333334,"d":"537.93"},{"v":546.0666666666666,"d":"546.07"},529.8,515,0.81505]
[456,"TIINDIA",391.8,{"v":387.68333333333334,"d":"387.68"},{"v":376.31666666666666,"d":"376.32"},{"v":360.8333333333333,"d":"360.83"},{"v":349.46666666666664,"d":"349.47"},{"v":403.1666666666667,"d":"403.17"},{"v":414.53333333333336,"d":"414.53"},{"v":430.0166666666667,"d":"430.02"},399.05,372.2,2.205]
[457,"TIMETECHNO",34.35,{"v":33.11666666666667,"d":"33.12"},{"v":31.133333333333333,"d":"31.13"},{"v":27.916666666666664,"d":"27.92"},{"v":25.93333333333333,"d":"25.93"},{"v":36.333333333333336,"d":"36.33"},{"v":38.31666666666667,"d":"38.32"},{"v":41.53333333333334,"d":"41.53"},35.1,29.9,7.44286]
[458,"TIMKEN",889.45,{"v":882.7666666666668,"d":"882.77"},{"v":867.5333333333335,"d":"867.53"},{"v":845.6166666666668,"d":"845.62"},{"v":830.3833333333336,"d":"830.38"},{"v":904.6833333333335,"d":"904.68"},{"v":919.9166666666669,"d":"919.92"},{"v":941.8333333333335,"d":"941.83"},898,860.85,0.68368]
[459,"TITAN",958.9,{"v":945.4666666666667,"d":"945.47"},{"v":911.9333333333334,"d":"911.93"},{"v":864.9666666666667,"d":"864.97"},{"v":831.4333333333334,"d":"831.43"},{"v":992.4333333333334,"d":"992.43"},{"v":1025.9666666666667,"d":"1025.97"},{"v":1072.9333333333334,"d":"1072.93"},979,898.5,98.22939]
[460,"TORNTPHARM",2327,{"v":2323.4166666666665,"d":"2323.42"},{"v":2299.833333333333,"d":"2299.83"},{"v":2272.6666666666665,"d":"2272.67"},{"v":2249.083333333333,"d":"2249.08"},{"v":2350.583333333333,"d":"2350.58"},{"v":2374.166666666666,"d":"2374.17"},{"v":2401.333333333333,"d":"2401.33"},2347,2296.25,11.71021]
[461,"TORNTPOWER",321.2,{"v":323,"d":"323.00"},{"v":318,"d":"318.00"},{"v":314.8,"d":"314.80"},{"v":309.8,"d":"309.80"},{"v":326.2,"d":"326.20"},{"v":331.2,"d":"331.20"},{"v":334.4,"d":"334.40"},328,319.8,19.55035]
[462,"TRENT",507.95,{"v":500.65000000000003,"d":"500.65"},{"v":487.30000000000007,"d":"487.30"},{"v":466.65000000000003,"d":"466.65"},{"v":453.30000000000007,"d":"453.30"},{"v":521.3000000000001,"d":"521.30"},{"v":534.6500000000001,"d":"534.65"},{"v":555.3000000000001,"d":"555.30"},514,480,9.47807]
[463,"TRIDENT",4.95,4.85,{"v":4.699999999999999,"d":"4.70"},{"v":4.449999999999999,"d":"4.45"},{"v":4.299999999999999,"d":"4.30"},{"v":5.1,"d":"5.10"},5.25,{"v":5.5,"d":"5.50"},5,4.6,123.82757]
[464,"TRITURBINE",66.95,{"v":66.16666666666667,"d":"66.17"},{"v":63.13333333333334,"d":"63.13"},{"v":59.31666666666667,"d":"59.32"},{"v":56.28333333333334,"d":"56.28"},{"v":69.98333333333335,"d":"69.98"},{"v":73.01666666666668,"d":"73.02"},{"v":76.83333333333334,"d":"76.83"},69.2,62.35,0.4932]
[465,"TTKPRESTIG",4898.7,{"v":4846.466666666666,"d":"4846.47"},{"v":4747.983333333333,"d":"4747.98"},{"v":4597.266666666666,"d":"4597.27"},{"v":4498.783333333333,"d":"4498.78"},{"v":4997.1833333333325,"d":"4997.18"},{"v":5095.666666666666,"d":"5095.67"},{"v":5246.383333333332,"d":"5246.38"},4944.95,4695.75,0.31708]
[466,"TV18BRDCST",21.3,{"v":21.349999999999998,"d":"21.35"},{"v":20.899999999999995,"d":"20.90"},{"v":20.499999999999996,"d":"20.50"},{"v":20.049999999999994,"d":"20.05"},{"v":21.749999999999996,"d":"21.75"},{"v":22.2,"d":"22.20"},{"v":22.599999999999998,"d":"22.60"},21.8,20.95,30.67325]
[467,"TVSMOTOR",352,{"v":349.3,"d":"349.30"},343.75,{"v":335.5,"d":"335.50"},329.95,357.55,{"v":363.1000000000001,"d":"363.10"},371.35,354.85,341.05,46.24929]
