{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-04-01"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-04-01"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":19135.5,"d":"19135.50"},19151.05,{"v":18802.1,"d":"18802.10"},{"v":18468.7,"d":"18468.70"},18119.75,{"v":19484.449999999997,"d":"19484.45"},{"v":19833.4,"d":"19833.40"},{"v":20166.799999999996,"d":"20166.80"},19500,18817.65,1029120,{"v":-0.01719000687600275,"d":"-1.72%"}]
[2,"Index","NIFTY",8620.95,{"v":8564.316666666668,"d":"8564.32"},{"v":8413.633333333335,"d":"8413.63"},{"v":8206.316666666668,"d":"8206.32"},{"v":8055.633333333335,"d":"8055.63"},{"v":8771.633333333335,"d":"8771.63"},{"v":8922.316666666666,"d":"8922.32"},{"v":9129.633333333335,"d":"9129.63"},8715,8357,11720700,{"v":-0.02048337762623477,"d":"-2.05%"}]
[3,"Index","NIFTYIT",{"v":12839,"d":"12839.00"},{"v":12732.666666666666,"d":"12732.67"},{"v":12565.333333333332,"d":"12565.33"},{"v":12291.666666666666,"d":"12291.67"},{"v":12124.333333333332,"d":"12124.33"},{"v":13006.333333333332,"d":"13006.33"},{"v":13173.666666666664,"d":"13173.67"},{"v":13447.333333333332,"d":"13447.33"},12900,12459,1600,{"v":-0.08571428571428572,"d":"-8.57%"}]
[4,"Cement","ACC",971.45,966.65,{"v":947.3,"d":"947.30"},923.15,{"v":903.8,"d":"903.80"},{"v":990.8,"d":"990.80"},{"v":1010.1500000000001,"d":"1010.15"},{"v":1034.3,"d":"1034.30"},986,942.5,2023200,{"v":0.017911048500704366,"d":"1.79%"}]
[5,"Others","ADANIENT",{"v":138.3,"d":"138.30"},{"v":135.96666666666667,"d":"135.97"},{"v":132.93333333333334,"d":"132.93"},{"v":127.56666666666666,"d":"127.57"},{"v":124.53333333333333,"d":"124.53"},{"v":141.33333333333334,"d":"141.33"},{"v":144.3666666666667,"d":"144.37"},{"v":149.73333333333335,"d":"149.73"},139,130.6,16216000,{"v":0.01578551741418191,"d":"1.58%"}]
[6,"Others","ADANIPORTS",{"v":251.4,"d":"251.40"},{"v":253.83333333333334,"d":"253.83"},{"v":246.11666666666667,"d":"246.12"},{"v":240.83333333333334,"d":"240.83"},{"v":233.11666666666667,"d":"233.12"},{"v":259.1166666666667,"d":"259.12"},{"v":266.8333333333333,"d":"266.83"},{"v":272.1166666666667,"d":"272.12"},261.55,248.55,24387500,{"v":-0.04174852652259332,"d":"-4.17%"}]
[7,"Power","ADANIPOWER",{"v":27.9,"d":"27.90"},{"v":27.683333333333334,"d":"27.68"},{"v":26.866666666666667,"d":"26.87"},{"v":25.833333333333332,"d":"25.83"},{"v":25.016666666666666,"d":"25.02"},{"v":28.71666666666667,"d":"28.72"},{"v":29.53333333333334,"d":"29.53"},{"v":30.56666666666667,"d":"30.57"},28.5,26.65,50640000,{"v":-0.001183431952662722,"d":"-0.12%"}]
[8,"Automobile","AMARAJABAT",{"v":478,"d":"478.00"},{"v":474.1333333333334,"d":"474.13"},{"v":457.46666666666675,"d":"457.47"},{"v":436.9333333333334,"d":"436.93"},{"v":420.26666666666677,"d":"420.27"},{"v":494.66666666666674,"d":"494.67"},{"v":511.33333333333337,"d":"511.33"},{"v":531.8666666666668,"d":"531.87"},490.8,453.6,910400,{"v":0.07663197729422895,"d":"7.66%"}]
[9,"Cement","AMBUJACEM",{"v":153.7,"d":"153.70"},{"v":151.21666666666667,"d":"151.22"},{"v":147.58333333333334,"d":"147.58"},{"v":141.46666666666667,"d":"141.47"},{"v":137.83333333333334,"d":"137.83"},{"v":157.33333333333334,"d":"157.33"},{"v":160.96666666666667,"d":"160.97"},{"v":167.08333333333334,"d":"167.08"},154.85,145.1,16992500,{"v":-0.020181634712411706,"d":"-2.02%"}]
[10,"Others","APOLLOHOSP",{"v":1135.9,"d":"1135.90"},{"v":1112.7666666666667,"d":"1112.77"},{"v":1077.5333333333333,"d":"1077.53"},{"v":1019.1666666666667,"d":"1019.17"},{"v":983.9333333333334,"d":"983.93"},{"v":1171.1333333333332,"d":"1171.13"},{"v":1206.3666666666663,"d":"1206.37"},{"v":1264.7333333333331,"d":"1264.73"},1148,1054.4,746500,{"v":-0.05625790139064475,"d":"-5.63%"}]
[11,"Automobile","APOLLOTYRE",80.15,{"v":80.68333333333334,"d":"80.68"},{"v":78.51666666666668,"d":"78.52"},{"v":76.88333333333334,"d":"76.88"},{"v":74.71666666666668,"d":"74.72"},{"v":82.31666666666668,"d":"82.32"},{"v":84.48333333333333,"d":"84.48"},{"v":86.11666666666667,"d":"86.12"},82.85,79.05,5085000,{"v":0.07482561826252378,"d":"7.48%"}]
[12,"Automobile","ASHOKLEY",{"v":42.9,"d":"42.90"},{"v":42.78333333333333,"d":"42.78"},{"v":41.46666666666666,"d":"41.47"},{"v":40.03333333333333,"d":"40.03"},{"v":38.71666666666666,"d":"38.72"},{"v":44.21666666666666,"d":"44.22"},{"v":45.533333333333324,"d":"45.53"},{"v":46.96666666666666,"d":"46.97"},44.1,41.35,34864000,{"v":-0.017140279657194408,"d":"-1.71%"}]
[13,"FMCG","ASIANPAINT",1670.65,{"v":1657.7,"d":"1657.70"},1621.45,1572.25,{"v":1536,"d":"1536.00"},{"v":1706.9,"d":"1706.90"},1743.15,{"v":1792.3500000000001,"d":"1792.35"},1693.95,1608.5,5823600,{"v":-0.00522701650097366,"d":"-0.52%"}]
[14,"Pharma","AUROPHARMA",{"v":412.3,"d":"412.30"},{"v":407.9666666666667,"d":"407.97"},{"v":402.33333333333337,"d":"402.33"},{"v":392.3666666666667,"d":"392.37"},{"v":386.73333333333335,"d":"386.73"},{"v":417.9333333333334,"d":"417.93"},{"v":423.5666666666667,"d":"423.57"},{"v":433.5333333333334,"d":"433.53"},413.6,398,7383000,{"v":2.7096599376778217E-4,"d":"0.03%"}]
[15,"Banking","AXISBANK",{"v":380.8,"d":"380.80"},{"v":382.6166666666666,"d":"382.62"},{"v":373.23333333333323,"d":"373.23"},{"v":365.66666666666663,"d":"365.67"},{"v":356.28333333333325,"d":"356.28"},{"v":390.1833333333332,"d":"390.18"},{"v":399.56666666666655,"d":"399.57"},{"v":407.1333333333332,"d":"407.13"},392,375.05,50840400,{"v":-0.013068393589265747,"d":"-1.31%"}]
[16,"Automobile","BAJAJ-AUTO",2027.15,{"v":2007.2666666666667,"d":"2007.27"},{"v":1959.7333333333331,"d":"1959.73"},{"v":1892.3166666666664,"d":"1892.32"},{"v":1844.7833333333328,"d":"1844.78"},{"v":2074.6833333333334,"d":"2074.68"},{"v":2122.2166666666667,"d":"2122.22"},{"v":2189.6333333333337,"d":"2189.63"},2054.8,1939.85,1249500,{"v":0.029030265596046944,"d":"2.90%"}]
[17,"Finance","BAJAJFINSV",4616.55,{"v":4662.683333333333,"d":"4662.68"},{"v":4413.866666666667,"d":"4413.87"},{"v":4211.183333333333,"d":"4211.18"},{"v":3962.366666666667,"d":"3962.37"},{"v":4865.366666666667,"d":"4865.37"},{"v":5114.183333333334,"d":"5114.18"},{"v":5316.866666666667,"d":"5316.87"},4911.5,4460,633500,{"v":0.08732031752842738,"d":"8.73%"}]
[18,"Finance","BAJFINANCE",2226.35,{"v":2229.9666666666667,"d":"2229.97"},{"v":2111.383333333333,"d":"2111.38"},{"v":1996.4166666666665,"d":"1996.42"},{"v":1877.833333333333,"d":"1877.83"},{"v":2344.9333333333334,"d":"2344.93"},{"v":2463.5166666666664,"d":"2463.52"},{"v":2578.4833333333336,"d":"2578.48"},2348.55,2115,5016750,{"v":0.08929540766474867,"d":"8.93%"}]
[19,"Automobile","BALKRISIND",{"v":794.2,"d":"794.20"},{"v":800.1333333333333,"d":"800.13"},{"v":773.4666666666667,"d":"773.47"},{"v":752.7333333333333,"d":"752.73"},{"v":726.0666666666667,"d":"726.07"},{"v":820.8666666666667,"d":"820.87"},{"v":847.5333333333334,"d":"847.53"},{"v":868.2666666666667,"d":"868.27"},826.8,779.4,534400,{"v":-0.06442577030812324,"d":"-6.44%"}]
[20,"Banking","BANDHANBNK",{"v":203.6,"d":"203.60"},{"v":210.66666666666666,"d":"210.67"},{"v":191.4333333333333,"d":"191.43"},{"v":179.26666666666665,"d":"179.27"},{"v":160.0333333333333,"d":"160.03"},{"v":222.83333333333331,"d":"222.83"},{"v":242.06666666666666,"d":"242.07"},{"v":254.23333333333332,"d":"254.23"},229.9,198.5,9967200,{"v":0.01577595695242754,"d":"1.58%"}]
[21,"Banking","BANKBARODA",{"v":53.4,"d":"53.40"},{"v":53.03333333333333,"d":"53.03"},{"v":52.21666666666666,"d":"52.22"},{"v":51.03333333333333,"d":"51.03"},{"v":50.21666666666666,"d":"50.22"},{"v":54.21666666666666,"d":"54.22"},{"v":55.033333333333324,"d":"55.03"},{"v":56.21666666666666,"d":"56.22"},53.85,51.85,28668600,{"v":0.06286286286286286,"d":"6.29%"}]
[22,"FMCG","BATAINDIA",{"v":1229.8,"d":"1229.80"},{"v":1228.8,"d":"1228.80"},1210.05,{"v":1190.3,"d":"1190.30"},1171.55,1248.55,{"v":1267.3,"d":"1267.30"},1287.05,1247.55,1209.05,1265550,{"v":-0.02126754572522331,"d":"-2.13%"}]
[23,"Capital_Goods","BEL",74.75,{"v":74.60000000000001,"d":"74.60"},{"v":73.05000000000001,"d":"73.05"},{"v":71.35000000000001,"d":"71.35"},{"v":69.80000000000001,"d":"69.80"},{"v":76.30000000000001,"d":"76.30"},77.85,{"v":79.55000000000001,"d":"79.55"},76.15,72.9,16746000,{"v":-0.02548882681564246,"d":"-2.55%"}]
[24,"FMCG","BERGEPAINT",498.45,{"v":495.06666666666666,"d":"495.07"},{"v":486.1333333333333,"d":"486.13"},{"v":473.81666666666666,"d":"473.82"},{"v":464.8833333333333,"d":"464.88"},{"v":507.3833333333333,"d":"507.38"},{"v":516.3166666666666,"d":"516.32"},{"v":528.6333333333333,"d":"528.63"},504,482.75,4582600,{"v":3.8554216867469878E-3,"d":"0.39%"}]
[25,"Automobile","BHARATFORG",{"v":236,"d":"236.00"},{"v":241.4,"d":"241.40"},{"v":227.4,"d":"227.40"},{"v":218.8,"d":"218.80"},{"v":204.8,"d":"204.80"},{"v":250,"d":"250.00"},{"v":264,"d":"264.00"},{"v":272.6,"d":"272.60"},255.4,232.8,5970900,{"v":0.03656059580230196,"d":"3.66%"}]
[26,"Telecom","BHARTIARTL",442.45,{"v":439.1833333333334,"d":"439.18"},{"v":429.3666666666668,"d":"429.37"},{"v":416.2833333333334,"d":"416.28"},{"v":406.4666666666668,"d":"406.47"},{"v":452.26666666666677,"d":"452.27"},{"v":462.08333333333337,"d":"462.08"},{"v":475.16666666666674,"d":"475.17"},449,426.1,54778494,{"v":0.06972709199349358,"d":"6.97%"}]
[27,"Capital_Goods","BHEL",20.85,{"v":20.76666666666667,"d":"20.77"},{"v":20.183333333333337,"d":"20.18"},{"v":19.51666666666667,"d":"19.52"},{"v":18.933333333333337,"d":"18.93"},{"v":21.433333333333337,"d":"21.43"},{"v":22.016666666666673,"d":"22.02"},{"v":22.683333333333337,"d":"22.68"},21.35,20.1,47840000,{"v":0.02358700489541611,"d":"2.36%"}]
[28,"Pharma","BIOCON",271.95,{"v":274.3333333333333,"d":"274.33"},{"v":266.96666666666664,"d":"266.97"},{"v":261.98333333333335,"d":"261.98"},{"v":254.61666666666667,"d":"254.62"},{"v":279.3166666666666,"d":"279.32"},{"v":286.6833333333333,"d":"286.68"},{"v":291.6666666666666,"d":"291.67"},281.7,269.35,6635500,{"v":0.051768137076193946,"d":"5.18%"}]
[29,"Automobile","BOSCHLTD",9432.15,9316.85,{"v":9130.300000000001,"d":"9130.30"},8828.45,{"v":8641.900000000001,"d":"8641.90"},{"v":9618.7,"d":"9618.70"},9805.25,{"v":10107.1,"d":"10107.10"},9503.4,9015,88040,{"v":-0.02090747330960854,"d":"-2.09%"}]
[30,"Oil_Gas","BPCL",315.85,{"v":305.3,"d":"305.30"},{"v":292.65000000000003,"d":"292.65"},{"v":269.45000000000005,"d":"269.45"},{"v":256.80000000000007,"d":"256.80"},{"v":328.5,"d":"328.50"},341.15,{"v":364.34999999999997,"d":"364.35"},317.95,282.1,18070200,{"v":0.01640174141945935,"d":"1.64%"}]
[31,"FMCG","BRITANNIA",2688.75,{"v":2632.633333333333,"d":"2632.63"},{"v":2563.5166666666664,"d":"2563.52"},{"v":2438.2833333333333,"d":"2438.28"},{"v":2369.1666666666665,"d":"2369.17"},{"v":2757.8666666666663,"d":"2757.87"},{"v":2826.983333333333,"d":"2826.98"},{"v":2952.2166666666662,"d":"2952.22"},2701.75,2507.4,1222600,{"v":-7.307567392010393E-3,"d":"-0.73%"}]
[32,"Pharma","CADILAHC",{"v":268.7,"d":"268.70"},{"v":265.09999999999997,"d":"265.10"},{"v":258.3499999999999,"d":"258.35"},{"v":247.99999999999994,"d":"248.00"},{"v":241.2499999999999,"d":"241.25"},{"v":275.44999999999993,"d":"275.45"},{"v":282.20000000000005,"d":"282.20"},{"v":292.54999999999995,"d":"292.55"},271.85,254.75,2697200,{"v":-0.012087026591458501,"d":"-1.21%"}]
[33,"Banking","CANBK",90.05,{"v":89.2,"d":"89.20"},{"v":87.7,"d":"87.70"},85.35,83.85,{"v":91.55000000000001,"d":"91.55"},{"v":93.05000000000001,"d":"93.05"},{"v":95.40000000000002,"d":"95.40"},90.7,86.85,6627400,{"v":0.0982335200344679,"d":"9.82%"}]
[34,"Textile","CENTURYTEX",297.45,{"v":295.4166666666667,"d":"295.42"},{"v":287.8833333333334,"d":"287.88"},{"v":278.3166666666667,"d":"278.32"},{"v":270.7833333333334,"d":"270.78"},{"v":304.98333333333335,"d":"304.98"},{"v":312.51666666666665,"d":"312.52"},{"v":322.0833333333333,"d":"322.08"},302.95,285.85,2028000,{"v":-0.01801278326554329,"d":"-1.80%"}]
[35,"Power","CESC",{"v":408.9,"d":"408.90"},{"v":402.65000000000003,"d":"402.65"},{"v":390.95000000000005,"d":"390.95"},{"v":373,"d":"373.00"},{"v":361.3,"d":"361.30"},{"v":420.6000000000001,"d":"420.60"},{"v":432.3,"d":"432.30"},{"v":450.2500000000001,"d":"450.25"},414.35,384.7,1395200,{"v":-0.020774845592363842,"d":"-2.08%"}]
[36,"Finance","CHOLAFIN",{"v":154,"d":"154.00"},{"v":156.73333333333332,"d":"156.73"},{"v":149.26666666666665,"d":"149.27"},{"v":144.53333333333333,"d":"144.53"},{"v":137.06666666666666,"d":"137.07"},{"v":161.46666666666664,"d":"161.47"},{"v":168.93333333333328,"d":"168.93"},{"v":173.66666666666663,"d":"173.67"},164.2,152,3422500,{"v":0.12121212121212122,"d":"12.12%"}]
[37,"Pharma","CIPLA",{"v":424.9,"d":"424.90"},{"v":430.3333333333333,"d":"430.33"},{"v":417.8166666666666,"d":"417.82"},{"v":410.7333333333333,"d":"410.73"},{"v":398.2166666666666,"d":"398.22"},{"v":437.41666666666663,"d":"437.42"},{"v":449.9333333333334,"d":"449.93"},{"v":457.01666666666665,"d":"457.02"},442.85,423.25,9001050,{"v":-0.027218493661446682,"d":"-2.72%"}]
[38,"Others","COALINDIA",{"v":140.5,"d":"140.50"},{"v":139.16666666666666,"d":"139.17"},{"v":135.48333333333332,"d":"135.48"},{"v":130.46666666666667,"d":"130.47"},{"v":126.78333333333333,"d":"126.78"},{"v":144.1833333333333,"d":"144.18"},{"v":147.86666666666665,"d":"147.87"},{"v":152.8833333333333,"d":"152.88"},142.85,134.15,22434300,{"v":-7.525083612040134E-3,"d":"-0.75%"}]
[39,"FMCG","COLPAL",{"v":1248.6,"d":"1248.60"},{"v":1243.5166666666667,"d":"1243.52"},{"v":1222.3333333333333,"d":"1222.33"},{"v":1196.0666666666666,"d":"1196.07"},{"v":1174.8833333333332,"d":"1174.88"},{"v":1269.7833333333333,"d":"1269.78"},{"v":1290.9666666666667,"d":"1290.97"},{"v":1317.2333333333333,"d":"1317.23"},1264.7,1217.25,1386000,{"v":0.021671826625386997,"d":"2.17%"}]
[40,"Others","CONCOR",{"v":332.6,"d":"332.60"},{"v":328.15000000000003,"d":"328.15"},{"v":320.75000000000006,"d":"320.75"},{"v":308.90000000000003,"d":"308.90"},{"v":301.50000000000006,"d":"301.50"},{"v":340.00000000000006,"d":"340.00"},{"v":347.40000000000003,"d":"347.40"},{"v":359.25000000000006,"d":"359.25"},335.55,316.3,3741822,{"v":0.009700548291859975,"d":"0.97%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":328.5,"d":"328.50"},333.95,{"v":318.9,"d":"318.90"},{"v":309.3,"d":"309.30"},294.25,{"v":343.54999999999995,"d":"343.55"},{"v":358.6,"d":"358.60"},{"v":368.19999999999993,"d":"368.20"},349,324.35,660600,{"v":0.18387096774193548,"d":"18.39%"}]
[42,"FMCG","DABUR",{"v":451.4,"d":"451.40"},{"v":446.8333333333333,"d":"446.83"},{"v":436.5666666666666,"d":"436.57"},{"v":421.7333333333333,"d":"421.73"},{"v":411.4666666666666,"d":"411.47"},{"v":461.66666666666663,"d":"461.67"},{"v":471.9333333333334,"d":"471.93"},{"v":486.76666666666665,"d":"486.77"},457.1,432,10695000,{"v":0.027624309392265192,"d":"2.76%"}]
[43,"Pharma","DIVISLAB",1997.25,{"v":1982.4166666666667,"d":"1982.42"},{"v":1922.8333333333335,"d":"1922.83"},{"v":1848.4166666666667,"d":"1848.42"},{"v":1788.8333333333335,"d":"1788.83"},{"v":2056.8333333333335,"d":"2056.83"},{"v":2116.416666666667,"d":"2116.42"},{"v":2190.8333333333335,"d":"2190.83"},2042,1908,1944000,{"v":0.09780889993223402,"d":"9.78%"}]
[44,"Realty","DLF",137.15,{"v":135.5666666666667,"d":"135.57"},{"v":132.08333333333337,"d":"132.08"},{"v":127.01666666666668,"d":"127.02"},{"v":123.53333333333336,"d":"123.53"},{"v":140.63333333333338,"d":"140.63"},{"v":144.11666666666667,"d":"144.12"},{"v":149.1833333333334,"d":"149.18"},139.05,130.5,27020400,{"v":0.01739562624254473,"d":"1.74%"}]
[45,"Pharma","DRREDDY",{"v":3135.5,"d":"3135.50"},{"v":3116.2999999999997,"d":"3116.30"},{"v":3068.1999999999994,"d":"3068.20"},{"v":3000.8999999999996,"d":"3000.90"},{"v":2952.7999999999993,"d":"2952.80"},{"v":3183.5999999999995,"d":"3183.60"},{"v":3231.7,"d":"3231.70"},{"v":3298.9999999999995,"d":"3299.00"},3164.4,3049,2259750,{"v":0.04436741767764298,"d":"4.44%"}]
[46,"Automobile","EICHERMOT",13115.65,{"v":13257.766666666668,"d":"13257.77"},{"v":12820.033333333336,"d":"12820.03"},{"v":12524.416666666668,"d":"12524.42"},{"v":12086.683333333336,"d":"12086.68"},{"v":13553.383333333337,"d":"13553.38"},{"v":13991.11666666667,"d":"13991.12"},{"v":14286.733333333337,"d":"14286.73"},13695.5,12962.15,221430,{"v":0.022865853658536585,"d":"2.29%"}]
[47,"Finance","EQUITAS",{"v":42.7,"d":"42.70"},{"v":42,"d":"42.00"},{"v":40.3,"d":"40.30"},{"v":37.9,"d":"37.90"},{"v":36.199999999999996,"d":"36.20"},{"v":44.4,"d":"44.40"},{"v":46.1,"d":"46.10"},{"v":48.5,"d":"48.50"},43.7,39.6,6296500,{"v":-0.02577710386656558,"d":"-2.58%"}]
[48,"Automobile","ESCORTS",{"v":661.3,"d":"661.30"},{"v":646.6,"d":"646.60"},{"v":615.7,"d":"615.70"},{"v":570.1,"d":"570.10"},{"v":539.2,"d":"539.20"},{"v":692.2,"d":"692.20"},{"v":723.0999999999999,"d":"723.10"},{"v":768.7,"d":"768.70"},677.5,601,2196700,{"v":0.06110520722635494,"d":"6.11%"}]
[49,"Automobile","EXIDEIND",{"v":132,"d":"132.00"},{"v":130.41666666666666,"d":"130.42"},{"v":127.58333333333331,"d":"127.58"},{"v":123.16666666666666,"d":"123.17"},{"v":120.33333333333331,"d":"120.33"},{"v":134.83333333333331,"d":"134.83"},{"v":137.66666666666663,"d":"137.67"},{"v":142.08333333333331,"d":"142.08"},133.25,126,3714900,{"v":0.0272654370489174,"d":"2.73%"}]
[50,"Banking","FEDERALBNK",{"v":41.2,"d":"41.20"},{"v":41.550000000000004,"d":"41.55"},{"v":40.55000000000001,"d":"40.55"},{"v":39.900000000000006,"d":"39.90"},{"v":38.90000000000001,"d":"38.90"},{"v":42.20000000000001,"d":"42.20"},{"v":43.199999999999996,"d":"43.20"},{"v":43.85000000000001,"d":"43.85"},42.55,40.9,34692000,{"v":-0.03316426063207179,"d":"-3.32%"}]
[51,"Oil_Gas","GAIL",76.95,{"v":75.46666666666668,"d":"75.47"},{"v":73.03333333333336,"d":"73.03"},{"v":69.11666666666667,"d":"69.12"},{"v":66.68333333333335,"d":"66.68"},{"v":79.38333333333337,"d":"79.38"},{"v":81.81666666666668,"d":"81.82"},{"v":85.73333333333338,"d":"85.73"},77.9,71.55,25267158,{"v":0.0637772288344936,"d":"6.38%"}]
[52,"Pharma","GLENMARK",205.75,{"v":203.98333333333335,"d":"203.98"},{"v":200.66666666666669,"d":"200.67"},{"v":195.58333333333334,"d":"195.58"},{"v":192.26666666666668,"d":"192.27"},{"v":209.0666666666667,"d":"209.07"},{"v":212.38333333333335,"d":"212.38"},{"v":217.4666666666667,"d":"217.47"},207.3,198.9,2643200,{"v":-0.015127803860198226,"d":"-1.51%"}]
[53,"Infrastructure","GMRINFRA",16.35,{"v":16.3,"d":"16.30"},16.05,15.75,{"v":15.5,"d":"15.50"},{"v":16.6,"d":"16.60"},16.85,{"v":17.150000000000002,"d":"17.15"},16.55,16,67680000,{"v":-0.005948446794448116,"d":"-0.59%"}]
[54,"FMCG","GODREJCP",524.25,{"v":518.9833333333333,"d":"518.98"},{"v":506.26666666666665,"d":"506.27"},{"v":488.2833333333333,"d":"488.28"},{"v":475.5666666666666,"d":"475.57"},{"v":536.9666666666667,"d":"536.97"},{"v":549.6833333333334,"d":"549.68"},{"v":567.6666666666667,"d":"567.67"},531.7,501,6372000,{"v":0.029335745670715948,"d":"2.93%"}]
[55,"Cement","GRASIM",{"v":478.3,"d":"478.30"},{"v":472.09999999999997,"d":"472.10"},{"v":462.19999999999993,"d":"462.20"},{"v":446.09999999999997,"d":"446.10"},{"v":436.19999999999993,"d":"436.20"},{"v":488.19999999999993,"d":"488.20"},{"v":498.0999999999999,"d":"498.10"},{"v":514.1999999999999,"d":"514.20"},482,456,20521500,{"v":-0.001605487849376049,"d":"-0.16%"}]
[56,"Others","HAVELLS",478.85,{"v":476.3666666666666,"d":"476.37"},{"v":463.48333333333323,"d":"463.48"},{"v":448.1166666666666,"d":"448.12"},{"v":435.23333333333323,"d":"435.23"},{"v":491.73333333333323,"d":"491.73"},{"v":504.61666666666656,"d":"504.62"},{"v":519.9833333333332,"d":"519.98"},489.25,461,4953000,{"v":0.014335449518738481,"d":"1.43%"}]
[57,"Technology","HCLTECH",438.55,{"v":438.90000000000003,"d":"438.90"},{"v":427.20000000000005,"d":"427.20"},415.85,{"v":404.15000000000003,"d":"404.15"},{"v":450.25000000000006,"d":"450.25"},461.95,{"v":473.30000000000007,"d":"473.30"},450.6,427.55,22073800,{"v":0.01979173404048897,"d":"1.98%"}]
[58,"Finance","HDFC",1637.05,{"v":1632.1833333333334,"d":"1632.18"},{"v":1593.3666666666668,"d":"1593.37"},{"v":1549.6833333333334,"d":"1549.68"},{"v":1510.8666666666668,"d":"1510.87"},{"v":1675.8666666666668,"d":"1675.87"},{"v":1714.6833333333334,"d":"1714.68"},{"v":1758.3666666666668,"d":"1758.37"},1671,1588.5,28225500,{"v":0.03016533450125917,"d":"3.02%"}]
[59,"Banking","HDFCBANK",{"v":864.4,"d":"864.40"},{"v":860.6333333333332,"d":"860.63"},{"v":844.8166666666664,"d":"844.82"},{"v":825.2333333333331,"d":"825.23"},{"v":809.4166666666663,"d":"809.42"},{"v":880.2166666666665,"d":"880.22"},{"v":896.0333333333333,"d":"896.03"},{"v":915.6166666666666,"d":"915.62"},876.45,841.05,23340000,{"v":0.02429069843986571,"d":"2.43%"}]
[60,"Finance","HDFCLIFE",{"v":441.6,"d":"441.60"},{"v":435,"d":"435.00"},422.75,{"v":403.9,"d":"403.90"},391.65,453.85,{"v":466.1,"d":"466.10"},{"v":484.95000000000005,"d":"484.95"},447.25,416.15,9862200,{"v":0.04750979829844183,"d":"4.75%"}]
[61,"Automobile","HEROMOTOCO",{"v":1599.8,"d":"1599.80"},{"v":1602.9333333333334,"d":"1602.93"},{"v":1565.8666666666668,"d":"1565.87"},{"v":1531.9333333333334,"d":"1531.93"},{"v":1494.8666666666668,"d":"1494.87"},{"v":1636.8666666666668,"d":"1636.87"},{"v":1673.9333333333334,"d":"1673.93"},{"v":1707.8666666666668,"d":"1707.87"},1640,1569,1814000,{"v":-0.017228302091234153,"d":"-1.72%"}]
[62,"Metals","HINDALCO",{"v":95.7,"d":"95.70"},94.55,92.25,{"v":88.8,"d":"88.80"},{"v":86.5,"d":"86.50"},{"v":98,"d":"98.00"},{"v":100.29999999999998,"d":"100.30"},103.75,96.85,91.1,35028000,{"v":0.030690010298661172,"d":"3.07%"}]
[63,"Oil_Gas","HINDPETRO",{"v":190.9,"d":"190.90"},{"v":184.7166666666667,"d":"184.72"},{"v":176.9833333333334,"d":"176.98"},{"v":163.06666666666672,"d":"163.07"},{"v":155.33333333333343,"d":"155.33"},{"v":198.63333333333338,"d":"198.63"},{"v":206.36666666666667,"d":"206.37"},{"v":220.28333333333336,"d":"220.28"},192.45,170.8,7673400,{"v":-0.03358899761967733,"d":"-3.36%"}]
[64,"FMCG","HINDUNILVR",2296.25,2265.85,2220.35,2144.45,2098.95,2341.75,2387.25,2463.15,2311.35,2189.95,9060000,{"v":0.010641857974700488,"d":"1.06%"}]
[65,"Finance","IBULHSGFIN",{"v":97,"d":"97.00"},{"v":96.26666666666667,"d":"96.27"},{"v":93.03333333333333,"d":"93.03"},{"v":89.06666666666666,"d":"89.07"},{"v":85.83333333333333,"d":"85.83"},{"v":100.23333333333333,"d":"100.23"},{"v":103.46666666666665,"d":"103.47"},{"v":107.43333333333334,"d":"107.43"},99.5,92.3,8575200,{"v":0.00832510229998589,"d":"0.83%"}]
[66,"Banking","ICICIBANK",{"v":323,"d":"323.00"},{"v":324.6166666666667,"d":"324.62"},{"v":313.8833333333333,"d":"313.88"},{"v":304.76666666666665,"d":"304.77"},{"v":294.0333333333333,"d":"294.03"},{"v":333.73333333333335,"d":"333.73"},{"v":344.4666666666667,"d":"344.47"},{"v":353.58333333333337,"d":"353.58"},335.35,315.5,78106875,{"v":0.03030797692893677,"d":"3.03%"}]
[67,"Finance","ICICIPRULI",{"v":356.2,"d":"356.20"},{"v":350.9666666666667,"d":"350.97"},{"v":340.7333333333334,"d":"340.73"},{"v":325.2666666666667,"d":"325.27"},{"v":315.0333333333334,"d":"315.03"},{"v":366.4333333333334,"d":"366.43"},{"v":376.66666666666674,"d":"376.67"},{"v":392.1333333333334,"d":"392.13"},361.2,335.5,7527000,{"v":0.004202521512907745,"d":"0.42%"}]
[68,"Telecom","IDEA",{"v":3.1,"d":"3.10"},{"v":3.116666666666667,"d":"3.12"},{"v":3.033333333333334,"d":"3.03"},{"v":2.966666666666667,"d":"2.97"},{"v":2.8833333333333337,"d":"2.88"},{"v":3.1833333333333345,"d":"3.18"},{"v":3.2666666666666675,"d":"3.27"},{"v":3.333333333333335,"d":"3.33"},3.2,3.05,238042000,{"v":0.019303399076793955,"d":"1.93%"}]
[69,"Banking","IDFCFIRSTB",20.55,{"v":20.783333333333335,"d":"20.78"},{"v":20.01666666666667,"d":"20.02"},{"v":19.483333333333334,"d":"19.48"},{"v":18.71666666666667,"d":"18.72"},{"v":21.31666666666667,"d":"21.32"},{"v":22.083333333333336,"d":"22.08"},{"v":22.61666666666667,"d":"22.62"},21.55,20.25,113208000,{"v":0.013645643064360159,"d":"1.36%"}]
[70,"Oil_Gas","IGL",{"v":387.1,"d":"387.10"},{"v":378.5,"d":"378.50"},{"v":366.6,"d":"366.60"},{"v":346.1,"d":"346.10"},{"v":334.20000000000005,"d":"334.20"},{"v":399,"d":"399.00"},{"v":410.9,"d":"410.90"},{"v":431.4,"d":"431.40"},390.4,358,3572250,{"v":-0.010662604722010662,"d":"-1.07%"}]
[71,"Others","INDIGO",{"v":1054.2,"d":"1054.20"},{"v":1046.7166666666667,"d":"1046.72"},{"v":1020.4833333333333,"d":"1020.48"},{"v":986.7666666666667,"d":"986.77"},{"v":960.5333333333333,"d":"960.53"},{"v":1080.4333333333334,"d":"1080.43"},{"v":1106.666666666667,"d":"1106.67"},{"v":1140.3833333333334,"d":"1140.38"},1072.95,1013,3045000,{"v":0.023082350569499043,"d":"2.31%"}]
[72,"Banking","INDUSINDBK",353.45,{"v":362.1666666666667,"d":"362.17"},{"v":322.53333333333336,"d":"322.53"},{"v":291.6166666666667,"d":"291.62"},{"v":251.98333333333335,"d":"251.98"},{"v":393.08333333333337,"d":"393.08"},{"v":432.7166666666667,"d":"432.72"},{"v":463.6333333333334,"d":"463.63"},401.8,331.25,16062400,{"v":0.010620627170685055,"d":"1.06%"}]
[73,"Telecom","INFRATEL",160.55,{"v":159.83333333333334,"d":"159.83"},{"v":155.91666666666669,"d":"155.92"},{"v":151.28333333333333,"d":"151.28"},{"v":147.36666666666667,"d":"147.37"},{"v":164.4666666666667,"d":"164.47"},{"v":168.38333333333338,"d":"168.38"},{"v":173.0166666666667,"d":"173.02"},163.75,155.2,7134000,{"v":-0.020054945054945057,"d":"-2.01%"}]
[74,"Technology","INFY",643.75,{"v":648.4666666666667,"d":"648.47"},{"v":631.6833333333334,"d":"631.68"},{"v":619.6166666666667,"d":"619.62"},{"v":602.8333333333334,"d":"602.83"},{"v":660.5333333333334,"d":"660.53"},{"v":677.3166666666667,"d":"677.32"},{"v":689.3833333333334,"d":"689.38"},665.25,636.4,37016400,{"v":0.08949952318722848,"d":"8.95%"}]
[75,"Oil_Gas","IOC",81.95,{"v":80.63333333333334,"d":"80.63"},{"v":78.46666666666668,"d":"78.47"},{"v":74.98333333333335,"d":"74.98"},{"v":72.81666666666669,"d":"72.82"},{"v":84.11666666666667,"d":"84.12"},{"v":86.28333333333333,"d":"86.28"},{"v":89.76666666666667,"d":"89.77"},82.8,77.15,49388000,{"v":8.494650004083967E-3,"d":"0.85%"}]
[76,"FMCG","ITC",171.65,{"v":168.98333333333332,"d":"168.98"},{"v":164.46666666666664,"d":"164.47"},{"v":157.28333333333333,"d":"157.28"},{"v":152.76666666666665,"d":"152.77"},{"v":176.16666666666663,"d":"176.17"},{"v":180.68333333333334,"d":"180.68"},{"v":187.86666666666662,"d":"187.87"},173.5,161.8,75938400,{"v":-0.00233328078196437,"d":"-0.23%"}]
[77,"Metals","JINDALSTEL",82.85,{"v":83.73333333333333,"d":"83.73"},{"v":81.11666666666667,"d":"81.12"},{"v":79.38333333333334,"d":"79.38"},{"v":76.76666666666668,"d":"76.77"},{"v":85.46666666666667,"d":"85.47"},{"v":88.08333333333331,"d":"88.08"},{"v":89.81666666666666,"d":"89.82"},86.35,82,7110000,{"v":0.15328467153284672,"d":"15.33%"}]
[78,"Metals","JSWSTEEL",146.95,148.35,{"v":143.2,"d":"143.20"},139.45,{"v":134.29999999999998,"d":"134.30"},{"v":152.1,"d":"152.10"},{"v":157.25000000000003,"d":"157.25"},{"v":161,"d":"161.00"},153.5,144.6,31358200,{"v":-0.007425742574257425,"d":"-0.74%"}]
[79,"Others","JUBLFOOD",{"v":1406.2,"d":"1406.20"},{"v":1385.7833333333335,"d":"1385.78"},{"v":1352.116666666667,"d":"1352.12"},{"v":1298.0333333333335,"d":"1298.03"},{"v":1264.366666666667,"d":"1264.37"},{"v":1439.866666666667,"d":"1439.87"},{"v":1473.5333333333335,"d":"1473.53"},{"v":1527.616666666667,"d":"1527.62"},1419.45,1331.7,1592000,{"v":-0.03192459714198845,"d":"-3.19%"}]
[80,"Others","JUSTDIAL",295.35,{"v":294.84999999999997,"d":"294.85"},{"v":287.74999999999994,"d":"287.75"},280.15,{"v":273.04999999999995,"d":"273.05"},{"v":302.44999999999993,"d":"302.45"},{"v":309.54999999999995,"d":"309.55"},{"v":317.1499999999999,"d":"317.15"},301.95,287.25,1393000,{"v":0.09220636663007684,"d":"9.22%"}]
[81,"Banking","KOTAKBANK",{"v":1292.9,"d":"1292.90"},{"v":1300.9166666666667,"d":"1300.92"},{"v":1274.0833333333335,"d":"1274.08"},{"v":1255.2666666666667,"d":"1255.27"},{"v":1228.4333333333334,"d":"1228.43"},{"v":1319.7333333333336,"d":"1319.73"},{"v":1346.566666666667,"d":"1346.57"},{"v":1365.3833333333337,"d":"1365.38"},1327.75,1282.1,7850800,{"v":-0.0283182335759196,"d":"-2.83%"}]
[82,"Finance","L&TFH",50.95,{"v":51.5,"d":"51.50"},{"v":49.6,"d":"49.60"},48.25,46.35,52.85,{"v":54.75000000000001,"d":"54.75"},{"v":56.1,"d":"56.10"},53.4,50.15,15052800,{"v":0.12186978297161936,"d":"12.19%"}]
[83,"Finance","LICHSGFIN",236.05,{"v":236.70000000000002,"d":"236.70"},{"v":231.40000000000003,"d":"231.40"},{"v":226.75000000000003,"d":"226.75"},{"v":221.45000000000005,"d":"221.45"},{"v":241.35000000000002,"d":"241.35"},{"v":246.65000000000003,"d":"246.65"},{"v":251.3,"d":"251.30"},242,232.05,8386300,{"v":0.024618805590851334,"d":"2.46%"}]
[84,"Capital_Goods","LT",805.75,{"v":808.0833333333334,"d":"808.08"},{"v":792.7166666666667,"d":"792.72"},{"v":779.6833333333333,"d":"779.68"},{"v":764.3166666666666,"d":"764.32"},{"v":821.1166666666668,"d":"821.12"},{"v":836.4833333333333,"d":"836.48"},{"v":849.5166666666669,"d":"849.52"},823.45,795.05,11479875,{"v":0.04321008689725677,"d":"4.32%"}]
[85,"Pharma","LUPIN",589.95,{"v":584.6666666666666,"d":"584.67"},{"v":576.3333333333333,"d":"576.33"},{"v":562.7166666666666,"d":"562.72"},{"v":554.3833333333332,"d":"554.38"},{"v":598.2833333333333,"d":"598.28"},{"v":606.6166666666666,"d":"606.62"},{"v":620.2333333333333,"d":"620.23"},593,571.05,6263600,{"v":0.06676204101096805,"d":"6.68%"}]
[86,"Automobile","M&M",{"v":285.8,"d":"285.80"},{"v":284.5,"d":"284.50"},280.45,{"v":275.09999999999997,"d":"275.10"},{"v":271.04999999999995,"d":"271.05"},289.85,{"v":293.9,"d":"293.90"},{"v":299.25000000000006,"d":"299.25"},288.55,279.15,15287000,{"v":0.048491083676268865,"d":"4.85%"}]
[87,"Finance","M&MFIN",{"v":147.7,"d":"147.70"},{"v":146.13333333333333,"d":"146.13"},{"v":140.66666666666666,"d":"140.67"},{"v":133.63333333333333,"d":"133.63"},{"v":128.16666666666666,"d":"128.17"},{"v":153.16666666666666,"d":"153.17"},{"v":158.63333333333335,"d":"158.63"},{"v":165.66666666666666,"d":"165.67"},151.6,139.1,9619200,{"v":0.007035175879396985,"d":"0.70%"}]
[88,"Finance","MANAPPURAM",95.15,{"v":96,"d":"96.00"},{"v":93,"d":"93.00"},90.85,87.85,98.15,101.15,{"v":103.30000000000001,"d":"103.30"},99,93.85,9174000,{"v":-4.557291666666667E-3,"d":"-0.46%"}]
[89,"FMCG","MARICO",{"v":274.2,"d":"274.20"},{"v":271.43333333333334,"d":"271.43"},{"v":263.01666666666665,"d":"263.02"},{"v":251.83333333333331,"d":"251.83"},{"v":243.41666666666663,"d":"243.42"},{"v":282.6166666666667,"d":"282.62"},{"v":291.0333333333333,"d":"291.03"},{"v":302.2166666666667,"d":"302.22"},279.85,260.25,10340200,{"v":-0.012048192771084338,"d":"-1.20%"}]
[90,"Automobile","MARUTI",{"v":4285.9,"d":"4285.90"},{"v":4329.416666666666,"d":"4329.42"},{"v":4182.133333333332,"d":"4182.13"},{"v":4078.366666666666,"d":"4078.37"},{"v":3931.083333333332,"d":"3931.08"},{"v":4433.1833333333325,"d":"4433.18"},{"v":4580.466666666665,"d":"4580.47"},{"v":4684.233333333333,"d":"4684.23"},4476.7,4225.65,2422400,{"v":0.06385595081247256,"d":"6.39%"}]