[468,"TVTODAY",178.6,178.25,{"v":176.7,"d":"176.70"},{"v":174.79999999999998,"d":"174.80"},{"v":173.24999999999997,"d":"173.25"},180.15,{"v":181.70000000000002,"d":"181.70"},{"v":183.60000000000002,"d":"183.60"},179.8,176.35,0.51289]
[469,"UBL",965.2,{"v":970.7666666666668,"d":"970.77"},{"v":955.0833333333335,"d":"955.08"},{"v":944.9666666666667,"d":"944.97"},{"v":929.2833333333334,"d":"929.28"},{"v":980.8833333333336,"d":"980.88"},{"v":996.5666666666667,"d":"996.57"},{"v":1006.6833333333336,"d":"1006.68"},986.45,960.65,9.89672]
[470,"UCOBANK",11.7,{"v":11.566666666666668,"d":"11.57"},{"v":11.133333333333336,"d":"11.13"},{"v":10.566666666666668,"d":"10.57"},{"v":10.133333333333336,"d":"10.13"},{"v":12.133333333333336,"d":"12.13"},{"v":12.56666666666667,"d":"12.57"},{"v":13.133333333333336,"d":"13.13"},12,11,25.75]
[471,"UFLEX",187.75,{"v":188.95000000000002,"d":"188.95"},{"v":184.95000000000005,"d":"184.95"},{"v":182.15000000000003,"d":"182.15"},{"v":178.15000000000006,"d":"178.15"},{"v":191.75000000000003,"d":"191.75"},{"v":195.74999999999997,"d":"195.75"},198.55,192.95,186.15,1.40621]
[472,"UJJIVAN",179.85,{"v":179.23333333333332,"d":"179.23"},{"v":174.76666666666665,"d":"174.77"},169.68333333333334,{"v":165.21666666666667,"d":"165.22"},{"v":184.31666666666663,"d":"184.32"},188.78333333333327,{"v":193.86666666666662,"d":"193.87"},{"v":183.7,"d":"183.70"},174.15,{"v":80.20513,"d":"80.21"}]
[473,"ULTRACEMCO",3815.7,{"v":3857.2333333333336,"d":"3857.23"},{"v":3759.466666666667,"d":"3759.47"},3703.2333333333336,{"v":3605.466666666667,"d":"3605.47"},{"v":3913.466666666667,"d":"3913.47"},4011.2333333333336,{"v":4067.466666666667,"d":"4067.47"},{"v":3955,"d":"3955.00"},3801,{"v":7.42238,"d":"7.42"}]
[474,"UNIONBANK",25.5,{"v":25.133333333333336,"d":"25.13"},{"v":24.366666666666674,"d":"24.37"},{"v":23.233333333333338,"d":"23.23"},{"v":22.466666666666676,"d":"22.47"},{"v":26.266666666666673,"d":"26.27"},{"v":27.03333333333333,"d":"27.03"},{"v":28.16666666666667,"d":"28.17"},{"v":25.9,"d":"25.90"},{"v":24,"d":"24.00"},{"v":69.88297,"d":"69.88"}]
[475,"UPL",419.3,{"v":417.68333333333334,"d":"417.68"},{"v":412.3666666666667,"d":"412.37"},{"v":405.43333333333334,"d":"405.43"},{"v":400.1166666666667,"d":"400.12"},{"v":424.6166666666667,"d":"424.62"},{"v":429.9333333333334,"d":"429.93"},{"v":436.8666666666667,"d":"436.87"},{"v":423,"d":"423.00"},410.75,{"v":77.82283,"d":"77.82"}]
[476,"VAIBHAVGBL",{"v":1093.6,"d":"1093.60"},{"v":1111.1666666666667,"d":"1111.17"},{"v":1065.3833333333334,"d":"1065.38"},{"v":1037.1666666666667,"d":"1037.17"},{"v":991.3833333333334,"d":"991.38"},{"v":1139.3833333333334,"d":"1139.38"},{"v":1185.1666666666667,"d":"1185.17"},{"v":1213.3833333333334,"d":"1213.38"},1156.95,1082.95,{"v":1.65006,"d":"1.65"}]
[477,"VAKRANGEE",{"v":26.6,"d":"26.60"},{"v":26.733333333333334,"d":"26.73"},{"v":26.366666666666667,"d":"26.37"},{"v":26.133333333333333,"d":"26.13"},{"v":25.766666666666666,"d":"25.77"},{"v":26.96666666666667,"d":"26.97"},{"v":27.333333333333336,"d":"27.33"},{"v":27.56666666666667,"d":"27.57"},{"v":27.1,"d":"27.10"},{"v":26.5,"d":"26.50"},{"v":7.07286,"d":"7.07"}]
[478,"VARROC",{"v":135.7,"d":"135.70"},134.65,{"v":133.60000000000002,"d":"133.60"},{"v":131.50000000000003,"d":"131.50"},{"v":130.45000000000005,"d":"130.45"},136.75,{"v":137.8,"d":"137.80"},{"v":139.89999999999998,"d":"139.90"},{"v":135.7,"d":"135.70"},132.55,{"v":1.96556,"d":"1.97"}]
[479,"VBL",{"v":623.2,"d":"623.20"},{"v":629.3833333333333,"d":"629.38"},{"v":613.8666666666667,"d":"613.87"},{"v":604.5333333333333,"d":"604.53"},{"v":589.0166666666667,"d":"589.02"},{"v":638.7166666666667,"d":"638.72"},{"v":654.2333333333333,"d":"654.23"},{"v":663.5666666666667,"d":"663.57"},{"v":644.9,"d":"644.90"},620.05,{"v":1.8826,"d":"1.88"}]
[480,"VEDL",93.65,{"v":94.48333333333333,"d":"94.48"},{"v":91.91666666666667,"d":"91.92"},{"v":90.18333333333334,"d":"90.18"},{"v":87.61666666666667,"d":"87.62"},{"v":96.21666666666667,"d":"96.22"},{"v":98.78333333333333,"d":"98.78"},{"v":100.51666666666667,"d":"100.52"},97.05,92.75,{"v":236.82719,"d":"236.83"}]
[481,"VENKEYS",1003.95,{"v":1004.3166666666666,"d":"1004.32"},{"v":989.6333333333332,"d":"989.63"},{"v":975.3166666666666,"d":"975.32"},{"v":960.6333333333332,"d":"960.63"},{"v":1018.6333333333332,"d":"1018.63"},{"v":1033.3166666666666,"d":"1033.32"},{"v":1047.6333333333332,"d":"1047.63"},{"v":1019,"d":"1019.00"},{"v":990,"d":"990.00"},{"v":0.70707,"d":"0.71"}]
[482,"VGUARD",{"v":183.9,"d":"183.90"},{"v":183.2833333333333,"d":"183.28"},{"v":180.5666666666666,"d":"180.57"},{"v":177.2333333333333,"d":"177.23"},{"v":174.5166666666666,"d":"174.52"},{"v":186.61666666666662,"d":"186.62"},{"v":189.33333333333331,"d":"189.33"},{"v":192.66666666666663,"d":"192.67"},{"v":186,"d":"186.00"},179.95,{"v":8.46746,"d":"8.47"}]
[483,"VINATIORGA",{"v":1042.5,"d":"1042.50"},{"v":1051.2166666666667,"d":"1051.22"},{"v":1022.4333333333334,"d":"1022.43"},{"v":1002.3666666666668,"d":"1002.37"},{"v":973.5833333333335,"d":"973.58"},{"v":1071.2833333333333,"d":"1071.28"},{"v":1100.0666666666666,"d":"1100.07"},{"v":1120.1333333333332,"d":"1120.13"},{"v":1080,"d":"1080.00"},1031.15,{"v":3.12561,"d":"3.13"}]
[484,"VIPIND",231.15,{"v":229.68333333333337,"d":"229.68"},{"v":222.56666666666672,"d":"222.57"},{"v":213.98333333333335,"d":"213.98"},{"v":206.8666666666667,"d":"206.87"},{"v":238.26666666666674,"d":"238.27"},{"v":245.38333333333335,"d":"245.38"},{"v":253.96666666666675,"d":"253.97"},{"v":236.8,"d":"236.80"},{"v":221.1,"d":"221.10"},{"v":19.42172,"d":"19.42"}]
[485,"VMART",{"v":1625.3,"d":"1625.30"},{"v":1636.2833333333335,"d":"1636.28"},{"v":1594.016666666667,"d":"1594.02"},{"v":1562.7333333333336,"d":"1562.73"},{"v":1520.4666666666672,"d":"1520.47"},{"v":1667.566666666667,"d":"1667.57"},{"v":1709.8333333333335,"d":"1709.83"},{"v":1741.116666666667,"d":"1741.12"},1678.55,{"v":1605,"d":"1605.00"},{"v":0.94205,"d":"0.94"}]
[486,"VOLTAS",{"v":539.8,"d":"539.80"},{"v":530.1833333333333,"d":"530.18"},{"v":515.6166666666666,"d":"515.62"},{"v":491.4333333333333,"d":"491.43"},{"v":476.86666666666656,"d":"476.87"},{"v":554.3666666666666,"d":"554.37"},{"v":568.9333333333334,"d":"568.93"},{"v":593.1166666666666,"d":"593.12"},544.75,{"v":506,"d":"506.00"},{"v":135.22328,"d":"135.22"}]
[487,"VRLLOG",149.25,{"v":150.43333333333334,"d":"150.43"},{"v":147.06666666666666,"d":"147.07"},{"v":144.88333333333333,"d":"144.88"},{"v":141.51666666666665,"d":"141.52"},{"v":152.61666666666667,"d":"152.62"},{"v":155.98333333333335,"d":"155.98"},{"v":158.16666666666669,"d":"158.17"},{"v":153.8,"d":"153.80"},148.25,{"v":1.05541,"d":"1.06"}]
[488,"VSTIND",3353.45,3281.65,3183.75,{"v":3014.0499999999997,"d":"3014.05"},{"v":2916.1499999999996,"d":"2916.15"},{"v":3451.3500000000004,"d":"3451.35"},{"v":3549.250000000001,"d":"3549.25"},{"v":3718.9500000000007,"d":"3718.95"},3379.55,3111.95,{"v":0.41134,"d":"0.41"}]