[91,"FMCG","MCDOWELL-N",486.25,{"v":484.4166666666667,"d":"484.42"},{"v":474.33333333333337,"d":"474.33"},{"v":462.4166666666667,"d":"462.42"},{"v":452.33333333333337,"d":"452.33"},{"v":496.33333333333337,"d":"496.33"},{"v":506.41666666666674,"d":"506.42"},{"v":518.3333333333334,"d":"518.33"},494.5,472.5,10992500,{"v":0.018885413045996988,"d":"1.89%"}]
[92,"Finance","MFSL",{"v":386.5,"d":"386.50"},{"v":394.51666666666665,"d":"394.52"},{"v":374.0333333333333,"d":"374.03"},{"v":361.56666666666666,"d":"361.57"},{"v":341.0833333333333,"d":"341.08"},{"v":406.9833333333333,"d":"406.98"},{"v":427.46666666666664,"d":"427.47"},{"v":439.9333333333333,"d":"439.93"},415,382.05,1309100,{"v":0.11025358324145534,"d":"11.03%"}]
[93,"Oil_Gas","MGL",{"v":822.5,"d":"822.50"},{"v":814.1666666666666,"d":"814.17"},{"v":793.3333333333333,"d":"793.33"},{"v":764.1666666666666,"d":"764.17"},{"v":743.3333333333333,"d":"743.33"},{"v":843.3333333333333,"d":"843.33"},{"v":864.1666666666665,"d":"864.17"},{"v":893.3333333333333,"d":"893.33"},835,785,1347600,{"v":0.03311867525298988,"d":"3.31%"}]
[94,"Technology","MINDTREE",799.85,{"v":814.7166666666667,"d":"814.72"},{"v":781.6333333333334,"d":"781.63"},{"v":763.4166666666667,"d":"763.42"},{"v":730.3333333333335,"d":"730.33"},{"v":832.9333333333334,"d":"832.93"},{"v":866.0166666666667,"d":"866.02"},{"v":884.2333333333333,"d":"884.23"},847.8,796.5,758400,{"v":0.07972665148063782,"d":"7.97%"}]
[95,"Automobile","MOTHERSUMI",61.35,{"v":61.23333333333334,"d":"61.23"},{"v":60.26666666666668,"d":"60.27"},{"v":59.18333333333334,"d":"59.18"},{"v":58.216666666666676,"d":"58.22"},{"v":62.316666666666684,"d":"62.32"},{"v":63.28333333333334,"d":"63.28"},{"v":64.36666666666669,"d":"64.37"},62.2,60.15,18120000,{"v":0.007226236798221234,"d":"0.72%"}]
[96,"Automobile","MRF",{"v":57660.2,"d":"57660.20"},{"v":56830.06666666667,"d":"56830.07"},{"v":55335.133333333346,"d":"55335.13"},{"v":53010.06666666667,"d":"53010.07"},{"v":51515.133333333346,"d":"51515.13"},{"v":59155.133333333346,"d":"59155.13"},{"v":60650.06666666668,"d":"60650.07"},{"v":62975.133333333346,"d":"62975.13"},58325,54505,15770,{"v":-0.016219588271990017,"d":"-1.62%"}]
[97,"Finance","MUTHOOTFIN",{"v":614.1,"d":"614.10"},{"v":618.5666666666667,"d":"618.57"},{"v":604.5333333333334,"d":"604.53"},{"v":594.9666666666667,"d":"594.97"},{"v":580.9333333333334,"d":"580.93"},{"v":628.1333333333334,"d":"628.13"},{"v":642.1666666666667,"d":"642.17"},{"v":651.7333333333335,"d":"651.73"},632.6,609,1962000,{"v":0.029921259842519685,"d":"2.99%"}]
[98,"Metals","NATIONALUM",28.95,{"v":28.866666666666664,"d":"28.87"},{"v":28.283333333333328,"d":"28.28"},{"v":27.616666666666664,"d":"27.62"},{"v":27.033333333333328,"d":"27.03"},{"v":29.533333333333328,"d":"29.53"},{"v":30.116666666666664,"d":"30.12"},{"v":30.783333333333328,"d":"30.78"},29.45,28.2,17901000,{"v":0.013245033112582781,"d":"1.32%"}]
[99,"Others","NAUKRI",2037.95,{"v":2077.0833333333335,"d":"2077.08"},{"v":1983.666666666667,"d":"1983.67"},{"v":1929.3833333333334,"d":"1929.38"},{"v":1835.966666666667,"d":"1835.97"},{"v":2131.366666666667,"d":"2131.37"},{"v":2224.7833333333338,"d":"2224.78"},{"v":2279.066666666667,"d":"2279.07"},2170.5,2022.8,599800,{"v":-0.011535926170072512,"d":"-1.15%"}]
[100,"Infrastructure","NCC",18.85,{"v":18.3,"d":"18.30"},{"v":17.200000000000003,"d":"17.20"},15.55,{"v":14.450000000000003,"d":"14.45"},{"v":19.950000000000003,"d":"19.95"},{"v":21.050000000000004,"d":"21.05"},{"v":22.700000000000003,"d":"22.70"},19.4,16.65,16740000,{"v":0.032759578012215435,"d":"3.28%"}]
[101,"FMCG","NESTLEIND",{"v":16339.9,"d":"16339.90"},{"v":16177.966666666665,"d":"16177.97"},{"v":15852.133333333331,"d":"15852.13"},{"v":15364.366666666667,"d":"15364.37"},{"v":15038.533333333333,"d":"15038.53"},{"v":16665.73333333333,"d":"16665.73"},{"v":16991.566666666662,"d":"16991.57"},{"v":17479.33333333333,"d":"17479.33"},16503.8,15690.2,357500,{"v":0.04715875805506737,"d":"4.72%"}]
[102,"Technology","NIITTECH",1114.95,{"v":1112.0166666666667,"d":"1112.02"},{"v":1079.3833333333332,"d":"1079.38"},{"v":1043.8166666666666,"d":"1043.82"},{"v":1011.1833333333332,"d":"1011.18"},{"v":1147.5833333333333,"d":"1147.58"},{"v":1180.216666666667,"d":"1180.22"},{"v":1215.7833333333333,"d":"1215.78"},1144.65,1076.45,327750,{"v":0.011574074074074073,"d":"1.16%"}]
[103,"Metals","NMDC",{"v":80.4,"d":"80.40"},{"v":80.13333333333333,"d":"80.13"},{"v":77.96666666666665,"d":"77.97"},{"v":75.53333333333333,"d":"75.53"},{"v":73.36666666666666,"d":"73.37"},{"v":82.56666666666665,"d":"82.57"},{"v":84.73333333333333,"d":"84.73"},{"v":87.16666666666664,"d":"87.17"},82.3,77.7,23268000,{"v":2.8445823635893457E-3,"d":"0.28%"}]
[104,"Power","NTPC",84.55,{"v":83.68333333333334,"d":"83.68"},{"v":82.31666666666668,"d":"82.32"},{"v":80.08333333333334,"d":"80.08"},{"v":78.71666666666668,"d":"78.72"},{"v":85.91666666666667,"d":"85.92"},{"v":87.28333333333335,"d":"87.28"},{"v":89.51666666666667,"d":"89.52"},85.05,81.45,41116800,{"v":0.008001882795951988,"d":"0.80%"}]
[105,"Oil_Gas","OIL",83.15,{"v":82.78333333333333,"d":"82.78"},{"v":79.21666666666667,"d":"79.22"},{"v":75.28333333333333,"d":"75.28"},{"v":71.71666666666667,"d":"71.72"},{"v":86.71666666666667,"d":"86.72"},{"v":90.28333333333333,"d":"90.28"},{"v":94.21666666666667,"d":"94.22"},86.35,78.85,5873472,{"v":0.004651162790697674,"d":"0.47%"}]
[106,"Oil_Gas","ONGC",{"v":68,"d":"68.00"},{"v":67.28333333333333,"d":"67.28"},{"v":64.81666666666666,"d":"64.82"},{"v":61.633333333333326,"d":"61.63"},{"v":59.16666666666666,"d":"59.17"},{"v":70.46666666666667,"d":"70.47"},{"v":72.93333333333334,"d":"72.93"},{"v":76.11666666666667,"d":"76.12"},69.75,64.1,57789500,{"v":0.021006881564650488,"d":"2.10%"}]
[107,"Textile","PAGEIND",16647.05,{"v":16773.966666666664,"d":"16773.97"},{"v":16430.58333333333,"d":"16430.58"},{"v":16214.116666666665,"d":"16214.12"},{"v":15870.73333333333,"d":"15870.73"},{"v":16990.433333333327,"d":"16990.43"},{"v":17333.816666666666,"d":"17333.82"},{"v":17550.283333333326,"d":"17550.28"},17117.35,16557.5,118575,{"v":6.329113924050633E-4,"d":"0.06%"}]
[108,"Pharma","PEL",{"v":938.9,"d":"938.90"},{"v":924.4333333333333,"d":"924.43"},{"v":875.0666666666666,"d":"875.07"},{"v":811.2333333333333,"d":"811.23"},{"v":761.8666666666667,"d":"761.87"},{"v":988.2666666666665,"d":"988.27"},{"v":1037.6333333333332,"d":"1037.63"},{"v":1101.4666666666665,"d":"1101.47"},973.8,860.6,2535654,{"v":-0.03219719306521995,"d":"-3.22%"}]
[109,"Oil_Gas","PETRONET",{"v":200.7,"d":"200.70"},{"v":198.7833333333333,"d":"198.78"},{"v":193.86666666666662,"d":"193.87"},{"v":187.0333333333333,"d":"187.03"},{"v":182.11666666666662,"d":"182.12"},{"v":205.61666666666662,"d":"205.62"},{"v":210.5333333333333,"d":"210.53"},{"v":217.36666666666662,"d":"217.37"},203.7,191.95,9168000,{"v":0.026536781995297277,"d":"2.65%"}]
[110,"Finance","PFC",92.45,{"v":92.35000000000001,"d":"92.35"},{"v":89.90000000000002,"d":"89.90"},{"v":87.35000000000001,"d":"87.35"},{"v":84.90000000000002,"d":"84.90"},{"v":94.90000000000002,"d":"94.90"},{"v":97.35000000000001,"d":"97.35"},{"v":99.90000000000002,"d":"99.90"},94.8,89.8,33436600,{"v":-0.016773017319963536,"d":"-1.68%"}]
[111,"FMCG","PIDILITIND",1354.85,{"v":1335.8333333333333,"d":"1335.83"},{"v":1305.0666666666666,"d":"1305.07"},{"v":1255.2833333333333,"d":"1255.28"},{"v":1224.5166666666667,"d":"1224.52"},{"v":1385.6166666666666,"d":"1385.62"},{"v":1416.3833333333334,"d":"1416.38"},{"v":1466.1666666666665,"d":"1466.17"},1366.6,1286.05,2292000,{"v":0.06579865147640084,"d":"6.58%"}]
[112,"Banking","PNB",{"v":32.2,"d":"32.20"},32.65,31.65,{"v":31.1,"d":"31.10"},{"v":30.1,"d":"30.10"},{"v":33.199999999999996,"d":"33.20"},{"v":34.199999999999996,"d":"34.20"},{"v":34.74999999999999,"d":"34.75"},33.65,32.1,43558400,{"v":0.035516969218626675,"d":"3.55%"}]
[113,"Power","POWERGRID",{"v":159.6,"d":"159.60"},{"v":159.4333333333333,"d":"159.43"},{"v":157.3166666666666,"d":"157.32"},{"v":155.0333333333333,"d":"155.03"},{"v":152.9166666666666,"d":"152.92"},{"v":161.7166666666666,"d":"161.72"},{"v":163.83333333333334,"d":"163.83"},{"v":166.11666666666662,"d":"166.12"},161.55,157.15,39304000,{"v":0.03704485488126649,"d":"3.70%"}]
[114,"Media","PVR",{"v":1140.2,"d":"1140.20"},{"v":1149.1166666666668,"d":"1149.12"},{"v":1119.0833333333335,"d":"1119.08"},{"v":1097.9666666666667,"d":"1097.97"},{"v":1067.9333333333334,"d":"1067.93"},{"v":1170.2333333333336,"d":"1170.23"},{"v":1200.2666666666669,"d":"1200.27"},{"v":1221.3833333333337,"d":"1221.38"},1179.15,1128,744400,{"v":0.016939890710382512,"d":"1.69%"}]
[115,"Cement","RAMCOCEM",{"v":508,"d":"508.00"},{"v":502.7166666666667,"d":"502.72"},{"v":493.33333333333337,"d":"493.33"},{"v":478.6666666666667,"d":"478.67"},{"v":469.28333333333336,"d":"469.28"},{"v":517.3833333333334,"d":"517.38"},{"v":526.7666666666667,"d":"526.77"},{"v":541.4333333333334,"d":"541.43"},512.1,488.05,429600,{"v":0.030710172744721688,"d":"3.07%"}]
[116,"Banking","RBLBANK",134.55,{"v":140.21666666666667,"d":"140.22"},{"v":124.48333333333335,"d":"124.48"},{"v":114.41666666666669,"d":"114.42"},{"v":98.68333333333337,"d":"98.68"},{"v":150.28333333333333,"d":"150.28"},{"v":166.01666666666662,"d":"166.02"},{"v":176.08333333333331,"d":"176.08"},155.95,130.15,10509000,{"v":0.23956121726822363,"d":"23.96%"}]
[117,"Power","RECLTD",89.05,{"v":88.51666666666667,"d":"88.52"},{"v":86.53333333333333,"d":"86.53"},{"v":84.01666666666667,"d":"84.02"},{"v":82.03333333333333,"d":"82.03"},{"v":91.03333333333333,"d":"91.03"},{"v":93.01666666666665,"d":"93.02"},{"v":95.53333333333333,"d":"95.53"},90.5,86,21228000,{"v":0.03571428571428571,"d":"3.57%"}]
[118,"Oil_Gas","RELIANCE",1117.95,{"v":1101.2166666666667,"d":"1101.22"},{"v":1068.7333333333333,"d":"1068.73"},{"v":1019.5166666666667,"d":"1019.52"},{"v":987.0333333333333,"d":"987.03"},{"v":1150.4333333333334,"d":"1150.43"},{"v":1182.916666666667,"d":"1182.92"},{"v":1232.1333333333334,"d":"1232.13"},1133.7,1052,38249500,{"v":0.05193751546987157,"d":"5.19%"}]
[119,"Metals","SAIL",23.05,{"v":22.650000000000002,"d":"22.65"},{"v":21.350000000000005,"d":"21.35"},{"v":19.650000000000002,"d":"19.65"},{"v":18.350000000000005,"d":"18.35"},{"v":24.350000000000005,"d":"24.35"},{"v":25.650000000000002,"d":"25.65"},{"v":27.350000000000005,"d":"27.35"},23.95,20.95,30473700,{"v":-0.06951102588686481,"d":"-6.95%"}]
[120,"Banking","SBIN",{"v":196.6,"d":"196.60"},{"v":194.6833333333333,"d":"194.68"},{"v":190.16666666666663,"d":"190.17"},{"v":183.73333333333332,"d":"183.73"},{"v":179.21666666666664,"d":"179.22"},{"v":201.11666666666662,"d":"201.12"},{"v":205.63333333333333,"d":"205.63"},{"v":212.0666666666666,"d":"212.07"},199.2,188.25,79464000,{"v":-7.2708192789146244E-3,"d":"-0.73%"}]
[121,"Cement","SHREECEM",17564.05,{"v":17438.016666666666,"d":"17438.02"},{"v":17126.033333333333,"d":"17126.03"},{"v":16688.016666666666,"d":"16688.02"},{"v":16376.033333333333,"d":"16376.03"},{"v":17876.033333333333,"d":"17876.03"},{"v":18188.016666666663,"d":"18188.02"},{"v":18626.033333333333,"d":"18626.03"},17750,17000,138000,{"v":-0.005405405405405406,"d":"-0.54%"}]
[122,"Capital_Goods","SIEMENS",{"v":1118.6,"d":"1118.60"},1121.55,{"v":1093.1,"d":"1093.10"},{"v":1067.6,"d":"1067.60"},{"v":1039.1499999999999,"d":"1039.15"},1147.05,{"v":1175.5000000000002,"d":"1175.50"},{"v":1201,"d":"1201.00"},1150,1096.05,1230900,{"v":-0.01755926251097454,"d":"-1.76%"}]
[123,"Textile","SRF",{"v":2794.7,"d":"2794.70"},{"v":2801.5499999999997,"d":"2801.55"},{"v":2757.0499999999993,"d":"2757.05"},{"v":2719.3999999999996,"d":"2719.40"},{"v":2674.899999999999,"d":"2674.90"},{"v":2839.1999999999994,"d":"2839.20"},{"v":2883.7000000000003,"d":"2883.70"},{"v":2921.3499999999995,"d":"2921.35"},2846.05,2763.9,534000,{"v":3.7593984962406013E-3,"d":"0.38%"}]
[124,"Finance","SRTRANSFIN",{"v":656.8,"d":"656.80"},644.75,{"v":616.3,"d":"616.30"},{"v":575.8,"d":"575.80"},{"v":547.3499999999999,"d":"547.35"},685.25,{"v":713.7,"d":"713.70"},{"v":754.2,"d":"754.20"},673.2,604.25,2300400,{"v":-0.05566502463054187,"d":"-5.57%"}]
[125,"Pharma","SUNPHARMA",{"v":351.8,"d":"351.80"},{"v":345.26666666666665,"d":"345.27"},{"v":336.3333333333333,"d":"336.33"},{"v":320.8666666666667,"d":"320.87"},{"v":311.93333333333334,"d":"311.93"},{"v":360.7333333333333,"d":"360.73"},{"v":369.6666666666667,"d":"369.67"},{"v":385.13333333333327,"d":"385.13"},354.2,329.8,54473750,{"v":-0.014852156614522109,"d":"-1.49%"}]
[126,"Media","SUNTV",{"v":286.5,"d":"286.50"},{"v":282.1166666666667,"d":"282.12"},{"v":275.73333333333335,"d":"275.73"},{"v":264.9666666666667,"d":"264.97"},{"v":258.58333333333337,"d":"258.58"},{"v":292.8833333333333,"d":"292.88"},{"v":299.26666666666665,"d":"299.27"},{"v":310.0333333333333,"d":"310.03"},288.5,271.35,4069200,{"v":-0.002940311673037342,"d":"-0.29%"}]
[127,"Fertilisers","TATACHEM",224.05,{"v":225.4,"d":"225.40"},{"v":221.35000000000002,"d":"221.35"},218.65,{"v":214.60000000000002,"d":"214.60"},{"v":228.10000000000002,"d":"228.10"},{"v":232.15000000000003,"d":"232.15"},{"v":234.85000000000002,"d":"234.85"},229.45,222.7,849600,{"v":0.24702774108322326,"d":"24.70%"}]
[128,"Others","TATACONSUM",{"v":293.3,"d":"293.30"},{"v":290.76666666666665,"d":"290.77"},{"v":286.5333333333333,"d":"286.53"},{"v":279.76666666666665,"d":"279.77"},{"v":275.5333333333333,"d":"275.53"},{"v":297.5333333333333,"d":"297.53"},{"v":301.76666666666665,"d":"301.77"},{"v":308.5333333333333,"d":"308.53"},295,284,7152300,{"v":-0.03917301414581066,"d":"-3.92%"}]
[129,"Automobile","TATAMOTORS",71.15,70.45,{"v":69,"d":"69.00"},66.85,{"v":65.39999999999999,"d":"65.40"},{"v":72.60000000000001,"d":"72.60"},{"v":74.05000000000003,"d":"74.05"},{"v":76.20000000000002,"d":"76.20"},71.9,68.3,55263600,{"v":0.06470052191202054,"d":"6.47%"}]
[130,"Power","TATAPOWER",{"v":33,"d":"33.00"},{"v":33.166666666666664,"d":"33.17"},{"v":32.53333333333333,"d":"32.53"},{"v":32.06666666666667,"d":"32.07"},{"v":31.433333333333337,"d":"31.43"},{"v":33.633333333333326,"d":"33.63"},{"v":34.266666666666666,"d":"34.27"},{"v":34.73333333333332,"d":"34.73"},33.8,32.7,41841000,{"v":-0.017955217574989437,"d":"-1.80%"}]
[131,"Metals","TATASTEEL",{"v":269.8,"d":"269.80"},{"v":268.09999999999997,"d":"268.10"},{"v":262.69999999999993,"d":"262.70"},{"v":255.59999999999997,"d":"255.60"},{"v":250.19999999999993,"d":"250.20"},{"v":275.19999999999993,"d":"275.20"},{"v":280.5999999999999,"d":"280.60"},{"v":287.69999999999993,"d":"287.70"},273.5,261,13315500,{"v":-0.03363814500326584,"d":"-3.36%"}]
[132,"Technology","TCS",1827.45,{"v":1824.8833333333332,"d":"1824.88"},{"v":1786.7666666666664,"d":"1786.77"},{"v":1746.0833333333333,"d":"1746.08"},{"v":1707.9666666666665,"d":"1707.97"},{"v":1865.5666666666664,"d":"1865.57"},{"v":1903.6833333333332,"d":"1903.68"},{"v":1944.3666666666663,"d":"1944.37"},1863,1784.2,15223750,{"v":0.01846431737217976,"d":"1.85%"}]
[133,"Technology","TECHM",564.65,{"v":556.3333333333334,"d":"556.33"},{"v":539.0166666666668,"d":"539.02"},{"v":513.3833333333334,"d":"513.38"},{"v":496.06666666666683,"d":"496.07"},{"v":581.9666666666667,"d":"581.97"},{"v":599.2833333333333,"d":"599.28"},{"v":624.9166666666666,"d":"624.92"},573.65,530.7,12260400,{"v":-2.9354207436399217E-4,"d":"-0.03%"}]
[134,"FMCG","TITAN",{"v":935.7,"d":"935.70"},{"v":941.9,"d":"941.90"},{"v":916.8,"d":"916.80"},{"v":897.9,"d":"897.90"},{"v":872.8,"d":"872.80"},{"v":960.8,"d":"960.80"},{"v":985.9000000000001,"d":"985.90"},{"v":1004.8,"d":"1004.80"},967,923,5639250,{"v":0.011978465679676985,"d":"1.20%"}]
[135,"Pharma","TORNTPHARM",1971.15,{"v":1973.2166666666665,"d":"1973.22"},{"v":1939.933333333333,"d":"1939.93"},{"v":1908.7166666666665,"d":"1908.72"},{"v":1875.433333333333,"d":"1875.43"},{"v":2004.433333333333,"d":"2004.43"},{"v":2037.7166666666662,"d":"2037.72"},{"v":2068.933333333333,"d":"2068.93"},2006.5,1942,217000,{"v":0.08771929824561403,"d":"8.77%"}]
[136,"Power","TORNTPOWER",279.35,{"v":277.48333333333335,"d":"277.48"},{"v":273.0666666666667,"d":"273.07"},{"v":266.78333333333336,"d":"266.78"},{"v":262.36666666666673,"d":"262.37"},{"v":283.7666666666667,"d":"283.77"},{"v":288.18333333333334,"d":"288.18"},{"v":294.4666666666667,"d":"294.47"},281.9,271.2,1410000,{"v":-0.05432595573440644,"d":"-5.43%"}]
[137,"Automobile","TVSMOTOR",291.95,291.75,{"v":285,"d":"285.00"},278.05,{"v":271.3,"d":"271.30"},{"v":298.7,"d":"298.70"},305.45,{"v":312.4,"d":"312.40"},298.5,284.8,1966950,{"v":-0.030605455755156354,"d":"-3.06%"}]
[138,"FMCG","UBL",{"v":919.2,"d":"919.20"},{"v":913.1666666666666,"d":"913.17"},{"v":902.6333333333332,"d":"902.63"},{"v":886.0666666666666,"d":"886.07"},{"v":875.5333333333332,"d":"875.53"},{"v":929.7333333333332,"d":"929.73"},{"v":940.2666666666668,"d":"940.27"},{"v":956.8333333333333,"d":"956.83"},923.7,896.6,320600,{"v":-0.051759834368530024,"d":"-5.18%"}]
[139,"Finance","UJJIVAN",{"v":147.8,"d":"147.80"},{"v":149.58333333333334,"d":"149.58"},{"v":142.5666666666667,"d":"142.57"},{"v":137.33333333333334,"d":"137.33"},{"v":130.3166666666667,"d":"130.32"},{"v":154.8166666666667,"d":"154.82"},{"v":161.83333333333334,"d":"161.83"},{"v":167.0666666666667,"d":"167.07"},156.6,144.35,1649000,{"v":0.06945975744211687,"d":"6.95%"}]
[140,"Cement","ULTRACEMCO",{"v":3248.7,"d":"3248.70"},{"v":3218.2333333333336,"d":"3218.23"},{"v":3146.466666666667,"d":"3146.47"},{"v":3044.2333333333336,"d":"3044.23"},{"v":2972.466666666667,"d":"2972.47"},{"v":3320.466666666667,"d":"3320.47"},{"v":3392.2333333333336,"d":"3392.23"},{"v":3494.466666666667,"d":"3494.47"},3290,3116,1849000,{"v":0.003037864815015732,"d":"0.30%"}]
[141,"Fertilisers","UPL",327.15,322.55,{"v":313.5,"d":"313.50"},{"v":299.84999999999997,"d":"299.85"},{"v":290.79999999999995,"d":"290.80"},{"v":336.20000000000005,"d":"336.20"},{"v":345.2500000000001,"d":"345.25"},{"v":358.9000000000001,"d":"358.90"},331.6,308.9,12480300,{"v":-0.007870072261572584,"d":"-0.79%"}]
[142,"Metals","VEDL",65.15,{"v":65.2,"d":"65.20"},{"v":62.900000000000006,"d":"62.90"},{"v":60.650000000000006,"d":"60.65"},{"v":58.35000000000001,"d":"58.35"},67.45,{"v":69.74999999999999,"d":"69.75"},{"v":72,"d":"72.00"},67.5,62.95,82631500,{"v":0.039311498503257616,"d":"3.93%"}]
[143,"Capital_Goods","VOLTAS",478.15,{"v":478.5,"d":"478.50"},464.65,451.15,{"v":437.29999999999995,"d":"437.30"},{"v":492,"d":"492.00"},505.85,519.35,492.35,465,1343000,{"v":-0.08390177353342429,"d":"-8.39%"}]
[144,"Technology","WIPRO",{"v":197.6,"d":"197.60"},{"v":195.04999999999998,"d":"195.05"},{"v":189.29999999999995,"d":"189.30"},{"v":180.99999999999997,"d":"181.00"},{"v":175.24999999999994,"d":"175.25"},{"v":203.34999999999997,"d":"203.35"},{"v":209.10000000000002,"d":"209.10"},{"v":217.39999999999998,"d":"217.40"},200.8,186.75,18531200,{"v":0.02677304964539007,"d":"2.68%"}]
[145,"Banking","YESBANK",{"v":20.9,"d":"20.90"},{"v":22.116666666666664,"d":"22.12"},{"v":19.483333333333327,"d":"19.48"},{"v":18.066666666666663,"d":"18.07"},{"v":15.433333333333326,"d":"15.43"},{"v":23.533333333333328,"d":"23.53"},{"v":26.16666666666666,"d":"26.17"},{"v":27.58333333333333,"d":"27.58"},24.75,20.7,53803200,{"v":0.06944201504285465,"d":"6.94%"}]
[146,"Media","ZEEL",124.55,{"v":126.2,"d":"126.20"},{"v":122.20000000000002,"d":"122.20"},{"v":119.85000000000001,"d":"119.85"},{"v":115.85000000000002,"d":"115.85"},128.55,{"v":132.54999999999998,"d":"132.55"},{"v":134.9,"d":"134.90"},130.2,123.85,19731900,{"v":0.017354719957927953,"d":"1.74%"}]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-01"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",8597.75,{"v":8544.683333333332,"d":"8544.68"},{"v":8411.066666666666,"d":"8411.07"},{"v":8224.383333333333,"d":"8224.38"},{"v":8090.766666666666,"d":"8090.77"},{"v":8731.366666666665,"d":"8731.37"},{"v":8864.98333333333,"d":"8864.98"},{"v":9051.666666666664,"d":"9051.67"},8678.3,8358]
[2,"Nifty Bank",19144,{"v":19134.233333333334,"d":"19134.23"},{"v":18802.166666666668,"d":"18802.17"},{"v":18460.333333333336,"d":"18460.33"},{"v":18128.26666666667,"d":"18128.27"},{"v":19476.066666666666,"d":"19476.07"},{"v":19808.13333333333,"d":"19808.13"},{"v":20149.966666666664,"d":"20149.97"},19466.3,18792.4]
[3,"Nifty CPSE",1315.55,{"v":1304.3500000000001,"d":"1304.35"},{"v":1283.2500000000002,"d":"1283.25"},1250.95,{"v":1229.8500000000001,"d":"1229.85"},{"v":1336.6500000000003,"d":"1336.65"},{"v":1357.7500000000002,"d":"1357.75"},{"v":1390.0500000000004,"d":"1390.05"},1325.45,1272.05]
[4,"Nifty Infra",2360.5,{"v":2334.5833333333335,"d":"2334.58"},{"v":2295.616666666667,"d":"2295.62"},{"v":2230.733333333333,"d":"2230.73"},{"v":2191.7666666666664,"d":"2191.77"},{"v":2399.466666666667,"d":"2399.47"},{"v":2438.4333333333334,"d":"2438.43"},{"v":2503.3166666666675,"d":"2503.32"},2373.55,2269.7]
[5,"Nifty IT",12763.65,{"v":12720.349999999999,"d":"12720.35"},{"v":12509.899999999998,"d":"12509.90"},12256.15,{"v":12045.699999999999,"d":"12045.70"},{"v":12974.099999999997,"d":"12974.10"},{"v":13184.549999999997,"d":"13184.55"},{"v":13438.299999999996,"d":"13438.30"},12930.8,12466.6]
[6,"Nifty PSE",2214.15,{"v":2185.9666666666667,"d":"2185.97"},{"v":2147.0333333333333,"d":"2147.03"},{"v":2079.9166666666665,"d":"2079.92"},{"v":2040.9833333333331,"d":"2040.98"},{"v":2253.0833333333335,"d":"2253.08"},{"v":2292.016666666667,"d":"2292.02"},{"v":2359.1333333333337,"d":"2359.13"},2224.9,2118.85]
[7,"Nifty Midcap 50",3180.6,{"v":3161.7999999999997,"d":"3161.80"},{"v":3129.9499999999994,"d":"3129.95"},{"v":3079.2999999999997,"d":"3079.30"},{"v":3047.4499999999994,"d":"3047.45"},{"v":3212.4499999999994,"d":"3212.45"},{"v":3244.2999999999997,"d":"3244.30"},{"v":3294.9499999999994,"d":"3294.95"},3193.65,3111.15]
[8,"ACC",968.5,{"v":964.2333333333332,"d":"964.23"},{"v":942.6166666666664,"d":"942.62"},{"v":916.7333333333332,"d":"916.73"},{"v":895.1166666666664,"d":"895.12"},{"v":990.1166666666664,"d":"990.12"},{"v":1011.7333333333332,"d":"1011.73"},{"v":1037.6166666666663,"d":"1037.62"},985.85,938.35,5.14199]
[9,"AUBANK",505.35,{"v":498.91666666666674,"d":"498.92"},{"v":477.38333333333344,"d":"477.38"},{"v":449.4166666666667,"d":"449.42"},{"v":427.8833333333334,"d":"427.88"},{"v":526.8833333333334,"d":"526.88"},{"v":548.4166666666667,"d":"548.42"},{"v":576.3833333333336,"d":"576.38"},520.45,470.95,4.21839]
[10,"ADANIPORTS",251.3,252.65,{"v":245.7,"d":"245.70"},{"v":240.1,"d":"240.10"},{"v":233.14999999999998,"d":"233.15"},258.25,{"v":265.2,"d":"265.20"},{"v":270.8,"d":"270.80"},259.6,247.05,29.12256]
[11,"ADANIPOWER",27.75,{"v":27.2,"d":"27.20"},{"v":26.099999999999998,"d":"26.10"},24.45,{"v":23.349999999999998,"d":"23.35"},{"v":28.849999999999998,"d":"28.85"},29.95,{"v":31.599999999999998,"d":"31.60"},28.3,25.55,57.54033]
[12,"ABCAPITAL",42.15,{"v":42.51666666666666,"d":"42.52"},{"v":41.48333333333332,"d":"41.48"},{"v":40.81666666666666,"d":"40.82"},{"v":39.783333333333324,"d":"39.78"},{"v":43.183333333333316,"d":"43.18"},{"v":44.21666666666666,"d":"44.22"},{"v":44.88333333333331,"d":"44.88"},43.55,41.85,21.59998]
[13,"ABFRL",152.9,{"v":155.66666666666666,"d":"155.67"},{"v":148.4333333333333,"d":"148.43"},{"v":143.96666666666664,"d":"143.97"},{"v":136.7333333333333,"d":"136.73"},{"v":160.13333333333333,"d":"160.13"},{"v":167.36666666666667,"d":"167.37"},{"v":171.83333333333334,"d":"171.83"},162.9,151.2,2.71489]
[14,"AJANTPHARM",1366.3,{"v":1353.3,"d":"1353.30"},{"v":1320,"d":"1320.00"},{"v":1273.7,"d":"1273.70"},{"v":1240.4,"d":"1240.40"},{"v":1399.6,"d":"1399.60"},{"v":1432.8999999999996,"d":"1432.90"},{"v":1479.1999999999998,"d":"1479.20"},1386.6,1307,0.73403]
[15,"ALKEM",2325.85,{"v":2326.8,"d":"2326.80"},{"v":2279.1000000000004,"d":"2279.10"},{"v":2232.3500000000004,"d":"2232.35"},{"v":2184.6500000000005,"d":"2184.65"},2373.55,2421.25,{"v":2468,"d":"2468.00"},2374.5,2280.05,1.31984]
[16,"AMARAJABAT",478.05,{"v":471.9666666666667,"d":"471.97"},{"v":454.9333333333334,"d":"454.93"},{"v":431.8166666666667,"d":"431.82"},{"v":414.7833333333334,"d":"414.78"},{"v":495.08333333333337,"d":"495.08"},{"v":512.1166666666667,"d":"512.12"},{"v":535.2333333333333,"d":"535.23"},489,448.85,5.92956]
[17,"AMBUJACEM",155.7,{"v":153.13333333333333,"d":"153.13"},{"v":149.26666666666665,"d":"149.27"},{"v":142.83333333333331,"d":"142.83"},{"v":138.96666666666664,"d":"138.97"},{"v":159.56666666666666,"d":"159.57"},{"v":163.43333333333334,"d":"163.43"},{"v":169.86666666666667,"d":"169.87"},157,146.7,29.06515]
[18,"APOLLOHOSP",1139.05,{"v":1113.7333333333333,"d":"1113.73"},{"v":1072.3666666666668,"d":"1072.37"},{"v":1005.6833333333334,"d":"1005.68"},{"v":964.3166666666668,"d":"964.32"},{"v":1180.4166666666667,"d":"1180.42"},{"v":1221.783333333333,"d":"1221.78"},{"v":1288.4666666666667,"d":"1288.47"},1155.1,1047.05,3.77299]
[19,"APOLLOTYRE",79.4,{"v":80.28333333333333,"d":"80.28"},{"v":77.71666666666667,"d":"77.72"},{"v":76.03333333333333,"d":"76.03"},{"v":73.46666666666667,"d":"73.47"},{"v":81.96666666666667,"d":"81.97"},{"v":84.53333333333333,"d":"84.53"},{"v":86.21666666666667,"d":"86.22"},82.85,78.6,20.59074]
[20,"ASHOKLEY",43.05,{"v":43.11666666666667,"d":"43.12"},{"v":41.583333333333336,"d":"41.58"},{"v":40.11666666666667,"d":"40.12"},{"v":38.583333333333336,"d":"38.58"},{"v":44.583333333333336,"d":"44.58"},{"v":46.11666666666667,"d":"46.12"},{"v":47.583333333333336,"d":"47.58"},44.65,41.65,119.77376]
[21,"ASIANPAINT",1666.5,{"v":1652.7666666666667,"d":"1652.77"},{"v":1615.5333333333333,"d":"1615.53"},{"v":1564.5666666666666,"d":"1564.57"},{"v":1527.3333333333333,"d":"1527.33"},{"v":1703.7333333333333,"d":"1703.73"},{"v":1740.9666666666665,"d":"1740.97"},{"v":1791.9333333333334,"d":"1791.93"},1690,1601.8,11.69614]
[22,"AUROPHARMA",413.15,{"v":408.7166666666667,"d":"408.72"},{"v":402.4333333333334,"d":"402.43"},{"v":391.7166666666667,"d":"391.72"},{"v":385.4333333333334,"d":"385.43"},{"v":419.4333333333334,"d":"419.43"},{"v":425.7166666666667,"d":"425.72"},{"v":436.4333333333334,"d":"436.43"},415,398,31.79653]
[23,"DMART",2187.5,{"v":2185.9166666666665,"d":"2185.92"},{"v":2151.583333333333,"d":"2151.58"},{"v":2115.6666666666665,"d":"2115.67"},{"v":2081.333333333333,"d":"2081.33"},{"v":2221.833333333333,"d":"2221.83"},{"v":2256.166666666666,"d":"2256.17"},{"v":2292.083333333333,"d":"2292.08"},2220.25,2150,15.72997]
[24,"AXISBANK",379,{"v":380.4833333333333,"d":"380.48"},{"v":371.1666666666666,"d":"371.17"},{"v":363.33333333333326,"d":"363.33"},{"v":354.01666666666654,"d":"354.02"},{"v":388.3166666666666,"d":"388.32"},{"v":397.6333333333333,"d":"397.63"},{"v":405.46666666666664,"d":"405.47"},389.8,372.65,83.45819]
[25,"BAJAJ-AUTO",2022.35,{"v":2000.3500000000001,"d":"2000.35"},{"v":1952.3000000000002,"d":"1952.30"},1882.25,{"v":1834.2,"d":"1834.20"},{"v":2070.4000000000005,"d":"2070.40"},2118.45,{"v":2188.5000000000005,"d":"2188.50"},2048.4,1930.3,11.41144]
[26,"BAJFINANCE",2215.8,{"v":2218.6,"d":"2218.60"},{"v":2097.2,"d":"2097.20"},{"v":1978.6,"d":"1978.60"},{"v":1857.1999999999998,"d":"1857.20"},{"v":2337.2,"d":"2337.20"},{"v":2458.6000000000004,"d":"2458.60"},{"v":2577.2,"d":"2577.20"},2340,2100,17.36927]
[27,"BAJAJFINSV",4591.2,{"v":4633.583333333333,"d":"4633.58"},{"v":4387.616666666666,"d":"4387.62"},{"v":4184.033333333333,"d":"4184.03"},{"v":3938.0666666666657,"d":"3938.07"},{"v":4837.166666666666,"d":"4837.17"},{"v":5083.133333333333,"d":"5083.13"},{"v":5286.716666666666,"d":"5286.72"},4879.55,4430,3.29541]
[28,"BAJAJHLDNG",1798.55,{"v":1827.8,"d":"1827.80"},{"v":1750.6,"d":"1750.60"},{"v":1702.6499999999999,"d":"1702.65"},{"v":1625.4499999999998,"d":"1625.45"},1875.75,{"v":1952.9500000000003,"d":"1952.95"},{"v":2000.9,"d":"2000.90"},1905,1779.85,0.80743]
[29,"BALKRISIND",791.65,{"v":800.5666666666666,"d":"800.57"},{"v":766.1333333333332,"d":"766.13"},{"v":740.6166666666666,"d":"740.62"},{"v":706.1833333333332,"d":"706.18"},{"v":826.0833333333333,"d":"826.08"},{"v":860.5166666666667,"d":"860.52"},{"v":886.0333333333333,"d":"886.03"},835,775.05,2.71802]
[30,"BANDHANBNK",203.75,{"v":210.41666666666666,"d":"210.42"},{"v":191.83333333333331,"d":"191.83"},{"v":179.91666666666666,"d":"179.92"},{"v":161.33333333333331,"d":"161.33"},{"v":222.33333333333331,"d":"222.33"},{"v":240.91666666666663,"d":"240.92"},{"v":252.83333333333331,"d":"252.83"},229,198.5,27.62309]
[31,"BANKBARODA",53.55,{"v":53.78333333333333,"d":"53.78"},{"v":51.36666666666666,"d":"51.37"},{"v":49.18333333333333,"d":"49.18"},{"v":46.76666666666666,"d":"46.77"},{"v":55.96666666666666,"d":"55.97"},{"v":58.38333333333333,"d":"58.38"},{"v":60.56666666666666,"d":"60.57"},56.2,51.6,224.98038]
[32,"BANKINDIA",32.25,{"v":32.483333333333334,"d":"32.48"},{"v":31.71666666666667,"d":"31.72"},{"v":31.183333333333334,"d":"31.18"},{"v":30.416666666666668,"d":"30.42"},{"v":33.016666666666666,"d":"33.02"},{"v":33.78333333333333,"d":"33.78"},{"v":34.31666666666667,"d":"34.32"},33.25,31.95,67.267]
[33,"BATAINDIA",1231.1,1237.05,{"v":1199.1,"d":"1199.10"},{"v":1167.1,"d":"1167.10"},{"v":1129.1499999999999,"d":"1129.15"},1269.05,{"v":1307.0000000000002,"d":"1307.00"},{"v":1339,"d":"1339.00"},1275,1205.05,2.78726]
[34,"BERGEPAINT",497.95,{"v":494.0333333333333,"d":"494.03"},{"v":485.0666666666666,"d":"485.07"},{"v":472.1833333333333,"d":"472.18"},{"v":463.2166666666666,"d":"463.22"},{"v":506.91666666666663,"d":"506.92"},{"v":515.8833333333333,"d":"515.88"},{"v":528.7666666666667,"d":"528.77"},503,481.15,12.10461]
[35,"BEL",74.45,{"v":74.28333333333333,"d":"74.28"},{"v":72.76666666666667,"d":"72.77"},{"v":71.08333333333333,"d":"71.08"},{"v":69.56666666666666,"d":"69.57"},{"v":75.96666666666667,"d":"75.97"},{"v":77.48333333333332,"d":"77.48"},{"v":79.16666666666667,"d":"79.17"},75.8,72.6,565.82665]
[36,"BHARATFORG",234.95,239.85,{"v":226.14999999999998,"d":"226.15"},217.35,{"v":203.64999999999998,"d":"203.65"},{"v":248.64999999999998,"d":"248.65"},{"v":262.34999999999997,"d":"262.35"},271.15,253.55,231.05,7.00915]
[37,"BHEL",20.8,{"v":20.71666666666667,"d":"20.72"},{"v":20.28333333333334,"d":"20.28"},{"v":19.76666666666667,"d":"19.77"},{"v":19.33333333333334,"d":"19.33"},{"v":21.233333333333338,"d":"21.23"},{"v":21.666666666666668,"d":"21.67"},{"v":22.183333333333337,"d":"22.18"},21.15,20.2,140.87306]
[38,"BPCL",316.9,{"v":308.8666666666666,"d":"308.87"},{"v":288.03333333333325,"d":"288.03"},{"v":259.16666666666663,"d":"259.17"},{"v":238.33333333333326,"d":"238.33"},{"v":337.73333333333323,"d":"337.73"},{"v":358.5666666666666,"d":"358.57"},{"v":387.4333333333332,"d":"387.43"},329.7,280,69.46475]