[489,"VTL",671.35,676.65,{"v":655.5,"d":"655.50"},639.65,{"v":618.5,"d":"618.50"},{"v":692.5,"d":"692.50"},{"v":713.6499999999999,"d":"713.65"},{"v":729.5,"d":"729.50"},{"v":697.8,"d":"697.80"},{"v":660.8,"d":"660.80"},{"v":0.23676,"d":"0.24"}]
[490,"WABAG",{"v":95.6,"d":"95.60"},{"v":94.43333333333332,"d":"94.43"},{"v":93.26666666666665,"d":"93.27"},{"v":90.93333333333332,"d":"90.93"},{"v":89.76666666666665,"d":"89.77"},{"v":96.76666666666665,"d":"96.77"},{"v":97.93333333333331,"d":"97.93"},{"v":100.26666666666665,"d":"100.27"},{"v":95.6,"d":"95.60"},{"v":92.1,"d":"92.10"},{"v":1.25493,"d":"1.25"}]
[491,"WABCOINDIA",{"v":6908.9,"d":"6908.90"},{"v":6925.966666666667,"d":"6925.97"},{"v":6882.933333333334,"d":"6882.93"},{"v":6856.966666666667,"d":"6856.97"},{"v":6813.933333333334,"d":"6813.93"},{"v":6951.933333333334,"d":"6951.93"},{"v":6994.966666666667,"d":"6994.97"},{"v":7020.933333333334,"d":"7020.93"},{"v":6969,"d":"6969.00"},{"v":6900,"d":"6900.00"},{"v":0.3405,"d":"0.34"}]
[492,"WELCORP",{"v":62.9,"d":"62.90"},{"v":62.333333333333336,"d":"62.33"},{"v":61.76666666666667,"d":"61.77"},{"v":60.63333333333334,"d":"60.63"},{"v":60.06666666666668,"d":"60.07"},{"v":63.46666666666667,"d":"63.47"},{"v":64.03333333333333,"d":"64.03"},{"v":65.16666666666666,"d":"65.17"},{"v":62.9,"d":"62.90"},{"v":61.2,"d":"61.20"},{"v":11.57474,"d":"11.57"}]
[493,"WELSPUNIND",{"v":32.7,"d":"32.70"},{"v":32.6,"d":"32.60"},{"v":32.5,"d":"32.50"},{"v":32.3,"d":"32.30"},{"v":32.199999999999996,"d":"32.20"},{"v":32.800000000000004,"d":"32.80"},{"v":32.90000000000001,"d":"32.90"},{"v":33.10000000000001,"d":"33.10"},{"v":32.7,"d":"32.70"},{"v":32.4,"d":"32.40"},{"v":3.74828,"d":"3.75"}]
[494,"WESTLIFE",{"v":298.2,"d":"298.20"},{"v":300.6333333333333,"d":"300.63"},{"v":292.56666666666666,"d":"292.57"},{"v":286.93333333333334,"d":"286.93"},{"v":278.8666666666667,"d":"278.87"},{"v":306.26666666666665,"d":"306.27"},{"v":314.33333333333326,"d":"314.33"},{"v":319.96666666666664,"d":"319.97"},{"v":308.7,"d":"308.70"},{"v":295,"d":"295.00"},{"v":5.77651,"d":"5.78"}]
[495,"WHIRLPOOL",{"v":2033.6,"d":"2033.60"},{"v":2010.5333333333335,"d":"2010.53"},{"v":1984.066666666667,"d":"1984.07"},{"v":1934.5333333333335,"d":"1934.53"},{"v":1908.066666666667,"d":"1908.07"},{"v":2060.066666666667,"d":"2060.07"},{"v":2086.5333333333338,"d":"2086.53"},{"v":2136.066666666667,"d":"2136.07"},{"v":2037,"d":"2037.00"},{"v":1961,"d":"1961.00"},{"v":1.59081,"d":"1.59"}]
[496,"WIPRO",215.05,{"v":216.48333333333335,"d":"216.48"},{"v":211.9666666666667,"d":"211.97"},{"v":208.88333333333335,"d":"208.88"},{"v":204.3666666666667,"d":"204.37"},{"v":219.5666666666667,"d":"219.57"},{"v":224.08333333333334,"d":"224.08"},{"v":227.16666666666669,"d":"227.17"},{"v":221,"d":"221.00"},{"v":213.4,"d":"213.40"},{"v":133.74769,"d":"133.75"}]
[497,"WOCKPHARMA",{"v":216.2,"d":"216.20"},{"v":217.73333333333335,"d":"217.73"},{"v":213.2166666666667,"d":"213.22"},{"v":210.23333333333335,"d":"210.23"},{"v":205.7166666666667,"d":"205.72"},{"v":220.7166666666667,"d":"220.72"},{"v":225.23333333333335,"d":"225.23"},{"v":228.2166666666667,"d":"228.22"},222.25,214.75,{"v":5.06958,"d":"5.07"}]
[498,"YESBANK",27.15,27.25,{"v":26.9,"d":"26.90"},26.65,{"v":26.299999999999997,"d":"26.30"},{"v":27.5,"d":"27.50"},27.85,{"v":28.1,"d":"28.10"},{"v":27.6,"d":"27.60"},{"v":27,"d":"27.00"},{"v":111.752,"d":"111.75"}]
[499,"ZEEL",{"v":185.9,"d":"185.90"},{"v":187.46666666666667,"d":"187.47"},{"v":182.53333333333333,"d":"182.53"},{"v":179.16666666666666,"d":"179.17"},{"v":174.23333333333332,"d":"174.23"},{"v":190.83333333333334,"d":"190.83"},{"v":195.76666666666668,"d":"195.77"},{"v":199.13333333333335,"d":"199.13"},{"v":192.4,"d":"192.40"},{"v":184.1,"d":"184.10"},{"v":264.50304,"d":"264.50"}]
[500,"ZENSARTECH",{"v":89.9,"d":"89.90"},{"v":89.35000000000001,"d":"89.35"},{"v":87.55000000000001,"d":"87.55"},{"v":85.2,"d":"85.20"},{"v":83.4,"d":"83.40"},{"v":91.70000000000002,"d":"91.70"},{"v":93.5,"d":"93.50"},{"v":95.85000000000002,"d":"95.85"},91.15,{"v":87,"d":"87.00"},{"v":1.86385,"d":"1.86"}]
[501,"ZYDUSWELL",{"v":1264.6,"d":"1264.60"},{"v":1271.4333333333334,"d":"1271.43"},{"v":1253.1666666666667,"d":"1253.17"},{"v":1241.7333333333333,"d":"1241.73"},{"v":1223.4666666666667,"d":"1223.47"},{"v":1282.8666666666668,"d":"1282.87"},{"v":1301.1333333333332,"d":"1301.13"},{"v":1312.5666666666668,"d":"1312.57"},{"v":1289.7,"d":"1289.70"},{"v":1260,"d":"1260.00"},{"v":0.16145,"d":"0.16"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":48,"n_cols":8,"rows_kept":48,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-06-02"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-06-01",538765,"JSHL","RAJEEV SINHA","BUY",{"v":40000,"d":"40,000"},21.96,"BSE"]
["2020-06-01",524322,"KABRADG","P B PRADEEP .","BUY",{"v":44485,"d":"44,485"},3.77,"BSE"]
["2020-06-01",542383,"RITCO","ASHISH CHUGH","BUY",{"v":123200,"d":"123,200"},7.18,"BSE"]
["2020-06-01",542383,"RITCO","DIMPLE VIPUL PATEL","SELL",{"v":448000,"d":"448,000"},7.12,"BSE"]
["2020-06-01",512529,"SEQUENT","AGNUS HOLDINGS PRIVATE LIMITED","BUY",{"v":3287362,"d":"3,287,362"},86,"BSE"]
["2020-06-01",512529,"SEQUENT","KRRAVISHANKAR KRRAVISHANKAR","SELL",{"v":1386445,"d":"1,386,445"},86,"BSE"]
["2020-06-01",512529,"SEQUENT","PRONOMZ VENTURES LLP","SELL",{"v":1900917,"d":"1,900,917"},86,"BSE"]
["2020-06-01",539402,"VAL","SHAH MUKESHKUMAR BABULAL","BUY",{"v":60000,"d":"60,000"},17.5,"BSE"]
["2020-06-01",539402,"VAL","RAKESH GHEWARCHAND JAIN","SELL",{"v":60000,"d":"60,000"},17.5,"BSE"]
["2020-06-01","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2582338,"d":"2,582,338"},44.93,"NSE"]
["2020-06-01","IFBIND","IFB Industries Ltd.","PLUTUS WEALTH MANAGEMENT LLP","BUY",{"v":255000,"d":"255,000"},392.62,"NSE"]
["2020-06-01","JETKNIT","Jet Knitwears Ltd.","AGRAWAL MAYANK","BUY",{"v":345000,"d":"345,000"},23.67,"NSE"]
["2020-06-01","JUSTDIAL","Justdial Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":375890,"d":"375,890"},401.09,"NSE"]
["2020-06-01","JUSTDIAL","Justdial Ltd.","AGRO TRADE SOLUTIONS","BUY",{"v":309309,"d":"309,309"},401.1,"NSE"]
["2020-06-01","KHFM","KHFM Hos Fac Mana Ser Ltd","INDIAPRIDE ADVISORY PRIVATE LIMITED","BUY",{"v":75000,"d":"75,000"},25.54,"NSE"]
["2020-06-01","NCC","NCC Limited","ADITYA BIRLA SUN LIFE INSURANCE COMPANY LIMITED","BUY",{"v":4000000,"d":"4,000,000"},25.92,"NSE"]
["2020-06-01","NCC","NCC Limited","HRTI PRIVATE LIMITED","BUY",{"v":5768684,"d":"5,768,684"},25.9,"NSE"]
["2020-06-01","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4637055,"d":"4,637,055"},26.03,"NSE"]
["2020-06-01","PVR","PVR Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":283299,"d":"283,299"},960.9,"NSE"]