[39,"BHARTIARTL",440.9,{"v":437.3,"d":"437.30"},{"v":427.6,"d":"427.60"},{"v":414.3,"d":"414.30"},{"v":404.6,"d":"404.60"},{"v":450.6,"d":"450.60"},{"v":460.29999999999995,"d":"460.30"},{"v":473.6,"d":"473.60"},447,424,180.17965]
[40,"INFRATEL",160,{"v":159.33333333333334,"d":"159.33"},{"v":155.36666666666667,"d":"155.37"},{"v":150.73333333333332,"d":"150.73"},{"v":146.76666666666665,"d":"146.77"},{"v":163.9666666666667,"d":"163.97"},{"v":167.93333333333334,"d":"167.93"},{"v":172.56666666666672,"d":"172.57"},163.3,154.7,58.11965]
[41,"BIOCON",270.55,{"v":273.50000000000006,"d":"273.50"},{"v":265.1500000000001,"d":"265.15"},{"v":259.75000000000006,"d":"259.75"},{"v":251.4000000000001,"d":"251.40"},{"v":278.9000000000001,"d":"278.90"},{"v":287.2500000000001,"d":"287.25"},{"v":292.6500000000001,"d":"292.65"},281.85,268.1,19.49668]
[42,"BBTC",732.5,{"v":727.5,"d":"727.50"},{"v":709,"d":"709.00"},{"v":685.5,"d":"685.50"},{"v":667,"d":"667.00"},{"v":751,"d":"751.00"},{"v":769.5,"d":"769.50"},{"v":793,"d":"793.00"},746,704,0.58867]
[43,"BOSCHLTD",9395.55,{"v":9302.683333333332,"d":"9302.68"},{"v":9105.366666666665,"d":"9105.37"},{"v":8815.183333333332,"d":"8815.18"},{"v":8617.866666666665,"d":"8617.87"},{"v":9592.866666666665,"d":"9592.87"},{"v":9790.183333333334,"d":"9790.18"},{"v":10080.366666666665,"d":"10080.37"},9500,9012.5,0.24677]
[44,"BRITANNIA",2688.95,2629.65,{"v":2549.3,"d":"2549.30"},2409.65,{"v":2329.3,"d":"2329.30"},{"v":2769.3,"d":"2769.30"},{"v":2849.6499999999996,"d":"2849.65"},{"v":2989.3,"d":"2989.30"},2710,2490,4.6885]
[45,"CESC",408.55,401.45,388.25,367.95,354.75,421.75,{"v":434.94999999999993,"d":"434.95"},455.25,414.65,381.15,3.39974]
[46,"CADILAHC",267.25,{"v":264.5,"d":"264.50"},257.85,{"v":248.45000000000002,"d":"248.45"},{"v":241.80000000000004,"d":"241.80"},{"v":273.9,"d":"273.90"},{"v":280.54999999999995,"d":"280.55"},289.95,271.15,255.1,11.03855]
[47,"CANBK",90.5,{"v":89.81666666666666,"d":"89.82"},{"v":87.48333333333332,"d":"87.48"},{"v":84.46666666666665,"d":"84.47"},{"v":82.13333333333331,"d":"82.13"},{"v":92.83333333333333,"d":"92.83"},{"v":95.16666666666667,"d":"95.17"},{"v":98.18333333333334,"d":"98.18"},92.15,86.8,70.14346]
[48,"CASTROLIND",99.45,{"v":99.03333333333335,"d":"99.03"},{"v":96.56666666666669,"d":"96.57"},{"v":93.68333333333335,"d":"93.68"},{"v":91.2166666666667,"d":"91.22"},{"v":101.91666666666669,"d":"101.92"},{"v":104.38333333333335,"d":"104.38"},{"v":107.26666666666668,"d":"107.27"},101.5,96.15,34.61075]
[49,"CHOLAFIN",152.85,{"v":156.96666666666667,"d":"156.97"},{"v":146.88333333333333,"d":"146.88"},{"v":140.91666666666666,"d":"140.92"},{"v":130.83333333333331,"d":"130.83"},{"v":162.93333333333334,"d":"162.93"},{"v":173.01666666666665,"d":"173.02"},{"v":178.98333333333335,"d":"178.98"},167.05,151,16.87153]
[50,"CIPLA",422.85,{"v":429.81666666666666,"d":"429.82"},{"v":413.0333333333333,"d":"413.03"},{"v":403.21666666666664,"d":"403.22"},{"v":386.4333333333333,"d":"386.43"},{"v":439.6333333333333,"d":"439.63"},{"v":456.41666666666674,"d":"456.42"},{"v":466.23333333333335,"d":"466.23"},446.6,420,21.84609]
[51,"CUB",129.05,{"v":126.38333333333334,"d":"126.38"},{"v":121.46666666666667,"d":"121.47"},{"v":113.88333333333333,"d":"113.88"},{"v":108.96666666666665,"d":"108.97"},{"v":133.9666666666667,"d":"133.97"},{"v":138.88333333333333,"d":"138.88"},{"v":146.4666666666667,"d":"146.47"},131.3,118.8,10.62871]
[52,"COALINDIA",140.05,{"v":138.88333333333333,"d":"138.88"},{"v":135.41666666666666,"d":"135.42"},{"v":130.78333333333333,"d":"130.78"},{"v":127.31666666666666,"d":"127.32"},{"v":143.51666666666665,"d":"143.52"},{"v":146.98333333333335,"d":"146.98"},{"v":151.61666666666665,"d":"151.62"},142.35,134.25,352.81395]
[53,"COLPAL",1252.7,1249.35,{"v":1224.6999999999998,"d":"1224.70"},{"v":1196.6999999999998,"d":"1196.70"},{"v":1172.0499999999997,"d":"1172.05"},1277.35,{"v":1302,"d":"1302.00"},{"v":1330,"d":"1330.00"},1274,1221.35,24.53672]
[54,"CONCOR",331.65,{"v":325.1333333333333,"d":"325.13"},{"v":315.6166666666667,"d":"315.62"},{"v":299.58333333333337,"d":"299.58"},{"v":290.0666666666667,"d":"290.07"},{"v":341.16666666666663,"d":"341.17"},{"v":350.6833333333333,"d":"350.68"},{"v":366.7166666666666,"d":"366.72"},334.65,309.1,6.92547]
[55,"COROMANDEL",546.2,{"v":537.3333333333334,"d":"537.33"},{"v":516.6666666666667,"d":"516.67"},{"v":487.1333333333334,"d":"487.13"},{"v":466.46666666666675,"d":"466.47"},{"v":566.8666666666668,"d":"566.87"},{"v":587.5333333333335,"d":"587.53"},{"v":617.0666666666667,"d":"617.07"},558,507.8,7.17405]
[56,"CROMPTON",208.8,{"v":204.98333333333335,"d":"204.98"},{"v":194.9666666666667,"d":"194.97"},{"v":181.13333333333335,"d":"181.13"},{"v":171.1166666666667,"d":"171.12"},{"v":218.8166666666667,"d":"218.82"},{"v":228.83333333333334,"d":"228.83"},{"v":242.66666666666669,"d":"242.67"},215,191.15,30.8845]
[57,"CUMMINSIND",326.7,{"v":332.46666666666664,"d":"332.47"},{"v":316.9833333333333,"d":"316.98"},{"v":307.26666666666665,"d":"307.27"},{"v":291.7833333333333,"d":"291.78"},{"v":342.1833333333333,"d":"342.18"},{"v":357.66666666666663,"d":"357.67"},{"v":367.38333333333327,"d":"367.38"},347.95,322.75,9.9194]
[58,"DLF",137.45,{"v":135.5666666666667,"d":"135.57"},{"v":132.23333333333338,"d":"132.23"},{"v":127.01666666666668,"d":"127.02"},{"v":123.68333333333337,"d":"123.68"},{"v":140.7833333333334,"d":"140.78"},{"v":144.1166666666667,"d":"144.12"},{"v":149.3333333333334,"d":"149.33"},138.9,130.35,108.10838]
[59,"DABUR",450.05,{"v":445.34999999999997,"d":"445.35"},{"v":435.1499999999999,"d":"435.15"},{"v":420.24999999999994,"d":"420.25"},{"v":410.0499999999999,"d":"410.05"},{"v":460.24999999999994,"d":"460.25"},470.45,{"v":485.34999999999997,"d":"485.35"},455.55,430.45,74.62427]
[60,"DALBHARAT",490.6,{"v":505.45000000000005,"d":"505.45"},{"v":461.20000000000005,"d":"461.20"},{"v":431.8,"d":"431.80"},387.55,{"v":534.8500000000001,"d":"534.85"},{"v":579.1000000000001,"d":"579.10"},{"v":608.5000000000001,"d":"608.50"},549.7,476.05,1.62129]
[61,"DIVISLAB",1989.05,{"v":1973.0166666666667,"d":"1973.02"},{"v":1911.0333333333333,"d":"1911.03"},{"v":1833.0166666666667,"d":"1833.02"},{"v":1771.0333333333333,"d":"1771.03"},{"v":2051.0333333333333,"d":"2051.03"},{"v":2113.0166666666664,"d":"2113.02"},{"v":2191.0333333333333,"d":"2191.03"},2035,1895,3.22232]
[62,"DRREDDY",3120.75,{"v":3101.6,"d":"3101.60"},{"v":3051.2,"d":"3051.20"},2981.65,2931.25,{"v":3171.1499999999996,"d":"3171.15"},3221.55,{"v":3291.0999999999995,"d":"3291.10"},3152,3032.05,6.68235]
[63,"EDELWEISS",38.4,{"v":37.81666666666666,"d":"37.82"},{"v":37.23333333333333,"d":"37.23"},{"v":36.06666666666666,"d":"36.07"},{"v":35.48333333333333,"d":"35.48"},{"v":38.98333333333333,"d":"38.98"},{"v":39.56666666666667,"d":"39.57"},{"v":40.73333333333333,"d":"40.73"},38.4,36.65,7.90032]
[64,"EICHERMOT",13095.9,{"v":13240.683333333334,"d":"13240.68"},{"v":12805.216666666669,"d":"12805.22"},{"v":12514.533333333335,"d":"12514.53"},{"v":12079.06666666667,"d":"12079.07"},{"v":13531.366666666669,"d":"13531.37"},{"v":13966.833333333336,"d":"13966.83"},{"v":14257.516666666668,"d":"14257.52"},13676.15,12950,1.02123]
[65,"EMAMILTD",169.95,{"v":168.48333333333335,"d":"168.48"},{"v":163.5666666666667,"d":"163.57"},{"v":157.18333333333334,"d":"157.18"},{"v":152.26666666666668,"d":"152.27"},{"v":174.8666666666667,"d":"174.87"},{"v":179.78333333333333,"d":"179.78"},{"v":186.1666666666667,"d":"186.17"},173.4,162.1,25.57313]
[66,"ENDURANCE",601.1,{"v":605.0833333333334,"d":"605.08"},{"v":574.7666666666668,"d":"574.77"},{"v":548.4333333333334,"d":"548.43"},{"v":518.1166666666668,"d":"518.12"},{"v":631.4166666666667,"d":"631.42"},{"v":661.7333333333333,"d":"661.73"},{"v":688.0666666666667,"d":"688.07"},635.4,578.75,0.47896]
[67,"ENGINERSIN",60.05,{"v":60.11666666666667,"d":"60.12"},{"v":59.03333333333333,"d":"59.03"},{"v":58.016666666666666,"d":"58.02"},{"v":56.93333333333333,"d":"56.93"},{"v":61.13333333333333,"d":"61.13"},{"v":62.21666666666666,"d":"62.22"},{"v":63.233333333333334,"d":"63.23"},61.2,59.1,17.04006]
[68,"ESCORTS",662.6,{"v":647.1666666666666,"d":"647.17"},{"v":616.4333333333333,"d":"616.43"},{"v":570.2666666666667,"d":"570.27"},{"v":539.5333333333333,"d":"539.53"},{"v":693.3333333333333,"d":"693.33"},{"v":724.0666666666666,"d":"724.07"},{"v":770.2333333333332,"d":"770.23"},677.9,601,70.11082]
[69,"EXIDEIND",131.6,{"v":130.11666666666667,"d":"130.12"},{"v":127.23333333333335,"d":"127.23"},{"v":122.86666666666667,"d":"122.87"},{"v":119.98333333333335,"d":"119.98"},{"v":134.48333333333335,"d":"134.48"},{"v":137.36666666666667,"d":"137.37"},{"v":141.73333333333335,"d":"141.73"},133,125.75,14.66191]
[70,"FEDERALBNK",41.05,{"v":41.4,"d":"41.40"},{"v":40.4,"d":"40.40"},39.75,38.75,42.05,43.05,{"v":43.699999999999996,"d":"43.70"},42.4,40.75,102.70614]
[71,"FORTIS",126.15,{"v":127.96666666666665,"d":"127.97"},{"v":122.93333333333331,"d":"122.93"},{"v":119.71666666666665,"d":"119.72"},{"v":114.68333333333331,"d":"114.68"},{"v":131.1833333333333,"d":"131.18"},{"v":136.21666666666664,"d":"136.22"},{"v":139.4333333333333,"d":"139.43"},133,124.75,19.33119]
[72,"FCONSUMER",7.3,{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},7.3,7.3,15.70645]
[73,"FRETAIL",78.3,{"v":78.3,"d":"78.30"},{"v":78.3,"d":"78.30"},{"v":78.3,"d":"78.30"},{"v":78.3,"d":"78.30"},{"v":78.3,"d":"78.30"},{"v":78.3,"d":"78.30"},{"v":78.3,"d":"78.30"},78.3,78.3,10.27307]
[74,"GAIL",76.55,{"v":75.35000000000001,"d":"75.35"},{"v":72.90000000000002,"d":"72.90"},{"v":69.25000000000001,"d":"69.25"},{"v":66.80000000000003,"d":"66.80"},{"v":79.00000000000001,"d":"79.00"},81.45,{"v":85.10000000000001,"d":"85.10"},77.8,71.7,153.91445]
[75,"GMRINFRA",16.35,16.25,{"v":16,"d":"16.00"},15.65,{"v":15.4,"d":"15.40"},{"v":16.6,"d":"16.60"},16.85,{"v":17.2,"d":"17.20"},16.5,15.9,105.71558]
[76,"GICRE",105.2,{"v":104.93333333333334,"d":"104.93"},{"v":101.66666666666667,"d":"101.67"},{"v":98.13333333333334,"d":"98.13"},{"v":94.86666666666667,"d":"94.87"},{"v":108.46666666666667,"d":"108.47"},{"v":111.73333333333332,"d":"111.73"},{"v":115.26666666666667,"d":"115.27"},108.2,101.4,2.09376]
[77,"GLENMARK",205.85,{"v":203.61666666666667,"d":"203.62"},{"v":199.23333333333335,"d":"199.23"},{"v":192.61666666666667,"d":"192.62"},{"v":188.23333333333335,"d":"188.23"},{"v":210.23333333333335,"d":"210.23"},{"v":214.61666666666667,"d":"214.62"},{"v":221.23333333333335,"d":"221.23"},208,197,26.37001]
[78,"GODREJAGRO",367.75,{"v":358,"d":"358.00"},{"v":337.1,"d":"337.10"},{"v":306.45000000000005,"d":"306.45"},{"v":285.55000000000007,"d":"285.55"},388.65,{"v":409.54999999999995,"d":"409.55"},{"v":440.19999999999993,"d":"440.20"},378.9,327.35,0.4871]
[79,"GODREJCP",520.85,{"v":515.7333333333332,"d":"515.73"},{"v":503.46666666666647,"d":"503.47"},{"v":486.08333333333326,"d":"486.08"},{"v":473.8166666666665,"d":"473.82"},{"v":533.1166666666664,"d":"533.12"},{"v":545.3833333333331,"d":"545.38"},{"v":562.7666666666664,"d":"562.77"},528,498.35,18.59249]
[80,"GODREJIND",283.15,{"v":287.98333333333335,"d":"287.98"},{"v":276.9666666666667,"d":"276.97"},{"v":270.78333333333336,"d":"270.78"},{"v":259.7666666666667,"d":"259.77"},{"v":294.1666666666667,"d":"294.17"},{"v":305.18333333333334,"d":"305.18"},{"v":311.3666666666667,"d":"311.37"},299,281.8,0.88259]
[81,"GODREJPROP",603.25,{"v":605.8666666666667,"d":"605.87"},{"v":592.3333333333334,"d":"592.33"},{"v":581.4166666666667,"d":"581.42"},{"v":567.8833333333334,"d":"567.88"},{"v":616.7833333333333,"d":"616.78"},{"v":630.3166666666666,"d":"630.32"},{"v":641.2333333333332,"d":"641.23"},619.4,594.95,1.78002]
[82,"GRAPHITE",127.25,{"v":125.5,"d":"125.50"},123.75,120.25,{"v":118.5,"d":"118.50"},{"v":129,"d":"129.00"},130.75,134.25,127.25,122,8.51755]
[83,"GRASIM",476.1,{"v":469.81666666666666,"d":"469.82"},{"v":459.8833333333333,"d":"459.88"},{"v":443.6666666666667,"d":"443.67"},{"v":433.73333333333335,"d":"433.73"},{"v":486.0333333333333,"d":"486.03"},{"v":495.9666666666666,"d":"495.97"},{"v":512.1833333333333,"d":"512.18"},479.75,453.6,12.99292]
[84,"GSPL",172.45,{"v":170.83333333333334,"d":"170.83"},{"v":162.7166666666667,"d":"162.72"},{"v":152.98333333333335,"d":"152.98"},{"v":144.8666666666667,"d":"144.87"},{"v":180.5666666666667,"d":"180.57"},{"v":188.6833333333333,"d":"188.68"},{"v":198.41666666666669,"d":"198.42"},178.95,161.1,4.26398]
[85,"HEG",484,478.45,462.25,{"v":440.5,"d":"440.50"},{"v":424.3,"d":"424.30"},{"v":500.2,"d":"500.20"},{"v":516.3999999999999,"d":"516.40"},538.15,494.65,456.7,1.68582]
[86,"HCLTECH",436.4,{"v":437.0333333333333,"d":"437.03"},{"v":424.66666666666663,"d":"424.67"},{"v":412.93333333333334,"d":"412.93"},{"v":400.56666666666666,"d":"400.57"},{"v":448.7666666666666,"d":"448.77"},{"v":461.13333333333327,"d":"461.13"},{"v":472.86666666666656,"d":"472.87"},449.4,425.3,35.90768]
[87,"HDFCAMC",2112.8,2100.75,{"v":2063.5,"d":"2063.50"},{"v":2014.1999999999998,"d":"2014.20"},{"v":1976.9499999999998,"d":"1976.95"},2150.05,{"v":2187.3,"d":"2187.30"},{"v":2236.6000000000004,"d":"2236.60"},2138,2051.45,1.96125]
[88,"HDFCBANK",861.9,{"v":857.8333333333334,"d":"857.83"},{"v":842.0666666666667,"d":"842.07"},{"v":822.2333333333333,"d":"822.23"},{"v":806.4666666666667,"d":"806.47"},{"v":877.6666666666667,"d":"877.67"},{"v":893.4333333333334,"d":"893.43"},{"v":913.2666666666668,"d":"913.27"},873.6,838,55.89134]
[89,"HDFCLIFE",441.35,{"v":434.6499999999999,"d":"434.65"},{"v":421.09999999999985,"d":"421.10"},{"v":400.8499999999999,"d":"400.85"},{"v":387.29999999999984,"d":"387.30"},{"v":454.89999999999986,"d":"454.90"},{"v":468.44999999999993,"d":"468.45"},{"v":488.6999999999999,"d":"488.70"},448.2,414.4,12.60667]
[90,"HAVELLS",480.45,{"v":475.5,"d":"475.50"},{"v":463,"d":"463.00"},445.55,433.05,492.95,505.45,{"v":522.9,"d":"522.90"},488,458.05,11.71667]
[91,"HEROMOTOCO",1596.45,{"v":1598.3999999999999,"d":"1598.40"},{"v":1563.0499999999997,"d":"1563.05"},{"v":1529.6499999999999,"d":"1529.65"},{"v":1494.2999999999997,"d":"1494.30"},{"v":1631.7999999999997,"d":"1631.80"},{"v":1667.1499999999996,"d":"1667.15"},{"v":1700.5499999999997,"d":"1700.55"},1633.75,1565,5.74957]
[92,"HEXAWARE",226.7,{"v":228.36666666666667,"d":"228.37"},{"v":208.83333333333334,"d":"208.83"},{"v":190.96666666666667,"d":"190.97"},{"v":171.43333333333334,"d":"171.43"},{"v":246.23333333333335,"d":"246.23"},{"v":265.76666666666665,"d":"265.77"},{"v":283.6333333333333,"d":"283.63"},247.9,210.5,3.23817]
[93,"HINDALCO",95.7,{"v":94.64999999999999,"d":"94.65"},{"v":92.04999999999998,"d":"92.05"},{"v":88.39999999999999,"d":"88.40"},{"v":85.79999999999998,"d":"85.80"},{"v":98.29999999999998,"d":"98.30"},{"v":100.89999999999998,"d":"100.90"},{"v":104.54999999999998,"d":"104.55"},97.25,91,60.08376]
[94,"HINDPETRO",190.1,{"v":184.01666666666665,"d":"184.02"},{"v":176.0333333333333,"d":"176.03"},{"v":161.96666666666664,"d":"161.97"},{"v":153.9833333333333,"d":"153.98"},{"v":198.08333333333331,"d":"198.08"},{"v":206.06666666666666,"d":"206.07"},{"v":220.13333333333333,"d":"220.13"},192,169.95,45.95587]
[95,"HINDUNILVR",2298.5,{"v":2265.5,"d":"2265.50"},{"v":2218,"d":"2218.00"},{"v":2137.5,"d":"2137.50"},{"v":2090,"d":"2090.00"},{"v":2346,"d":"2346.00"},{"v":2393.5,"d":"2393.50"},{"v":2474,"d":"2474.00"},2313,2185,19.30834]
[96,"HINDZINC",155.4,{"v":153.70000000000002,"d":"153.70"},{"v":147.75000000000003,"d":"147.75"},{"v":140.10000000000002,"d":"140.10"},{"v":134.15000000000003,"d":"134.15"},{"v":161.35000000000002,"d":"161.35"},{"v":167.3,"d":"167.30"},{"v":174.95000000000002,"d":"174.95"},159.65,146.05,7.24986]
[97,"HUDCO",20,{"v":19.616666666666667,"d":"19.62"},{"v":19.033333333333335,"d":"19.03"},{"v":18.066666666666666,"d":"18.07"},{"v":17.483333333333334,"d":"17.48"},{"v":20.583333333333336,"d":"20.58"},{"v":21.166666666666664,"d":"21.17"},{"v":22.133333333333336,"d":"22.13"},20.2,18.65,10.06963]
[98,"HDFC",1633.1,{"v":1627.2166666666665,"d":"1627.22"},{"v":1587.883333333333,"d":"1587.88"},{"v":1542.6666666666665,"d":"1542.67"},{"v":1503.333333333333,"d":"1503.33"},{"v":1672.433333333333,"d":"1672.43"},{"v":1711.7666666666664,"d":"1711.77"},{"v":1756.983333333333,"d":"1756.98"},1666.55,1582,28.28509]
[99,"ICICIBANK",323.75,{"v":324.8666666666667,"d":"324.87"},{"v":314.8833333333333,"d":"314.88"},{"v":306.01666666666665,"d":"306.02"},{"v":296.0333333333333,"d":"296.03"},{"v":333.73333333333335,"d":"333.73"},{"v":343.7166666666667,"d":"343.72"},{"v":352.58333333333337,"d":"352.58"},334.85,316,162.92578]
[100,"ICICIGI",1081.65,{"v":1071.5333333333335,"d":"1071.53"},{"v":1040.116666666667,"d":"1040.12"},{"v":998.5833333333335,"d":"998.58"},{"v":967.166666666667,"d":"967.17"},{"v":1113.066666666667,"d":"1113.07"},{"v":1144.4833333333336,"d":"1144.48"},{"v":1186.016666666667,"d":"1186.02"},1102.95,1030,2.01621]
[101,"ICICIPRULI",355.7,{"v":350.1166666666666,"d":"350.12"},{"v":339.33333333333326,"d":"339.33"},{"v":322.96666666666664,"d":"322.97"},{"v":312.1833333333333,"d":"312.18"},{"v":366.48333333333323,"d":"366.48"},{"v":377.26666666666665,"d":"377.27"},{"v":393.6333333333332,"d":"393.63"},360.9,333.75,10.53162]
[102,"IDBI",19.3,{"v":19.433333333333334,"d":"19.43"},{"v":18.866666666666667,"d":"18.87"},{"v":18.433333333333334,"d":"18.43"},{"v":17.866666666666667,"d":"17.87"},{"v":19.866666666666667,"d":"19.87"},{"v":20.433333333333337,"d":"20.43"},{"v":20.866666666666667,"d":"20.87"},20,19,6.52812]
[103,"IDFCFIRSTB",21.1,{"v":21.316666666666666,"d":"21.32"},{"v":20.633333333333333,"d":"20.63"},{"v":20.166666666666668,"d":"20.17"},{"v":19.483333333333334,"d":"19.48"},{"v":21.78333333333333,"d":"21.78"},{"v":22.46666666666666,"d":"22.47"},{"v":22.93333333333333,"d":"22.93"},22,20.85,209.67183]
[104,"ITC",171.7,{"v":169.03333333333333,"d":"169.03"},{"v":164.21666666666667,"d":"164.22"},{"v":156.73333333333335,"d":"156.73"},{"v":151.91666666666669,"d":"151.92"},{"v":176.51666666666665,"d":"176.52"},{"v":181.33333333333331,"d":"181.33"},{"v":188.81666666666663,"d":"188.82"},173.85,161.55,184.5588]
[105,"IBULHSGFIN",96.75,{"v":95.98333333333333,"d":"95.98"},{"v":92.81666666666666,"d":"92.82"},{"v":88.88333333333333,"d":"88.88"},{"v":85.71666666666665,"d":"85.72"},{"v":99.91666666666667,"d":"99.92"},{"v":103.08333333333333,"d":"103.08"},{"v":107.01666666666668,"d":"107.02"},99.15,92.05,169.75776]
[106,"IBVENTURES",107.7,{"v":105.53333333333335,"d":"105.53"},{"v":101.41666666666669,"d":"101.42"},{"v":95.13333333333334,"d":"95.13"},{"v":91.01666666666668,"d":"91.02"},{"v":111.81666666666669,"d":"111.82"},{"v":115.93333333333334,"d":"115.93"},{"v":122.2166666666667,"d":"122.22"},109.65,99.25,38.76523]
[107,"INDIANB",43.1,{"v":42.883333333333326,"d":"42.88"},{"v":42.26666666666665,"d":"42.27"},{"v":41.43333333333332,"d":"41.43"},{"v":40.81666666666665,"d":"40.82"},{"v":43.716666666666654,"d":"43.72"},{"v":44.33333333333333,"d":"44.33"},{"v":45.16666666666666,"d":"45.17"},43.5,42.05,14.06266]
[108,"INDHOTEL",75,{"v":75.10000000000001,"d":"75.10"},{"v":73.20000000000002,"d":"73.20"},{"v":71.4,"d":"71.40"},{"v":69.50000000000001,"d":"69.50"},{"v":76.90000000000002,"d":"76.90"},{"v":78.80000000000003,"d":"78.80"},{"v":80.60000000000002,"d":"80.60"},77,73.3,7.1894]
[109,"IOC",81.65,{"v":80.39999999999999,"d":"80.40"},{"v":78.29999999999998,"d":"78.30"},{"v":74.94999999999999,"d":"74.95"},{"v":72.84999999999998,"d":"72.85"},{"v":83.74999999999999,"d":"83.75"},{"v":85.84999999999998,"d":"85.85"},{"v":89.19999999999999,"d":"89.20"},82.5,77.05,367.42641]
[110,"IGL",387.95,{"v":379.4166666666667,"d":"379.42"},{"v":366.83333333333337,"d":"366.83"},{"v":345.7166666666667,"d":"345.72"},{"v":333.1333333333334,"d":"333.13"},{"v":400.53333333333336,"d":"400.53"},{"v":413.11666666666673,"d":"413.12"},{"v":434.23333333333335,"d":"434.23"},392,358.3,21.83118]
[111,"INDUSINDBK",351.3,{"v":360.34999999999997,"d":"360.35"},{"v":321.69999999999993,"d":"321.70"},{"v":292.09999999999997,"d":"292.10"},{"v":253.44999999999993,"d":"253.45"},{"v":389.94999999999993,"d":"389.95"},{"v":428.5999999999999,"d":"428.60"},{"v":458.19999999999993,"d":"458.20"},399,330.75,83.91172]
[112,"NAUKRI",2035.05,{"v":2073.4166666666665,"d":"2073.42"},{"v":1979.583333333333,"d":"1979.58"},{"v":1924.1166666666666,"d":"1924.12"},{"v":1830.283333333333,"d":"1830.28"},{"v":2128.883333333333,"d":"2128.88"},{"v":2222.7166666666662,"d":"2222.72"},{"v":2278.183333333333,"d":"2278.18"},2167.25,2017.95,2.45742]
[113,"INFY",641.5,{"v":645.7333333333333,"d":"645.73"},{"v":629.4666666666667,"d":"629.47"},{"v":617.4333333333334,"d":"617.43"},{"v":601.1666666666667,"d":"601.17"},{"v":657.7666666666667,"d":"657.77"},{"v":674.0333333333333,"d":"674.03"},{"v":686.0666666666666,"d":"686.07"},662,633.7,60.92028]
[114,"INDIGO",1066.15,{"v":1053.8500000000001,"d":"1053.85"},{"v":1029.3000000000002,"d":"1029.30"},992.45,{"v":967.9000000000001,"d":"967.90"},{"v":1090.7000000000003,"d":"1090.70"},1115.25,{"v":1152.1000000000004,"d":"1152.10"},1078.4,1017,18.09304]
[115,"IPCALAB",1392.25,{"v":1373.8,"d":"1373.80"},{"v":1331.9499999999998,"d":"1331.95"},{"v":1271.6499999999999,"d":"1271.65"},{"v":1229.7999999999997,"d":"1229.80"},{"v":1434.1,"d":"1434.10"},{"v":1475.9499999999998,"d":"1475.95"},1536.25,1415.65,1313.5,0.82039]
[116,"JSWENERGY",42.7,{"v":43.61666666666667,"d":"43.62"},{"v":41.083333333333336,"d":"41.08"},{"v":39.46666666666667,"d":"39.47"},{"v":36.93333333333334,"d":"36.93"},{"v":45.233333333333334,"d":"45.23"},{"v":47.766666666666666,"d":"47.77"},{"v":49.38333333333333,"d":"49.38"},46.15,42,3.42262]
[117,"JSWSTEEL",146.25,{"v":147.71666666666667,"d":"147.72"},{"v":143.03333333333333,"d":"143.03"},{"v":139.81666666666666,"d":"139.82"},{"v":135.13333333333333,"d":"135.13"},{"v":150.93333333333334,"d":"150.93"},{"v":155.61666666666667,"d":"155.62"},{"v":158.83333333333334,"d":"158.83"},152.4,144.5,63.29214]
[118,"JINDALSTEL",82.2,{"v":83.2,"d":"83.20"},80.75,{"v":79.3,"d":"79.30"},76.85,84.65,{"v":87.10000000000002,"d":"87.10"},{"v":88.55000000000001,"d":"88.55"},85.65,81.75,152.07085]
[119,"JUBLFOOD",1471.45,{"v":1443.3833333333334,"d":"1443.38"},{"v":1387.8666666666668,"d":"1387.87"},{"v":1304.2833333333333,"d":"1304.28"},{"v":1248.7666666666667,"d":"1248.77"},{"v":1526.966666666667,"d":"1526.97"},{"v":1582.4833333333338,"d":"1582.48"},{"v":1666.066666666667,"d":"1666.07"},1498.9,1359.8,22.23606]
[120,"JUBILANT",249.2,{"v":246.73333333333335,"d":"246.73"},{"v":238.4666666666667,"d":"238.47"},{"v":227.73333333333335,"d":"227.73"},{"v":219.4666666666667,"d":"219.47"},{"v":257.4666666666667,"d":"257.47"},{"v":265.73333333333335,"d":"265.73"},{"v":276.4666666666667,"d":"276.47"},255,236,4.33124]
[121,"KOTAKBANK",1296.05,{"v":1303.6833333333334,"d":"1303.68"},{"v":1277.3666666666668,"d":"1277.37"},{"v":1258.6833333333334,"d":"1258.68"},{"v":1232.3666666666668,"d":"1232.37"},{"v":1322.3666666666668,"d":"1322.37"},{"v":1348.6833333333334,"d":"1348.68"},{"v":1367.3666666666668,"d":"1367.37"},1330,1285,94.95046]
[122,"L&TFH",51.3,{"v":51.86666666666667,"d":"51.87"},{"v":49.733333333333334,"d":"49.73"},{"v":48.166666666666664,"d":"48.17"},{"v":46.03333333333333,"d":"46.03"},{"v":53.43333333333334,"d":"53.43"},{"v":55.56666666666668,"d":"55.57"},{"v":57.13333333333334,"d":"57.13"},54,50.3,77.86477]
[123,"LTTS",1161.25,{"v":1158.5,"d":"1158.50"},{"v":1132,"d":"1132.00"},1102.75,1076.25,1187.75,1214.25,{"v":1243.5,"d":"1243.50"},1185,1129.25,0.39962]
[124,"LICHSGFIN",235.3,{"v":235.53333333333333,"d":"235.53"},{"v":230.26666666666665,"d":"230.27"},{"v":225.23333333333332,"d":"225.23"},{"v":219.96666666666664,"d":"219.97"},{"v":240.56666666666666,"d":"240.57"},{"v":245.83333333333337,"d":"245.83"},{"v":250.86666666666667,"d":"250.87"},240.8,230.5,75.80796]
[125,"LTI",1428.85,{"v":1414.6499999999999,"d":"1414.65"},{"v":1360.2999999999997,"d":"1360.30"},{"v":1291.7499999999998,"d":"1291.75"},{"v":1237.3999999999996,"d":"1237.40"},{"v":1483.1999999999998,"d":"1483.20"},{"v":1537.5499999999997,"d":"1537.55"},{"v":1606.1,"d":"1606.10"},1469,1346.1,0.36496]
[126,"LT",808.5,{"v":807.5666666666666,"d":"807.57"},{"v":792.1333333333332,"d":"792.13"},{"v":775.7666666666667,"d":"775.77"},{"v":760.3333333333333,"d":"760.33"},{"v":823.9333333333332,"d":"823.93"},{"v":839.3666666666666,"d":"839.37"},{"v":855.7333333333331,"d":"855.73"},823,791.2,39.39306]
[127,"LUPIN",589.65,{"v":584.1,"d":"584.10"},{"v":573.8000000000001,"d":"573.80"},557.95,{"v":547.6500000000001,"d":"547.65"},599.95,610.25,{"v":626.1,"d":"626.10"},594.4,568.25,11.17946]
[128,"MRF",58164.45,{"v":57199.166666666664,"d":"57199.17"},{"v":55086.33333333333,"d":"55086.33"},{"v":52008.21666666667,"d":"52008.22"},{"v":49895.38333333333,"d":"49895.38"},{"v":60277.283333333326,"d":"60277.28"},{"v":62390.116666666654,"d":"62390.12"},{"v":65468.23333333332,"d":"65468.23"},59312,54121.05,0.04805]
[129,"MGL",818.45,{"v":810.1999999999999,"d":"810.20"},{"v":790.5999999999999,"d":"790.60"},762.75,743.15,{"v":838.0499999999998,"d":"838.05"},857.65,{"v":885.4999999999998,"d":"885.50"},829.8,782.35,13.51299]
[130,"M&MFIN",147.2,{"v":145.46666666666667,"d":"145.47"},{"v":139.93333333333334,"d":"139.93"},{"v":132.66666666666666,"d":"132.67"},{"v":127.13333333333333,"d":"127.13"},{"v":152.73333333333335,"d":"152.73"},{"v":158.2666666666667,"d":"158.27"},{"v":165.53333333333336,"d":"165.53"},151,138.2,23.06322]
[131,"M&M",284.95,{"v":283.31666666666666,"d":"283.32"},{"v":279.43333333333334,"d":"279.43"},{"v":273.9166666666667,"d":"273.92"},{"v":270.03333333333336,"d":"270.03"},{"v":288.8333333333333,"d":"288.83"},{"v":292.71666666666664,"d":"292.72"},{"v":298.2333333333333,"d":"298.23"},287.2,277.8,23.52196]
[132,"MANAPPURAM",94.75,{"v":96.2,"d":"96.20"},91.95,89.15,{"v":84.9,"d":"84.90"},{"v":99,"d":"99.00"},103.25,106.05,100.45,93.4,28.02932]
[133,"MRPL",23.15,{"v":23.03333333333333,"d":"23.03"},{"v":22.416666666666664,"d":"22.42"},{"v":21.683333333333334,"d":"21.68"},{"v":21.066666666666666,"d":"21.07"},{"v":23.766666666666662,"d":"23.77"},{"v":24.38333333333333,"d":"24.38"},{"v":25.11666666666666,"d":"25.12"},23.65,22.3,8.09305]
[134,"MARICO",274.85,{"v":271.65000000000003,"d":"271.65"},{"v":262.50000000000006,"d":"262.50"},{"v":250.15000000000003,"d":"250.15"},{"v":241.00000000000006,"d":"241.00"},{"v":284.00000000000006,"d":"284.00"},{"v":293.15000000000003,"d":"293.15"},{"v":305.50000000000006,"d":"305.50"},280.8,259.3,69.41813]
[135,"MARUTI",4288.3,{"v":4322.116666666667,"d":"4322.12"},{"v":4176.183333333333,"d":"4176.18"},{"v":4064.0666666666666,"d":"4064.07"},{"v":3918.133333333333,"d":"3918.13"},{"v":4434.233333333334,"d":"4434.23"},{"v":4580.166666666668,"d":"4580.17"},{"v":4692.283333333334,"d":"4692.28"},4468.05,4210,8.68935]
[136,"MFSL",384.6,{"v":392.6333333333334,"d":"392.63"},{"v":371.6166666666668,"d":"371.62"},{"v":358.6333333333334,"d":"358.63"},{"v":337.6166666666668,"d":"337.62"},{"v":405.6166666666668,"d":"405.62"},{"v":426.6333333333333,"d":"426.63"},{"v":439.6166666666668,"d":"439.62"},413.65,379.65,16.72907]
[137,"MINDTREE",828.7,{"v":832.2333333333332,"d":"832.23"},{"v":808.4666666666665,"d":"808.47"},{"v":788.2333333333332,"d":"788.23"},{"v":764.4666666666665,"d":"764.47"},{"v":852.4666666666665,"d":"852.47"},{"v":876.2333333333331,"d":"876.23"},{"v":896.4666666666665,"d":"896.47"},856,812,4.76824]
[138,"MOTHERSUMI",61.05,{"v":61.199999999999996,"d":"61.20"},{"v":59.64999999999999,"d":"59.65"},{"v":58.24999999999999,"d":"58.25"},{"v":56.69999999999999,"d":"56.70"},{"v":62.599999999999994,"d":"62.60"},{"v":64.14999999999999,"d":"64.15"},65.55,62.75,59.8,275.35769]
[139,"MPHASIS",664.45,{"v":658.4666666666666,"d":"658.47"},{"v":647.2833333333332,"d":"647.28"},{"v":630.1166666666666,"d":"630.12"},{"v":618.9333333333332,"d":"618.93"},{"v":675.6333333333332,"d":"675.63"},{"v":686.8166666666666,"d":"686.82"},{"v":703.9833333333332,"d":"703.98"},669.65,641.3,0.51751]
[140,"MUTHOOTFIN",613.15,{"v":617.5833333333334,"d":"617.58"},{"v":604.6666666666667,"d":"604.67"},{"v":596.1833333333334,"d":"596.18"},{"v":583.2666666666668,"d":"583.27"},{"v":626.0666666666667,"d":"626.07"},{"v":638.9833333333335,"d":"638.98"},{"v":647.4666666666667,"d":"647.47"},630.5,609.1,5.3477]
[141,"NATCOPHARM",505.55,{"v":507.5666666666666,"d":"507.57"},{"v":488.1333333333332,"d":"488.13"},{"v":470.7166666666666,"d":"470.72"},{"v":451.2833333333332,"d":"451.28"},{"v":524.9833333333332,"d":"524.98"},{"v":544.4166666666666,"d":"544.42"},{"v":561.8333333333333,"d":"561.83"},527,490.15,0.70644]
[142,"NBCC",16.3,{"v":16.366666666666667,"d":"16.37"},{"v":16.033333333333335,"d":"16.03"},{"v":15.76666666666667,"d":"15.77"},{"v":15.433333333333337,"d":"15.43"},{"v":16.633333333333333,"d":"16.63"},{"v":16.96666666666666,"d":"16.97"},{"v":17.23333333333333,"d":"17.23"},16.7,16.1,131.59247]
[143,"NHPC",19.95,{"v":19.799999999999997,"d":"19.80"},{"v":19.449999999999996,"d":"19.45"},18.95,{"v":18.599999999999998,"d":"18.60"},{"v":20.299999999999994,"d":"20.30"},{"v":20.649999999999995,"d":"20.65"},{"v":21.14999999999999,"d":"21.15"},20.15,19.3,169.98025]
[144,"NMDC",80,{"v":79.61666666666666,"d":"79.62"},{"v":77.23333333333332,"d":"77.23"},{"v":74.46666666666665,"d":"74.47"},{"v":72.08333333333331,"d":"72.08"},{"v":82.38333333333333,"d":"82.38"},{"v":84.76666666666668,"d":"84.77"},{"v":87.53333333333333,"d":"87.53"},82,76.85,115.54574]
[145,"NTPC",84.2,{"v":83.38333333333334,"d":"83.38"},{"v":81.96666666666668,"d":"81.97"},{"v":79.73333333333335,"d":"79.73"},{"v":78.31666666666669,"d":"78.32"},{"v":85.61666666666667,"d":"85.62"},{"v":87.03333333333333,"d":"87.03"},{"v":89.26666666666667,"d":"89.27"},84.8,81.15,645.18347]
[146,"NATIONALUM",29.1,{"v":28.933333333333334,"d":"28.93"},{"v":28.416666666666668,"d":"28.42"},{"v":27.733333333333334,"d":"27.73"},{"v":27.21666666666667,"d":"27.22"},{"v":29.616666666666667,"d":"29.62"},{"v":30.133333333333333,"d":"30.13"},{"v":30.816666666666666,"d":"30.82"},29.45,28.25,182.52296]
[147,"NESTLEIND",16300.6,{"v":16142.266666666668,"d":"16142.27"},{"v":15859.583333333336,"d":"15859.58"},{"v":15418.566666666668,"d":"15418.57"},{"v":15135.883333333335,"d":"15135.88"},{"v":16583.283333333336,"d":"16583.28"},{"v":16865.966666666667,"d":"16865.97"},{"v":17306.983333333337,"d":"17306.98"},16424.95,15701.25,0.59649]
[148,"NAM-INDIA",249.2,{"v":244.4666666666667,"d":"244.47"},{"v":237.0333333333334,"d":"237.03"},{"v":224.8666666666667,"d":"224.87"},{"v":217.4333333333334,"d":"217.43"},{"v":256.6333333333334,"d":"256.63"},{"v":264.06666666666666,"d":"264.07"},{"v":276.23333333333335,"d":"276.23"},251.9,232.3,1.68229]