["2020-06-01","PVR","PVR Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":277186,"d":"277,186"},962.43,"NSE"]
["2020-06-01","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2640961,"d":"2,640,961"},127.59,"NSE"]
["2020-06-01","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2780459,"d":"2,780,459"},127,"NSE"]
["2020-06-01","SHK","S H Kelkar and Co. Ltd.","KEDAR RAMESH VAZE","BUY",{"v":850000,"d":"850,000"},58.45,"NSE"]
["2020-06-01","SOUTHBANK","South Indian Bank Ltd.","CHHAYA R VADODARIA","BUY",{"v":9116796,"d":"9,116,796"},5.31,"NSE"]
["2020-06-01","SUPPETRO","Supreme Petrochem Ltd","SUPREME PETROCHEM LIMITED","BUY",{"v":534000,"d":"534,000"},161.65,"NSE"]
["2020-06-01","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2582338,"d":"2,582,338"},45,"NSE"]
["2020-06-01","JETKNIT","Jet Knitwears Ltd.","PARAM CAPITAL","SELL",{"v":345000,"d":"345,000"},23.67,"NSE"]
["2020-06-01","JUSTDIAL","Justdial Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":375890,"d":"375,890"},400.83,"NSE"]
["2020-06-01","JUSTDIAL","Justdial Ltd.","AGRO TRADE SOLUTIONS","SELL",{"v":334309,"d":"334,309"},401.56,"NSE"]
["2020-06-01","NCC","NCC Limited","HRTI PRIVATE LIMITED","SELL",{"v":5768684,"d":"5,768,684"},25.93,"NSE"]
["2020-06-01","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4675227,"d":"4,675,227"},26,"NSE"]
["2020-06-01","ORIENTALTL","Oriental Trimex Limited","SHIVMANI VINIMAY PRIVATE LIMITED","SELL",{"v":239302,"d":"239,302"},8.2,"NSE"]
["2020-06-01","PVR","PVR Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":277186,"d":"277,186"},962.1,"NSE"]
["2020-06-01","PVR","PVR Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":283166,"d":"283,166"},961.18,"NSE"]
["2020-06-01","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2945422,"d":"2,945,422"},127.07,"NSE"]
["2020-06-01","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2640961,"d":"2,640,961"},127.54,"NSE"]
["2020-06-01","SHK","S H Kelkar and Co. Ltd.","HDFC MUTUAL FUND - HDFC CAPITAL BUILDER FUND","SELL",{"v":1435511,"d":"1,435,511"},58.41,"NSE"]
["2020-06-01","SOUTHBANK","South Indian Bank Ltd.","CHHAYA R VADODARIA","SELL",{"v":8958757,"d":"8,958,757"},5.34,"NSE"]
["2020-06-01","SREINFRA","SREI Infrastructure Finan","FIDINVTR:FIDSERIESEMGMARKETSF","SELL",{"v":2900000,"d":"2,900,000"},4.37,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":221,"n_cols":19,"rows_kept":221,"merged":[[40,0,41,0],[40,1,41,1],[40,9,41,9],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[42,0,43,0],[42,1,43,1],[42,9,43,9],[42,11,43,11],[42,12,43,12],[42,13,43,13],[42,14,43,14],[44,0,45,0],[44,1,45,1],[44,9,45,9],[44,11,45,11],[44,12,45,12],[44,13,45,13],[44,14,45,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-06-02"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-05-27",null,"RITES","Buy",{"v":227,"d":"227.00"},214,{"v":235,"d":"235.00"},"250-255","Part Profit of Rs.8/-",{"$f":"H10-F10","v":8},{"$f":"K10/F10","v":{"v":0.03524229074889868,"d":"3.52%"}},"Successful","2020-06-01",{"$nulls":3},"N"]
[2,"2020-05-29",null,"AARTIIND","Buy",{"v":980,"d":"980.00"},897,null,"1100-1120","Open",{"$nulls":7},"H"]
[3,"2020-05-29",null,"TATACHEM","Buy",{"v":303,"d":"303.00"},282,{"v":314,"d":"314.00"},340,"Part Profit of Rs.11/-",{"$f":"H12-F12","v":11},{"$f":"K12/F12","v":{"v":0.036303630363036306,"d":"3.63%"}},"Successful","2020-06-01",{"$nulls":3},"N"]
[4,"2020-05-29",null,"PGHH ","Buy","9870-9930",9400,null,"10700-10800","Open",{"$nulls":7},"H"]
[5,"2020-06-01",null,"SUPREMEIND","Buy","1015-1035",950,null,"1100-1150","Open",{"$nulls":7},"H"]
[6,"2020-06-01",null,"SONATSOFTW","Buy","203-205",190,null,"220-225","Open",{"$nulls":7},"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-05-26",null,"HINDUNILVR","Buy*",2015,1945,2110,"2120-2150","Profit of Rs.95/-",{"$f":"H25-F25","v":95},{"$f":"K25/F25","v":{"v":0.04714640198511166,"d":"4.71%"}},null,null,"Successful","2020-06-01",null,"H","2020-05-13"]
[2,"2020-05-29",null,"TCS","Buy",1975,1910,2017.5,"2050-2080","Profit of Rs.42.5/-",{"$f":"H26-F26","v":42.5},{"$f":"K26/F26","v":{"v":0.021518987341772152,"d":"2.15%"}},null,null,"Successful","2020-06-01",null,"N"]
[3,"2020-05-29",null,"MINDTREE","Buy","906-910",878,null,"940-960","Open",{"$nulls":7},"N"]
[4,"2020-06-01",null,"SUNPHARMA","Buy",472,455,482,"500-510","Profit of Rs.10/-",{"$f":"H28-F28","v":10},{"$f":"K28/F28","v":{"v":0.0211864406779661,"d":"2.12%"}},null,null,"Successful","2020-06-01",null,"H"]
[5,"2020-06-01",null,"DIVISLAB ","Buy",2372.5,2285,2422.5,"2500-2550","Profit of Rs.50/-",50,{"v":0.02107481559536354,"d":"2.11%"},null,null,"Successful","2020-06-01",null,"H"]
[6,"2020-06-01",null,"ACC","Sell",1303,1345,1282.5,"1240-1220","Profit of Rs.20.5/-",{"$f":"F30-H30","v":20.5},{"$f":"K30/F30","v":{"v":0.015732924021488872,"d":"1.57%"}},null,null,"Successful","2020-06-01",null,"H"]
[7,"2020-06-01",null,"DRREDDY","Buy","3990-4005",null,3890,"4150-4200","Open",{"$nulls":7},"H"]
[8,"2020-06-01",null,"MARUTI","Sell","5800-5830",6000,null,5400,"Open",{"$nulls":7},"N"]
[9,"2020-06-01",null,"SUNPHARMA","Buy","460-464",442,null,500,"Open",{"$nulls":7},"N"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-01",null,"NIFTY 9500 PE 11 JUN","Buy",80.5,40,93.5,"140-150","Profit of Rs.13/-",{"$f":"L52*M52","v":975},{"$f":"H52-F52","v":13},75,"Successful","2020-06-01",null,null,"H"]
[2,"2020-06-01",null,"NIFTY 9400 PE 11 JUN","Buy","65-69",40,null,"120-125","Open",{"$nulls":7},"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H68-F68","v":{"v":18,"d":"18.00"}},{"$f":"K68/F68","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H100-F100","v":{"v":70,"d":"70.00"}},{"$f":"K100/F100","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H123-F123","v":{"v":20.5,"d":"20.50"}},{"$f":"K123/F123","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H124-F124","v":{"v":140,"d":"140.00"}},{"$f":"K124/F124","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H125-F125","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K125/F125","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H126-F126","v":{"v":16.5,"d":"16.50"}},{"$f":"K126/F126","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H127-F127","v":{"v":25.5,"d":"25.50"}},{"$f":"K127/F127","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H130-F130","v":{"v":10.5,"d":"10.50"}},{"$f":"K130/F130","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H138-F138","v":{"v":65,"d":"65.00"}},{"$f":"K138/F138","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K139/F139","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K141/F141","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K142/F142","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K143/F143","