[149,"OBEROIRLTY",331.75,{"v":334.8333333333333,"d":"334.83"},{"v":320.51666666666665,"d":"320.52"},{"v":309.28333333333336,"d":"309.28"},{"v":294.9666666666667,"d":"294.97"},{"v":346.0666666666666,"d":"346.07"},{"v":360.3833333333333,"d":"360.38"},{"v":371.61666666666656,"d":"371.62"},349.15,323.6,833.60147]
[150,"ONGC",68.3,{"v":67.16666666666667,"d":"67.17"},{"v":64.68333333333334,"d":"64.68"},{"v":61.06666666666666,"d":"61.07"},{"v":58.58333333333333,"d":"58.58"},{"v":70.78333333333335,"d":"70.78"},{"v":73.26666666666667,"d":"73.27"},{"v":76.88333333333335,"d":"76.88"},69.65,63.55,95.97439]
[151,"OIL",82.65,{"v":82.51666666666667,"d":"82.52"},{"v":79.08333333333333,"d":"79.08"},{"v":75.51666666666667,"d":"75.52"},{"v":72.08333333333333,"d":"72.08"},{"v":86.08333333333333,"d":"86.08"},{"v":89.51666666666667,"d":"89.52"},{"v":93.08333333333333,"d":"93.08"},85.95,78.95,0.2199]
[152,"OFSS",2023.65,{"v":2012.6166666666668,"d":"2012.62"},{"v":1984.2333333333336,"d":"1984.23"},{"v":1944.8166666666668,"d":"1944.82"},{"v":1916.4333333333336,"d":"1916.43"},{"v":2052.0333333333338,"d":"2052.03"},{"v":2080.416666666667,"d":"2080.42"},{"v":2119.8333333333335,"d":"2119.83"},2041,1973.2,3.09452]
[153,"PIIND",1170.05,{"v":1146.8833333333334,"d":"1146.88"},{"v":1095.0666666666668,"d":"1095.07"},{"v":1020.0833333333335,"d":"1020.08"},{"v":968.2666666666669,"d":"968.27"},{"v":1221.8666666666668,"d":"1221.87"},{"v":1273.6833333333334,"d":"1273.68"},{"v":1348.6666666666667,"d":"1348.67"},1198.7,1071.9,7.15716]
[154,"PNBHOUSING",162.15,158.85,{"v":155.54999999999998,"d":"155.55"},148.95,{"v":145.64999999999998,"d":"145.65"},165.45,168.75,175.35,162.15,152.25,0.22781]
[155,"PAGEIND",16963.5,{"v":16999.1,"d":"16999.10"},{"v":16674.249999999996,"d":"16674.25"},{"v":16384.999999999996,"d":"16385.00"},{"v":16060.149999999994,"d":"16060.15"},17288.35,{"v":17613.200000000004,"d":"17613.20"},17902.45,17323.95,16709.85,23.08304]
[156,"PETRONET",199.7,{"v":197.51666666666665,"d":"197.52"},{"v":192.1833333333333,"d":"192.18"},{"v":184.66666666666666,"d":"184.67"},{"v":179.33333333333331,"d":"179.33"},{"v":205.0333333333333,"d":"205.03"},{"v":210.36666666666667,"d":"210.37"},{"v":217.8833333333333,"d":"217.88"},202.85,190,0.12497]
[157,"PFIZER",4023,{"v":3987.4500000000003,"d":"3987.45"},{"v":3907.8000000000006,"d":"3907.80"},{"v":3792.6000000000004,"d":"3792.60"},{"v":3712.9500000000007,"d":"3712.95"},{"v":4102.650000000001,"d":"4102.65"},{"v":4182.3,"d":"4182.30"},{"v":4297.5,"d":"4297.50"},4067.1,3872.25,7.69665]
[158,"PIDILITIND",1356.4,{"v":1334.1333333333332,"d":"1334.13"},{"v":1300.2166666666665,"d":"1300.22"},{"v":1244.0333333333333,"d":"1244.03"},{"v":1210.1166666666666,"d":"1210.12"},{"v":1390.3166666666664,"d":"1390.32"},{"v":1424.2333333333333,"d":"1424.23"},{"v":1480.4166666666663,"d":"1480.42"},1368.05,1277.95,29.79765]
[159,"PEL",939.5,{"v":928.4833333333332,"d":"928.48"},{"v":877.0166666666664,"d":"877.02"},{"v":814.5333333333332,"d":"814.53"},{"v":763.0666666666664,"d":"763.07"},{"v":990.9666666666665,"d":"990.97"},{"v":1042.4333333333334,"d":"1042.43"},{"v":1104.9166666666665,"d":"1104.92"},979.95,866,94.55973]
[160,"PFC",91.95,{"v":91.93333333333332,"d":"91.93"},{"v":89.61666666666665,"d":"89.62"},{"v":87.28333333333332,"d":"87.28"},{"v":84.96666666666664,"d":"84.97"},{"v":94.26666666666665,"d":"94.27"},{"v":96.58333333333334,"d":"96.58"},{"v":98.91666666666666,"d":"98.92"},94.25,89.6,359.92338]
[161,"POWERGRID",159.1,{"v":159.1,"d":"159.10"},{"v":156.39999999999998,"d":"156.40"},{"v":153.7,"d":"153.70"},{"v":150.99999999999997,"d":"151.00"},{"v":161.79999999999998,"d":"161.80"},{"v":164.49999999999997,"d":"164.50"},{"v":167.2,"d":"167.20"},161.8,156.4,3.99518]
[162,"PRESTIGE",168.2,{"v":172.08333333333334,"d":"172.08"},{"v":161.16666666666669,"d":"161.17"},{"v":154.13333333333335,"d":"154.13"},{"v":143.2166666666667,"d":"143.22"},{"v":179.11666666666667,"d":"179.12"},{"v":190.03333333333336,"d":"190.03"},{"v":197.06666666666666,"d":"197.07"},183,165.05,0.02985]
[163,"PGHH",10269.35,{"v":10276.433333333332,"d":"10276.43"},{"v":10002.866666666665,"d":"10002.87"},{"v":9736.383333333333,"d":"9736.38"},{"v":9462.816666666666,"d":"9462.82"},{"v":10542.916666666664,"d":"10542.92"},{"v":10816.483333333334,"d":"10816.48"},{"v":11082.966666666664,"d":"11082.97"},10550,10009.95,154.49355]
[164,"PNB",32.35,{"v":32.75000000000001,"d":"32.75"},{"v":31.80000000000001,"d":"31.80"},{"v":31.250000000000007,"d":"31.25"},{"v":30.30000000000001,"d":"30.30"},{"v":33.30000000000001,"d":"33.30"},{"v":34.250000000000014,"d":"34.25"},{"v":34.80000000000001,"d":"34.80"},33.7,32.2,5.40845]
[165,"QUESS",213.15,211.85,{"v":206.29999999999998,"d":"206.30"},199.45,{"v":193.89999999999998,"d":"193.90"},{"v":218.7,"d":"218.70"},224.25,{"v":231.1,"d":"231.10"},217.4,205,58.43485]
[166,"RBLBANK",135.5,{"v":141.43333333333334,"d":"141.43"},{"v":127.86666666666667,"d":"127.87"},{"v":120.23333333333335,"d":"120.23"},{"v":106.66666666666669,"d":"106.67"},{"v":149.06666666666666,"d":"149.07"},{"v":162.63333333333333,"d":"162.63"},{"v":170.26666666666665,"d":"170.27"},155,133.8,70.38131]
[167,"RECLTD",88.75,88.05,86.05,83.35,81.35,90.75,92.75,95.45,90.05,85.35,1.23317]
[168,"RAJESHEXPO",547.65,{"v":543.5166666666668,"d":"543.52"},{"v":527.0333333333335,"d":"527.03"},{"v":506.41666666666674,"d":"506.42"},{"v":489.9333333333335,"d":"489.93"},{"v":564.1333333333336,"d":"564.13"},{"v":580.6166666666669,"d":"580.62"},{"v":601.2333333333336,"d":"601.23"},560,522.9,158.86673]
[169,"RELIANCE",1113.75,{"v":1097.1833333333334,"d":"1097.18"},{"v":1064.5666666666668,"d":"1064.57"},{"v":1015.3833333333334,"d":"1015.38"},{"v":982.7666666666669,"d":"982.77"},{"v":1146.3666666666668,"d":"1146.37"},{"v":1178.9833333333336,"d":"1178.98"},{"v":1228.1666666666667,"d":"1228.17"},1129.8,1048,4.4517]
[170,"SBILIFE",641,{"v":639.6166666666667,"d":"639.62"},{"v":625.5333333333333,"d":"625.53"},{"v":610.0666666666666,"d":"610.07"},{"v":595.9833333333332,"d":"595.98"},{"v":655.0833333333334,"d":"655.08"},{"v":669.1666666666666,"d":"669.17"},{"v":684.6333333333334,"d":"684.63"},653.7,624.15,3.14532]
[171,"SRF",2783.3,{"v":2808.4666666666667,"d":"2808.47"},{"v":2719.9333333333334,"d":"2719.93"},{"v":2656.5666666666666,"d":"2656.57"},{"v":2568.0333333333333,"d":"2568.03"},{"v":2871.8333333333335,"d":"2871.83"},{"v":2960.3666666666672,"d":"2960.37"},{"v":3023.7333333333336,"d":"3023.73"},2897,2745.1,0.26041]
[172,"SHREECEM",17546.35,{"v":17393.416666666668,"d":"17393.42"},{"v":17069.933333333334,"d":"17069.93"},{"v":16593.516666666666,"d":"16593.52"},{"v":16270.033333333333,"d":"16270.03"},{"v":17869.833333333336,"d":"17869.83"},{"v":18193.316666666666,"d":"18193.32"},{"v":18669.733333333337,"d":"18669.73"},17716.9,16917,19.83266]
[173,"SRTRANSFIN",660.65,{"v":645.3166666666666,"d":"645.32"},{"v":620.3333333333333,"d":"620.33"},{"v":580.0166666666667,"d":"580.02"},{"v":555.0333333333333,"d":"555.03"},{"v":685.6333333333332,"d":"685.63"},{"v":710.6166666666666,"d":"710.62"},{"v":750.9333333333332,"d":"750.93"},670.3,605,3.34263]
[174,"SIEMENS",1113.4,{"v":1115.1000000000001,"d":"1115.10"},{"v":1087.2000000000003,"d":"1087.20"},{"v":1061.0000000000002,"d":"1061.00"},{"v":1033.1000000000004,"d":"1033.10"},{"v":1141.3000000000002,"d":"1141.30"},{"v":1169.2000000000003,"d":"1169.20"},{"v":1195.4,"d":"1195.40"},1143,1088.9,926.56638]
[175,"SBIN",196.85,{"v":194.4666666666667,"d":"194.47"},{"v":190.4333333333334,"d":"190.43"},{"v":184.0166666666667,"d":"184.02"},{"v":179.9833333333334,"d":"179.98"},{"v":200.88333333333338,"d":"200.88"},{"v":204.91666666666669,"d":"204.92"},{"v":211.33333333333337,"d":"211.33"},198.5,188.05,179.54383]
[176,"SAIL",23.05,{"v":22.71666666666667,"d":"22.72"},{"v":21.133333333333336,"d":"21.13"},{"v":19.21666666666667,"d":"19.22"},{"v":17.633333333333336,"d":"17.63"},{"v":24.633333333333336,"d":"24.63"},{"v":26.216666666666665,"d":"26.22"},{"v":28.133333333333336,"d":"28.13"},24.3,20.8,8.07575]
[177,"STRTECH",63.8,{"v":64.38333333333333,"d":"64.38"},{"v":62.91666666666666,"d":"62.92"},{"v":62.03333333333333,"d":"62.03"},{"v":60.56666666666666,"d":"60.57"},{"v":65.26666666666665,"d":"65.27"},{"v":66.73333333333332,"d":"66.73"},{"v":67.61666666666665,"d":"67.62"},65.85,63.5,37.57229]
[178,"SUNPHARMA",352.3,{"v":345.18333333333334,"d":"345.18"},{"v":335.3666666666667,"d":"335.37"},{"v":318.43333333333334,"d":"318.43"},{"v":308.6166666666667,"d":"308.62"},{"v":362.1166666666667,"d":"362.12"},{"v":371.9333333333334,"d":"371.93"},{"v":388.8666666666667,"d":"388.87"},355,328.25,15.5546]
[179,"SUNTV",285.95,281.75,{"v":273.5,"d":"273.50"},261.05,{"v":252.8,"d":"252.80"},{"v":294.2,"d":"294.20"},302.45,{"v":314.9,"d":"314.90"},290,269.3,0.78761]
[180,"SYNGENE",240.15,{"v":235.01666666666665,"d":"235.02"},{"v":223.08333333333331,"d":"223.08"},{"v":206.01666666666665,"d":"206.02"},{"v":194.08333333333331,"d":"194.08"},{"v":252.08333333333331,"d":"252.08"},{"v":264.01666666666665,"d":"264.02"},{"v":281.0833333333333,"d":"281.08"},246.95,217.95,8.43524]
[181,"TVSMOTOR",297.55,{"v":295.8333333333333,"d":"295.83"},{"v":288.76666666666665,"d":"288.77"},{"v":279.98333333333335,"d":"279.98"},{"v":272.9166666666667,"d":"272.92"},{"v":304.6166666666666,"d":"304.62"},{"v":311.68333333333334,"d":"311.68"},{"v":320.4666666666666,"d":"320.47"},302.9,287.05,32.87223]
[182,"TCS",1826.1,{"v":1820.3666666666668,"d":"1820.37"},{"v":1785.7333333333336,"d":"1785.73"},{"v":1745.3666666666668,"d":"1745.37"},{"v":1710.7333333333336,"d":"1710.73"},{"v":1860.7333333333336,"d":"1860.73"},{"v":1895.3666666666668,"d":"1895.37"},{"v":1935.7333333333336,"d":"1935.73"},1855,1780,26.8123]
[183,"TATACONSUM",294.85,{"v":292.23333333333335,"d":"292.23"},{"v":287.4666666666667,"d":"287.47"},{"v":280.08333333333337,"d":"280.08"},{"v":275.3166666666667,"d":"275.32"},{"v":299.6166666666667,"d":"299.62"},{"v":304.3833333333333,"d":"304.38"},{"v":311.76666666666665,"d":"311.77"},297,284.85,38.13549]
[184,"TATAMTRDVR",30.95,30.75,{"v":30.2,"d":"30.20"},29.45,{"v":28.9,"d":"28.90"},{"v":31.5,"d":"31.50"},32.05,{"v":32.8,"d":"32.80"},31.3,30,756.21897]
[185,"TATAMOTORS",71.05,70.25,{"v":69,"d":"69.00"},66.95,{"v":65.7,"d":"65.70"},{"v":72.3,"d":"72.30"},73.55,{"v":75.6,"d":"75.60"},71.5,68.2,79.77888]
[186,"TATAPOWER",32.85,{"v":32.96666666666667,"d":"32.97"},{"v":32.333333333333336,"d":"32.33"},{"v":31.81666666666667,"d":"31.82"},{"v":31.183333333333337,"d":"31.18"},{"v":33.483333333333334,"d":"33.48"},{"v":34.11666666666666,"d":"34.12"},{"v":34.63333333333333,"d":"34.63"},33.6,32.45,107.38727]
[187,"TATASTEEL",269.6,267.25,262.05,{"v":254.5,"d":"254.50"},{"v":249.3,"d":"249.30"},{"v":274.8,"d":"274.80"},{"v":280.00000000000006,"d":"280.00"},287.55,272.45,259.7,30.81521]
[188,"TECHM",565.5,{"v":556.1999999999999,"d":"556.20"},{"v":537.1499999999999,"d":"537.15"},{"v":508.79999999999995,"d":"508.80"},{"v":489.7499999999999,"d":"489.75"},{"v":584.5499999999998,"d":"584.55"},{"v":603.5999999999998,"d":"603.60"},{"v":631.9499999999998,"d":"631.95"},575.25,527.85,1.68669]
[189,"NIACL",112.3,{"v":114.5,"d":"114.50"},108.05,{"v":103.8,"d":"103.80"},97.35,118.75,{"v":125.19999999999999,"d":"125.20"},129.45,120.95,110.25,5.867]
[190,"RAMCOCEM",512.85,{"v":508.7833333333333,"d":"508.78"},{"v":488.5666666666666,"d":"488.57"},{"v":464.2833333333333,"d":"464.28"},{"v":444.0666666666666,"d":"444.07"},{"v":533.0666666666666,"d":"533.07"},{"v":553.2833333333333,"d":"553.28"},{"v":577.5666666666666,"d":"577.57"},529,484.5,18.09101]
[191,"TITAN",933.7,{"v":943.0500000000001,"d":"943.05"},{"v":914.4000000000001,"d":"914.40"},{"v":895.1,"d":"895.10"},866.45,{"v":962.3500000000001,"d":"962.35"},{"v":991,"d":"991.00"},{"v":1010.3000000000002,"d":"1010.30"},971.7,923.75,1.67763]
[192,"TORNTPHARM",1971.8,{"v":1977.2666666666667,"d":"1977.27"},{"v":1946.5333333333333,"d":"1946.53"},{"v":1921.2666666666667,"d":"1921.27"},{"v":1890.5333333333333,"d":"1890.53"},{"v":2002.5333333333333,"d":"2002.53"},{"v":2033.2666666666664,"d":"2033.27"},{"v":2058.5333333333333,"d":"2058.53"},2008,1952,11.09871]
[193,"TORNTPOWER",279.05,{"v":277.1666666666667,"d":"277.17"},{"v":271.78333333333336,"d":"271.78"},{"v":264.51666666666665,"d":"264.52"},{"v":259.1333333333333,"d":"259.13"},{"v":284.4333333333334,"d":"284.43"},{"v":289.8166666666667,"d":"289.82"},{"v":297.0833333333334,"d":"297.08"},282.55,269.9,43.40034]
[194,"UPL",326.5,{"v":322.5,"d":"322.50"},313.25,{"v":300,"d":"300.00"},290.75,335.75,{"v":345,"d":"345.00"},358.25,331.75,309.25,4.5163]
[195,"ULTRACEMCO",3244.85,{"v":3207.9666666666667,"d":"3207.97"},{"v":3136.883333333333,"d":"3136.88"},{"v":3028.9166666666665,"d":"3028.92"},{"v":2957.833333333333,"d":"2957.83"},{"v":3315.9333333333334,"d":"3315.93"},{"v":3387.0166666666664,"d":"3387.02"},{"v":3494.9833333333336,"d":"3494.98"},3279.05,3100,21.60583]
[196,"UNIONBANK",28.7,28.95,28.15,{"v":27.599999999999998,"d":"27.60"},{"v":26.799999999999997,"d":"26.80"},{"v":29.5,"d":"29.50"},{"v":30.300000000000004,"d":"30.30"},30.85,29.75,28.4,3.17811]
[197,"UBL",918.85,{"v":916.4499999999999,"d":"916.45"},{"v":901.5499999999998,"d":"901.55"},{"v":884.2499999999999,"d":"884.25"},{"v":869.3499999999998,"d":"869.35"},{"v":933.7499999999999,"d":"933.75"},948.65,{"v":965.9499999999999,"d":"965.95"},931.35,899.15,16.46074]
[198,"MCDOWELL-N",484.6,{"v":483.01666666666665,"d":"483.02"},{"v":472.5833333333333,"d":"472.58"},{"v":460.56666666666666,"d":"460.57"},{"v":450.1333333333333,"d":"450.13"},{"v":495.0333333333333,"d":"495.03"},{"v":505.4666666666667,"d":"505.47"},{"v":517.4833333333333,"d":"517.48"},493.45,471,11.9806]
[199,"VGUARD",155.15,{"v":156.23333333333332,"d":"156.23"},{"v":152.46666666666664,"d":"152.47"},{"v":149.78333333333333,"d":"149.78"},{"v":146.01666666666665,"d":"146.02"},{"v":158.91666666666663,"d":"158.92"},{"v":162.68333333333334,"d":"162.68"},{"v":165.36666666666662,"d":"165.37"},160,153.55,0.39285]
[200,"VARROC",127.65,{"v":131.1,"d":"131.10"},{"v":124.19999999999999,"d":"124.20"},120.75,113.85,{"v":134.54999999999998,"d":"134.55"},{"v":141.45000000000002,"d":"141.45"},{"v":144.89999999999998,"d":"144.90"},138,127.65,2.57968]
[201,"VBL",529.45,{"v":529.8166666666667,"d":"529.82"},{"v":509.63333333333344,"d":"509.63"},{"v":489.8166666666667,"d":"489.82"},{"v":469.63333333333344,"d":"469.63"},{"v":549.6333333333334,"d":"549.63"},{"v":569.8166666666666,"d":"569.82"},{"v":589.6333333333334,"d":"589.63"},550,510,139.80768]
[202,"VEDL",64.7,{"v":64.76666666666667,"d":"64.77"},{"v":62.53333333333333,"d":"62.53"},{"v":60.36666666666667,"d":"60.37"},{"v":58.13333333333333,"d":"58.13"},{"v":66.93333333333334,"d":"66.93"},{"v":69.16666666666666,"d":"69.17"},{"v":71.33333333333333,"d":"71.33"},67,62.6,1633.63094]
[203,"IDEA",3.1,{"v":3.133333333333333,"d":"3.13"},{"v":3.0166666666666657,"d":"3.02"},{"v":2.9333333333333327,"d":"2.93"},{"v":2.8166666666666655,"d":"2.82"},{"v":3.216666666666666,"d":"3.22"},{"v":3.333333333333333,"d":"3.33"},{"v":3.416666666666666,"d":"3.42"},3.25,3.05,6.05269]
[204,"VOLTAS",476.9,{"v":477.6333333333334,"d":"477.63"},{"v":462.76666666666677,"d":"462.77"},{"v":448.6333333333334,"d":"448.63"},{"v":433.76666666666677,"d":"433.77"},{"v":491.76666666666677,"d":"491.77"},{"v":506.63333333333344,"d":"506.63"},{"v":520.7666666666668,"d":"520.77"},492.5,463.5,0.82088]
[205,"WHIRLPOOL",1818.9,{"v":1803.1499999999999,"d":"1803.15"},{"v":1766.7999999999997,"d":"1766.80"},{"v":1714.6999999999998,"d":"1714.70"},{"v":1678.3499999999997,"d":"1678.35"},{"v":1855.2499999999998,"d":"1855.25"},{"v":1891.5999999999997,"d":"1891.60"},{"v":1943.6999999999998,"d":"1943.70"},1839.5,1751.05,55.53638]
[206,"WIPRO",{"v":196.7,"d":"196.70"},{"v":194.04999999999998,"d":"194.05"},{"v":188.29999999999995,"d":"188.30"},{"v":179.89999999999998,"d":"179.90"},{"v":174.14999999999995,"d":"174.15"},{"v":202.44999999999996,"d":"202.45"},{"v":208.20000000000002,"d":"208.20"},{"v":216.59999999999997,"d":"216.60"},{"v":199.8,"d":"199.80"},185.65,{"v":1176.36393,"d":"1176.36"}]
[207,"YESBANK",22.45,{"v":23.349999999999998,"d":"23.35"},{"v":21.149999999999995,"d":"21.15"},{"v":19.849999999999998,"d":"19.85"},{"v":17.649999999999995,"d":"17.65"},{"v":24.649999999999995,"d":"24.65"},{"v":26.849999999999998,"d":"26.85"},{"v":28.149999999999995,"d":"28.15"},25.55,22.05,{"v":72.57076,"d":"72.57"}]
[208,"ZEEL",123.95,{"v":125.86666666666667,"d":"125.87"},{"v":121.08333333333334,"d":"121.08"},{"v":118.21666666666667,"d":"118.22"},{"v":113.43333333333334,"d":"113.43"},{"v":128.73333333333335,"d":"128.73"},{"v":133.51666666666665,"d":"133.52"},{"v":136.38333333333335,"d":"136.38"},130.65,{"v":123,"d":"123.00"},{"v":73.57076,"d":"73.57"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-01"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18827.95,{"v":18664.283333333333,"d":"18664.28"},{"v":17928.566666666666,"d":"17928.57"},{"v":17029.183333333334,"d":"17029.18"},{"v":16293.466666666667,"d":"16293.47"},{"v":19563.666666666664,"d":"19563.67"},{"v":20299.38333333333,"d":"20299.38"},{"v":21198.766666666663,"d":"21198.77"},19400,17764.9,0.06663]
[2,"AARTIIND",766.75,{"v":757.1999999999999,"d":"757.20"},{"v":734.6999999999998,"d":"734.70"},{"v":702.6499999999999,"d":"702.65"},{"v":680.1499999999997,"d":"680.15"},{"v":789.2499999999999,"d":"789.25"},{"v":811.7500000000001,"d":"811.75"},{"v":843.8,"d":"843.80"},779.7,725.15,1.16243]
[3,"AAVAS",1188.85,{"v":1153.8833333333332,"d":"1153.88"},{"v":1074.9666666666665,"d":"1074.97"},{"v":961.0833333333333,"d":"961.08"},{"v":882.1666666666665,"d":"882.17"},{"v":1267.7666666666664,"d":"1267.77"},{"v":1346.6833333333334,"d":"1346.68"},{"v":1460.5666666666664,"d":"1460.57"},1232.8,1040,0.74573]
[4,"ABBOTINDIA",15451.1,{"v":15415.516666666668,"d":"15415.52"},{"v":15136.683333333336,"d":"15136.68"},{"v":14822.266666666668,"d":"14822.27"},{"v":14543.433333333336,"d":"14543.43"},{"v":15729.933333333336,"d":"15729.93"},{"v":16008.766666666668,"d":"16008.77"},{"v":16323.183333333336,"d":"16323.18"},15694.35,15101.1,0.24891]
[5,"ABCAPITAL",42.15,{"v":42.51666666666666,"d":"42.52"},{"v":41.48333333333332,"d":"41.48"},{"v":40.81666666666666,"d":"40.82"},{"v":39.783333333333324,"d":"39.78"},{"v":43.183333333333316,"d":"43.18"},{"v":44.21666666666666,"d":"44.22"},{"v":44.88333333333331,"d":"44.88"},43.55,41.85,11.73291]
[6,"ABFRL",152.9,{"v":155.66666666666666,"d":"155.67"},{"v":148.4333333333333,"d":"148.43"},{"v":143.96666666666664,"d":"143.97"},{"v":136.7333333333333,"d":"136.73"},{"v":160.13333333333333,"d":"160.13"},{"v":167.36666666666667,"d":"167.37"},{"v":171.83333333333334,"d":"171.83"},162.9,151.2,20.35651]
[7,"ACC",968.5,{"v":964.2333333333332,"d":"964.23"},{"v":942.6166666666664,"d":"942.62"},{"v":916.7333333333332,"d":"916.73"},{"v":895.1166666666664,"d":"895.12"},{"v":990.1166666666664,"d":"990.12"},{"v":1011.7333333333332,"d":"1011.73"},{"v":1037.6166666666663,"d":"1037.62"},985.85,938.35,12.83996]
[8,"ADANIGAS",86.35,{"v":86.66666666666667,"d":"86.67"},{"v":84.33333333333334,"d":"84.33"},{"v":82.31666666666668,"d":"82.32"},{"v":79.98333333333335,"d":"79.98"},{"v":88.68333333333334,"d":"88.68"},{"v":91.01666666666668,"d":"91.02"},{"v":93.03333333333333,"d":"93.03"},89,84.65,8.44667]
[9,"ADANIGREEN",153.25,{"v":151.48333333333332,"d":"151.48"},{"v":148.71666666666664,"d":"148.72"},{"v":144.1833333333333,"d":"144.18"},{"v":141.41666666666663,"d":"141.42"},{"v":156.01666666666665,"d":"156.02"},{"v":158.78333333333336,"d":"158.78"},{"v":163.31666666666666,"d":"163.32"},154.25,146.95,4.52205]
[10,"ADANIPORTS",251.3,252.65,{"v":245.7,"d":"245.70"},{"v":240.1,"d":"240.10"},{"v":233.14999999999998,"d":"233.15"},258.25,{"v":265.2,"d":"265.20"},{"v":270.8,"d":"270.80"},259.6,247.05,64.01288]
[11,"ADANIPOWER",27.75,{"v":27.2,"d":"27.20"},{"v":26.099999999999998,"d":"26.10"},24.45,{"v":23.349999999999998,"d":"23.35"},{"v":28.849999999999998,"d":"28.85"},29.95,{"v":31.599999999999998,"d":"31.60"},28.3,25.55,86.59262]
[12,"ADANITRANS",189.05,{"v":185.6833333333333,"d":"185.68"},{"v":181.36666666666662,"d":"181.37"},{"v":173.6833333333333,"d":"173.68"},{"v":169.36666666666662,"d":"169.37"},{"v":193.36666666666662,"d":"193.37"},{"v":197.68333333333328,"d":"197.68"},{"v":205.36666666666662,"d":"205.37"},190,178,2.92625]
[13,"ADVENZYMES",142.5,{"v":139.86666666666667,"d":"139.87"},{"v":132.73333333333335,"d":"132.73"},{"v":122.96666666666667,"d":"122.97"},{"v":115.83333333333334,"d":"115.83"},{"v":149.63333333333335,"d":"149.63"},{"v":156.76666666666668,"d":"156.77"},{"v":166.53333333333336,"d":"166.53"},147,130.1,2.79415]
[14,"AEGISCHEM",139.45,{"v":136.71666666666667,"d":"136.72"},{"v":132.98333333333335,"d":"132.98"},{"v":126.51666666666668,"d":"126.52"},{"v":122.78333333333336,"d":"122.78"},{"v":143.18333333333334,"d":"143.18"},{"v":146.91666666666663,"d":"146.92"},{"v":153.38333333333333,"d":"153.38"},140.45,130.25,4.75519]
[15,"AFFLE",1005.45,{"v":993.6833333333334,"d":"993.68"},{"v":981.7666666666668,"d":"981.77"},{"v":958.0833333333334,"d":"958.08"},{"v":946.1666666666667,"d":"946.17"},{"v":1017.3666666666668,"d":"1017.37"},{"v":1029.2833333333333,"d":"1029.28"},{"v":1052.9666666666667,"d":"1052.97"},1005.6,970,0.4036]
[16,"AIAENG",1393.25,{"v":1352.7833333333333,"d":"1352.78"},{"v":1290.4666666666667,"d":"1290.47"},{"v":1187.6833333333334,"d":"1187.68"},{"v":1125.3666666666668,"d":"1125.37"},{"v":1455.5666666666666,"d":"1455.57"},{"v":1517.8833333333332,"d":"1517.88"},{"v":1620.6666666666665,"d":"1620.67"},1415.1,1250,0.47956]
[17,"AJANTPHARM",1366.3,{"v":1353.3,"d":"1353.30"},{"v":1320,"d":"1320.00"},{"v":1273.7,"d":"1273.70"},{"v":1240.4,"d":"1240.40"},{"v":1399.6,"d":"1399.60"},{"v":1432.8999999999996,"d":"1432.90"},{"v":1479.1999999999998,"d":"1479.20"},1386.6,1307,1.87797]
[18,"AKZOINDIA",2213.05,{"v":2195.6833333333334,"d":"2195.68"},{"v":2147.366666666667,"d":"2147.37"},{"v":2081.6833333333334,"d":"2081.68"},{"v":2033.3666666666668,"d":"2033.37"},{"v":2261.366666666667,"d":"2261.37"},{"v":2309.6833333333334,"d":"2309.68"},{"v":2375.366666666667,"d":"2375.37"},2244,2130,0.36844]
[19,"ALKEM",2325.85,{"v":2326.8,"d":"2326.80"},{"v":2279.1000000000004,"d":"2279.10"},{"v":2232.3500000000004,"d":"2232.35"},{"v":2184.6500000000005,"d":"2184.65"},2373.55,2421.25,{"v":2468,"d":"2468.00"},2374.5,2280.05,1.61297]
[20,"ALLCARGO",58.45,59.35,{"v":55.7,"d":"55.70"},52.95,{"v":49.300000000000004,"d":"49.30"},{"v":62.1,"d":"62.10"},65.75,{"v":68.5,"d":"68.50"},63,56.6,3.006]
[21,"AMARAJABAT",478.05,{"v":471.9666666666667,"d":"471.97"},{"v":454.9333333333334,"d":"454.93"},{"v":431.8166666666667,"d":"431.82"},{"v":414.7833333333334,"d":"414.78"},{"v":495.08333333333337,"d":"495.08"},{"v":512.1166666666667,"d":"512.12"},{"v":535.2333333333333,"d":"535.23"},489,448.85,15.71818]
[22,"AMBER",1230.45,{"v":1237.5,"d":"1237.50"},1199.25,1168.05,{"v":1129.8,"d":"1129.80"},{"v":1268.7,"d":"1268.70"},1306.95,1338.15,1275.75,1206.3,0.52073]
[23,"AMBUJACEM",155.7,{"v":153.13333333333333,"d":"153.13"},{"v":149.26666666666665,"d":"149.27"},{"v":142.83333333333331,"d":"142.83"},{"v":138.96666666666664,"d":"138.97"},{"v":159.56666666666666,"d":"159.57"},{"v":163.43333333333334,"d":"163.43"},{"v":169.86666666666667,"d":"169.87"},157,146.7,39.48069]
[24,"APLAPOLLO",1246.65,1231.55,{"v":1203.1,"d":"1203.10"},1159.55,{"v":1131.1,"d":"1131.10"},{"v":1275.1,"d":"1275.10"},{"v":1303.5500000000002,"d":"1303.55"},{"v":1347.1,"d":"1347.10"},1260,1188,0.26648]
[25,"APLLTD",534.25,{"v":526.6666666666666,"d":"526.67"},{"v":509.4333333333333,"d":"509.43"},{"v":484.6166666666667,"d":"484.62"},{"v":467.3833333333333,"d":"467.38"},{"v":551.4833333333332,"d":"551.48"},{"v":568.7166666666666,"d":"568.72"},{"v":593.5333333333332,"d":"593.53"},543.9,501.85,0.74421]
[26,"APOLLOHOSP",1139.05,{"v":1113.7333333333333,"d":"1113.73"},{"v":1072.3666666666668,"d":"1072.37"},{"v":1005.6833333333334,"d":"1005.68"},{"v":964.3166666666668,"d":"964.32"},{"v":1180.4166666666667,"d":"1180.42"},{"v":1221.783333333333,"d":"1221.78"},{"v":1288.4666666666667,"d":"1288.47"},1155.1,1047.05,18.82578]
[27,"APOLLOTYRE",79.4,{"v":80.28333333333333,"d":"80.28"},{"v":77.71666666666667,"d":"77.72"},{"v":76.03333333333333,"d":"76.03"},{"v":73.46666666666667,"d":"73.47"},{"v":81.96666666666667,"d":"81.97"},{"v":84.53333333333333,"d":"84.53"},{"v":86.21666666666667,"d":"86.22"},82.85,78.6,55.9143]
[28,"ARVINDFASN",146.55,{"v":145.45000000000002,"d":"145.45"},{"v":141.60000000000002,"d":"141.60"},136.65,{"v":132.8,"d":"132.80"},{"v":150.40000000000003,"d":"150.40"},154.25,{"v":159.20000000000005,"d":"159.20"},149.3,140.5,0.14405]
[29,"ASAHIINDIA",156.15,{"v":154.76666666666665,"d":"154.77"},{"v":149.5333333333333,"d":"149.53"},{"v":142.91666666666666,"d":"142.92"},{"v":137.6833333333333,"d":"137.68"},{"v":161.3833333333333,"d":"161.38"},{"v":166.61666666666665,"d":"166.62"},{"v":173.2333333333333,"d":"173.23"},160,148.15,0.09532]
[30,"ASHOKA",41.35,41.25,{"v":40.5,"d":"40.50"},39.65,{"v":38.9,"d":"38.90"},{"v":42.1,"d":"42.10"},42.85,{"v":43.7,"d":"43.70"},42,40.4,7.62208]
[31,"ASHOKLEY",43.05,{"v":43.11666666666667,"d":"43.12"},{"v":41.583333333333336,"d":"41.58"},{"v":40.11666666666667,"d":"40.12"},{"v":38.583333333333336,"d":"38.58"},{"v":44.583333333333336,"d":"44.58"},{"v":46.11666666666667,"d":"46.12"},{"v":47.583333333333336,"d":"47.58"},44.65,41.65,326.35045]
[32,"ASIANPAINT",1666.5,{"v":1652.7666666666667,"d":"1652.77"},{"v":1615.5333333333333,"d":"1615.53"},{"v":1564.5666666666666,"d":"1564.57"},{"v":1527.3333333333333,"d":"1527.33"},{"v":1703.7333333333333,"d":"1703.73"},{"v":1740.9666666666665,"d":"1740.97"},{"v":1791.9333333333334,"d":"1791.93"},1690,1601.8,27.89179]
[33,"ASTERDM",95.15,{"v":94.83333333333333,"d":"94.83"},{"v":92.76666666666665,"d":"92.77"},{"v":90.38333333333333,"d":"90.38"},{"v":88.31666666666665,"d":"88.32"},{"v":97.21666666666665,"d":"97.22"},{"v":99.28333333333335,"d":"99.28"},{"v":101.66666666666666,"d":"101.67"},96.9,92.45,0.8592]
[34,"ASTRAL",936.85,{"v":927.6333333333332,"d":"927.63"},{"v":891.2666666666664,"d":"891.27"},{"v":845.6833333333332,"d":"845.68"},{"v":809.3166666666664,"d":"809.32"},{"v":973.2166666666665,"d":"973.22"},{"v":1009.5833333333333,"d":"1009.58"},{"v":1055.1666666666665,"d":"1055.17"},964,882.05,0.60392]
[35,"ASTRAZEN",2403.85,{"v":2384.616666666667,"d":"2384.62"},{"v":2319.2333333333336,"d":"2319.23"},{"v":2234.616666666667,"d":"2234.62"},{"v":2169.2333333333336,"d":"2169.23"},{"v":2469.2333333333336,"d":"2469.23"},{"v":2534.616666666667,"d":"2534.62"},{"v":2619.2333333333336,"d":"2619.23"},2450,2300,1.34769]
[36,"ATUL",3988.45,{"v":3947.816666666667,"d":"3947.82"},{"v":3895.633333333334,"d":"3895.63"},{"v":3802.816666666667,"d":"3802.82"},{"v":3750.633333333334,"d":"3750.63"},{"v":4040.633333333334,"d":"4040.63"},{"v":4092.8166666666675,"d":"4092.82"},{"v":4185.633333333334,"d":"4185.63"},4000,3855,0.45001]
[37,"AUBANK",505.35,{"v":498.91666666666674,"d":"498.92"},{"v":477.38333333333344,"d":"477.38"},{"v":449.4166666666667,"d":"449.42"},{"v":427.8833333333334,"d":"427.88"},{"v":526.8833333333334,"d":"526.88"},{"v":548.4166666666667,"d":"548.42"},{"v":576.3833333333336,"d":"576.38"},520.45,470.95,7.46322]
[38,"AUROPHARMA",413.15,{"v":408.7166666666667,"d":"408.72"},{"v":402.4333333333334,"d":"402.43"},{"v":391.7166666666667,"d":"391.72"},{"v":385.4333333333334,"d":"385.43"},{"v":419.4333333333334,"d":"419.43"},{"v":425.7166666666667,"d":"425.72"},{"v":436.4333333333334,"d":"436.43"},415,398,37.36179]
[39,"AVANTIFEED",294.25,{"v":293.6166666666667,"d":"293.62"},{"v":286.6333333333333,"d":"286.63"},{"v":279.01666666666665,"d":"279.02"},{"v":272.0333333333333,"d":"272.03"},{"v":301.23333333333335,"d":"301.23"},{"v":308.2166666666667,"d":"308.22"},{"v":315.83333333333337,"d":"315.83"},300.6,286,4.72228]
[40,"AXISBANK",379,{"v":380.4833333333333,"d":"380.48"},{"v":371.1666666666666,"d":"371.17"},{"v":363.33333333333326,"d":"363.33"},{"v":354.01666666666654,"d":"354.02"},{"v":388.3166666666666,"d":"388.32"},{"v":397.6333333333333,"d":"397.63"},{"v":405.46666666666664,"d":"405.47"},389.8,372.65,346.37418]
[41,"BAJAJ-AUTO",2022.35,{"v":2000.3500000000001,"d":"2000.35"},{"v":1952.3000000000002,"d":"1952.30"},1882.25,{"v":1834.2,"d":"1834.20"},{"v":2070.4000000000005,"d":"2070.40"},2118.45,{"v":2188.5000000000005,"d":"2188.50"},2048.4,1930.3,7.62791]
[42,"BAJAJCON",132.45,{"v":131.81666666666666,"d":"131.82"},{"v":128.63333333333333,"d":"128.63"},{"v":124.81666666666666,"d":"124.82"},{"v":121.63333333333333,"d":"121.63"},{"v":135.63333333333333,"d":"135.63"},{"v":138.81666666666666,"d":"138.82"},{"v":142.63333333333333,"d":"142.63"},135,128,3.96187]
[43,"BAJAJELEC",268.45,{"v":272.29999999999995,"d":"272.30"},{"v":259.69999999999993,"d":"259.70"},250.95,{"v":238.34999999999997,"d":"238.35"},{"v":281.0499999999999,"d":"281.05"},{"v":293.6499999999999,"d":"293.65"},{"v":302.39999999999986,"d":"302.40"},284.9,263.55,0.94531]
[44,"BAJAJFINSV",4591.2,{"v":4633.583333333333,"d":"4633.58"},{"v":4387.616666666666,"d":"4387.62"},{"v":4184.033333333333,"d":"4184.03"},{"v":3938.0666666666657,"d":"3938.07"},{"v":4837.166666666666,"d":"4837.17"},{"v":5083.133333333333,"d":"5083.13"},{"v":5286.716666666666,"d":"5286.72"},4879.55,4430,11.56179]
[45,"BAJAJHLDNG",1798.55,{"v":1827.8,"d":"1827.80"},{"v":1750.6,"d":"1750.60"},{"v":1702.6499999999999,"d":"1702.65"},{"v":1625.4499999999998,"d":"1625.45"},1875.75,{"v":1952.9500000000003,"d":"1952.95"},{"v":2000.9,"d":"2000.90"},1905,1779.85,0.43449]
[46,"BAJFINANCE",2215.8,{"v":2218.6,"d":"2218.60"},{"v":2097.2,"d":"2097.20"},{"v":1978.6,"d":"1978.60"},{"v":1857.1999999999998,"d":"1857.20"},{"v":2337.2,"d":"2337.20"},{"v":2458.6000000000004,"d":"2458.60"},{"v":2577.2,"d":"2577.20"},2340,2100,110.43174]
[47,"BALKRISIND",791.65,{"v":800.5666666666666,"d":"800.57"},{"v":766.1333333333332,"d":"766.13"},{"v":740.6166666666666,"d":"740.62"},{"v":706.1833333333332,"d":"706.18"},{"v":826.0833333333333,"d":"826.08"},{"v":860.5166666666667,"d":"860.52"},{"v":886.0333333333333,"d":"886.03"},835,775.05,11.24017]
[48,"BALMLAWRIE",79.45,{"v":78.96666666666667,"d":"78.97"},{"v":77.88333333333334,"d":"77.88"},{"v":76.31666666666668,"d":"76.32"},{"v":75.23333333333335,"d":"75.23"},{"v":80.53333333333333,"d":"80.53"},{"v":81.61666666666665,"d":"81.62"},{"v":83.18333333333332,"d":"83.18"},80.05,77.4,1.40832]