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H145-F145","v":{"v":98,"d":"98.00"}},{"$f":"K145/F145","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H146-F146","v":{"v":70,"d":"70.00"}},{"$f":"K146/F146","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H147-F147","v":{"v":58.5,"d":"58.50"}},{"$f":"K147/F147","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H149-F149","v":{"v":79.5,"d":"79.50"}},{"$f":"K149/F149","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H151-F151","v":{"v":117,"d":"117.00"}},{"$f":"K151/F151","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H153-F153","v":{"v":145,"d":"145.00"}},{"$f":"K153/F153","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H155-F155","v":{"v":64.5,"d":"64.50"}},{"$f":"K155/F155","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H165-F165","v":{"v":15,"d":"15.00"}},{"$f":"K165/F165","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H173-F173","v":{"v":152.5,"d":"152.50"}},{"$f":"K173/F173","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H174-F174","v":{"v":25,"d":"25.00"}},{"$f":"K174/F174","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H175-F175","v":{"v":-215,"d":"-215.00"}},{"$f":"K175/F175","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H178-F178","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K178/F178","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H179-F179","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K179/F179","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H180-F180","v":{"v":-210,"d":"-210.00"}},{"$f":"K180/F180","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H181-F181","v":{"v":42.5,"d":"42.50"}},{"$f":"K181/F181","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H183-F183","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K183/F183","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H185-F185","v":{"v":60,"d":"60.00"}},{"$f":"K185/F185","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H195-F195","v":-16.75},{"$f":"K195/F195","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H199-F199","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K199/F199","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H200-F200","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K200/F200","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H203-F203","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K203/F203","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H206-F206","v":{"v":-270,"d":"-270.00"}},{"$f":"K206/F206","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H210-F210","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K210/F210","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H211-F211","v":{"v":9,"d":"9.00"}},{"$f":"K211/F211","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H213-F213","v":{"v":60,"d":"60.00"}},{"$f":"K213/F213","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H214-F214","v":{"v":55.5,"d":"55.50"}},{"$f":"K214/F214","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H215-F215","v":{"v":235,"d":"235.00"}},{"$f":"K215/F215","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H217-F217","v":{"v":74,"d":"74.00"}},{"$f":"K217/F217","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu","66-69",null,null,{"v":86,"d":"86.00"},{"$nulls":3},"Open"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}