[49,"BALRAMCHIN",104.05,104.05,104.05,104.05,104.05,104.05,104.05,104.05,104.05,104.05,2.20191]
[50,"BANDHANBNK",203.75,{"v":210.41666666666666,"d":"210.42"},{"v":191.83333333333331,"d":"191.83"},{"v":179.91666666666666,"d":"179.92"},{"v":161.33333333333331,"d":"161.33"},{"v":222.33333333333331,"d":"222.33"},{"v":240.91666666666663,"d":"240.92"},{"v":252.83333333333331,"d":"252.83"},229,198.5,126.04384]
[51,"BANKBARODA",53.55,{"v":53.78333333333333,"d":"53.78"},{"v":51.36666666666666,"d":"51.37"},{"v":49.18333333333333,"d":"49.18"},{"v":46.76666666666666,"d":"46.77"},{"v":55.96666666666666,"d":"55.97"},{"v":58.38333333333333,"d":"58.38"},{"v":60.56666666666666,"d":"60.57"},56.2,51.6,223.22052]
[52,"BANKINDIA",32.25,{"v":32.483333333333334,"d":"32.48"},{"v":31.71666666666667,"d":"31.72"},{"v":31.183333333333334,"d":"31.18"},{"v":30.416666666666668,"d":"30.42"},{"v":33.016666666666666,"d":"33.02"},{"v":33.78333333333333,"d":"33.78"},{"v":34.31666666666667,"d":"34.32"},33.25,31.95,10.66729]
[53,"BASF",1125.25,{"v":1135.3999999999999,"d":"1135.40"},{"v":1102.7999999999997,"d":"1102.80"},1080.35,{"v":1047.7499999999998,"d":"1047.75"},{"v":1157.8499999999997,"d":"1157.85"},{"v":1190.4499999999996,"d":"1190.45"},{"v":1212.8999999999996,"d":"1212.90"},1168,1112.95,0.25215]
[54,"BATAINDIA",1231.1,1237.05,{"v":1199.1,"d":"1199.10"},{"v":1167.1,"d":"1167.10"},{"v":1129.1499999999999,"d":"1129.15"},1269.05,{"v":1307.0000000000002,"d":"1307.00"},{"v":1339,"d":"1339.00"},1275,1205.05,5.13601]
[55,"BAYERCROP",3455.95,{"v":3411.9166666666665,"d":"3411.92"},{"v":3345.033333333333,"d":"3345.03"},{"v":3234.1166666666663,"d":"3234.12"},{"v":3167.2333333333327,"d":"3167.23"},{"v":3522.833333333333,"d":"3522.83"},{"v":3589.716666666667,"d":"3589.72"},{"v":3700.633333333333,"d":"3700.63"},3478.8,3301,0.12293]
[56,"BBTC",732.5,{"v":727.5,"d":"727.50"},{"v":709,"d":"709.00"},{"v":685.5,"d":"685.50"},{"v":667,"d":"667.00"},{"v":751,"d":"751.00"},{"v":769.5,"d":"769.50"},{"v":793,"d":"793.00"},746,704,0.42501]
[57,"BDL",185.15,{"v":184.11666666666667,"d":"184.12"},{"v":176.43333333333334,"d":"176.43"},{"v":167.71666666666667,"d":"167.72"},{"v":160.03333333333333,"d":"160.03"},{"v":192.83333333333334,"d":"192.83"},{"v":200.51666666666668,"d":"200.52"},{"v":209.23333333333335,"d":"209.23"},191.8,175.4,0.37381]
[58,"BEL",74.45,{"v":74.28333333333333,"d":"74.28"},{"v":72.76666666666667,"d":"72.77"},{"v":71.08333333333333,"d":"71.08"},{"v":69.56666666666666,"d":"69.57"},{"v":75.96666666666667,"d":"75.97"},{"v":77.48333333333332,"d":"77.48"},{"v":79.16666666666667,"d":"79.17"},75.8,72.6,71.61517]
[59,"BEML",451.65,{"v":458.2833333333333,"d":"458.28"},{"v":441.5666666666666,"d":"441.57"},{"v":431.4833333333333,"d":"431.48"},{"v":414.7666666666666,"d":"414.77"},{"v":468.3666666666666,"d":"468.37"},{"v":485.0833333333333,"d":"485.08"},{"v":495.16666666666663,"d":"495.17"},475,448.2,1.55497]
[60,"BERGEPAINT",497.95,{"v":494.0333333333333,"d":"494.03"},{"v":485.0666666666666,"d":"485.07"},{"v":472.1833333333333,"d":"472.18"},{"v":463.2166666666666,"d":"463.22"},{"v":506.91666666666663,"d":"506.92"},{"v":515.8833333333333,"d":"515.88"},{"v":528.7666666666667,"d":"528.77"},503,481.15,11.36346]
[61,"BHARATFORG",234.95,239.85,{"v":226.14999999999998,"d":"226.15"},217.35,{"v":203.64999999999998,"d":"203.65"},{"v":248.64999999999998,"d":"248.65"},{"v":262.34999999999997,"d":"262.35"},271.15,253.55,231.05,28.58267]
[62,"BHARTIARTL",440.9,{"v":437.3,"d":"437.30"},{"v":427.6,"d":"427.60"},{"v":414.3,"d":"414.30"},{"v":404.6,"d":"404.60"},{"v":450.6,"d":"450.60"},{"v":460.29999999999995,"d":"460.30"},{"v":473.6,"d":"473.60"},447,424,167.45176]
[63,"BHEL",20.8,{"v":20.71666666666667,"d":"20.72"},{"v":20.28333333333334,"d":"20.28"},{"v":19.76666666666667,"d":"19.77"},{"v":19.33333333333334,"d":"19.33"},{"v":21.233333333333338,"d":"21.23"},{"v":21.666666666666668,"d":"21.67"},{"v":22.183333333333337,"d":"22.18"},21.15,20.2,201.44665]
[64,"BIOCON",270.55,{"v":273.50000000000006,"d":"273.50"},{"v":265.1500000000001,"d":"265.15"},{"v":259.75000000000006,"d":"259.75"},{"v":251.4000000000001,"d":"251.40"},{"v":278.9000000000001,"d":"278.90"},{"v":287.2500000000001,"d":"287.25"},{"v":292.6500000000001,"d":"292.65"},281.85,268.1,37.40173]
[65,"BIRLACORPN",415.05,{"v":415.84999999999997,"d":"415.85"},{"v":404.24999999999994,"d":"404.25"},393.45,{"v":381.84999999999997,"d":"381.85"},{"v":426.6499999999999,"d":"426.65"},{"v":438.24999999999994,"d":"438.25"},{"v":449.0499999999999,"d":"449.05"},427.45,405.05,0.53039]
[66,"BLISSGVS",100.75,{"v":100.78333333333335,"d":"100.78"},{"v":99.61666666666669,"d":"99.62"},{"v":98.48333333333335,"d":"98.48"},{"v":97.31666666666669,"d":"97.32"},{"v":101.91666666666669,"d":"101.92"},{"v":103.08333333333334,"d":"103.08"},{"v":104.21666666666668,"d":"104.22"},101.95,99.65,1.48258]
[67,"BLUEDART",2199.05,2230.35,{"v":2020.6999999999998,"d":"2020.70"},1842.35,{"v":1632.6999999999998,"d":"1632.70"},{"v":2408.7,"d":"2408.70"},{"v":2618.3500000000004,"d":"2618.35"},{"v":2796.7,"d":"2796.70"},2440,2052,0.15481]
[68,"BLUESTARCO",459.45,{"v":455.40000000000003,"d":"455.40"},{"v":426.05000000000007,"d":"426.05"},{"v":392.65000000000003,"d":"392.65"},{"v":363.30000000000007,"d":"363.30"},{"v":488.80000000000007,"d":"488.80"},{"v":518.1500000000001,"d":"518.15"},{"v":551.5500000000001,"d":"551.55"},484.75,422,0.9988]
[69,"BOMDYEING",45.8,{"v":45.76666666666666,"d":"45.77"},{"v":44.63333333333332,"d":"44.63"},{"v":43.46666666666666,"d":"43.47"},{"v":42.33333333333332,"d":"42.33"},{"v":46.933333333333316,"d":"46.93"},{"v":48.066666666666656,"d":"48.07"},{"v":49.23333333333331,"d":"49.23"},46.9,44.6,7.59339]
[70,"BOSCHLTD",9395.55,{"v":9302.683333333332,"d":"9302.68"},{"v":9105.366666666665,"d":"9105.37"},{"v":8815.183333333332,"d":"8815.18"},{"v":8617.866666666665,"d":"8617.87"},{"v":9592.866666666665,"d":"9592.87"},{"v":9790.183333333334,"d":"9790.18"},{"v":10080.366666666665,"d":"10080.37"},9500,9012.5,0.24603]
[71,"BPCL",316.9,{"v":308.8666666666666,"d":"308.87"},{"v":288.03333333333325,"d":"288.03"},{"v":259.16666666666663,"d":"259.17"},{"v":238.33333333333326,"d":"238.33"},{"v":337.73333333333323,"d":"337.73"},{"v":358.5666666666666,"d":"358.57"},{"v":387.4333333333332,"d":"387.43"},329.7,280,165.45602]
[72,"BRIGADE",130.15,{"v":128.5,"d":"128.50"},{"v":124.5,"d":"124.50"},118.85,114.85,134.15,138.15,{"v":143.8,"d":"143.80"},132.5,122.85,0.29406]
[73,"BRITANNIA",2688.95,2629.65,{"v":2549.3,"d":"2549.30"},2409.65,{"v":2329.3,"d":"2329.30"},{"v":2769.3,"d":"2769.30"},{"v":2849.6499999999996,"d":"2849.65"},{"v":2989.3,"d":"2989.30"},2710,2490,7.34769]
[74,"BSE",296.8,{"v":297.2,"d":"297.20"},{"v":292.84999999999997,"d":"292.85"},{"v":288.9,"d":"288.90"},{"v":284.54999999999995,"d":"284.55"},301.15,{"v":305.5,"d":"305.50"},309.45,301.55,293.25,2.37755]
[75,"BSOFT",61,{"v":60.63333333333333,"d":"60.63"},{"v":57.81666666666666,"d":"57.82"},{"v":54.63333333333333,"d":"54.63"},{"v":51.81666666666666,"d":"51.82"},{"v":63.81666666666666,"d":"63.82"},{"v":66.63333333333334,"d":"66.63"},{"v":69.81666666666666,"d":"69.82"},63.45,57.45,10.70392]
[76,"CADILAHC",267.25,{"v":264.5,"d":"264.50"},257.85,{"v":248.45000000000002,"d":"248.45"},{"v":241.80000000000004,"d":"241.80"},{"v":273.9,"d":"273.90"},{"v":280.54999999999995,"d":"280.55"},289.95,271.15,255.1,19.19045]
[77,"CANBK",90.5,{"v":89.81666666666666,"d":"89.82"},{"v":87.48333333333332,"d":"87.48"},{"v":84.46666666666665,"d":"84.47"},{"v":82.13333333333331,"d":"82.13"},{"v":92.83333333333333,"d":"92.83"},{"v":95.16666666666667,"d":"95.17"},{"v":98.18333333333334,"d":"98.18"},92.15,86.8,65.64255]
[78,"CANFINHOME",279.05,{"v":285.4166666666667,"d":"285.42"},{"v":269.83333333333337,"d":"269.83"},{"v":260.6166666666667,"d":"260.62"},{"v":245.03333333333336,"d":"245.03"},{"v":294.6333333333334,"d":"294.63"},{"v":310.21666666666675,"d":"310.22"},{"v":319.4333333333334,"d":"319.43"},301,276.2,3.09579]
[79,"CAPLIPOINT",282.4,{"v":281.5833333333333,"d":"281.58"},{"v":268.16666666666663,"d":"268.17"},{"v":253.93333333333334,"d":"253.93"},{"v":240.51666666666665,"d":"240.52"},{"v":295.8166666666666,"d":"295.82"},{"v":309.23333333333323,"d":"309.23"},{"v":323.4666666666666,"d":"323.47"},295,267.35,1.865]
[80,"CARBORUNIV",222,{"v":217.0666666666667,"d":"217.07"},{"v":210.13333333333338,"d":"210.13"},{"v":198.26666666666668,"d":"198.27"},{"v":191.33333333333337,"d":"191.33"},{"v":228.9333333333334,"d":"228.93"},{"v":235.86666666666673,"d":"235.87"},{"v":247.7333333333334,"d":"247.73"},224,205.2,2.54711]
[81,"CARERATING",327.35,{"v":322.1166666666666,"d":"322.12"},{"v":298.03333333333325,"d":"298.03"},{"v":268.71666666666664,"d":"268.72"},{"v":244.63333333333327,"d":"244.63"},{"v":351.4333333333332,"d":"351.43"},{"v":375.5166666666666,"d":"375.52"},{"v":404.8333333333332,"d":"404.83"},346.2,292.8,1.87435]
[82,"CASTROLIND",99.45,{"v":99.03333333333335,"d":"99.03"},{"v":96.56666666666669,"d":"96.57"},{"v":93.68333333333335,"d":"93.68"},{"v":91.2166666666667,"d":"91.22"},{"v":101.91666666666669,"d":"101.92"},{"v":104.38333333333335,"d":"104.38"},{"v":107.26666666666668,"d":"107.27"},101.5,96.15,9.9045]
[83,"CCL",177.4,{"v":175.66666666666666,"d":"175.67"},{"v":167.33333333333331,"d":"167.33"},{"v":157.26666666666665,"d":"157.27"},{"v":148.9333333333333,"d":"148.93"},{"v":185.73333333333332,"d":"185.73"},{"v":194.06666666666663,"d":"194.07"},{"v":204.13333333333333,"d":"204.13"},184,165.6,1.98752]
[84,"CDSL",214.4,{"v":214.1,"d":"214.10"},{"v":208.5,"d":"208.50"},{"v":202.6,"d":"202.60"},{"v":197,"d":"197.00"},{"v":220,"d":"220.00"},{"v":225.59999999999997,"d":"225.60"},{"v":231.5,"d":"231.50"},219.7,208.2,4.66693]
[85,"CEATLTD",792.95,{"v":774.4499999999999,"d":"774.45"},{"v":720.5999999999999,"d":"720.60"},648.25,{"v":594.4,"d":"594.40"},{"v":846.7999999999998,"d":"846.80"},900.65,{"v":972.9999999999998,"d":"973.00"},828.3,702.1,2.11896]
[86,"CENTRALBK",12.25,{"v":12.333333333333334,"d":"12.33"},{"v":11.966666666666669,"d":"11.97"},{"v":11.683333333333335,"d":"11.68"},{"v":11.31666666666667,"d":"11.32"},{"v":12.616666666666667,"d":"12.62"},{"v":12.98333333333333,"d":"12.98"},{"v":13.266666666666666,"d":"13.27"},12.7,12.05,3.30169]
[87,"CENTURYPLY",110.95,{"v":110.85000000000001,"d":"110.85"},{"v":109.10000000000002,"d":"109.10"},{"v":107.25000000000001,"d":"107.25"},{"v":105.50000000000003,"d":"105.50"},{"v":112.70000000000002,"d":"112.70"},{"v":114.44999999999999,"d":"114.45"},{"v":116.30000000000001,"d":"116.30"},112.6,109,1.23424]
[88,"CERA",2311.45,{"v":2262.133333333333,"d":"2262.13"},{"v":2199.3166666666666,"d":"2199.32"},{"v":2087.1833333333334,"d":"2087.18"},{"v":2024.3666666666668,"d":"2024.37"},{"v":2374.2666666666664,"d":"2374.27"},{"v":2437.083333333333,"d":"2437.08"},{"v":2549.2166666666662,"d":"2549.22"},2324.95,2150,0.05191]
[89,"CESC",408.55,401.45,388.25,367.95,354.75,421.75,{"v":434.94999999999993,"d":"434.95"},455.25,414.65,381.15,4.52748]
[90,"CGCL",170.8,{"v":169.6,"d":"169.60"},{"v":166.2,"d":"166.20"},{"v":161.6,"d":"161.60"},{"v":158.2,"d":"158.20"},{"v":174.2,"d":"174.20"},{"v":177.60000000000002,"d":"177.60"},{"v":182.2,"d":"182.20"},173,165,1.81771]
[91,"CHALET",205.15,{"v":202.29999999999998,"d":"202.30"},{"v":195.84999999999997,"d":"195.85"},{"v":186.54999999999998,"d":"186.55"},{"v":180.09999999999997,"d":"180.10"},{"v":211.59999999999997,"d":"211.60"},{"v":218.04999999999995,"d":"218.05"},{"v":227.34999999999997,"d":"227.35"},208.75,193,0.32619]
[92,"CHAMBLFERT",108.45,{"v":108.21666666666665,"d":"108.22"},{"v":103.93333333333331,"d":"103.93"},{"v":99.41666666666666,"d":"99.42"},{"v":95.13333333333331,"d":"95.13"},{"v":112.7333333333333,"d":"112.73"},{"v":117.01666666666664,"d":"117.02"},{"v":121.5333333333333,"d":"121.53"},112.5,103.7,9.38987]
[93,"CHENNPETRO",60.55,{"v":59.916666666666664,"d":"59.92"},{"v":57.43333333333333,"d":"57.43"},{"v":54.31666666666666,"d":"54.32"},{"v":51.83333333333333,"d":"51.83"},{"v":63.03333333333333,"d":"63.03"},{"v":65.51666666666667,"d":"65.52"},{"v":68.63333333333333,"d":"68.63"},62.4,56.8,4.24207]
[94,"CHOLAFIN",152.85,{"v":156.96666666666667,"d":"156.97"},{"v":146.88333333333333,"d":"146.88"},{"v":140.91666666666666,"d":"140.92"},{"v":130.83333333333331,"d":"130.83"},{"v":162.93333333333334,"d":"162.93"},{"v":173.01666666666665,"d":"173.02"},{"v":178.98333333333335,"d":"178.98"},167.05,151,30.34121]
[95,"CHOLAHLDNG",290,{"v":291.6666666666667,"d":"291.67"},{"v":274.33333333333337,"d":"274.33"},{"v":258.6666666666667,"d":"258.67"},{"v":241.33333333333337,"d":"241.33"},{"v":307.33333333333337,"d":"307.33"},{"v":324.66666666666674,"d":"324.67"},{"v":340.33333333333337,"d":"340.33"},309,276,3.2813]
[96,"CIPLA",422.85,{"v":429.81666666666666,"d":"429.82"},{"v":413.0333333333333,"d":"413.03"},{"v":403.21666666666664,"d":"403.22"},{"v":386.4333333333333,"d":"386.43"},{"v":439.6333333333333,"d":"439.63"},{"v":456.41666666666674,"d":"456.42"},{"v":466.23333333333335,"d":"466.23"},446.6,420,94.34756]
[97,"COALINDIA",140.05,{"v":138.88333333333333,"d":"138.88"},{"v":135.41666666666666,"d":"135.42"},{"v":130.78333333333333,"d":"130.78"},{"v":127.31666666666666,"d":"127.32"},{"v":143.51666666666665,"d":"143.52"},{"v":146.98333333333335,"d":"146.98"},{"v":151.61666666666665,"d":"151.62"},142.35,134.25,149.97627]
[98,"COCHINSHIP",266.35,264.05,{"v":254.20000000000005,"d":"254.20"},{"v":242.05000000000004,"d":"242.05"},{"v":232.20000000000007,"d":"232.20"},{"v":276.20000000000005,"d":"276.20"},{"v":286.05000000000007,"d":"286.05"},{"v":298.2,"d":"298.20"},273.9,251.9,4.01377]
[99,"COLPAL",1252.7,1249.35,{"v":1224.6999999999998,"d":"1224.70"},{"v":1196.6999999999998,"d":"1196.70"},{"v":1172.0499999999997,"d":"1172.05"},1277.35,{"v":1302,"d":"1302.00"},{"v":1330,"d":"1330.00"},1274,1221.35,6.35799]
[100,"CONCOR",331.65,{"v":325.1333333333333,"d":"325.13"},{"v":315.6166666666667,"d":"315.62"},{"v":299.58333333333337,"d":"299.58"},{"v":290.0666666666667,"d":"290.07"},{"v":341.16666666666663,"d":"341.17"},{"v":350.6833333333333,"d":"350.68"},{"v":366.7166666666666,"d":"366.72"},334.65,309.1,24.73004]
[101,"COROMANDEL",546.2,{"v":537.3333333333334,"d":"537.33"},{"v":516.6666666666667,"d":"516.67"},{"v":487.1333333333334,"d":"487.13"},{"v":466.46666666666675,"d":"466.47"},{"v":566.8666666666668,"d":"566.87"},{"v":587.5333333333335,"d":"587.53"},{"v":617.0666666666667,"d":"617.07"},558,507.8,3.07605]
[102,"CREDITACC",337.35,{"v":347.8,"d":"347.80"},{"v":326.90000000000003,"d":"326.90"},{"v":316.45000000000005,"d":"316.45"},{"v":295.55000000000007,"d":"295.55"},358.25,379.15,{"v":389.59999999999997,"d":"389.60"},368.7,337.35,0.66266]
[103,"CRISIL",1254.3,1273.75,1227.55,{"v":1200.8,"d":"1200.80"},{"v":1154.6,"d":"1154.60"},{"v":1300.5,"d":"1300.50"},{"v":1346.6999999999998,"d":"1346.70"},1373.45,1319.95,1247,0.19499]
[104,"CROMPTON",208.8,{"v":204.98333333333335,"d":"204.98"},{"v":194.9666666666667,"d":"194.97"},{"v":181.13333333333335,"d":"181.13"},{"v":171.1166666666667,"d":"171.12"},{"v":218.8166666666667,"d":"218.82"},{"v":228.83333333333334,"d":"228.83"},{"v":242.66666666666669,"d":"242.67"},215,191.15,11.67467]
[105,"CUB",129.05,{"v":126.38333333333334,"d":"126.38"},{"v":121.46666666666667,"d":"121.47"},{"v":113.88333333333333,"d":"113.88"},{"v":108.96666666666665,"d":"108.97"},{"v":133.9666666666667,"d":"133.97"},{"v":138.88333333333333,"d":"138.88"},{"v":146.4666666666667,"d":"146.47"},131.3,118.8,22.15682]
[106,"CUMMINSIND",326.7,{"v":332.46666666666664,"d":"332.47"},{"v":316.9833333333333,"d":"316.98"},{"v":307.26666666666665,"d":"307.27"},{"v":291.7833333333333,"d":"291.78"},{"v":342.1833333333333,"d":"342.18"},{"v":357.66666666666663,"d":"357.67"},{"v":367.38333333333327,"d":"367.38"},347.95,322.75,13.44531]
[107,"CYIENT",229.3,{"v":226.38333333333335,"d":"226.38"},{"v":220.1166666666667,"d":"220.12"},{"v":210.93333333333334,"d":"210.93"},{"v":204.66666666666669,"d":"204.67"},{"v":235.56666666666672,"d":"235.57"},{"v":241.83333333333337,"d":"241.83"},{"v":251.01666666666674,"d":"251.02"},232.65,217.2,3.63032]
[108,"DABUR",450.05,{"v":445.34999999999997,"d":"445.35"},{"v":435.1499999999999,"d":"435.15"},{"v":420.24999999999994,"d":"420.25"},{"v":410.0499999999999,"d":"410.05"},{"v":460.24999999999994,"d":"460.25"},470.45,{"v":485.34999999999997,"d":"485.35"},455.55,430.45,33.02641]
[109,"DALBHARAT",490.6,{"v":505.45000000000005,"d":"505.45"},{"v":461.20000000000005,"d":"461.20"},{"v":431.8,"d":"431.80"},387.55,{"v":534.8500000000001,"d":"534.85"},{"v":579.1000000000001,"d":"579.10"},{"v":608.5000000000001,"d":"608.50"},549.7,476.05,4.22492]
[110,"DBCORP",79.6,{"v":81.43333333333334,"d":"81.43"},{"v":76.16666666666667,"d":"76.17"},{"v":72.73333333333333,"d":"72.73"},{"v":67.46666666666667,"d":"67.47"},{"v":84.86666666666667,"d":"84.87"},{"v":90.13333333333333,"d":"90.13"},{"v":93.56666666666668,"d":"93.57"},86.7,78,0.63734]
[111,"DBL",211.05,{"v":212.86666666666665,"d":"212.87"},{"v":205.8833333333333,"d":"205.88"},{"v":200.71666666666664,"d":"200.72"},{"v":193.7333333333333,"d":"193.73"},{"v":218.0333333333333,"d":"218.03"},{"v":225.01666666666665,"d":"225.02"},{"v":230.1833333333333,"d":"230.18"},219.85,207.7,1.42468]
[112,"DCAL",53.35,{"v":52.73333333333333,"d":"52.73"},{"v":52.11666666666665,"d":"52.12"},{"v":50.883333333333326,"d":"50.88"},{"v":50.26666666666665,"d":"50.27"},{"v":53.966666666666654,"d":"53.97"},{"v":54.58333333333333,"d":"54.58"},{"v":55.816666666666656,"d":"55.82"},53.35,51.5,0.88208]
[113,"DCBBANK",94.8,{"v":95.43333333333334,"d":"95.43"},{"v":90.86666666666667,"d":"90.87"},{"v":86.93333333333334,"d":"86.93"},{"v":82.36666666666667,"d":"82.37"},{"v":99.36666666666667,"d":"99.37"},{"v":103.93333333333334,"d":"103.93"},{"v":107.86666666666667,"d":"107.87"},100,91.5,4.27088]
[114,"DCMSHRIRAM",215.2,{"v":216.41666666666666,"d":"216.42"},{"v":208.83333333333331,"d":"208.83"},{"v":202.46666666666667,"d":"202.47"},{"v":194.88333333333333,"d":"194.88"},{"v":222.7833333333333,"d":"222.78"},{"v":230.36666666666662,"d":"230.37"},{"v":236.7333333333333,"d":"236.73"},224,210.05,0.62912]
[115,"DEEPAKNTR",385.05,{"v":384.34999999999997,"d":"384.35"},{"v":369.69999999999993,"d":"369.70"},{"v":354.34999999999997,"d":"354.35"},{"v":339.69999999999993,"d":"339.70"},{"v":399.69999999999993,"d":"399.70"},{"v":414.3499999999999,"d":"414.35"},{"v":429.69999999999993,"d":"429.70"},399,369,12.32918]
[116,"DELTACORP",65.35,{"v":64.39999999999999,"d":"64.40"},{"v":63.44999999999999,"d":"63.45"},61.55,{"v":60.599999999999994,"d":"60.60"},{"v":66.29999999999998,"d":"66.30"},67.25,{"v":69.14999999999998,"d":"69.15"},65.35,62.5,42.81057]
[117,"DHFL",8.65,{"v":8.683333333333332,"d":"8.68"},{"v":8.366666666666664,"d":"8.37"},{"v":8.083333333333332,"d":"8.08"},{"v":7.766666666666664,"d":"7.77"},{"v":8.966666666666663,"d":"8.97"},{"v":9.28333333333333,"d":"9.28"},{"v":9.566666666666663,"d":"9.57"},9,8.4,17.93509]
[118,"DISHTV",4.05,{"v":4.1000000000000005,"d":"4.10"},{"v":4.000000000000001,"d":"4.00"},3.95,{"v":3.8500000000000005,"d":"3.85"},{"v":4.150000000000001,"d":"4.15"},{"v":4.250000000000001,"d":"4.25"},{"v":4.300000000000002,"d":"4.30"},4.2,4.05,47.89251]
[119,"DIVISLAB",1989.05,{"v":1973.0166666666667,"d":"1973.02"},{"v":1911.0333333333333,"d":"1911.03"},{"v":1833.0166666666667,"d":"1833.02"},{"v":1771.0333333333333,"d":"1771.03"},{"v":2051.0333333333333,"d":"2051.03"},{"v":2113.0166666666664,"d":"2113.02"},{"v":2191.0333333333333,"d":"2191.03"},2035,1895,9.37729]
[120,"DIXON",3579.85,{"v":3519.2833333333333,"d":"3519.28"},{"v":3342.5666666666666,"d":"3342.57"},{"v":3105.2833333333333,"d":"3105.28"},{"v":2928.5666666666666,"d":"2928.57"},{"v":3756.5666666666666,"d":"3756.57"},{"v":3933.283333333333,"d":"3933.28"},{"v":4170.566666666667,"d":"4170.57"},3696,3282,1.10624]
[121,"DLF",137.45,{"v":135.5666666666667,"d":"135.57"},{"v":132.23333333333338,"d":"132.23"},{"v":127.01666666666668,"d":"127.02"},{"v":123.68333333333337,"d":"123.68"},{"v":140.7833333333334,"d":"140.78"},{"v":144.1166666666667,"d":"144.12"},{"v":149.3333333333334,"d":"149.33"},138.9,130.35,83.27716]
[122,"DMART",2187.5,{"v":2185.9166666666665,"d":"2185.92"},{"v":2151.583333333333,"d":"2151.58"},{"v":2115.6666666666665,"d":"2115.67"},{"v":2081.333333333333,"d":"2081.33"},{"v":2221.833333333333,"d":"2221.83"},{"v":2256.166666666666,"d":"2256.17"},{"v":2292.083333333333,"d":"2292.08"},2220.25,2150,3.31328]
[123,"DRREDDY",3120.75,{"v":3101.6,"d":"3101.60"},{"v":3051.2,"d":"3051.20"},2981.65,2931.25,{"v":3171.1499999999996,"d":"3171.15"},3221.55,{"v":3291.0999999999995,"d":"3291.10"},3152,3032.05,10.02756]
[124,"ECLERX",365.4,{"v":368.8,"d":"368.80"},{"v":358.6,"d":"358.60"},{"v":351.8,"d":"351.80"},{"v":341.6,"d":"341.60"},{"v":375.6,"d":"375.60"},{"v":385.79999999999995,"d":"385.80"},{"v":392.6,"d":"392.60"},379,362,0.14866]
[125,"EDELWEISS",38.4,{"v":37.81666666666666,"d":"37.82"},{"v":37.23333333333333,"d":"37.23"},{"v":36.06666666666666,"d":"36.07"},{"v":35.48333333333333,"d":"35.48"},{"v":38.98333333333333,"d":"38.98"},{"v":39.56666666666667,"d":"39.57"},{"v":40.73333333333333,"d":"40.73"},38.4,36.65,35.82936]
[126,"EICHERMOT",13095.9,{"v":13240.683333333334,"d":"13240.68"},{"v":12805.216666666669,"d":"12805.22"},{"v":12514.533333333335,"d":"12514.53"},{"v":12079.06666666667,"d":"12079.07"},{"v":13531.366666666669,"d":"13531.37"},{"v":13966.833333333336,"d":"13966.83"},{"v":14257.516666666668,"d":"14257.52"},13676.15,12950,1.67266]
[127,"EIDPARRY",139.05,{"v":139.01666666666668,"d":"139.02"},{"v":135.13333333333335,"d":"135.13"},{"v":131.21666666666667,"d":"131.22"},{"v":127.33333333333334,"d":"127.33"},{"v":142.93333333333337,"d":"142.93"},{"v":146.8166666666667,"d":"146.82"},{"v":150.73333333333338,"d":"150.73"},142.9,135.1,1.42688]
[128,"EIHOTEL",65.8,65.25,62.55,{"v":59.3,"d":"59.30"},{"v":56.599999999999994,"d":"56.60"},{"v":68.5,"d":"68.50"},{"v":71.19999999999999,"d":"71.20"},74.45,67.95,62,1.23803]
[129,"ELGIEQUIP",112.05,{"v":113.93333333333332,"d":"113.93"},{"v":107.71666666666664,"d":"107.72"},{"v":103.38333333333331,"d":"103.38"},{"v":97.16666666666663,"d":"97.17"},{"v":118.26666666666665,"d":"118.27"},{"v":124.48333333333332,"d":"124.48"},{"v":128.81666666666666,"d":"128.82"},120.15,109.6,0.42044]
[130,"EMAMILTD",169.95,{"v":168.48333333333335,"d":"168.48"},{"v":163.5666666666667,"d":"163.57"},{"v":157.18333333333334,"d":"157.18"},{"v":152.26666666666668,"d":"152.27"},{"v":174.8666666666667,"d":"174.87"},{"v":179.78333333333333,"d":"179.78"},{"v":186.1666666666667,"d":"186.17"},173.4,162.1,18.16959]
[131,"ENDURANCE",601.1,{"v":605.0833333333334,"d":"605.08"},{"v":574.7666666666668,"d":"574.77"},{"v":548.4333333333334,"d":"548.43"},{"v":518.1166666666668,"d":"518.12"},{"v":631.4166666666667,"d":"631.42"},{"v":661.7333333333333,"d":"661.73"},{"v":688.0666666666667,"d":"688.07"},635.4,578.75,1.19]
[132,"ENGINERSIN",60.05,{"v":60.11666666666667,"d":"60.12"},{"v":59.03333333333333,"d":"59.03"},{"v":58.016666666666666,"d":"58.02"},{"v":56.93333333333333,"d":"56.93"},{"v":61.13333333333333,"d":"61.13"},{"v":62.21666666666666,"d":"62.22"},{"v":63.233333333333334,"d":"63.23"},61.2,59.1,50.71505]
[133,"EQUITAS",42.65,{"v":41.916666666666664,"d":"41.92"},{"v":40.33333333333333,"d":"40.33"},{"v":38.016666666666666,"d":"38.02"},{"v":36.43333333333333,"d":"36.43"},{"v":44.23333333333333,"d":"44.23"},{"v":45.816666666666656,"d":"45.82"},{"v":48.133333333333326,"d":"48.13"},43.5,39.6,58.23613]
[134,"ERIS",368.9,{"v":375.4166666666667,"d":"375.42"},{"v":358.48333333333335,"d":"358.48"},{"v":348.06666666666666,"d":"348.07"},{"v":331.1333333333333,"d":"331.13"},{"v":385.83333333333337,"d":"385.83"},{"v":402.76666666666665,"d":"402.77"},{"v":413.1833333333334,"d":"413.18"},392.35,365,0.23937]
[135,"ESCORTS",662.6,{"v":647.1666666666666,"d":"647.17"},{"v":616.4333333333333,"d":"616.43"},{"v":570.2666666666667,"d":"570.27"},{"v":539.5333333333333,"d":"539.53"},{"v":693.3333333333333,"d":"693.33"},{"v":724.0666666666666,"d":"724.07"},{"v":770.2333333333332,"d":"770.23"},677.9,601,39.65382]
[136,"ESSELPACK",155.1,153.05,{"v":149.10000000000002,"d":"149.10"},{"v":143.10000000000002,"d":"143.10"},{"v":139.15000000000003,"d":"139.15"},159.05,{"v":163,"d":"163.00"},{"v":169,"d":"169.00"},157,147.05,0.86627]
[137,"EXIDEIND",131.6,{"v":130.11666666666667,"d":"130.12"},{"v":127.23333333333335,"d":"127.23"},{"v":122.86666666666667,"d":"122.87"},{"v":119.98333333333335,"d":"119.98"},{"v":134.48333333333335,"d":"134.48"},{"v":137.36666666666667,"d":"137.37"},{"v":141.73333333333335,"d":"141.73"},133,125.75,25.17932]
[138,"FCONSUMER",7.3,{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},7.3,7.3,5.18002]
[139,"FDC",194.95,{"v":192.46666666666667,"d":"192.47"},{"v":188.98333333333335,"d":"188.98"},{"v":183.01666666666668,"d":"183.02"},{"v":179.53333333333336,"d":"179.53"},{"v":198.43333333333334,"d":"198.43"},{"v":201.91666666666663,"d":"201.92"},{"v":207.88333333333333,"d":"207.88"},195.95,186.5,0.69038]
[140,"FEDERALBNK",41.05,{"v":41.4,"d":"41.40"},{"v":40.4,"d":"40.40"},39.75,38.75,42.05,43.05,{"v":43.699999999999996,"d":"43.70"},42.4,40.75,149.6219]
[141,"FINCABLES",203.75,{"v":199.86666666666667,"d":"199.87"},{"v":194.23333333333335,"d":"194.23"},{"v":184.71666666666667,"d":"184.72"},{"v":179.08333333333334,"d":"179.08"},{"v":209.38333333333335,"d":"209.38"},{"v":215.01666666666668,"d":"215.02"},{"v":224.53333333333336,"d":"224.53"},205.5,190.35,0.77219]
[142,"FINEORG",1906.05,{"v":1920.3500000000001,"d":"1920.35"},{"v":1870.7000000000003,"d":"1870.70"},{"v":1835.3500000000001,"d":"1835.35"},{"v":1785.7000000000003,"d":"1785.70"},{"v":1955.7000000000003,"d":"1955.70"},{"v":2005.3500000000004,"d":"2005.35"},{"v":2040.7000000000003,"d":"2040.70"},1970,1885,0.03796]
[143,"FINPIPE",392.75,{"v":384.6666666666667,"d":"384.67"},{"v":372.08333333333337,"d":"372.08"},{"v":351.4166666666667,"d":"351.42"},{"v":338.83333333333337,"d":"338.83"},{"v":405.33333333333337,"d":"405.33"},{"v":417.91666666666674,"d":"417.92"},{"v":438.58333333333337,"d":"438.58"},397.25,364,0.44415]
[144,"FLFL",117.95,117.95,117.95,117.95,117.95,117.95,117.95,117.95,117.95,117.95,0.17408]
[145,"FMGOETZE",322.55,323.05,{"v":314.15000000000003,"d":"314.15"},305.75,296.85,{"v":331.45000000000005,"d":"331.45"},340.35,{"v":348.75000000000006,"d":"348.75"},331.95,314.65,0.00549]
[146,"FORTIS",126.15,{"v":127.96666666666665,"d":"127.97"},{"v":122.93333333333331,"d":"122.93"},{"v":119.71666666666665,"d":"119.72"},{"v":114.68333333333331,"d":"114.68"},{"v":131.1833333333333,"d":"131.18"},{"v":136.21666666666664,"d":"136.22"},{"v":139.4333333333333,"d":"139.43"},133,124.75,13.23064]
[147,"FRETAIL",78.3,{"v":78.3,"d":"78.30"},{"v":78.3,"d":"78.30"},{"v":78.3,"d":"78.30"},{"v":78.3,"d":"78.30"},{"v":78.3,"d":"78.30"},{"v":78.3,"d":"78.30"},{"v":78.3,"d":"78.30"},78.3,78.3,2.27246]
[148,"FSL",27.45,{"v":27.566666666666666,"d":"27.57"},{"v":27.183333333333334,"d":"27.18"},{"v":26.916666666666668,"d":"26.92"},{"v":26.533333333333335,"d":"26.53"},{"v":27.833333333333332,"d":"27.83"},{"v":28.216666666666665,"d":"28.22"},{"v":28.48333333333333,"d":"28.48"},27.95,27.3,20.42265]
[149,"GAIL",76.55,{"v":75.35000000000001,"d":"75.35"},{"v":72.90000000000002,"d":"72.90"},{"v":69.25000000000001,"d":"69.25"},{"v":66.80000000000003,"d":"66.80"},{"v":79.00000000000001,"d":"79.00"},81.45,{"v":85.10000000000001,"d":"85.10"},77.8,71.7,258.05161]
[150,"GALAXYSURF",1178.45,{"v":1187.6166666666666,"d":"1187.62"},{"v":1150.2333333333331,"d":"1150.23"},{"v":1122.0166666666667,"d":"1122.02"},{"v":1084.6333333333332,"d":"1084.63"},{"v":1215.833333333333,"d":"1215.83"},{"v":1253.2166666666667,"d":"1253.22"},{"v":1281.433333333333,"d":"1281.43"},1225,1159.4,0.18174]
[151,"GARFIBRES",1074.25,{"v":1070.7333333333333,"d":"1070.73"},{"v":1028.5166666666667,"d":"1028.52"},{"v":982.7833333333333,"d":"982.78"},{"v":940.5666666666666,"d":"940.57"},{"v":1116.4666666666667,"d":"1116.47"},{"v":1158.6833333333334,"d":"1158.68"},{"v":1204.4166666666667,"d":"1204.42"},1112.95,1025,0.05355]
[152,"GAYAPROJ",8.55,{"v":8.283333333333333,"d":"8.28"},{"v":8.016666666666666,"d":"8.02"},{"v":7.4833333333333325,"d":"7.48"},{"v":7.216666666666665,"d":"7.22"},{"v":8.816666666666666,"d":"8.82"},{"v":9.083333333333336,"d":"9.08"},{"v":9.616666666666667,"d":"9.62"},8.55,7.75,15.51311]
[153,"GEPIL",475,460.25,{"v":441.5,"d":"441.50"},{"v":408,"d":"408.00"},389.25,493.75,{"v":512.5,"d":"512.50"},{"v":546,"d":"546.00"},479,426.75,0.26189]
[154,"GESHIP",205.8,{"v":202.0666666666667,"d":"202.07"},{"v":195.2833333333334,"d":"195.28"},{"v":184.7666666666667,"d":"184.77"},{"v":177.9833333333334,"d":"177.98"},{"v":212.58333333333337,"d":"212.58"},{"v":219.36666666666667,"d":"219.37"},{"v":229.88333333333335,"d":"229.88"},208.85,191.55,0.60247]
[155,"GET&D",71.9,72.55,70.25,{"v":68.60000000000001,"d":"68.60"},{"v":66.30000000000001,"d":"66.30"},{"v":74.19999999999999,"d":"74.20"},{"v":76.49999999999997,"d":"76.50"},{"v":78.14999999999998,"d":"78.15"},74.85,70.9,0.31134]
[156,"GHCL",89.15,{"v":88.10000000000001,"d":"88.10"},{"v":87.05000000000001,"d":"87.05"},84.95,{"v":83.9,"d":"83.90"},{"v":90.20000000000002,"d":"90.20"},91.25,{"v":93.35000000000002,"d":"93.35"},89.15,86,1.11438]
[157,"GICRE",105.2,{"v":104.93333333333334,"d":"104.93"},{"v":101.66666666666667,"d":"101.67"},{"v":98.13333333333334,"d":"98.13"},{"v":94.86666666666667,"d":"94.87"},{"v":108.46666666666667,"d":"108.47"},{"v":111.73333333333332,"d":"111.73"},{"v":115.26666666666667,"d":"115.27"},108.2,101.4,2.51582]
[158,"GILLETTE",5470.1,{"v":5428.533333333333,"d":"5428.53"},{"v":5317.116666666666,"d":"5317.12"},{"v":5164.133333333333,"d":"5164.13"},{"v":5052.716666666666,"d":"5052.72"},{"v":5581.5166666666655,"d":"5581.52"},{"v":5692.933333333333,"d":"5692.93"},{"v":5845.916666666665,"d":"5845.92"},5539.95,5275.55,0.18508]
[159,"GLAXO",1257.4,{"v":1255.7666666666667,"d":"1255.77"},{"v":1222.6333333333332,"d":"1222.63"},{"v":1187.8666666666666,"d":"1187.87"},{"v":1154.7333333333331,"d":"1154.73"},{"v":1290.5333333333333,"d":"1290.53"},{"v":1323.666666666667,"d":"1323.67"},{"v":1358.4333333333334,"d":"1358.43"},1288.9,1221,0.37373]
[160,"GLENMARK",205.85,{"v":203.61666666666667,"d":"203.62"},{"v":199.23333333333335,"d":"199.23"},{"v":192.61666666666667,"d":"192.62"},{"v":188.23333333333335,"d":"188.23"},{"v":210.23333333333335,"d":"210.23"},{"v":214.61666666666667,"d":"214.62"},{"v":221.23333333333335,"d":"221.23"},208,197,15.45954]
[161,"GMDCLTD",31.55,{"v":31.383333333333336,"d":"31.38"},{"v":30.41666666666667,"d":"30.42"},{"v":29.283333333333335,"d":"29.28"},{"v":28.31666666666667,"d":"28.32"},{"v":32.51666666666667,"d":"32.52"},{"v":33.483333333333334,"d":"33.48"},{"v":34.616666666666674,"d":"34.62"},32.35,30.25,4.38337]
[162,"GMRINFRA",16.35,16.25,{"v":16,"d":"16.00"},15.65,{"v":15.4,"d":"15.40"},{"v":16.6,"d":"16.60"},16.85,{"v":17.2,"d":"17.20"},16.5,15.9,156.08136]
[163,"GNFC",114.7,{"v":113.23333333333333,"d":"113.23"},{"v":106.96666666666667,"d":"106.97"},{"v":99.23333333333333,"d":"99.23"},{"v":92.96666666666667,"d":"92.97"},{"v":120.96666666666667,"d":"120.97"},{"v":127.23333333333335,"d":"127.23"},{"v":134.96666666666667,"d":"134.97"},119.5,105.5,20.37087]
[164,"GODFRYPHLP",940.5,{"v":945.2666666666668,"d":"945.27"},{"v":906.5833333333335,"d":"906.58"},{"v":872.6666666666667,"d":"872.67"},{"v":833.9833333333335,"d":"833.98"},{"v":979.1833333333335,"d":"979.18"},{"v":1017.8666666666667,"d":"1017.87"},{"v":1051.7833333333335,"d":"1051.78"},983.95,911.35,0.63769]
[165,"GODREJAGRO",367.75,{"v":358,"d":"358.00"},{"v":337.1,"d":"337.10"},{"v":306.45000000000005,"d":"306.45"},{"v":285.55000000000007,"d":"285.55"},388.65,{"v":409.54999999999995,"d":"409.55"},{"v":440.19999999999993,"d":"440.20"},378.9,327.35,4.18941]
[166,"GODREJCP",520.85,{"v":515.7333333333332,"d":"515.73"},{"v":503.46666666666647,"d":"503.47"},{"v":486.08333333333326,"d":"486.08"},{"v":473.8166666666665,"d":"473.82"},{"v":533.1166666666664,"d":"533.12"},{"v":545.3833333333331,"d":"545.38"},{"v":562.7666666666664,"d":"562.77"},528,498.35,22.69015]
[167,"GODREJIND",283.15,{"v":287.98333333333335,"d":"287.98"},{"v":276.9666666666667,"d":"276.97"},{"v":270.78333333333336,"d":"270.78"},{"v":259.7666666666667,"d":"259.77"},{"v":294.1666666666667,"d":"294.17"},{"v":305.18333333333334,"d":"305.18"},{"v":311.3666666666667,"d":"311.37"},299,281.8,5.91136]
[168,"GODREJPROP",603.25,{"v":605.8666666666667,"d":"605.87"},{"v":592.3333333333334,"d":"592.33"},{"v":581.4166666666667,"d":"581.42"},{"v":567.8833333333334,"d":"567.88"},{"v":616.7833333333333,"d":"616.78"},{"v":630.3166666666666,"d":"630.32"},{"v":641.2333333333332,"d":"641.23"},619.4,594.95,3.42078]
[169,"GPPL",60.25,{"v":59.23333333333333,"d":"59.23"},{"v":55.01666666666665,"d":"55.02"},{"v":49.783333333333324,"d":"49.78"},{"v":45.56666666666665,"d":"45.57"},{"v":64.46666666666665,"d":"64.47"},{"v":68.68333333333334,"d":"68.68"},{"v":73.91666666666666,"d":"73.92"},63.45,54,1.88201]
[170,"GRANULES",143.65,{"v":144.18333333333334,"d":"144.18"},{"v":140.46666666666667,"d":"140.47"},{"v":137.28333333333333,"d":"137.28"},{"v":133.56666666666666,"d":"133.57"},{"v":147.36666666666667,"d":"147.37"},{"v":151.08333333333337,"d":"151.08"},{"v":154.26666666666668,"d":"154.27"},147.9,141,11.17428]
[171,"GRAPHITE",127.25,{"v":125.5,"d":"125.50"},123.75,120.25,{"v":118.5,"d":"118.50"},{"v":129,"d":"129.00"},130.75,134.25,127.25,122,3.54758]
[172,"GRASIM",476.1,{"v":469.81666666666666,"d":"469.82"},{"v":459.8833333333333,"d":"459.88"},{"v":443.6666666666667,"d":"443.67"},{"v":433.73333333333335,"d":"433.73"},{"v":486.0333333333333,"d":"486.03"},{"v":495.9666666666666,"d":"495.97"},{"v":512.1833333333333,"d":"512.18"},479.75,453.6,18.01288]
[173,"GREAVESCOT",69.55,{"v":69.48333333333333,"d":"69.48"},{"v":68.26666666666667,"d":"68.27"},{"v":66.98333333333333,"d":"66.98"},{"v":65.76666666666667,"d":"65.77"},{"v":70.76666666666667,"d":"70.77"},{"v":71.98333333333333,"d":"71.98"},{"v":73.26666666666667,"d":"73.27"},70.7,68.2,1.55603]
[174,"GRINDWELL",456.2,{"v":459.15000000000003,"d":"459.15"},{"v":438.30000000000007,"d":"438.30"},{"v":420.40000000000003,"d":"420.40"},{"v":399.55000000000007,"d":"399.55"},{"v":477.05000000000007,"d":"477.05"},{"v":497.9000000000001,"d":"497.90"},{"v":515.8000000000001,"d":"515.80"},480,441.25,0.6626]
[175,"GSFC",36.55,{"v":36.5,"d":"36.50"},35.15,33.75,{"v":32.4,"d":"32.40"},{"v":37.9,"d":"37.90"},{"v":39.24999999999999,"d":"39.25"},40.65,37.85,35.1,8.68495]
[176,"GSPL",172.45,{"v":170.83333333333334,"d":"170.83"},{"v":162.7166666666667,"d":"162.72"},{"v":152.98333333333335,"d":"152.98"},{"v":144.8666666666667,"d":"144.87"},{"v":180.5666666666667,"d":"180.57"},{"v":188.6833333333333,"d":"188.68"},{"v":198.41666666666669,"d":"198.42"},178.95,161.1,10.99547]
[177,"GUJALKALI",223,{"v":224.86666666666665,"d":"224.87"},{"v":213.8333333333333,"d":"213.83"},{"v":204.66666666666663,"d":"204.67"},{"v":193.63333333333327,"d":"193.63"},{"v":234.0333333333333,"d":"234.03"},{"v":245.06666666666666,"d":"245.07"},{"v":254.23333333333332,"d":"254.23"},235.9,215.7,0.90027]
[178,"GUJGASLTD",230.85,{"v":234.96666666666667,"d":"234.97"},{"v":211.98333333333335,"d":"211.98"},{"v":193.11666666666667,"d":"193.12"},{"v":170.13333333333335,"d":"170.13"},{"v":253.83333333333334,"d":"253.83"},{"v":276.8166666666666,"d":"276.82"},{"v":295.68333333333334,"d":"295.68"},257.95,216.1,13.04779]
[179,"GULFOILLUB",514.75,{"v":523.8666666666667,"d":"523.87"},{"v":497.9333333333334,"d":"497.93"},{"v":481.11666666666673,"d":"481.12"},{"v":455.18333333333345,"d":"455.18"},{"v":540.6833333333334,"d":"540.68"},{"v":566.6166666666666,"d":"566.62"},{"v":583.4333333333333,"d":"583.43"},549.8,507.05,0.05824]
[180,"HAL",520.3,{"v":520.6833333333333,"d":"520.68"},{"v":513.6166666666666,"d":"513.62"},{"v":506.9333333333333,"d":"506.93"},{"v":499.86666666666656,"d":"499.87"},{"v":527.3666666666666,"d":"527.37"},{"v":534.4333333333334,"d":"534.43"},{"v":541.1166666666666,"d":"541.12"},527.75,514,0.11911]
[181,"HATSUN",516.75,521.25,{"v":497.5,"d":"497.50"},478.25,{"v":454.5,"d":"454.50"},{"v":540.5,"d":"540.50"},564.25,{"v":583.5,"d":"583.50"},545,502,0.06933]
[182,"HAVELLS",480.45,{"v":475.5,"d":"475.50"},{"v":463,"d":"463.00"},445.55,433.05,492.95,505.45,{"v":522.9,"d":"522.90"},488,458.05,18.62236]
[183,"HCLTECH",436.4,{"v":437.0333333333333,"d":"437.03"},{"v":424.66666666666663,"d":"424.67"},{"v":412.93333333333334,"d":"412.93"},{"v":400.56666666666666,"d":"400.57"},{"v":448.7666666666666,"d":"448.77"},{"v":461.13333333333327,"d":"461.13"},{"v":472.86666666666656,"d":"472.87"},449.4,425.3,63.81824]
[184,"HDFC",1633.1,{"v":1627.2166666666665,"d":"1627.22"},{"v":1587.883333333333,"d":"1587.88"},{"v":1542.6666666666665,"d":"1542.67"},{"v":1503.333333333333,"d":"1503.33"},{"v":1672.433333333333,"d":"1672.43"},{"v":1711.7666666666664,"d":"1711.77"},{"v":1756.983333333333,"d":"1756.98"},1666.55,1582,104.44821]
[185,"HDFCAMC",2112.8,2100.75,{"v":2063.5,"d":"2063.50"},{"v":2014.1999999999998,"d":"2014.20"},{"v":1976.9499999999998,"d":"1976.95"},2150.05,{"v":2187.3,"d":"2187.30"},{"v":2236.6000000000004,"d":"2236.60"},2138,2051.45,4.65985]
[186,"HDFCBANK",861.9,{"v":857.8333333333334,"d":"857.83"},{"v":842.0666666666667,"d":"842.07"},{"v":822.2333333333333,"d":"822.23"},{"v":806.4666666666667,"d":"806.47"},{"v":877.6666666666667,"d":"877.67"},{"v":893.4333333333334,"d":"893.43"},{"v":913.2666666666668,"d":"913.27"},873.6,838,176.05997]
[187,"HDFCLIFE",441.35,{"v":434.6499999999999,"d":"434.65"},{"v":421.09999999999985,"d":"421.10"},{"v":400.8499999999999,"d":"400.85"},{"v":387.29999999999984,"d":"387.30"},{"v":454.89999999999986,"d":"454.90"},{"v":468.44999999999993,"d":"468.45"},{"v":488.6999999999999,"d":"488.70"},448.2,414.4,54.14966]
[188,"HEG",484,478.45,462.25,{"v":440.5,"d":"440.50"},{"v":424.3,"d":"424.30"},{"v":500.2,"d":"500.20"},{"v":516.3999999999999,"d":"516.40"},538.15,494.65,456.7,2.78172]
[189,"HEIDELBERG",141.85,141.85,{"v":138.89999999999998,"d":"138.90"},135.95,{"v":132.99999999999997,"d":"133.00"},{"v":144.79999999999998,"d":"144.80"},{"v":147.74999999999997,"d":"147.75"},{"v":150.7,"d":"150.70"},144.8,138.9,2.14348]
[190,"HERITGFOOD",212.5,{"v":208.46666666666667,"d":"208.47"},{"v":204.03333333333333,"d":"204.03"},{"v":195.56666666666666,"d":"195.57"},{"v":191.13333333333333,"d":"191.13"},{"v":216.93333333333334,"d":"216.93"},{"v":221.36666666666667,"d":"221.37"},{"v":229.83333333333334,"d":"229.83"},212.9,200,0.70584]
[191,"HEROMOTOCO",1596.45,{"v":1598.3999999999999,"d":"1598.40"},{"v":1563.0499999999997,"d":"1563.05"},{"v":1529.6499999999999,"d":"1529.65"},{"v":1494.2999999999997,"d":"1494.30"},{"v":1631.7999999999997,"d":"1631.80"},{"v":1667.1499999999996,"d":"1667.15"},{"v":1700.5499999999997,"d":"1700.55"},1633.75,1565,14.56426]
[192,"HEXAWARE",226.7,{"v":228.36666666666667,"d":"228.37"},{"v":208.83333333333334,"d":"208.83"},{"v":190.96666666666667,"d":"190.97"},{"v":171.43333333333334,"d":"171.43"},{"v":246.23333333333335,"d":"246.23"},{"v":265.76666666666665,"d":"265.77"},{"v":283.6333333333333,"d":"283.63"},247.9,210.5,10.50025]
[193,"HFCL",9.05,9.05,{"v":8.8,"d":"8.80"},8.55,{"v":8.3,"d":"8.30"},{"v":9.3,"d":"9.30"},9.55,{"v":9.8,"d":"9.80"},9.3,8.8,36.60255]
[194,"HIMATSEIDE",59.55,{"v":58.71666666666666,"d":"58.72"},{"v":55.033333333333324,"d":"55.03"},{"v":50.516666666666666,"d":"50.52"},{"v":46.83333333333333,"d":"46.83"},{"v":63.23333333333332,"d":"63.23"},{"v":66.91666666666666,"d":"66.92"},{"v":71.43333333333331,"d":"71.43"},62.4,54.2,0.74645]
[195,"HINDALCO",95.7,{"v":94.64999999999999,"d":"94.65"},{"v":92.04999999999998,"d":"92.05"},{"v":88.39999999999999,"d":"88.40"},{"v":85.79999999999998,"d":"85.80"},{"v":98.29999999999998,"d":"98.30"},{"v":100.89999999999998,"d":"100.90"},{"v":104.54999999999998,"d":"104.55"},97.25,91,155.58731]
[196,"HINDCOPPER",21.3,{"v":21.266666666666666,"d":"21.27"},{"v":20.833333333333332,"d":"20.83"},{"v":20.366666666666667,"d":"20.37"},{"v":19.933333333333334,"d":"19.93"},{"v":21.73333333333333,"d":"21.73"},{"v":22.166666666666668,"d":"22.17"},{"v":22.63333333333333,"d":"22.63"},21.7,20.8,7.61848]
[197,"HINDPETRO",190.1,{"v":184.01666666666665,"d":"184.02"},{"v":176.0333333333333,"d":"176.03"},{"v":161.96666666666664,"d":"161.97"},{"v":153.9833333333333,"d":"153.98"},{"v":198.08333333333331,"d":"198.08"},{"v":206.06666666666666,"d":"206.07"},{"v":220.13333333333333,"d":"220.13"},192,169.95,134.72821]
[198,"HINDUNILVR",2298.5,{"v":2265.5,"d":"2265.50"},{"v":2218,"d":"2218.00"},{"v":2137.5,"d":"2137.50"},{"v":2090,"d":"2090.00"},{"v":2346,"d":"2346.00"},{"v":2393.5,"d":"2393.50"},{"v":2474,"d":"2474.00"},2313,2185,28.09285]
[199,"HINDZINC",155.4,{"v":153.70000000000002,"d":"153.70"},{"v":147.75000000000003,"d":"147.75"},{"v":140.10000000000002,"d":"140.10"},{"v":134.15000000000003,"d":"134.15"},{"v":161.35000000000002,"d":"161.35"},{"v":167.3,"d":"167.30"},{"v":174.95000000000002,"d":"174.95"},159.65,146.05,5.10402]
[200,"HONAUT",25890.6,{"v":25568.516666666666,"d":"25568.52"},{"v":24837.083333333332,"d":"24837.08"},{"v":23783.566666666666,"d":"23783.57"},{"v":23052.13333333333,"d":"23052.13"},{"v":26622.033333333333,"d":"26622.03"},{"v":27353.466666666667,"d":"27353.47"},{"v":28406.983333333334,"d":"28406.98"},26299.95,24515,0.0427]
[201,"HSCL",29.45,{"v":29.78333333333333,"d":"29.78"},{"v":28.866666666666664,"d":"28.87"},{"v":28.28333333333333,"d":"28.28"},{"v":27.366666666666664,"d":"27.37"},{"v":30.366666666666664,"d":"30.37"},{"v":31.283333333333335,"d":"31.28"},{"v":31.866666666666664,"d":"31.87"},30.7,29.2,4.77717]
[202,"HUDCO",20,{"v":19.616666666666667,"d":"19.62"},{"v":19.033333333333335,"d":"19.03"},{"v":18.066666666666666,"d":"18.07"},{"v":17.483333333333334,"d":"17.48"},{"v":20.583333333333336,"d":"20.58"},{"v":21.166666666666664,"d":"21.17"},{"v":22.133333333333336,"d":"22.13"},20.2,18.65,8.91327]
[203,"IBREALEST",40.85,{"v":40.78333333333333,"d":"40.78"},{"v":39.666666666666664,"d":"39.67"},{"v":38.483333333333334,"d":"38.48"},{"v":37.36666666666667,"d":"37.37"},{"v":41.96666666666666,"d":"41.97"},{"v":43.083333333333336,"d":"43.08"},{"v":44.26666666666666,"d":"44.27"},41.9,39.6,22.98144]
[204,"IBULHSGFIN",96.75,{"v":95.98333333333333,"d":"95.98"},{"v":92.81666666666666,"d":"92.82"},{"v":88.88333333333333,"d":"88.88"},{"v":85.71666666666665,"d":"85.72"},{"v":99.91666666666667,"d":"99.92"},{"v":103.08333333333333,"d":"103.08"},{"v":107.01666666666668,"d":"107.02"},99.15,92.05,163.47786]
[205,"IBULISL",42.7,{"v":43.416666666666664,"d":"43.42"},{"v":41.98333333333333,"d":"41.98"},{"v":41.266666666666666,"d":"41.27"},{"v":39.83333333333333,"d":"39.83"},{"v":44.133333333333326,"d":"44.13"},{"v":45.56666666666666,"d":"45.57"},{"v":46.283333333333324,"d":"46.28"},44.85,42.7,4.45755]
[206,"IBVENTURES",107.7,{"v":105.53333333333335,"d":"105.53"},{"v":101.41666666666669,"d":"101.42"},{"v":95.13333333333334,"d":"95.13"},{"v":91.01666666666668,"d":"91.02"},{"v":111.81666666666669,"d":"111.82"},{"v":115.93333333333334,"d":"115.93"},{"v":122.2166666666667,"d":"122.22"},109.65,99.25,17.23452]
[207,"ICICIBANK",323.75,{"v":324.8666666666667,"d":"324.87"},{"v":314.8833333333333,"d":"314.88"},{"v":306.01666666666665,"d":"306.02"},{"v":296.0333333333333,"d":"296.03"},{"v":333.73333333333335,"d":"333.73"},{"v":343.7166666666667,"d":"343.72"},{"v":352.58333333333337,"d":"352.58"},334.85,316,462.80029]
[208,"ICICIGI",1081.65,{"v":1071.5333333333335,"d":"1071.53"},{"v":1040.116666666667,"d":"1040.12"},{"v":998.5833333333335,"d":"998.58"},{"v":967.166666666667,"d":"967.17"},{"v":1113.066666666667,"d":"1113.07"},{"v":1144.4833333333336,"d":"1144.48"},{"v":1186.016666666667,"d":"1186.02"},1102.95,1030,13.02717]
[209,"ICICIPRULI",355.7,{"v":350.1166666666666,"d":"350.12"},{"v":339.33333333333326,"d":"339.33"},{"v":322.96666666666664,"d":"322.97"},{"v":312.1833333333333,"d":"312.18"},{"v":366.48333333333323,"d":"366.48"},{"v":377.26666666666665,"d":"377.27"},{"v":393.6333333333332,"d":"393.63"},360.9,333.75,27.71347]
[210,"ICRA",2144.7,{"v":2128.4166666666665,"d":"2128.42"},{"v":2086.833333333333,"d":"2086.83"},{"v":2028.9666666666667,"d":"2028.97"},{"v":1987.3833333333332,"d":"1987.38"},{"v":2186.283333333333,"d":"2186.28"},{"v":2227.866666666666,"d":"2227.87"},{"v":2285.7333333333327,"d":"2285.73"},2170,2070.55,0.01398]
[211,"IDBI",19.3,{"v":19.433333333333334,"d":"19.43"},{"v":18.866666666666667,"d":"18.87"},{"v":18.433333333333334,"d":"18.43"},{"v":17.866666666666667,"d":"17.87"},{"v":19.866666666666667,"d":"19.87"},{"v":20.433333333333337,"d":"20.43"},{"v":20.866666666666667,"d":"20.87"},20,19,12.74527]
[212,"IDEA",3.1,{"v":3.133333333333333,"d":"3.13"},{"v":3.0166666666666657,"d":"3.02"},{"v":2.9333333333333327,"d":"2.93"},{"v":2.8166666666666655,"d":"2.82"},{"v":3.216666666666666,"d":"3.22"},{"v":3.333333333333333,"d":"3.33"},{"v":3.416666666666666,"d":"3.42"},3.25,3.05,1613.1108]
[213,"IDFC",14.85,{"v":15.1,"d":"15.10"},{"v":14.299999999999999,"d":"14.30"},13.75,12.95,{"v":15.649999999999999,"d":"15.65"},16.45,{"v":17,"d":"17.00"},15.9,14.55,22.63703]
[214,"IDFCFIRSTB",21.1,{"v":21.316666666666666,"d":"21.32"},{"v":20.633333333333333,"d":"20.63"},{"v":20.166666666666668,"d":"20.17"},{"v":19.483333333333334,"d":"19.48"},{"v":21.78333333333333,"d":"21.78"},{"v":22.46666666666666,"d":"22.47"},{"v":22.93333333333333,"d":"22.93"},22,20.85,216.14598]
[215,"IEX",127.95,{"v":129.96666666666667,"d":"129.97"},{"v":124.98333333333335,"d":"124.98"},{"v":122.01666666666668,"d":"122.02"},{"v":117.03333333333336,"d":"117.03"},{"v":132.93333333333334,"d":"132.93"},{"v":137.91666666666663,"d":"137.92"},{"v":140.88333333333333,"d":"140.88"},134.95,127,2.2945]
[216,"IFBIND",266.4,{"v":266.56666666666666,"d":"266.57"},{"v":258.2833333333333,"d":"258.28"},{"v":250.16666666666663,"d":"250.17"},{"v":241.88333333333327,"d":"241.88"},{"v":274.68333333333334,"d":"274.68"},{"v":282.96666666666675,"d":"282.97"},{"v":291.08333333333337,"d":"291.08"},274.85,258.45,0.30917]
[217,"IFCI",4.05,{"v":4.083333333333333,"d":"4.08"},{"v":3.966666666666666,"d":"3.97"},{"v":3.883333333333333,"d":"3.88"},{"v":3.7666666666666657,"d":"3.77"},{"v":4.166666666666666,"d":"4.17"},{"v":4.283333333333333,"d":"4.28"},{"v":4.366666666666666,"d":"4.37"},4.2,4,15.47607]
[218,"IGL",387.95,{"v":379.4166666666667,"d":"379.42"},{"v":366.83333333333337,"d":"366.83"},{"v":345.7166666666667,"d":"345.72"},{"v":333.1333333333334,"d":"333.13"},{"v":400.53333333333336,"d":"400.53"},{"v":413.11666666666673,"d":"413.12"},{"v":434.23333333333335,"d":"434.23"},392,358.3,40.29696]
[219,"IIFL",74.2,{"v":76.33333333333333,"d":"76.33"},{"v":71.66666666666666,"d":"71.67"},{"v":69.13333333333333,"d":"69.13"},{"v":64.46666666666665,"d":"64.47"},{"v":78.86666666666666,"d":"78.87"},{"v":83.53333333333332,"d":"83.53"},{"v":86.06666666666666,"d":"86.07"},81,73.8,2.74518]
[220,"INDHOTEL",75,{"v":75.10000000000001,"d":"75.10"},{"v":73.20000000000002,"d":"73.20"},{"v":71.4,"d":"71.40"},{"v":69.50000000000001,"d":"69.50"},{"v":76.90000000000002,"d":"76.90"},{"v":78.80000000000003,"d":"78.80"},{"v":80.60000000000002,"d":"80.60"},77,73.3,14.41863]
[221,"INDIACEM",105.85,{"v":105.71666666666665,"d":"105.72"},{"v":103.13333333333331,"d":"103.13"},{"v":100.41666666666666,"d":"100.42"},{"v":97.83333333333331,"d":"97.83"},{"v":108.43333333333331,"d":"108.43"},{"v":111.01666666666665,"d":"111.02"},{"v":113.7333333333333,"d":"113.73"},108.3,103,18.66631]
[222,"INDIAMART",1936.4,{"v":1921.8,"d":"1921.80"},{"v":1884.6,"d":"1884.60"},{"v":1832.8,"d":"1832.80"},{"v":1795.6,"d":"1795.60"},{"v":1973.6,"d":"1973.60"},{"v":2010.8000000000002,"d":"2010.80"},{"v":2062.6,"d":"2062.60"},1959,1870,0.30477]
[223,"INDIANB",43.1,{"v":42.883333333333326,"d":"42.88"},{"v":42.26666666666665,"d":"42.27"},{"v":41.43333333333332,"d":"41.43"},{"v":40.81666666666665,"d":"40.82"},{"v":43.716666666666654,"d":"43.72"},{"v":44.33333333333333,"d":"44.33"},{"v":45.16666666666666,"d":"45.17"},43.5,42.05,15.31833]
[224,"INDIGO",1066.15,{"v":1053.8500000000001,"d":"1053.85"},{"v":1029.3000000000002,"d":"1029.30"},992.45,{"v":967.9000000000001,"d":"967.90"},{"v":1090.7000000000003,"d":"1090.70"},1115.25,{"v":1152.1000000000004,"d":"1152.10"},1078.4,1017,9.45112]
[225,"INDOSTAR",248.3,{"v":247.16666666666666,"d":"247.17"},{"v":242.6833333333333,"d":"242.68"},{"v":237.06666666666666,"d":"237.07"},{"v":232.58333333333331,"d":"232.58"},{"v":252.7833333333333,"d":"252.78"},{"v":257.26666666666665,"d":"257.27"},{"v":262.8833333333333,"d":"262.88"},251.65,241.55,1.04888]
[226,"INDUSINDBK",351.3,{"v":360.34999999999997,"d":"360.35"},{"v":321.69999999999993,"d":"321.70"},{"v":292.09999999999997,"d":"292.10"},{"v":253.44999999999993,"d":"253.45"},{"v":389.94999999999993,"d":"389.95"},{"v":428.5999999999999,"d":"428.60"},{"v":458.19999999999993,"d":"458.20"},399,330.75,389.90402]
[227,"INFIBEAM",34.05,{"v":33.11666666666667,"d":"33.12"},{"v":31.933333333333337,"d":"31.93"},{"v":29.81666666666667,"d":"29.82"},{"v":28.63333333333334,"d":"28.63"},{"v":35.233333333333334,"d":"35.23"},{"v":36.41666666666666,"d":"36.42"},{"v":38.53333333333333,"d":"38.53"},34.3,31,10.32579]
[228,"INFRATEL",160,{"v":159.33333333333334,"d":"159.33"},{"v":155.36666666666667,"d":"155.37"},{"v":150.73333333333332,"d":"150.73"},{"v":146.76666666666665,"d":"146.77"},{"v":163.9666666666667,"d":"163.97"},{"v":167.93333333333334,"d":"167.93"},{"v":172.56666666666672,"d":"172.57"},163.3,154.7,33.13693]
[229,"INFY",641.5,{"v":645.7333333333333,"d":"645.73"},{"v":629.4666666666667,"d":"629.47"},{"v":617.4333333333334,"d":"617.43"},{"v":601.1666666666667,"d":"601.17"},{"v":657.7666666666667,"d":"657.77"},{"v":674.0333333333333,"d":"674.03"},{"v":686.0666666666666,"d":"686.07"},662,633.7,151.75528]
[230,"INOXLEISUR",262.7,{"v":263.90000000000003,"d":"263.90"},{"v":260.80000000000007,"d":"260.80"},{"v":258.90000000000003,"d":"258.90"},{"v":255.80000000000007,"d":"255.80"},{"v":265.80000000000007,"d":"265.80"},{"v":268.9000000000001,"d":"268.90"},{"v":270.80000000000007,"d":"270.80"},267,262,1.61909]
[231,"INTELLECT",54.4,{"v":54.4,"d":"54.40"},{"v":54.4,"d":"54.40"},{"v":54.4,"d":"54.40"},{"v":54.4,"d":"54.40"},{"v":54.4,"d":"54.40"},{"v":54.4,"d":"54.40"},{"v":54.4,"d":"54.40"},54.4,54.4,0.12113]
[232,"IOB",7.05,{"v":7.083333333333333,"d":"7.08"},{"v":6.916666666666666,"d":"6.92"},{"v":6.783333333333333,"d":"6.78"},{"v":6.616666666666666,"d":"6.62"},{"v":7.216666666666666,"d":"7.22"},{"v":7.383333333333332,"d":"7.38"},{"v":7.516666666666666,"d":"7.52"},7.25,6.95,6.35265]
[233,"IOC",81.65,{"v":80.39999999999999,"d":"80.40"},{"v":78.29999999999998,"d":"78.30"},{"v":74.94999999999999,"d":"74.95"},{"v":72.84999999999998,"d":"72.85"},{"v":83.74999999999999,"d":"83.75"},{"v":85.84999999999998,"d":"85.85"},{"v":89.19999999999999,"d":"89.20"},82.5,77.05,242.78037]
[234,"IPCALAB",1392.25,{"v":1373.8,"d":"1373.80"},{"v":1331.9499999999998,"d":"1331.95"},{"v":1271.6499999999999,"d":"1271.65"},{"v":1229.7999999999997,"d":"1229.80"},{"v":1434.1,"d":"1434.10"},{"v":1475.9499999999998,"d":"1475.95"},1536.25,1415.65,1313.5,8.85317]
[235,"IRB",53.25,{"v":53.583333333333336,"d":"53.58"},{"v":51.66666666666667,"d":"51.67"},{"v":50.083333333333336,"d":"50.08"},{"v":48.16666666666667,"d":"48.17"},{"v":55.16666666666667,"d":"55.17"},{"v":57.08333333333334,"d":"57.08"},{"v":58.66666666666667,"d":"58.67"},55.5,52,8.70273]
[236,"IRCON",381.05,{"v":381.01666666666665,"d":"381.02"},{"v":375.0333333333333,"d":"375.03"},{"v":369.01666666666665,"d":"369.02"},{"v":363.0333333333333,"d":"363.03"},{"v":387.0333333333333,"d":"387.03"},{"v":393.01666666666665,"d":"393.02"},{"v":399.0333333333333,"d":"399.03"},387,375,1.4103]
[237,"ISEC",276.45,{"v":276.68333333333334,"d":"276.68"},{"v":270.76666666666665,"d":"270.77"},{"v":265.0833333333333,"d":"265.08"},{"v":259.16666666666663,"d":"259.17"},{"v":282.3666666666667,"d":"282.37"},{"v":288.2833333333333,"d":"288.28"},{"v":293.9666666666667,"d":"293.97"},282.6,271,3.2653]
[238,"ITC",171.7,{"v":169.03333333333333,"d":"169.03"},{"v":164.21666666666667,"d":"164.22"},{"v":156.73333333333335,"d":"156.73"},{"v":151.91666666666669,"d":"151.92"},{"v":176.51666666666665,"d":"176.52"},{"v":181.33333333333331,"d":"181.33"},{"v":188.81666666666663,"d":"188.82"},173.85,161.55,426.30922]
[239,"ITDC",129.45,{"v":126.98333333333333,"d":"126.98"},{"v":124.51666666666668,"d":"124.52"},{"v":119.58333333333334,"d":"119.58"},{"v":117.11666666666669,"d":"117.12"},{"v":131.91666666666669,"d":"131.92"},{"v":134.38333333333333,"d":"134.38"},{"v":139.31666666666666,"d":"139.32"},129.45,122.05,0.37953]
[240,"ITDCEM",29.75,{"v":29.599999999999998,"d":"29.60"},{"v":28.599999999999994,"d":"28.60"},{"v":27.449999999999996,"d":"27.45"},{"v":26.449999999999992,"d":"26.45"},{"v":30.749999999999996,"d":"30.75"},{"v":31.750000000000004,"d":"31.75"},{"v":32.9,"d":"32.90"},30.6,28.45,1.00298]
[241,"ITI",62.75,63.25,{"v":60,"d":"60.00"},57.25,{"v":54,"d":"54.00"},{"v":66,"d":"66.00"},69.25,{"v":72,"d":"72.00"},66.5,60.5,20.34925]
[242,"J&KBANK",12.45,{"v":12.533333333333333,"d":"12.53"},{"v":11.916666666666666,"d":"11.92"},{"v":11.383333333333333,"d":"11.38"},{"v":10.766666666666666,"d":"10.77"},{"v":13.066666666666666,"d":"13.07"},{"v":13.683333333333334,"d":"13.68"},{"v":14.216666666666667,"d":"14.22"},13.15,12,10.22693]
[243,"JAGRAN",45.55,{"v":45.916666666666664,"d":"45.92"},{"v":41.73333333333333,"d":"41.73"},{"v":37.916666666666664,"d":"37.92"},{"v":33.73333333333333,"d":"33.73"},{"v":49.73333333333333,"d":"49.73"},{"v":53.916666666666664,"d":"53.92"},{"v":57.73333333333333,"d":"57.73"},50.1,42.1,1.31931]
[244,"JAICORPLTD",50.5,{"v":49.916666666666664,"d":"49.92"},{"v":48.03333333333333,"d":"48.03"},{"v":45.56666666666667,"d":"45.57"},{"v":43.68333333333334,"d":"43.68"},{"v":52.383333333333326,"d":"52.38"},{"v":54.266666666666666,"d":"54.27"},{"v":56.73333333333332,"d":"56.73"},51.8,47.45,9.67656]
[245,"JAMNAAUTO",23.8,{"v":24.26666666666667,"d":"24.27"},{"v":23.13333333333334,"d":"23.13"},{"v":22.466666666666672,"d":"22.47"},{"v":21.333333333333343,"d":"21.33"},{"v":24.933333333333337,"d":"24.93"},{"v":26.06666666666667,"d":"26.07"},{"v":26.733333333333334,"d":"26.73"},25.4,23.6,8.21889]
[246,"JBCHEPHARM",509,{"v":507.98333333333335,"d":"507.98"},{"v":501.01666666666665,"d":"501.02"},{"v":493.0333333333333,"d":"493.03"},{"v":486.0666666666666,"d":"486.07"},{"v":515.9666666666667,"d":"515.97"},{"v":522.9333333333334,"d":"522.93"},{"v":530.9166666666667,"d":"530.92"},514.95,500,0.75328]
[247,"JCHAC",2140.15,{"v":2141.0499999999997,"d":"2141.05"},{"v":2059.0999999999995,"d":"2059.10"},{"v":1978.0499999999997,"d":"1978.05"},{"v":1896.0999999999995,"d":"1896.10"},{"v":2222.0999999999995,"d":"2222.10"},{"v":2304.0499999999993,"d":"2304.05"},{"v":2385.0999999999995,"d":"2385.10"},2223,2060,0.05598]
[248,"JINDALSAW",45.8,{"v":44.449999999999996,"d":"44.45"},{"v":43.099999999999994,"d":"43.10"},{"v":40.4,"d":"40.40"},39.05,{"v":47.14999999999999,"d":"47.15"},{"v":48.5,"d":"48.50"},{"v":51.19999999999999,"d":"51.20"},45.8,41.75,8.27083]
[249,"JINDALSTEL",82.2,{"v":83.2,"d":"83.20"},80.75,{"v":79.3,"d":"79.30"},76.85,84.65,{"v":87.10000000000002,"d":"87.10"},{"v":88.55000000000001,"d":"88.55"},85.65,81.75,158.16135]
[250,"JISLJALEQS",3.3,{"v":3.2166666666666663,"d":"3.22"},{"v":3.133333333333333,"d":"3.13"},{"v":2.9666666666666663,"d":"2.97"},{"v":2.883333333333333,"d":"2.88"},{"v":3.383333333333333,"d":"3.38"},{"v":3.466666666666666,"d":"3.47"},{"v":3.633333333333333,"d":"3.63"},3.3,3.05,57.70125]
[251,"JKCEMENT",935.55,{"v":933.9,"d":"933.90"},{"v":923.8,"d":"923.80"},912.05,{"v":901.9499999999999,"d":"901.95"},945.65,{"v":955.7500000000001,"d":"955.75"},{"v":967.5,"d":"967.50"},944,922.15,1.22472]
[252,"JKLAKSHMI",196,{"v":196.76666666666665,"d":"196.77"},{"v":191.5333333333333,"d":"191.53"},{"v":187.06666666666666,"d":"187.07"},{"v":181.83333333333331,"d":"181.83"},{"v":201.2333333333333,"d":"201.23"},{"v":206.46666666666664,"d":"206.47"},{"v":210.93333333333328,"d":"210.93"},202,192.3,1.03563]
[253,"JKPAPER",74.5,{"v":74.5,"d":"74.50"},{"v":73.2,"d":"73.20"},{"v":71.9,"d":"71.90"},{"v":70.60000000000001,"d":"70.60"},{"v":75.8,"d":"75.80"},{"v":77.10000000000001,"d":"77.10"},{"v":78.39999999999999,"d":"78.40"},75.8,73.2,5.56952]
[254,"JKTYRE",40.6,{"v":40.199999999999996,"d":"40.20"},{"v":38.99999999999999,"d":"39.00"},{"v":37.4,"d":"37.40"},{"v":36.199999999999996,"d":"36.20"},{"v":41.79999999999999,"d":"41.80"},{"v":42.99999999999999,"d":"43.00"},{"v":44.59999999999999,"d":"44.60"},41.4,38.6,3.31999]
[255,"JMFINANCIL",64.75,{"v":64.88333333333334,"d":"64.88"},{"v":62.866666666666674,"d":"62.87"},{"v":60.983333333333334,"d":"60.98"},{"v":58.96666666666667,"d":"58.97"},{"v":66.76666666666668,"d":"66.77"},{"v":68.78333333333336,"d":"68.78"},{"v":70.66666666666669,"d":"70.67"},66.9,63,4.59838]
[256,"JSL",24.1,{"v":24.116666666666664,"d":"24.12"},{"v":23.733333333333327,"d":"23.73"},{"v":23.366666666666664,"d":"23.37"},{"v":22.983333333333327,"d":"22.98"},{"v":24.483333333333327,"d":"24.48"},{"v":24.86666666666666,"d":"24.87"},{"v":25.233333333333327,"d":"25.23"},24.5,23.75,1.565]
[257,"JSLHISAR",39.65,{"v":38.88333333333333,"d":"38.88"},{"v":37.61666666666667,"d":"37.62"},{"v":35.583333333333336,"d":"35.58"},{"v":34.31666666666667,"d":"34.32"},{"v":40.916666666666664,"d":"40.92"},{"v":42.18333333333333,"d":"42.18"},{"v":44.21666666666666,"d":"44.22"},40.15,36.85,2.26999]
[258,"JSWENERGY",42.7,{"v":43.61666666666667,"d":"43.62"},{"v":41.083333333333336,"d":"41.08"},{"v":39.46666666666667,"d":"39.47"},{"v":36.93333333333334,"d":"36.93"},{"v":45.233333333333334,"d":"45.23"},{"v":47.766666666666666,"d":"47.77"},{"v":49.38333333333333,"d":"49.38"},46.15,42,10.81075]
[259,"JSWSTEEL",146.25,{"v":147.71666666666667,"d":"147.72"},{"v":143.03333333333333,"d":"143.03"},{"v":139.81666666666666,"d":"139.82"},{"v":135.13333333333333,"d":"135.13"},{"v":150.93333333333334,"d":"150.93"},{"v":155.61666666666667,"d":"155.62"},{"v":158.83333333333334,"d":"158.83"},152.4,144.5,99.65197]
[260,"JUBILANT",249.2,{"v":246.73333333333335,"d":"246.73"},{"v":238.4666666666667,"d":"238.47"},{"v":227.73333333333335,"d":"227.73"},{"v":219.4666666666667,"d":"219.47"},{"v":257.4666666666667,"d":"257.47"},{"v":265.73333333333335,"d":"265.73"},{"v":276.4666666666667,"d":"276.47"},255,236,2.29543]
[261,"JUBLFOOD",1471.45,{"v":1443.3833333333334,"d":"1443.38"},{"v":1387.8666666666668,"d":"1387.87"},{"v":1304.2833333333333,"d":"1304.28"},{"v":1248.7666666666667,"d":"1248.77"},{"v":1526.966666666667,"d":"1526.97"},{"v":1582.4833333333338,"d":"1582.48"},{"v":1666.066666666667,"d":"1666.07"},1498.9,1359.8,11.20887]
[262,"JUSTDIAL",293.45,{"v":292.98333333333335,"d":"292.98"},{"v":286.0166666666667,"d":"286.02"},{"v":278.58333333333337,"d":"278.58"},{"v":271.61666666666673,"d":"271.62"},{"v":300.4166666666667,"d":"300.42"},{"v":307.3833333333334,"d":"307.38"},{"v":314.81666666666666,"d":"314.82"},299.95,285.55,22.449]
[263,"JYOTHYLAB",92.2,{"v":93.88333333333333,"d":"93.88"},{"v":89.81666666666665,"d":"89.82"},{"v":87.43333333333332,"d":"87.43"},{"v":83.36666666666665,"d":"83.37"},{"v":96.26666666666665,"d":"96.27"},{"v":100.33333333333331,"d":"100.33"},{"v":102.71666666666665,"d":"102.72"},97.95,91.5,8.12641]
[264,"KAJARIACER",375.85,{"v":374.84999999999997,"d":"374.85"},{"v":360.94999999999993,"d":"360.95"},{"v":346.04999999999995,"d":"346.05"},{"v":332.1499999999999,"d":"332.15"},{"v":389.74999999999994,"d":"389.75"},{"v":403.6499999999999,"d":"403.65"},{"v":418.54999999999995,"d":"418.55"},388.75,359.95,2.64309]
[265,"KALPATPOWR",182.65,{"v":183.98333333333335,"d":"183.98"},{"v":177.9666666666667,"d":"177.97"},{"v":173.28333333333336,"d":"173.28"},{"v":167.2666666666667,"d":"167.27"},{"v":188.66666666666669,"d":"188.67"},{"v":194.68333333333334,"d":"194.68"},{"v":199.36666666666667,"d":"199.37"},190,179.3,1.19348]
[266,"KANSAINER",387.45,{"v":382.8,"d":"382.80"},{"v":370.8,"d":"370.80"},354.15,342.15,{"v":399.45000000000005,"d":"399.45"},{"v":411.45000000000005,"d":"411.45"},{"v":428.1000000000001,"d":"428.10"},394.8,366.15,1.93615]
[267,"KARURVYSYA",20.2,{"v":20.349999999999998,"d":"20.35"},{"v":19.849999999999994,"d":"19.85"},{"v":19.499999999999996,"d":"19.50"},{"v":18.999999999999993,"d":"19.00"},{"v":20.699999999999996,"d":"20.70"},{"v":21.200000000000003,"d":"21.20"},{"v":21.549999999999997,"d":"21.55"},20.85,20,6.85958]
[268,"KEC",185.5,{"v":183.1,"d":"183.10"},{"v":179.2,"d":"179.20"},{"v":172.9,"d":"172.90"},{"v":169,"d":"169.00"},{"v":189.39999999999998,"d":"189.40"},{"v":193.3,"d":"193.30"},{"v":199.59999999999997,"d":"199.60"},187,176.8,3.07184]
[269,"KEI",268.35,{"v":264.53333333333336,"d":"264.53"},{"v":260.7166666666667,"d":"260.72"},{"v":253.08333333333331,"d":"253.08"},{"v":249.26666666666665,"d":"249.27"},{"v":272.16666666666674,"d":"272.17"},{"v":275.98333333333346,"d":"275.98"},{"v":283.6166666666668,"d":"283.62"},268.35,256.9,1.9384]
[270,"KENNAMET",706.55,{"v":694.2333333333332,"d":"694.23"},{"v":678.3166666666665,"d":"678.32"},{"v":650.0833333333333,"d":"650.08"},{"v":634.1666666666665,"d":"634.17"},{"v":722.4666666666665,"d":"722.47"},{"v":738.3833333333332,"d":"738.38"},{"v":766.6166666666664,"d":"766.62"},710.15,666,0.01721]
[271,"KIRLOSENG",86.9,{"v":87.73333333333335,"d":"87.73"},{"v":83.7666666666667,"d":"83.77"},{"v":80.63333333333334,"d":"80.63"},{"v":76.66666666666669,"d":"76.67"},{"v":90.8666666666667,"d":"90.87"},{"v":94.83333333333334,"d":"94.83"},{"v":97.96666666666671,"d":"97.97"},91.7,84.6,0.19117]
[272,"KNRCON",196.5,{"v":195.63333333333333,"d":"195.63"},{"v":192.26666666666665,"d":"192.27"},{"v":188.03333333333333,"d":"188.03"},{"v":184.66666666666666,"d":"184.67"},{"v":199.86666666666665,"d":"199.87"},{"v":203.23333333333332,"d":"203.23"},{"v":207.46666666666664,"d":"207.47"},199,191.4,0.35699]
[273,"KOLTEPATIL",120.2,{"v":123.03333333333335,"d":"123.03"},{"v":114.16666666666669,"d":"114.17"},{"v":108.13333333333334,"d":"108.13"},{"v":99.26666666666668,"d":"99.27"},{"v":129.0666666666667,"d":"129.07"},{"v":137.93333333333334,"d":"137.93"},{"v":143.9666666666667,"d":"143.97"},131.9,117,0.19751]
[274,"KOTAKBANK",1296.05,{"v":1303.6833333333334,"d":"1303.68"},{"v":1277.3666666666668,"d":"1277.37"},{"v":1258.6833333333334,"d":"1258.68"},{"v":1232.3666666666668,"d":"1232.37"},{"v":1322.3666666666668,"d":"1322.37"},{"v":1348.6833333333334,"d":"1348.68"},{"v":1367.3666666666668,"d":"1367.37"},1330,1285,44.76861]
[275,"KPITTECH",35.25,{"v":35.61666666666667,"d":"35.62"},{"v":34.43333333333334,"d":"34.43"},{"v":33.61666666666667,"d":"33.62"},{"v":32.43333333333334,"d":"32.43"},{"v":36.43333333333334,"d":"36.43"},{"v":37.61666666666666,"d":"37.62"},{"v":38.43333333333334,"d":"38.43"},36.8,34.8,8.84212]
[276,"KPRMILL",338.15,{"v":337.4833333333333,"d":"337.48"},{"v":324.0166666666666,"d":"324.02"},{"v":309.8833333333333,"d":"309.88"},{"v":296.41666666666663,"d":"296.42"},{"v":351.61666666666656,"d":"351.62"},{"v":365.08333333333326,"d":"365.08"},{"v":379.2166666666665,"d":"379.22"},350.95,323.35,1.11399]
[277,"KRBL",134.8,{"v":134.8,"d":"134.80"},{"v":134.8,"d":"134.80"},{"v":134.8,"d":"134.80"},{"v":134.8,"d":"134.80"},{"v":134.8,"d":"134.80"},{"v":134.8,"d":"134.80"},{"v":134.8,"d":"134.80"},134.8,134.8,0.47327]
[278,"KSCL",341.9,{"v":336.3,"d":"336.30"},{"v":317.6,"d":"317.60"},{"v":293.3,"d":"293.30"},{"v":274.6,"d":"274.60"},{"v":360.6,"d":"360.60"},{"v":379.29999999999995,"d":"379.30"},{"v":403.6,"d":"403.60"},355,312,1.28447]
[279,"KTKBANK",42.05,41.85,{"v":40.7,"d":"40.70"},39.35,{"v":38.2,"d":"38.20"},{"v":43.2,"d":"43.20"},{"v":44.349999999999994,"d":"44.35"},{"v":45.7,"d":"45.70"},43,40.5,10.37281]
[280,"L&TFH",51.3,{"v":51.86666666666667,"d":"51.87"},{"v":49.733333333333334,"d":"49.73"},{"v":48.166666666666664,"d":"48.17"},{"v":46.03333333333333,"d":"46.03"},{"v":53.43333333333334,"d":"53.43"},{"v":55.56666666666668,"d":"55.57"},{"v":57.13333333333334,"d":"57.13"},54,50.3,133.13724]
[281,"LAKSHVILAS",10.95,{"v":10.783333333333333,"d":"10.78"},{"v":10.566666666666666,"d":"10.57"},{"v":10.183333333333334,"d":"10.18"},{"v":9.966666666666667,"d":"9.97"},{"v":11.166666666666666,"d":"11.17"},{"v":11.383333333333331,"d":"11.38"},{"v":11.766666666666666,"d":"11.77"},11,10.4,8.20965]
[282,"LALPATHLAB",1401.7,{"v":1416.9666666666665,"d":"1416.97"},{"v":1369.933333333333,"d":"1369.93"},{"v":1338.1666666666665,"d":"1338.17"},{"v":1291.133333333333,"d":"1291.13"},{"v":1448.733333333333,"d":"1448.73"},{"v":1495.7666666666662,"d":"1495.77"},{"v":1527.5333333333328,"d":"1527.53"},1464,1385.2,2.07141]
[283,"LAURUSLABS",324.8,{"v":324.98333333333335,"d":"324.98"},{"v":314.5166666666667,"d":"314.52"},{"v":304.23333333333335,"d":"304.23"},{"v":293.7666666666667,"d":"293.77"},{"v":335.2666666666667,"d":"335.27"},{"v":345.7333333333334,"d":"345.73"},{"v":356.0166666666667,"d":"356.02"},335.45,314.7,1.35687]
[284,"LAXMIMACH",2301.05,{"v":2320.3333333333335,"d":"2320.33"},{"v":2240.716666666667,"d":"2240.72"},{"v":2180.3833333333337,"d":"2180.38"},{"v":2100.7666666666673,"d":"2100.77"},{"v":2380.666666666667,"d":"2380.67"},{"v":2460.283333333333,"d":"2460.28"},{"v":2520.616666666667,"d":"2520.62"},2399.95,2260,0.04257]
[285,"LEMONTREE",22,{"v":22.133333333333336,"d":"22.13"},{"v":20.866666666666674,"d":"20.87"},{"v":19.733333333333338,"d":"19.73"},{"v":18.466666666666676,"d":"18.47"},{"v":23.266666666666673,"d":"23.27"},{"v":24.53333333333333,"d":"24.53"},{"v":25.66666666666667,"d":"25.67"},23.4,21,5.47491]
[286,"LICHSGFIN",235.3,{"v":235.53333333333333,"d":"235.53"},{"v":230.26666666666665,"d":"230.27"},{"v":225.23333333333332,"d":"225.23"},{"v":219.96666666666664,"d":"219.97"},{"v":240.56666666666666,"d":"240.57"},{"v":245.83333333333337,"d":"245.83"},{"v":250.86666666666667,"d":"250.87"},240.8,230.5,28.25559]
[287,"LINDEINDIA",485.3,{"v":481.5166666666667,"d":"481.52"},{"v":468.4333333333334,"d":"468.43"},{"v":451.56666666666666,"d":"451.57"},{"v":438.48333333333335,"d":"438.48"},{"v":498.38333333333344,"d":"498.38"},{"v":511.4666666666668,"d":"511.47"},{"v":528.3333333333335,"d":"528.33"},494.6,464.65,0.24586]
[288,"LT",808.5,{"v":807.5666666666666,"d":"807.57"},{"v":792.1333333333332,"d":"792.13"},{"v":775.7666666666667,"d":"775.77"},{"v":760.3333333333333,"d":"760.33"},{"v":823.9333333333332,"d":"823.93"},{"v":839.3666666666666,"d":"839.37"},{"v":855.7333333333331,"d":"855.73"},823,791.2,80.45539]
[289,"LTI",1428.85,{"v":1414.6499999999999,"d":"1414.65"},{"v":1360.2999999999997,"d":"1360.30"},{"v":1291.7499999999998,"d":"1291.75"},{"v":1237.3999999999996,"d":"1237.40"},{"v":1483.1999999999998,"d":"1483.20"},{"v":1537.5499999999997,"d":"1537.55"},{"v":1606.1,"d":"1606.10"},1469,1346.1,0.71659]
[290,"LTTS",1161.25,{"v":1158.5,"d":"1158.50"},{"v":1132,"d":"1132.00"},1102.75,1076.25,1187.75,1214.25,{"v":1243.5,"d":"1243.50"},1185,1129.25,1.73325]
[291,"LUPIN",589.65,{"v":584.1,"d":"584.10"},{"v":573.8000000000001,"d":"573.80"},557.95,{"v":547.6500000000001,"d":"547.65"},599.95,610.25,{"v":626.1,"d":"626.10"},594.4,568.25,31.51209]
[292,"LUXIND",944.95,{"v":944.9499999999999,"d":"944.95"},{"v":914.9999999999999,"d":"915.00"},885.05,{"v":855.0999999999999,"d":"855.10"},{"v":974.8999999999999,"d":"974.90"},{"v":1004.8499999999999,"d":"1004.85"},{"v":1034.7999999999997,"d":"1034.80"},974.9,915,0.40516]
[293,"M&M",284.95,{"v":283.31666666666666,"d":"283.32"},{"v":279.43333333333334,"d":"279.43"},{"v":273.9166666666667,"d":"273.92"},{"v":270.03333333333336,"d":"270.03"},{"v":288.8333333333333,"d":"288.83"},{"v":292.71666666666664,"d":"292.72"},{"v":298.2333333333333,"d":"298.23"},287.2,277.8,62.36769]
[294,"M&MFIN",147.2,{"v":145.46666666666667,"d":"145.47"},{"v":139.93333333333334,"d":"139.93"},{"v":132.66666666666666,"d":"132.67"},{"v":127.13333333333333,"d":"127.13"},{"v":152.73333333333335,"d":"152.73"},{"v":158.2666666666667,"d":"158.27"},{"v":165.53333333333336,"d":"165.53"},151,138.2,56.24755]
[295,"MAGMA",17,{"v":17.150000000000002,"d":"17.15"},{"v":16.350000000000005,"d":"16.35"},{"v":15.700000000000003,"d":"15.70"},{"v":14.900000000000006,"d":"14.90"},{"v":17.800000000000004,"d":"17.80"},{"v":18.6,"d":"18.60"},{"v":19.250000000000004,"d":"19.25"},17.95,16.5,3.71003]
[296,"MAHABANK",8.9,{"v":8.916666666666666,"d":"8.92"},{"v":8.633333333333333,"d":"8.63"},{"v":8.366666666666667,"d":"8.37"},{"v":8.083333333333334,"d":"8.08"},{"v":9.183333333333332,"d":"9.18"},{"v":9.466666666666667,"d":"9.47"},{"v":9.73333333333333,"d":"9.73"},9.2,8.65,3.09264]
[297,"MAHINDCIE",68.75,{"v":67.36666666666666,"d":"67.37"},{"v":65.98333333333332,"d":"65.98"},{"v":63.216666666666654,"d":"63.22"},{"v":61.833333333333314,"d":"61.83"},{"v":70.13333333333333,"d":"70.13"},{"v":71.51666666666668,"d":"71.52"},{"v":74.28333333333333,"d":"74.28"},68.75,64.6,0.40902]
[298,"MAHLOG",226.65,{"v":224.4333333333333,"d":"224.43"},{"v":222.11666666666662,"d":"222.12"},{"v":217.58333333333331,"d":"217.58"},{"v":215.26666666666662,"d":"215.27"},{"v":228.9666666666666,"d":"228.97"},{"v":231.28333333333327,"d":"231.28"},{"v":235.8166666666666,"d":"235.82"},226.75,219.9,1.03943]
[299,"MAHSCOOTER",2050.45,{"v":2030.2,"d":"2030.20"},{"v":1845.4,"d":"1845.40"},{"v":1640.3500000000001,"d":"1640.35"},{"v":1455.5500000000002,"d":"1455.55"},2235.25,{"v":2420.0499999999997,"d":"2420.05"},{"v":2625.1,"d":"2625.10"},2215,1825.15,0.15048]
[300,"MAHSEAMLES",193.6,{"v":194.88333333333333,"d":"194.88"},{"v":187.71666666666664,"d":"187.72"},{"v":181.83333333333331,"d":"181.83"},{"v":174.66666666666663,"d":"174.67"},{"v":200.76666666666665,"d":"200.77"},{"v":207.93333333333334,"d":"207.93"},{"v":213.81666666666666,"d":"213.82"},202.05,189,0.76673]
[301,"MANAPPURAM",94.75,{"v":96.2,"d":"96.20"},91.95,89.15,{"v":84.9,"d":"84.90"},{"v":99,"d":"99.00"},103.25,106.05,100.45,93.4,100.27709]
[302,"MARICO",274.85,{"v":271.65000000000003,"d":"271.65"},{"v":262.50000000000006,"d":"262.50"},{"v":250.15000000000003,"d":"250.15"},{"v":241.00000000000006,"d":"241.00"},{"v":284.00000000000006,"d":"284.00"},{"v":293.15000000000003,"d":"293.15"},{"v":305.50000000000006,"d":"305.50"},280.8,259.3,34.57799]
[303,"MARUTI",4288.3,{"v":4322.116666666667,"d":"4322.12"},{"v":4176.183333333333,"d":"4176.18"},{"v":4064.0666666666666,"d":"4064.07"},{"v":3918.133333333333,"d":"3918.13"},{"v":4434.233333333334,"d":"4434.23"},{"v":4580.166666666668,"d":"4580.17"},{"v":4692.283333333334,"d":"4692.28"},4468.05,4210,21.40288]
[304,"MASFIN",524.3,{"v":519.1166666666667,"d":"519.12"},{"v":505.1833333333334,"d":"505.18"},{"v":486.0666666666667,"d":"486.07"},{"v":472.13333333333344,"d":"472.13"},{"v":538.2333333333333,"d":"538.23"},{"v":552.1666666666665,"d":"552.17"},{"v":571.2833333333333,"d":"571.28"},533.05,500,0.15734]
[305,"MCDOWELL-N",484.6,{"v":483.01666666666665,"d":"483.02"},{"v":472.5833333333333,"d":"472.58"},{"v":460.56666666666666,"d":"460.57"},{"v":450.1333333333333,"d":"450.13"},{"v":495.0333333333333,"d":"495.03"},{"v":505.4666666666667,"d":"505.47"},{"v":517.4833333333333,"d":"517.48"},493.45,471,18.47553]
[306,"MCX",1124.25,{"v":1107.6666666666667,"d":"1107.67"},{"v":1065.4333333333334,"d":"1065.43"},{"v":1006.6166666666666,"d":"1006.62"},{"v":964.3833333333332,"d":"964.38"},{"v":1166.4833333333336,"d":"1166.48"},{"v":1208.7166666666667,"d":"1208.72"},{"v":1267.5333333333338,"d":"1267.53"},1149.9,1048.85,13.69271]
[307,"METROPOLIS",1284.45,{"v":1288.5333333333335,"d":"1288.53"},{"v":1257.116666666667,"d":"1257.12"},{"v":1229.7833333333335,"d":"1229.78"},{"v":1198.366666666667,"d":"1198.37"},{"v":1315.866666666667,"d":"1315.87"},{"v":1347.2833333333335,"d":"1347.28"},{"v":1374.616666666667,"d":"1374.62"},1319.95,1261.2,1.06518]
[308,"MFSL",384.6,{"v":392.6333333333334,"d":"392.63"},{"v":371.6166666666668,"d":"371.62"},{"v":358.6333333333334,"d":"358.63"},{"v":337.6166666666668,"d":"337.62"},{"v":405.6166666666668,"d":"405.62"},{"v":426.6333333333333,"d":"426.63"},{"v":439.6166666666668,"d":"439.62"},413.65,379.65,17.0624]
[309,"MGL",818.45,{"v":810.1999999999999,"d":"810.20"},{"v":790.5999999999999,"d":"790.60"},762.75,743.15,{"v":838.0499999999998,"d":"838.05"},857.65,{"v":885.4999999999998,"d":"885.50"},829.8,782.35,5.37529]
[310,"MHRIL",139.75,{"v":144.4,"d":"144.40"},{"v":131.20000000000002,"d":"131.20"},122.65,{"v":109.45000000000002,"d":"109.45"},{"v":152.95000000000002,"d":"152.95"},166.15,{"v":174.70000000000002,"d":"174.70"},157.6,135.85,0.43]
[311,"MIDHANI",178.85,{"v":179.45000000000002,"d":"179.45"},{"v":174.40000000000003,"d":"174.40"},{"v":169.95000000000002,"d":"169.95"},{"v":164.90000000000003,"d":"164.90"},{"v":183.90000000000003,"d":"183.90"},{"v":188.95000000000005,"d":"188.95"},{"v":193.40000000000003,"d":"193.40"},184.5,175,4.84102]
[312,"MINDACORP",57.7,{"v":59.050000000000004,"d":"59.05"},{"v":56.10000000000001,"d":"56.10"},{"v":54.50000000000001,"d":"54.50"},{"v":51.55000000000001,"d":"51.55"},{"v":60.650000000000006,"d":"60.65"},{"v":63.60000000000001,"d":"63.60"},{"v":65.2,"d":"65.20"},62,57.45,0.75486]
[313,"MINDAIND",240.4,{"v":241.13333333333333,"d":"241.13"},{"v":227.26666666666665,"d":"227.27"},{"v":214.13333333333333,"d":"214.13"},{"v":200.26666666666665,"d":"200.27"},{"v":254.26666666666665,"d":"254.27"},{"v":268.1333333333333,"d":"268.13"},{"v":281.26666666666665,"d":"281.27"},255,228,0.66555]
[314,"MINDTREE",828.7,{"v":832.2333333333332,"d":"832.23"},{"v":808.4666666666665,"d":"808.47"},{"v":788.2333333333332,"d":"788.23"},{"v":764.4666666666665,"d":"764.47"},{"v":852.4666666666665,"d":"852.47"},{"v":876.2333333333331,"d":"876.23"},{"v":896.4666666666665,"d":"896.47"},856,812,3.80729]
[315,"MMTC",12.3,{"v":12.333333333333334,"d":"12.33"},{"v":12.066666666666668,"d":"12.07"},{"v":11.833333333333334,"d":"11.83"},{"v":11.566666666666668,"d":"11.57"},{"v":12.566666666666668,"d":"12.57"},{"v":12.833333333333334,"d":"12.83"},{"v":13.066666666666668,"d":"13.07"},12.6,12.1,4.57148]
[316,"MOIL",102.45,{"v":102.51666666666665,"d":"102.52"},{"v":101.0333333333333,"d":"101.03"},{"v":99.61666666666665,"d":"99.62"},{"v":98.1333333333333,"d":"98.13"},{"v":103.93333333333331,"d":"103.93"},{"v":105.41666666666666,"d":"105.42"},{"v":106.83333333333331,"d":"106.83"},104,101.1,1.45707]
[317,"MOTHERSUMI",61.05,{"v":61.199999999999996,"d":"61.20"},{"v":59.64999999999999,"d":"59.65"},{"v":58.24999999999999,"d":"58.25"},{"v":56.69999999999999,"d":"56.70"},{"v":62.599999999999994,"d":"62.60"},{"v":64.14999999999999,"d":"64.15"},65.55,62.75,59.8,83.94418]
[318,"MOTILALOFS",497.05,{"v":498.6666666666667,"d":"498.67"},{"v":477.4333333333334,"d":"477.43"},{"v":457.8166666666667,"d":"457.82"},{"v":436.5833333333334,"d":"436.58"},{"v":518.2833333333333,"d":"518.28"},{"v":539.5166666666667,"d":"539.52"},{"v":559.1333333333333,"d":"559.13"},519.9,479.05,1.34223]
[319,"MPHASIS",664.45,{"v":658.4666666666666,"d":"658.47"},{"v":647.2833333333332,"d":"647.28"},{"v":630.1166666666666,"d":"630.12"},{"v":618.9333333333332,"d":"618.93"},{"v":675.6333333333332,"d":"675.63"},{"v":686.8166666666666,"d":"686.82"},{"v":703.9833333333332,"d":"703.98"},669.65,641.3,2.24184]
[320,"MRF",58164.45,{"v":57199.166666666664,"d":"57199.17"},{"v":55086.33333333333,"d":"55086.33"},{"v":52008.21666666667,"d":"52008.22"},{"v":49895.38333333333,"d":"49895.38"},{"v":60277.283333333326,"d":"60277.28"},{"v":62390.116666666654,"d":"62390.12"},{"v":65468.23333333332,"d":"65468.23"},59312,54121.05,0.25755]
[321,"MRPL",23.15,{"v":23.03333333333333,"d":"23.03"},{"v":22.416666666666664,"d":"22.42"},{"v":21.683333333333334,"d":"21.68"},{"v":21.066666666666666,"d":"21.07"},{"v":23.766666666666662,"d":"23.77"},{"v":24.38333333333333,"d":"24.38"},{"v":25.11666666666666,"d":"25.12"},23.65,22.3,4.68076]
[322,"MUTHOOTFIN",613.15,{"v":617.5833333333334,"d":"617.58"},{"v":604.6666666666667,"d":"604.67"},{"v":596.1833333333334,"d":"596.18"},{"v":583.2666666666668,"d":"583.27"},{"v":626.0666666666667,"d":"626.07"},{"v":638.9833333333335,"d":"638.98"},{"v":647.4666666666667,"d":"647.47"},630.5,609.1,11.89965]
[323,"NAM-INDIA",249.2,{"v":244.4666666666667,"d":"244.47"},{"v":237.0333333333334,"d":"237.03"},{"v":224.8666666666667,"d":"224.87"},{"v":217.4333333333334,"d":"217.43"},{"v":256.6333333333334,"d":"256.63"},{"v":264.06666666666666,"d":"264.07"},{"v":276.23333333333335,"d":"276.23"},251.9,232.3,20.02102]
[324,"NATCOPHARM",505.55,{"v":507.5666666666666,"d":"507.57"},{"v":488.1333333333332,"d":"488.13"},{"v":470.7166666666666,"d":"470.72"},{"v":451.2833333333332,"d":"451.28"},{"v":524.9833333333332,"d":"524.98"},{"v":544.4166666666666,"d":"544.42"},{"v":561.8333333333333,"d":"561.83"},527,490.15,1.01022]
[325,"NATIONALUM",29.1,{"v":28.933333333333334,"d":"28.93"},{"v":28.416666666666668,"d":"28.42"},{"v":27.733333333333334,"d":"27.73"},{"v":27.21666666666667,"d":"27.22"},{"v":29.616666666666667,"d":"29.62"},{"v":30.133333333333333,"d":"30.13"},{"v":30.816666666666666,"d":"30.82"},29.45,28.25,59.44007]
[326,"NAUKRI",2035.05,{"v":2073.4166666666665,"d":"2073.42"},{"v":1979.583333333333,"d":"1979.58"},{"v":1924.1166666666666,"d":"1924.12"},{"v":1830.283333333333,"d":"1830.28"},{"v":2128.883333333333,"d":"2128.88"},{"v":2222.7166666666662,"d":"2222.72"},{"v":2278.183333333333,"d":"2278.18"},2167.25,2017.95,8.32574]
[327,"NAVINFLUOR",1221.65,{"v":1222.6333333333334,"d":"1222.63"},{"v":1180.2666666666669,"d":"1180.27"},{"v":1138.8833333333334,"d":"1138.88"},{"v":1096.5166666666669,"d":"1096.52"},{"v":1264.0166666666669,"d":"1264.02"},{"v":1306.3833333333332,"d":"1306.38"},{"v":1347.7666666666669,"d":"1347.77"},1265,1181.25,1.18261]
[328,"NBCC",16.3,{"v":16.366666666666667,"d":"16.37"},{"v":16.033333333333335,"d":"16.03"},{"v":15.76666666666667,"d":"15.77"},{"v":15.433333333333337,"d":"15.43"},{"v":16.633333333333333,"d":"16.63"},{"v":16.96666666666666,"d":"16.97"},{"v":17.23333333333333,"d":"17.23"},16.7,16.1,48.19271]
[329,"NBVENTURES",34.2,{"v":34.666666666666664,"d":"34.67"},{"v":33.43333333333333,"d":"33.43"},{"v":32.666666666666664,"d":"32.67"},{"v":31.43333333333333,"d":"31.43"},{"v":35.43333333333333,"d":"35.43"},{"v":36.666666666666664,"d":"36.67"},{"v":37.43333333333333,"d":"37.43"},35.9,33.9,2.08461]
[330,"NCC",18.75,{"v":18.266666666666666,"d":"18.27"},{"v":17.03333333333333,"d":"17.03"},{"v":15.316666666666666,"d":"15.32"},{"v":14.083333333333332,"d":"14.08"},{"v":19.98333333333333,"d":"19.98"},{"v":21.216666666666665,"d":"21.22"},{"v":22.93333333333333,"d":"22.93"},19.5,16.55,354.78182]
[331,"NESCO",489.15,{"v":491.7,"d":"491.70"},478.45,467.75,{"v":454.5,"d":"454.50"},{"v":502.4,"d":"502.40"},515.65,{"v":526.3499999999999,"d":"526.35"},504.95,481,0.29193]
[332,"NESTLEIND",16300.6,{"v":16142.266666666668,"d":"16142.27"},{"v":15859.583333333336,"d":"15859.58"},{"v":15418.566666666668,"d":"15418.57"},{"v":15135.883333333335,"d":"15135.88"},{"v":16583.283333333336,"d":"16583.28"},{"v":16865.966666666667,"d":"16865.97"},{"v":17306.983333333337,"d":"17306.98"},16424.95,15701.25,1.83919]
[333,"NETWORK18",18.35,{"v":18.183333333333334,"d":"18.18"},{"v":17.866666666666667,"d":"17.87"},{"v":17.383333333333333,"d":"17.38"},{"v":17.066666666666666,"d":"17.07"},{"v":18.666666666666668,"d":"18.67"},{"v":18.983333333333338,"d":"18.98"},{"v":19.46666666666667,"d":"19.47"},18.5,17.7,13.80629]
[334,"NFL",18.35,18.25,{"v":17.6,"d":"17.60"},16.85,{"v":16.200000000000003,"d":"16.20"},{"v":19,"d":"19.00"},19.65,{"v":20.4,"d":"20.40"},18.9,17.5,3.03289]
[335,"NH",247.5,{"v":243.28333333333333,"d":"243.28"},{"v":231.56666666666666,"d":"231.57"},{"v":215.63333333333333,"d":"215.63"},{"v":203.91666666666666,"d":"203.92"},{"v":259.2166666666667,"d":"259.22"},{"v":270.9333333333333,"d":"270.93"},{"v":286.8666666666667,"d":"286.87"},255,227.35,1.93261]
[336,"NHPC",19.95,{"v":19.799999999999997,"d":"19.80"},{"v":19.449999999999996,"d":"19.45"},18.95,{"v":18.599999999999998,"d":"18.60"},{"v":20.299999999999994,"d":"20.30"},{"v":20.649999999999995,"d":"20.65"},{"v":21.14999999999999,"d":"21.15"},20.15,19.3,90.74851]
[337,"NIACL",112.3,{"v":114.5,"d":"114.50"},108.05,{"v":103.8,"d":"103.80"},97.35,118.75,{"v":125.19999999999999,"d":"125.20"},129.45,120.95,110.25,7.21038]
[338,"NIITTECH",1147.75,{"v":1165.3666666666666,"d":"1165.37"},{"v":1113.7333333333331,"d":"1113.73"},{"v":1079.7166666666665,"d":"1079.72"},{"v":1028.083333333333,"d":"1028.08"},{"v":1199.3833333333332,"d":"1199.38"},{"v":1251.0166666666669,"d":"1251.02"},{"v":1285.0333333333333,"d":"1285.03"},1217,1131.35,3.30841]
[339,"NILKAMAL",997.7,{"v":990.9333333333334,"d":"990.93"},{"v":981.8666666666668,"d":"981.87"},{"v":966.0333333333334,"d":"966.03"},{"v":956.9666666666668,"d":"956.97"},{"v":1006.7666666666668,"d":"1006.77"},{"v":1015.8333333333334,"d":"1015.83"},{"v":1031.6666666666667,"d":"1031.67"},1000,975.1,0.06403]
[340,"NLCINDIA",43.9,{"v":43.70000000000001,"d":"43.70"},{"v":42.90000000000002,"d":"42.90"},{"v":41.90000000000001,"d":"41.90"},{"v":41.10000000000002,"d":"41.10"},{"v":44.70000000000002,"d":"44.70"},{"v":45.500000000000014,"d":"45.50"},{"v":46.500000000000014,"d":"46.50"},44.5,42.7,4.55265]
[341,"NMDC",80,{"v":79.61666666666666,"d":"79.62"},{"v":77.23333333333332,"d":"77.23"},{"v":74.46666666666665,"d":"74.47"},{"v":72.08333333333331,"d":"72.08"},{"v":82.38333333333333,"d":"82.38"},{"v":84.76666666666668,"d":"84.77"},{"v":87.53333333333333,"d":"87.53"},82,76.85,85.36076]
[342,"NTPC",84.2,{"v":83.38333333333334,"d":"83.38"},{"v":81.96666666666668,"d":"81.97"},{"v":79.73333333333335,"d":"79.73"},{"v":78.31666666666669,"d":"78.32"},{"v":85.61666666666667,"d":"85.62"},{"v":87.03333333333333,"d":"87.03"},{"v":89.26666666666667,"d":"89.27"},84.8,81.15,282.93281]
[343,"OBEROIRLTY",331.75,{"v":334.8333333333333,"d":"334.83"},{"v":320.51666666666665,"d":"320.52"},{"v":309.28333333333336,"d":"309.28"},{"v":294.9666666666667,"d":"294.97"},{"v":346.0666666666666,"d":"346.07"},{"v":360.3833333333333,"d":"360.38"},{"v":371.61666666666656,"d":"371.62"},349.15,323.6,4.43679]
[344,"OFSS",2023.65,{"v":2012.6166666666668,"d":"2012.62"},{"v":1984.2333333333336,"d":"1984.23"},{"v":1944.8166666666668,"d":"1944.82"},{"v":1916.4333333333336,"d":"1916.43"},{"v":2052.0333333333338,"d":"2052.03"},{"v":2080.416666666667,"d":"2080.42"},{"v":2119.8333333333335,"d":"2119.83"},2041,1973.2,0.43622]
[345,"OIL",82.65,{"v":82.51666666666667,"d":"82.52"},{"v":79.08333333333333,"d":"79.08"},{"v":75.51666666666667,"d":"75.52"},{"v":72.08333333333333,"d":"72.08"},{"v":86.08333333333333,"d":"86.08"},{"v":89.51666666666667,"d":"89.52"},{"v":93.08333333333333,"d":"93.08"},85.95,78.95,27.48988]
[346,"OMAXE",152.7,{"v":155.9,"d":"155.90"},{"v":147.8,"d":"147.80"},{"v":142.9,"d":"142.90"},{"v":134.8,"d":"134.80"},{"v":160.8,"d":"160.80"},{"v":168.89999999999998,"d":"168.90"},{"v":173.8,"d":"173.80"},164,151,2.89088]
[347,"ONGC",68.3,{"v":67.16666666666667,"d":"67.17"},{"v":64.68333333333334,"d":"64.68"},{"v":61.06666666666666,"d":"61.07"},{"v":58.58333333333333,"d":"58.58"},{"v":70.78333333333335,"d":"70.78"},{"v":73.26666666666667,"d":"73.27"},{"v":76.88333333333335,"d":"76.88"},69.65,63.55,458.92788]
[348,"ORIENTCEM",44.7,43.65,42.25,{"v":39.800000000000004,"d":"39.80"},{"v":38.400000000000006,"d":"38.40"},{"v":46.099999999999994,"d":"46.10"},{"v":47.499999999999986,"d":"47.50"},{"v":49.94999999999999,"d":"49.95"},45.05,41.2,0.35716]
[349,"ORIENTELEC",196.4,{"v":191.21666666666667,"d":"191.22"},{"v":181.43333333333334,"d":"181.43"},{"v":166.46666666666667,"d":"166.47"},{"v":156.68333333333334,"d":"156.68"},{"v":206.18333333333334,"d":"206.18"},{"v":215.9666666666667,"d":"215.97"},{"v":230.93333333333334,"d":"230.93"},201,176.25,3.5002]
[350,"ORIENTREF",117.15,{"v":117.71666666666665,"d":"117.72"},{"v":114.93333333333331,"d":"114.93"},{"v":112.71666666666665,"d":"112.72"},{"v":109.93333333333331,"d":"109.93"},{"v":119.93333333333331,"d":"119.93"},{"v":122.71666666666664,"d":"122.72"},{"v":124.93333333333331,"d":"124.93"},120.5,115.5,0.25654]
[351,"PAGEIND",16963.5,{"v":16999.1,"d":"16999.10"},{"v":16674.249999999996,"d":"16674.25"},{"v":16384.999999999996,"d":"16385.00"},{"v":16060.149999999994,"d":"16060.15"},17288.35,{"v":17613.200000000004,"d":"17613.20"},17902.45,17323.95,16709.85,0.18385]
[352,"PARAGMILK",63.85,{"v":64.66666666666667,"d":"64.67"},{"v":62.18333333333334,"d":"62.18"},{"v":60.516666666666666,"d":"60.52"},{"v":58.03333333333333,"d":"58.03"},{"v":66.33333333333334,"d":"66.33"},{"v":68.81666666666666,"d":"68.82"},{"v":70.48333333333335,"d":"70.48"},67.15,63,8.849]
[353,"PCJEWELLER",11.45,{"v":11.449999999999998,"d":"11.45"},{"v":11.449999999999996,"d":"11.45"},{"v":11.449999999999998,"d":"11.45"},{"v":11.449999999999996,"d":"11.45"},{"v":11.449999999999996,"d":"11.45"},11.45,{"v":11.449999999999996,"d":"11.45"},11.45,11.45,4.98124]
[354,"PEL",939.5,{"v":928.4833333333332,"d":"928.48"},{"v":877.0166666666664,"d":"877.02"},{"v":814.5333333333332,"d":"814.53"},{"v":763.0666666666664,"d":"763.07"},{"v":990.9666666666665,"d":"990.97"},{"v":1042.4333333333334,"d":"1042.43"},{"v":1104.9166666666665,"d":"1104.92"},979.95,866,36.00031]
[355,"PERSISTENT",550.95,{"v":552.3166666666667,"d":"552.32"},{"v":539.6333333333334,"d":"539.63"},{"v":528.3166666666667,"d":"528.32"},{"v":515.6333333333334,"d":"515.63"},{"v":563.6333333333334,"d":"563.63"},{"v":576.3166666666666,"d":"576.32"},{"v":587.6333333333334,"d":"587.63"},565,541,0.26254]
[356,"PETRONET",199.7,{"v":197.51666666666665,"d":"197.52"},{"v":192.1833333333333,"d":"192.18"},{"v":184.66666666666666,"d":"184.67"},{"v":179.33333333333331,"d":"179.33"},{"v":205.0333333333333,"d":"205.03"},{"v":210.36666666666667,"d":"210.37"},{"v":217.8833333333333,"d":"217.88"},202.85,190,47.73292]
[357,"PFC",91.95,{"v":91.93333333333332,"d":"91.93"},{"v":89.61666666666665,"d":"89.62"},{"v":87.28333333333332,"d":"87.28"},{"v":84.96666666666664,"d":"84.97"},{"v":94.26666666666665,"d":"94.27"},{"v":96.58333333333334,"d":"96.58"},{"v":98.91666666666666,"d":"98.92"},94.25,89.6,32.69743]
[358,"PFIZER",4023,{"v":3987.4500000000003,"d":"3987.45"},{"v":3907.8000000000006,"d":"3907.80"},{"v":3792.6000000000004,"d":"3792.60"},{"v":3712.9500000000007,"d":"3712.95"},{"v":4102.650000000001,"d":"4102.65"},{"v":4182.3,"d":"4182.30"},{"v":4297.5,"d":"4297.50"},4067.1,3872.25,0.29779]
[359,"PGHH",10269.35,{"v":10276.433333333332,"d":"10276.43"},{"v":10002.866666666665,"d":"10002.87"},{"v":9736.383333333333,"d":"9736.38"},{"v":9462.816666666666,"d":"9462.82"},{"v":10542.916666666664,"d":"10542.92"},{"v":10816.483333333334,"d":"10816.48"},{"v":11082.966666666664,"d":"11082.97"},10550,10009.95,0.16275]
[360,"PGHL",3633,3598.35,{"v":3507.2,"d":"3507.20"},{"v":3381.4,"d":"3381.40"},3290.25,{"v":3724.1499999999996,"d":"3724.15"},{"v":3815.3,"d":"3815.30"},{"v":3941.0999999999995,"d":"3941.10"},3689.5,3472.55,0.09697]
[361,"PHILIPCARB",62.7,{"v":62.900000000000006,"d":"62.90"},{"v":60.650000000000006,"d":"60.65"},{"v":58.6,"d":"58.60"},56.35,{"v":64.95000000000002,"d":"64.95"},{"v":67.20000000000002,"d":"67.20"},{"v":69.25000000000001,"d":"69.25"},65.15,60.85,3.91189]
[362,"PHOENIXLTD",570.3,{"v":564.7833333333333,"d":"564.78"},{"v":546.5666666666666,"d":"546.57"},{"v":522.8333333333333,"d":"522.83"},{"v":504.61666666666656,"d":"504.62"},{"v":588.5166666666667,"d":"588.52"},{"v":606.7333333333333,"d":"606.73"},{"v":630.4666666666667,"d":"630.47"},583,541.05,0.67939]
[363,"PIDILITIND",1356.4,{"v":1334.1333333333332,"d":"1334.13"},{"v":1300.2166666666665,"d":"1300.22"},{"v":1244.0333333333333,"d":"1244.03"},{"v":1210.1166666666666,"d":"1210.12"},{"v":1390.3166666666664,"d":"1390.32"},{"v":1424.2333333333333,"d":"1424.23"},{"v":1480.4166666666663,"d":"1480.42"},1368.05,1277.95,11.46704]
[364,"PIIND",1170.05,{"v":1146.8833333333334,"d":"1146.88"},{"v":1095.0666666666668,"d":"1095.07"},{"v":1020.0833333333335,"d":"1020.08"},{"v":968.2666666666669,"d":"968.27"},{"v":1221.8666666666668,"d":"1221.87"},{"v":1273.6833333333334,"d":"1273.68"},{"v":1348.6666666666667,"d":"1348.67"},1198.7,1071.9,4.35099]
[365,"PNB",32.35,{"v":32.75000000000001,"d":"32.75"},{"v":31.80000000000001,"d":"31.80"},{"v":31.250000000000007,"d":"31.25"},{"v":30.30000000000001,"d":"30.30"},{"v":33.30000000000001,"d":"33.30"},{"v":34.250000000000014,"d":"34.25"},{"v":34.80000000000001,"d":"34.80"},33.7,32.2,182.98389]
[366,"PNBHOUSING",162.15,158.85,{"v":155.54999999999998,"d":"155.55"},148.95,{"v":145.64999999999998,"d":"145.65"},165.45,168.75,175.35,162.15,152.25,2.88554]
[367,"PNCINFRA",94,{"v":91.71666666666665,"d":"91.72"},{"v":89.18333333333331,"d":"89.18"},{"v":84.36666666666666,"d":"84.37"},{"v":81.83333333333331,"d":"81.83"},{"v":96.5333333333333,"d":"96.53"},{"v":99.06666666666663,"d":"99.07"},{"v":103.8833333333333,"d":"103.88"},94.25,86.9,2.59243]
[368,"POLYCAB",742.05,{"v":745.6833333333334,"d":"745.68"},{"v":721.3666666666668,"d":"721.37"},{"v":700.6833333333334,"d":"700.68"},{"v":676.3666666666668,"d":"676.37"},{"v":766.3666666666668,"d":"766.37"},{"v":790.6833333333334,"d":"790.68"},{"v":811.3666666666668,"d":"811.37"},770,725,1.12314]
[369,"POWERGRID",159.1,{"v":159.1,"d":"159.10"},{"v":156.39999999999998,"d":"156.40"},{"v":153.7,"d":"153.70"},{"v":150.99999999999997,"d":"151.00"},{"v":161.79999999999998,"d":"161.80"},{"v":164.49999999999997,"d":"164.50"},{"v":167.2,"d":"167.20"},161.8,156.4,139.71678]
[370,"PRAJIND",55.05,{"v":56.28333333333333,"d":"56.28"},{"v":53.56666666666666,"d":"53.57"},{"v":52.08333333333333,"d":"52.08"},{"v":49.36666666666666,"d":"49.37"},{"v":57.766666666666666,"d":"57.77"},{"v":60.483333333333334,"d":"60.48"},{"v":61.96666666666667,"d":"61.97"},59,54.8,5.06821]
[371,"PRESTIGE",168.2,{"v":172.08333333333334,"d":"172.08"},{"v":161.16666666666669,"d":"161.17"},{"v":154.13333333333335,"d":"154.13"},{"v":143.2166666666667,"d":"143.22"},{"v":179.11666666666667,"d":"179.12"},{"v":190.03333333333336,"d":"190.03"},{"v":197.06666666666666,"d":"197.07"},183,165.05,2.7457]
[372,"PRSMJOHNSN",30.25,{"v":30.916666666666668,"d":"30.92"},{"v":29.233333333333334,"d":"29.23"},{"v":28.216666666666665,"d":"28.22"},{"v":26.53333333333333,"d":"26.53"},{"v":31.933333333333337,"d":"31.93"},{"v":33.61666666666667,"d":"33.62"},{"v":34.63333333333334,"d":"34.63"},32.6,29.9,3.02386]
[373,"PTC",38.75,{"v":38.53333333333334,"d":"38.53"},{"v":37.16666666666668,"d":"37.17"},{"v":35.58333333333334,"d":"35.58"},{"v":34.21666666666668,"d":"34.22"},{"v":40.116666666666674,"d":"40.12"},{"v":41.483333333333334,"d":"41.48"},{"v":43.06666666666667,"d":"43.07"},39.9,36.95,13.02909]
[374,"PVR",1183.8,{"v":1194.3,"d":"1194.30"},{"v":1154.6,"d":"1154.60"},{"v":1125.3999999999999,"d":"1125.40"},{"v":1085.6999999999998,"d":"1085.70"},{"v":1223.5,"d":"1223.50"},{"v":1263.2000000000003,"d":"1263.20"},{"v":1292.4,"d":"1292.40"},1234,1165.1,5.31062]
[375,"QUESS",213.15,211.85,{"v":206.29999999999998,"d":"206.30"},199.45,{"v":193.89999999999998,"d":"193.90"},{"v":218.7,"d":"218.70"},224.25,{"v":231.1,"d":"231.10"},217.4,205,6.60477]
[376,"RADICO",268.2,{"v":268.40000000000003,"d":"268.40"},{"v":259.30000000000007,"d":"259.30"},{"v":250.40000000000003,"d":"250.40"},{"v":241.30000000000007,"d":"241.30"},{"v":277.30000000000007,"d":"277.30"},{"v":286.4000000000001,"d":"286.40"},{"v":295.30000000000007,"d":"295.30"},277.5,259.5,3.82221]
[377,"RAIN",55.85,{"v":55.116666666666674,"d":"55.12"},{"v":53.533333333333346,"d":"53.53"},{"v":51.21666666666667,"d":"51.22"},{"v":49.63333333333334,"d":"49.63"},{"v":57.43333333333335,"d":"57.43"},{"v":59.01666666666668,"d":"59.02"},{"v":61.33333333333336,"d":"61.33"},56.7,52.8,6.81742]
[378,"RAJESHEXPO",547.65,{"v":543.5166666666668,"d":"543.52"},{"v":527.0333333333335,"d":"527.03"},{"v":506.41666666666674,"d":"506.42"},{"v":489.9333333333335,"d":"489.93"},{"v":564.1333333333336,"d":"564.13"},{"v":580.6166666666669,"d":"580.62"},{"v":601.2333333333336,"d":"601.23"},560,522.9,0.75541]
[379,"RALLIS",175.7,{"v":174.20000000000002,"d":"174.20"},{"v":165.40000000000003,"d":"165.40"},{"v":155.10000000000002,"d":"155.10"},{"v":146.30000000000004,"d":"146.30"},{"v":184.50000000000003,"d":"184.50"},{"v":193.30000000000004,"d":"193.30"},{"v":203.60000000000002,"d":"203.60"},183,163.9,3.065]
[380,"RAMCOCEM",512.85,{"v":508.7833333333333,"d":"508.78"},{"v":488.5666666666666,"d":"488.57"},{"v":464.2833333333333,"d":"464.28"},{"v":444.0666666666666,"d":"444.07"},{"v":533.0666666666666,"d":"533.07"},{"v":553.2833333333333,"d":"553.28"},{"v":577.5666666666666,"d":"577.57"},529,484.5,8.83813]
[381,"RATNAMANI",907.4,{"v":898.8000000000001,"d":"898.80"},{"v":865.0000000000001,"d":"865.00"},{"v":822.6,"d":"822.60"},{"v":788.8000000000001,"d":"788.80"},{"v":941.2000000000002,"d":"941.20"},{"v":975.0000000000001,"d":"975.00"},{"v":1017.4000000000002,"d":"1017.40"},932.6,856.4,0.05148]
[382,"RAYMOND",222.8,{"v":221.76666666666668,"d":"221.77"},{"v":217.88333333333335,"d":"217.88"},{"v":212.96666666666667,"d":"212.97"},{"v":209.08333333333334,"d":"209.08"},{"v":226.68333333333337,"d":"226.68"},{"v":230.5666666666667,"d":"230.57"},{"v":235.48333333333338,"d":"235.48"},225.65,216.85,4.04575]
[383,"RBLBANK",135.5,{"v":141.43333333333334,"d":"141.43"},{"v":127.86666666666667,"d":"127.87"},{"v":120.23333333333335,"d":"120.23"},{"v":106.66666666666669,"d":"106.67"},{"v":149.06666666666666,"d":"149.07"},{"v":162.63333333333333,"d":"162.63"},{"v":170.26666666666665,"d":"170.27"},155,133.8,184.69566]
[384,"RCF",28.35,{"v":28.433333333333334,"d":"28.43"},{"v":26.916666666666668,"d":"26.92"},{"v":25.483333333333334,"d":"25.48"},{"v":23.96666666666667,"d":"23.97"},{"v":29.866666666666667,"d":"29.87"},{"v":31.383333333333333,"d":"31.38"},{"v":32.81666666666666,"d":"32.82"},29.95,27,24.34586]
[385,"RECLTD",88.75,88.05,86.05,83.35,81.35,90.75,92.75,95.45,90.05,85.35,74.19218]
[386,"REDINGTON",68.6,68.75,66.25,{"v":63.900000000000006,"d":"63.90"},{"v":61.400000000000006,"d":"61.40"},{"v":71.1,"d":"71.10"},{"v":73.6,"d":"73.60"},{"v":75.94999999999999,"d":"75.95"},71.25,66.4,6.36405]
[387,"RELAXO",598.95,{"v":603,"d":"603.00"},{"v":587.3,"d":"587.30"},575.65,{"v":559.9499999999999,"d":"559.95"},614.65,630.35,{"v":642,"d":"642.00"},618.7,591.35,1.64962]
[388,"RELCAPITAL",4.5,{"v":4.5,"d":"4.50"},4.35,{"v":4.199999999999999,"d":"4.20"},{"v":4.049999999999999,"d":"4.05"},4.65,{"v":4.800000000000001,"d":"4.80"},{"v":4.950000000000001,"d":"4.95"},4.65,4.35,34.19011]
[389,"RELIANCE",1113.75,{"v":1097.1833333333334,"d":"1097.18"},{"v":1064.5666666666668,"d":"1064.57"},{"v":1015.3833333333334,"d":"1015.38"},{"v":982.7666666666669,"d":"982.77"},{"v":1146.3666666666668,"d":"1146.37"},{"v":1178.9833333333336,"d":"1178.98"},{"v":1228.1666666666667,"d":"1228.17"},1129.8,1048,202.49909]
[390,"RELINFRA",10.2,{"v":10.133333333333333,"d":"10.13"},{"v":10.066666666666666,"d":"10.07"},{"v":9.933333333333334,"d":"9.93"},{"v":9.866666666666667,"d":"9.87"},{"v":10.266666666666666,"d":"10.27"},{"v":10.333333333333332,"d":"10.33"},{"v":10.466666666666665,"d":"10.47"},10.2,10,8.37919]
[391,"RENUKA",4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,2.96271]
[392,"REPCOHOME",117.35,{"v":120.56666666666666,"d":"120.57"},{"v":114.08333333333333,"d":"114.08"},{"v":110.81666666666666,"d":"110.82"},{"v":104.33333333333333,"d":"104.33"},{"v":123.83333333333333,"d":"123.83"},{"v":130.31666666666666,"d":"130.32"},{"v":133.58333333333331,"d":"133.58"},127.05,117.3,0.73788]
[393,"RESPONIND",81.15,{"v":81.11666666666667,"d":"81.12"},{"v":80.03333333333335,"d":"80.03"},{"v":78.91666666666667,"d":"78.92"},{"v":77.83333333333334,"d":"77.83"},{"v":82.23333333333335,"d":"82.23"},{"v":83.31666666666666,"d":"83.32"},{"v":84.43333333333335,"d":"84.43"},82.2,80,0.85526]
[394,"RITES",246.1,{"v":246.5,"d":"246.50"},242.35,{"v":238.6,"d":"238.60"},234.45,250.25,{"v":254.39999999999998,"d":"254.40"},258.15,250.65,242.75,2.55476]
[395,"RPOWER",1.25,{"v":1.2166666666666666,"d":"1.22"},{"v":1.1833333333333331,"d":"1.18"},{"v":1.1166666666666665,"d":"1.12"},{"v":1.083333333333333,"d":"1.08"},{"v":1.2833333333333332,"d":"1.28"},{"v":1.3166666666666669,"d":"1.32"},{"v":1.3833333333333333,"d":"1.38"},1.25,1.15,253.01192]
[396,"RVNL",12.8,{"v":12.916666666666666,"d":"12.92"},{"v":12.583333333333332,"d":"12.58"},{"v":12.366666666666665,"d":"12.37"},{"v":12.033333333333331,"d":"12.03"},{"v":13.133333333333333,"d":"13.13"},{"v":13.466666666666665,"d":"13.47"},{"v":13.683333333333334,"d":"13.68"},13.25,12.7,40.45256]
[397,"SADBHAV",27.1,{"v":27.833333333333332,"d":"27.83"},{"v":26.066666666666663,"d":"26.07"},{"v":25.03333333333333,"d":"25.03"},{"v":23.266666666666662,"d":"23.27"},{"v":28.866666666666664,"d":"28.87"},{"v":30.633333333333336,"d":"30.63"},{"v":31.666666666666664,"d":"31.67"},29.6,26.8,4.40032]
[398,"SAIL",23.05,{"v":22.71666666666667,"d":"22.72"},{"v":21.133333333333336,"d":"21.13"},{"v":19.21666666666667,"d":"19.22"},{"v":17.633333333333336,"d":"17.63"},{"v":24.633333333333336,"d":"24.63"},{"v":26.216666666666665,"d":"26.22"},{"v":28.133333333333336,"d":"28.13"},24.3,20.8,518.67339]
[399,"SANOFI",6253.35,6342.55,{"v":6101.1,"d":"6101.10"},5948.85,{"v":5707.400000000001,"d":"5707.40"},{"v":6494.8,"d":"6494.80"},{"v":6736.249999999999,"d":"6736.25"},{"v":6888.5,"d":"6888.50"},6584,6190.3,0.31707]
[400,"SBILIFE",641,{"v":639.6166666666667,"d":"639.62"},{"v":625.5333333333333,"d":"625.53"},{"v":610.0666666666666,"d":"610.07"},{"v":595.9833333333332,"d":"595.98"},{"v":655.0833333333334,"d":"655.08"},{"v":669.1666666666666,"d":"669.17"},{"v":684.6333333333334,"d":"684.63"},653.7,624.15,10.87567]
[401,"SBIN",196.85,{"v":194.4666666666667,"d":"194.47"},{"v":190.4333333333334,"d":"190.43"},{"v":184.0166666666667,"d":"184.02"},{"v":179.9833333333334,"d":"179.98"},{"v":200.88333333333338,"d":"200.88"},{"v":204.91666666666669,"d":"204.92"},{"v":211.33333333333337,"d":"211.33"},198.5,188.05,595.43906]
[402,"SCHAEFFLER",3716.65,{"v":3731.316666666667,"d":"3731.32"},{"v":3660.383333333334,"d":"3660.38"},{"v":3604.1166666666672,"d":"3604.12"},{"v":3533.1833333333343,"d":"3533.18"},{"v":3787.583333333334,"d":"3787.58"},{"v":3858.5166666666673,"d":"3858.52"},{"v":3914.7833333333338,"d":"3914.78"},3802.25,3675.05,0.03347]
[403,"SFL",1285.9,{"v":1309.6333333333334,"d":"1309.63"},{"v":1221.2666666666669,"d":"1221.27"},{"v":1156.6333333333334,"d":"1156.63"},{"v":1068.2666666666669,"d":"1068.27"},{"v":1374.2666666666669,"d":"1374.27"},{"v":1462.6333333333332,"d":"1462.63"},{"v":1527.2666666666669,"d":"1527.27"},1398,1245,0.04174]
[404,"SHILPAMED",244.65,{"v":243.88333333333333,"d":"243.88"},{"v":233.91666666666666,"d":"233.92"},{"v":223.18333333333334,"d":"223.18"},{"v":213.21666666666667,"d":"213.22"},{"v":254.61666666666665,"d":"254.62"},{"v":264.58333333333337,"d":"264.58"},{"v":275.3166666666666,"d":"275.32"},253.85,233.15,0.71148]
[405,"SHK",76.1,{"v":76.76666666666667,"d":"76.77"},{"v":73.38333333333333,"d":"73.38"},{"v":70.66666666666666,"d":"70.67"},{"v":67.28333333333332,"d":"67.28"},{"v":79.48333333333333,"d":"79.48"},{"v":82.86666666666669,"d":"82.87"},{"v":85.58333333333334,"d":"85.58"},80.15,74.05,2.8371]
[406,"SHOPERSTOP",191.6,{"v":201.9666666666667,"d":"201.97"},{"v":178.6833333333334,"d":"178.68"},{"v":165.7666666666667,"d":"165.77"},{"v":142.4833333333334,"d":"142.48"},{"v":214.88333333333338,"d":"214.88"},{"v":238.16666666666669,"d":"238.17"},{"v":251.08333333333337,"d":"251.08"},225.25,189.05,0.16748]
[407,"SHREECEM",17546.35,{"v":17393.416666666668,"d":"17393.42"},{"v":17069.933333333334,"d":"17069.93"},{"v":16593.516666666666,"d":"16593.52"},{"v":16270.033333333333,"d":"16270.03"},{"v":17869.833333333336,"d":"17869.83"},{"v":18193.316666666666,"d":"18193.32"},{"v":18669.733333333337,"d":"18669.73"},17716.9,16917,0.51027]
[408,"SHRIRAMCIT",748.45,736.35,{"v":704.6500000000001,"d":"704.65"},660.85,{"v":629.1500000000001,"d":"629.15"},{"v":780.1500000000001,"d":"780.15"},{"v":811.8500000000001,"d":"811.85"},{"v":855.6500000000001,"d":"855.65"},768.05,692.55,0.28209]
[409,"SIEMENS",1113.4,{"v":1115.1000000000001,"d":"1115.10"},{"v":1087.2000000000003,"d":"1087.20"},{"v":1061.0000000000002,"d":"1061.00"},{"v":1033.1000000000004,"d":"1033.10"},{"v":1141.3000000000002,"d":"1141.30"},{"v":1169.2000000000003,"d":"1169.20"},{"v":1195.4,"d":"1195.40"},1143,1088.9,8.55428]
[410,"SIS",430.45,{"v":425.8500000000001,"d":"425.85"},{"v":419.70000000000016,"d":"419.70"},{"v":408.9500000000001,"d":"408.95"},{"v":402.8000000000002,"d":"402.80"},{"v":436.60000000000014,"d":"436.60"},{"v":442.7500000000001,"d":"442.75"},{"v":453.5000000000001,"d":"453.50"},432,415.1,0.16199]
[411,"SJVN",20.75,{"v":20.599999999999998,"d":"20.60"},{"v":20.199999999999996,"d":"20.20"},19.65,{"v":19.249999999999996,"d":"19.25"},{"v":21.149999999999995,"d":"21.15"},{"v":21.549999999999994,"d":"21.55"},{"v":22.099999999999994,"d":"22.10"},21,20.05,10.42443]
[412,"SKFINDIA",1469.6,{"v":1462.6666666666667,"d":"1462.67"},{"v":1436.3333333333335,"d":"1436.33"},{"v":1403.0666666666668,"d":"1403.07"},{"v":1376.7333333333336,"d":"1376.73"},{"v":1495.9333333333334,"d":"1495.93"},{"v":1522.2666666666669,"d":"1522.27"},{"v":1555.5333333333333,"d":"1555.53"},1489,1429.4,0.49875]
[413,"SOBHA",133.85,{"v":134.28333333333333,"d":"134.28"},{"v":128.66666666666666,"d":"128.67"},{"v":123.48333333333332,"d":"123.48"},{"v":117.86666666666665,"d":"117.87"},{"v":139.46666666666667,"d":"139.47"},{"v":145.08333333333334,"d":"145.08"},{"v":150.26666666666668,"d":"150.27"},139.9,129.1,6.35244]
[414,"SOLARINDS",914.2,{"v":908.8833333333333,"d":"908.88"},{"v":885.3166666666666,"d":"885.32"},{"v":856.4333333333333,"d":"856.43"},{"v":832.8666666666666,"d":"832.87"},{"v":937.7666666666667,"d":"937.77"},{"v":961.3333333333335,"d":"961.33"},{"v":990.2166666666667,"d":"990.22"},932.45,880,0.0221]
[415,"SONATSOFTW",164.2,164.75,159.55,{"v":154.9,"d":"154.90"},{"v":149.70000000000002,"d":"149.70"},{"v":169.4,"d":"169.40"},{"v":174.6,"d":"174.60"},179.25,169.95,160.1,2.81367]
[416,"SOUTHBANK",5.7,{"v":5.633333333333333,"d":"5.63"},{"v":5.466666666666666,"d":"5.47"},{"v":5.233333333333333,"d":"5.23"},{"v":5.066666666666666,"d":"5.07"},{"v":5.866666666666665,"d":"5.87"},{"v":6.033333333333333,"d":"6.03"},{"v":6.266666666666665,"d":"6.27"},5.8,5.4,83.09322]
[417,"SPANDANA",587.45,{"v":578.4833333333333,"d":"578.48"},{"v":549.9666666666667,"d":"549.97"},{"v":512.4833333333333,"d":"512.48"},{"v":483.9666666666667,"d":"483.97"},{"v":615.9666666666667,"d":"615.97"},{"v":644.4833333333333,"d":"644.48"},{"v":681.9666666666667,"d":"681.97"},607,541,0.48261]
[418,"SPARC",96.45,94.55,{"v":91.14999999999999,"d":"91.15"},85.85,{"v":82.44999999999999,"d":"82.45"},99.85,103.25,108.55,97.95,89.25,6.72249]
[419,"SPICEJET",36.75,{"v":36.5,"d":"36.50"},36.25,35.75,{"v":35.5,"d":"35.50"},{"v":37,"d":"37.00"},37.25,37.75,36.75,36,24.2529]
[420,"SRF",2783.3,{"v":2808.4666666666667,"d":"2808.47"},{"v":2719.9333333333334,"d":"2719.93"},{"v":2656.5666666666666,"d":"2656.57"},{"v":2568.0333333333333,"d":"2568.03"},{"v":2871.8333333333335,"d":"2871.83"},{"v":2960.3666666666672,"d":"2960.37"},{"v":3023.7333333333336,"d":"3023.73"},2897,2745.1,2.18027]
[421,"SRTRANSFIN",660.65,{"v":645.3166666666666,"d":"645.32"},{"v":620.3333333333333,"d":"620.33"},{"v":580.0166666666667,"d":"580.02"},{"v":555.0333333333333,"d":"555.03"},{"v":685.6333333333332,"d":"685.63"},{"v":710.6166666666666,"d":"710.62"},{"v":750.9333333333332,"d":"750.93"},670.3,605,37.75015]
[422,"STAR",322.15,{"v":320.21666666666664,"d":"320.22"},{"v":315.4333333333333,"d":"315.43"},{"v":308.71666666666664,"d":"308.72"},{"v":303.9333333333333,"d":"303.93"},{"v":326.9333333333333,"d":"326.93"},{"v":331.7166666666667,"d":"331.72"},{"v":338.4333333333333,"d":"338.43"},325,313.5,1.45909]
[423,"STARCEMENT",68.15,68.45,{"v":67,"d":"67.00"},65.85,{"v":64.39999999999999,"d":"64.40"},{"v":69.60000000000001,"d":"69.60"},{"v":71.05000000000003,"d":"71.05"},{"v":72.20000000000002,"d":"72.20"},69.9,67.3,0.18529]
[424,"STRTECH",63.8,{"v":64.38333333333333,"d":"64.38"},{"v":62.91666666666666,"d":"62.92"},{"v":62.03333333333333,"d":"62.03"},{"v":60.56666666666666,"d":"60.57"},{"v":65.26666666666665,"d":"65.27"},{"v":66.73333333333332,"d":"66.73"},{"v":67.61666666666665,"d":"67.62"},65.85,63.5,10.12284]
[425,"SUDARSCHEM",372.3,{"v":366.43333333333334,"d":"366.43"},{"v":347.8666666666667,"d":"347.87"},{"v":323.43333333333334,"d":"323.43"},{"v":304.8666666666667,"d":"304.87"},{"v":390.8666666666667,"d":"390.87"},{"v":409.4333333333334,"d":"409.43"},{"v":433.8666666666667,"d":"433.87"},385,342,3.03072]
[426,"SUNCLAYLTD",1492.25,{"v":1519.0833333333333,"d":"1519.08"},{"v":1438.1666666666665,"d":"1438.17"},{"v":1384.0833333333333,"d":"1384.08"},{"v":1303.1666666666665,"d":"1303.17"},{"v":1573.1666666666665,"d":"1573.17"},{"v":1654.083333333333,"d":"1654.08"},{"v":1708.1666666666665,"d":"1708.17"},1600,1465,0.01452]
[427,"SUNDARMFIN",1203.25,{"v":1202.6833333333334,"d":"1202.68"},{"v":1148.4666666666667,"d":"1148.47"},{"v":1093.6833333333334,"d":"1093.68"},{"v":1039.4666666666667,"d":"1039.47"},{"v":1257.4666666666667,"d":"1257.47"},{"v":1311.6833333333334,"d":"1311.68"},{"v":1366.4666666666667,"d":"1366.47"},1256.9,1147.9,0.3593]
[428,"SUNDRMFAST",292.5,{"v":288.5,"d":"288.50"},277.05,{"v":261.6,"d":"261.60"},{"v":250.15000000000003,"d":"250.15"},303.95,{"v":315.40000000000003,"d":"315.40"},{"v":330.84999999999997,"d":"330.85"},299.95,273.05,0.91145]
[429,"SUNPHARMA",352.3,{"v":345.18333333333334,"d":"345.18"},{"v":335.3666666666667,"d":"335.37"},{"v":318.43333333333334,"d":"318.43"},{"v":308.6166666666667,"d":"308.62"},{"v":362.1166666666667,"d":"362.12"},{"v":371.9333333333334,"d":"371.93"},{"v":388.8666666666667,"d":"388.87"},355,328.25,99.54246]
[430,"SUNTECK",210.05,{"v":211.1833333333333,"d":"211.18"},{"v":200.86666666666662,"d":"200.87"},{"v":191.6833333333333,"d":"191.68"},{"v":181.36666666666662,"d":"181.37"},{"v":220.36666666666662,"d":"220.37"},{"v":230.68333333333328,"d":"230.68"},{"v":239.86666666666662,"d":"239.87"},221.5,202,0.4492]
[431,"SUNTV",285.95,281.75,{"v":273.5,"d":"273.50"},261.05,{"v":252.8,"d":"252.80"},{"v":294.2,"d":"294.20"},302.45,{"v":314.9,"d":"314.90"},290,269.3,17.61669]
[432,"SUPRAJIT",112.6,{"v":113.89999999999999,"d":"113.90"},{"v":108.19999999999999,"d":"108.20"},{"v":103.8,"d":"103.80"},{"v":98.1,"d":"98.10"},{"v":118.29999999999998,"d":"118.30"},{"v":124,"d":"124.00"},{"v":128.39999999999998,"d":"128.40"},119.6,109.5,31.9254]
[433,"SUPREMEIND",867.7,{"v":872.1666666666666,"d":"872.17"},{"v":849.5333333333333,"d":"849.53"},{"v":831.3666666666667,"d":"831.37"},{"v":808.7333333333333,"d":"808.73"},{"v":890.3333333333333,"d":"890.33"},{"v":912.9666666666667,"d":"912.97"},{"v":931.1333333333332,"d":"931.13"},894.8,854,0.56033]
[434,"SUZLON",1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,20.97722]
[435,"SWANENERGY",100.8,{"v":101.10000000000001,"d":"101.10"},{"v":99.70000000000002,"d":"99.70"},{"v":98.60000000000001,"d":"98.60"},{"v":97.20000000000002,"d":"97.20"},{"v":102.20000000000002,"d":"102.20"},{"v":103.60000000000002,"d":"103.60"},{"v":104.70000000000002,"d":"104.70"},102.5,100,0.29784]
[436,"SYMPHONY",778.7,{"v":786.0666666666666,"d":"786.07"},{"v":742.6333333333332,"d":"742.63"},{"v":706.5666666666666,"d":"706.57"},{"v":663.1333333333332,"d":"663.13"},{"v":822.1333333333332,"d":"822.13"},{"v":865.5666666666666,"d":"865.57"},{"v":901.6333333333332,"d":"901.63"},829.5,750,0.16882]
[437,"SYNGENE",240.15,{"v":235.01666666666665,"d":"235.02"},{"v":223.08333333333331,"d":"223.08"},{"v":206.01666666666665,"d":"206.02"},{"v":194.08333333333331,"d":"194.08"},{"v":252.08333333333331,"d":"252.08"},{"v":264.01666666666665,"d":"264.02"},{"v":281.0833333333333,"d":"281.08"},246.95,217.95,5.5995]
[438,"TAKE",39.65,{"v":40.050000000000004,"d":"40.05"},{"v":38.60000000000001,"d":"38.60"},{"v":37.550000000000004,"d":"37.55"},{"v":36.10000000000001,"d":"36.10"},{"v":41.10000000000001,"d":"41.10"},{"v":42.55000000000001,"d":"42.55"},{"v":43.60000000000001,"d":"43.60"},41.5,39,1.13408]
[439,"TASTYBITE",8973.55,{"v":8584.083333333334,"d":"8584.08"},{"v":8194.616666666669,"d":"8194.62"},{"v":7415.683333333334,"d":"7415.68"},{"v":7026.216666666669,"d":"7026.22"},{"v":9363.016666666668,"d":"9363.02"},{"v":9752.483333333332,"d":"9752.48"},{"v":10531.416666666668,"d":"10531.42"},8973.55,7805.15,0.01707]
[440,"TATAELXSI",629.1,{"v":626.0833333333334,"d":"626.08"},{"v":613.1666666666667,"d":"613.17"},{"v":597.2333333333333,"d":"597.23"},{"v":584.3166666666667,"d":"584.32"},{"v":642.0166666666668,"d":"642.02"},{"v":654.9333333333335,"d":"654.93"},{"v":670.8666666666668,"d":"670.87"},639,610.15,2.98967]
[441,"TATACONSUM",294.85,{"v":292.23333333333335,"d":"292.23"},{"v":287.4666666666667,"d":"287.47"},{"v":280.08333333333337,"d":"280.08"},{"v":275.3166666666667,"d":"275.32"},{"v":299.6166666666667,"d":"299.62"},{"v":304.3833333333333,"d":"304.38"},{"v":311.76666666666665,"d":"311.77"},297,284.85,32.70034]
[442,"TATAINVEST",663.2,{"v":656.4333333333334,"d":"656.43"},{"v":642.8666666666668,"d":"642.87"},{"v":622.5333333333334,"d":"622.53"},{"v":608.9666666666668,"d":"608.97"},{"v":676.7666666666668,"d":"676.77"},{"v":690.3333333333334,"d":"690.33"},{"v":710.6666666666667,"d":"710.67"},670,636.1,0.13823]
[443,"TATAMOTORS",71.05,70.25,{"v":69,"d":"69.00"},66.95,{"v":65.7,"d":"65.70"},{"v":72.3,"d":"72.30"},73.55,{"v":75.6,"d":"75.60"},71.5,68.2,461.66723]
[444,"TATAMTRDVR",30.95,30.75,{"v":30.2,"d":"30.20"},29.45,{"v":28.9,"d":"28.90"},{"v":31.5,"d":"31.50"},32.05,{"v":32.8,"d":"32.80"},31.3,30,22.14573]
[445,"TATAPOWER",32.85,{"v":32.96666666666667,"d":"32.97"},{"v":32.333333333333336,"d":"32.33"},{"v":31.81666666666667,"d":"31.82"},{"v":31.183333333333337,"d":"31.18"},{"v":33.483333333333334,"d":"33.48"},{"v":34.11666666666666,"d":"34.12"},{"v":34.63333333333333,"d":"34.63"},33.6,32.45,70.34291]
[446,"TATASTEEL",269.6,267.25,262.05,{"v":254.5,"d":"254.50"},{"v":249.3,"d":"249.30"},{"v":274.8,"d":"274.80"},{"v":280.00000000000006,"d":"280.00"},287.55,272.45,259.7,157.87411]
[447,"TATASTLBSL",16.45,{"v":16.183333333333334,"d":"16.18"},{"v":15.766666666666666,"d":"15.77"},{"v":15.083333333333332,"d":"15.08"},{"v":14.666666666666664,"d":"14.67"},{"v":16.866666666666667,"d":"16.87"},{"v":17.28333333333333,"d":"17.28"},{"v":17.96666666666667,"d":"17.97"},16.6,15.5,7.7326]
[448,"TCIEXP",546.6,{"v":543.8333333333334,"d":"543.83"},{"v":497.8666666666668,"d":"497.87"},{"v":449.13333333333344,"d":"449.13"},{"v":403.16666666666686,"d":"403.17"},{"v":592.5666666666667,"d":"592.57"},{"v":638.5333333333332,"d":"638.53"},{"v":687.2666666666667,"d":"687.27"},589.8,495.1,1.12408]
[449,"TCNSBRANDS",328.6,{"v":328.90000000000003,"d":"328.90"},{"v":306.05000000000007,"d":"306.05"},{"v":283.50000000000006,"d":"283.50"},{"v":260.6500000000001,"d":"260.65"},{"v":351.45000000000005,"d":"351.45"},{"v":374.30000000000007,"d":"374.30"},396.85,351.75,306.35,2.90539]
[450,"TCS",1826.1,{"v":1820.3666666666668,"d":"1820.37"},{"v":1785.7333333333336,"d":"1785.73"},{"v":1745.3666666666668,"d":"1745.37"},{"v":1710.7333333333336,"d":"1710.73"},{"v":1860.7333333333336,"d":"1860.73"},{"v":1895.3666666666668,"d":"1895.37"},{"v":1935.7333333333336,"d":"1935.73"},1855,1780,39.27593]
[451,"TEAMLEASE",1627.1,{"v":1618.6333333333332,"d":"1618.63"},{"v":1434.4666666666665,"d":"1434.47"},{"v":1241.8333333333333,"d":"1241.83"},{"v":1057.6666666666665,"d":"1057.67"},{"v":1811.2666666666664,"d":"1811.27"},{"v":1995.4333333333334,"d":"1995.43"},{"v":2188.0666666666666,"d":"2188.07"},1802.8,1426,0.40573]
[452,"TECHM",565.5,{"v":556.1999999999999,"d":"556.20"},{"v":537.1499999999999,"d":"537.15"},{"v":508.79999999999995,"d":"508.80"},{"v":489.7499999999999,"d":"489.75"},{"v":584.5499999999998,"d":"584.55"},{"v":603.5999999999998,"d":"603.60"},{"v":631.9499999999998,"d":"631.95"},575.25,527.85,36.52957]
[453,"TECHNOE",238,{"v":228.8166666666667,"d":"228.82"},{"v":219.0333333333334,"d":"219.03"},{"v":200.0666666666667,"d":"200.07"},{"v":190.2833333333334,"d":"190.28"},{"v":247.7833333333334,"d":"247.78"},{"v":257.5666666666667,"d":"257.57"},{"v":276.5333333333334,"d":"276.53"},238.6,209.85,0.79538]
[454,"THERMAX",740.45,{"v":748.5833333333334,"d":"748.58"},{"v":722.1666666666667,"d":"722.17"},{"v":703.8833333333333,"d":"703.88"},{"v":677.4666666666667,"d":"677.47"},{"v":766.8666666666668,"d":"766.87"},{"v":793.2833333333335,"d":"793.28"},{"v":811.5666666666668,"d":"811.57"},775,730.3,0.25824]
[455,"THYROCARE",496.55,{"v":498.18333333333334,"d":"498.18"},{"v":486.3666666666667,"d":"486.37"},{"v":476.18333333333334,"d":"476.18"},{"v":464.3666666666667,"d":"464.37"},{"v":508.3666666666667,"d":"508.37"},{"v":520.1833333333334,"d":"520.18"},{"v":530.3666666666667,"d":"530.37"},510,488,0.71435]
[456,"TIINDIA",273.9,{"v":279.73333333333335,"d":"279.73"},{"v":264.1666666666667,"d":"264.17"},{"v":254.43333333333334,"d":"254.43"},{"v":238.86666666666667,"d":"238.87"},{"v":289.4666666666667,"d":"289.47"},{"v":305.0333333333333,"d":"305.03"},{"v":314.7666666666667,"d":"314.77"},295.3,270,0.88905]
[457,"TIMETECHNO",24.95,{"v":24.650000000000002,"d":"24.65"},{"v":24.300000000000004,"d":"24.30"},{"v":23.650000000000002,"d":"23.65"},{"v":23.300000000000004,"d":"23.30"},{"v":25.300000000000004,"d":"25.30"},{"v":25.650000000000006,"d":"25.65"},{"v":26.300000000000004,"d":"26.30"},25,24,1.66148]
[458,"TIMKEN",767.2,{"v":748.3166666666666,"d":"748.32"},{"v":717.6833333333332,"d":"717.68"},{"v":668.1666666666665,"d":"668.17"},{"v":637.5333333333331,"d":"637.53"},{"v":797.8333333333333,"d":"797.83"},{"v":828.4666666666667,"d":"828.47"},{"v":877.9833333333333,"d":"877.98"},778.95,698.8,0.28263]
[459,"TITAN",933.7,{"v":943.0500000000001,"d":"943.05"},{"v":914.4000000000001,"d":"914.40"},{"v":895.1,"d":"895.10"},866.45,{"v":962.3500000000001,"d":"962.35"},{"v":991,"d":"991.00"},{"v":1010.3000000000002,"d":"1010.30"},971.7,923.75,38.1198]
[460,"TORNTPHARM",1971.8,{"v":1977.2666666666667,"d":"1977.27"},{"v":1946.5333333333333,"d":"1946.53"},{"v":1921.2666666666667,"d":"1921.27"},{"v":1890.5333333333333,"d":"1890.53"},{"v":2002.5333333333333,"d":"2002.53"},{"v":2033.2666666666664,"d":"2033.27"},{"v":2058.5333333333333,"d":"2058.53"},2008,1952,3.24803]
[461,"TORNTPOWER",279.05,{"v":277.1666666666667,"d":"277.17"},{"v":271.78333333333336,"d":"271.78"},{"v":264.51666666666665,"d":"264.52"},{"v":259.1333333333333,"d":"259.13"},{"v":284.4333333333334,"d":"284.43"},{"v":289.8166666666667,"d":"289.82"},{"v":297.0833333333334,"d":"297.08"},282.55,269.9,9.46099]
[462,"TRENT",484.35,{"v":478.7833333333333,"d":"478.78"},{"v":462.5666666666666,"d":"462.57"},{"v":440.7833333333333,"d":"440.78"},{"v":424.5666666666666,"d":"424.57"},{"v":500.5666666666666,"d":"500.57"},{"v":516.7833333333333,"d":"516.78"},{"v":538.5666666666666,"d":"538.57"},495,457,7.74405]
[463,"TRIDENT",4.25,{"v":4.2,"d":"4.20"},{"v":4.050000000000001,"d":"4.05"},{"v":3.8500000000000005,"d":"3.85"},{"v":3.700000000000001,"d":"3.70"},{"v":4.4,"d":"4.40"},{"v":4.550000000000001,"d":"4.55"},4.75,4.35,4,52.54846]
[464,"TRITURBINE",58.5,{"v":57.4,"d":"57.40"},55.25,{"v":52,"d":"52.00"},49.85,60.65,{"v":62.79999999999999,"d":"62.80"},66.05,59.55,54.15,0.0863]
[465,"TTKPRESTIG",4864.55,{"v":4790.783333333334,"d":"4790.78"},{"v":4417.766666666667,"d":"4417.77"},{"v":3970.9833333333336,"d":"3970.98"},{"v":3597.966666666667,"d":"3597.97"},{"v":5237.5666666666675,"d":"5237.57"},{"v":5610.583333333334,"d":"5610.58"},{"v":6057.366666666668,"d":"6057.37"},5163.8,4344,0.06235]
[466,"TV18BRDCST",15.6,{"v":15.450000000000001,"d":"15.45"},{"v":15.150000000000002,"d":"15.15"},{"v":14.700000000000001,"d":"14.70"},{"v":14.400000000000002,"d":"14.40"},{"v":15.900000000000002,"d":"15.90"},{"v":16.200000000000003,"d":"16.20"},{"v":16.650000000000002,"d":"16.65"},15.75,15,21.31652]
[467,"TVSMOTOR",297.55,{"v":295.8333333333333,"d":"295.83"},{"v":288.76666666666665,"d":"288.77"},{"v":279.98333333333335,"d":"279.98"},{"v":272.9166666666667,"d":"272.92"},{"v":304.6166666666666,"d":"304.62"},{"v":311.68333333333334,"d":"311.68"},{"v":320.4666666666666,"d":"320.47"},302.9,287.05,10.26802]
[468,"TVTODAY",166.35,{"v":163.79999999999998,"d":"163.80"},{"v":158.74999999999997,"d":"158.75"},{"v":151.14999999999998,"d":"151.15"},{"v":146.09999999999997,"d":"146.10"},{"v":171.39999999999998,"d":"171.40"},176.45,{"v":184.04999999999998,"d":"184.05"},168.85,156.2,0.25564]
[469,"UBL",918.85,{"v":916.4499999999999,"d":"916.45"},{"v":901.5499999999998,"d":"901.55"},{"v":884.2499999999999,"d":"884.25"},{"v":869.3499999999998,"d":"869.35"},{"v":933.7499999999999,"d":"933.75"},948.65,{"v":965.9499999999999,"d":"965.95"},931.35,899.15,1.64142]
[470,"UCOBANK",9.05,{"v":9.066666666666668,"d":"9.07"},{"v":8.883333333333336,"d":"8.88"},{"v":8.716666666666669,"d":"8.72"},{"v":8.533333333333337,"d":"8.53"},{"v":9.233333333333336,"d":"9.23"},{"v":9.41666666666667,"d":"9.42"},{"v":9.583333333333336,"d":"9.58"},9.25,8.9,4.63802]
[471,"UFLEX",138.4,136.45,{"v":132.89999999999998,"d":"132.90"},{"v":127.39999999999998,"d":"127.40"},{"v":123.84999999999997,"d":"123.85"},141.95,{"v":145.5,"d":"145.50"},{"v":151,"d":"151.00"},140,130.95,0.67935]
[472,"UJJIVAN",148.45,{"v":150.98333333333332,"d":"150.98"},{"v":142.96666666666664,"d":"142.97"},137.48333333333332,{"v":129.46666666666664,"d":"129.47"},{"v":156.46666666666664,"d":"156.47"},164.48333333333335,{"v":169.96666666666664,"d":"169.97"},{"v":159,"d":"159.00"},145.5,{"v":27.80019,"d":"27.80"}]
[473,"ULTRACEMCO",3244.85,{"v":3207.9666666666667,"d":"3207.97"},{"v":3136.883333333333,"d":"3136.88"},3028.9166666666665,{"v":2957.833333333333,"d":"2957.83"},{"v":3315.9333333333334,"d":"3315.93"},3387.0166666666664,{"v":3494.9833333333336,"d":"3494.98"},3279.05,3100,{"v":6.37366,"d":"6.37"}]
[474,"UNIONBANK",28.7,28.95,28.15,{"v":27.599999999999998,"d":"27.60"},{"v":26.799999999999997,"d":"26.80"},{"v":29.5,"d":"29.50"},{"v":30.300000000000004,"d":"30.30"},30.85,29.75,{"v":28.4,"d":"28.40"},{"v":17.64146,"d":"17.64"}]
[475,"UPL",326.5,{"v":322.5,"d":"322.50"},313.25,{"v":300,"d":"300.00"},290.75,335.75,{"v":345,"d":"345.00"},358.25,331.75,309.25,{"v":27.79879,"d":"27.80"}]
[476,"VAIBHAVGBL",{"v":770.9,"d":"770.90"},{"v":759.9833333333332,"d":"759.98"},{"v":745.9666666666665,"d":"745.97"},{"v":721.0333333333332,"d":"721.03"},{"v":707.0166666666664,"d":"707.02"},{"v":784.9166666666665,"d":"784.92"},{"v":798.9333333333332,"d":"798.93"},{"v":823.8666666666666,"d":"823.87"},{"v":774,"d":"774.00"},735.05,{"v":0.06815,"d":"0.07"}]
[477,"VAKRANGEE",{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},{"v":3.06452,"d":"3.06"}]
[478,"VARROC",127.65,{"v":131.1,"d":"131.10"},{"v":124.19999999999999,"d":"124.20"},120.75,113.85,{"v":134.54999999999998,"d":"134.55"},{"v":141.45000000000002,"d":"141.45"},{"v":144.89999999999998,"d":"144.90"},{"v":138,"d":"138.00"},127.65,{"v":2.35797,"d":"2.36"}]
[479,"VBL",529.45,{"v":529.8166666666667,"d":"529.82"},{"v":509.63333333333344,"d":"509.63"},{"v":489.8166666666667,"d":"489.82"},{"v":469.63333333333344,"d":"469.63"},{"v":549.6333333333334,"d":"549.63"},{"v":569.8166666666666,"d":"569.82"},{"v":589.6333333333334,"d":"589.63"},{"v":550,"d":"550.00"},{"v":510,"d":"510.00"},{"v":2.42523,"d":"2.43"}]
[480,"VEDL",{"v":64.7,"d":"64.70"},{"v":64.76666666666667,"d":"64.77"},{"v":62.53333333333333,"d":"62.53"},{"v":60.36666666666667,"d":"60.37"},{"v":58.13333333333333,"d":"58.13"},{"v":66.93333333333334,"d":"66.93"},{"v":69.16666666666666,"d":"69.17"},{"v":71.33333333333333,"d":"71.33"},{"v":67,"d":"67.00"},{"v":62.6,"d":"62.60"},{"v":446.30391,"d":"446.30"}]
[481,"VENKEYS",{"v":844.7,"d":"844.70"},{"v":841.9,"d":"841.90"},{"v":824.8,"d":"824.80"},{"v":804.9,"d":"804.90"},{"v":787.8,"d":"787.80"},{"v":861.8,"d":"861.80"},{"v":878.9000000000001,"d":"878.90"},{"v":898.8,"d":"898.80"},{"v":859,"d":"859.00"},{"v":822,"d":"822.00"},{"v":0.86275,"d":"0.86"}]
[482,"VGUARD",155.15,{"v":156.23333333333332,"d":"156.23"},{"v":152.46666666666664,"d":"152.47"},{"v":149.78333333333333,"d":"149.78"},{"v":146.01666666666665,"d":"146.02"},{"v":158.91666666666663,"d":"158.92"},{"v":162.68333333333334,"d":"162.68"},{"v":165.36666666666662,"d":"165.37"},{"v":160,"d":"160.00"},153.55,{"v":1.94735,"d":"1.95"}]
[483,"VINATIORGA",774.55,{"v":785.3833333333333,"d":"785.38"},{"v":743.5166666666667,"d":"743.52"},{"v":712.4833333333333,"d":"712.48"},{"v":670.6166666666667,"d":"670.62"},{"v":816.4166666666666,"d":"816.42"},{"v":858.2833333333332,"d":"858.28"},{"v":889.3166666666666,"d":"889.32"},827.25,754.35,{"v":1.88204,"d":"1.88"}]
[484,"VIPIND",240.15,{"v":237.04999999999998,"d":"237.05"},{"v":231.09999999999997,"d":"231.10"},{"v":222.04999999999998,"d":"222.05"},{"v":216.09999999999997,"d":"216.10"},{"v":246.09999999999997,"d":"246.10"},{"v":252.04999999999995,"d":"252.05"},{"v":261.09999999999997,"d":"261.10"},{"v":243,"d":"243.00"},{"v":228,"d":"228.00"},{"v":2.74584,"d":"2.75"}]
[485,"VMART",1421.35,{"v":1428.7833333333335,"d":"1428.78"},{"v":1372.566666666667,"d":"1372.57"},{"v":1323.7833333333335,"d":"1323.78"},{"v":1267.566666666667,"d":"1267.57"},{"v":1477.566666666667,"d":"1477.57"},{"v":1533.7833333333338,"d":"1533.78"},{"v":1582.566666666667,"d":"1582.57"},{"v":1485,"d":"1485.00"},{"v":1380,"d":"1380.00"},{"v":0.21726,"d":"0.22"}]
[486,"VOLTAS",{"v":476.9,"d":"476.90"},{"v":477.6333333333334,"d":"477.63"},{"v":462.76666666666677,"d":"462.77"},{"v":448.6333333333334,"d":"448.63"},{"v":433.76666666666677,"d":"433.77"},{"v":491.76666666666677,"d":"491.77"},{"v":506.63333333333344,"d":"506.63"},{"v":520.7666666666668,"d":"520.77"},{"v":492.5,"d":"492.50"},{"v":463.5,"d":"463.50"},{"v":11.7301,"d":"11.73"}]
[487,"VRLLOG",{"v":154.4,"d":"154.40"},{"v":152.93333333333334,"d":"152.93"},{"v":151.46666666666667,"d":"151.47"},{"v":148.53333333333333,"d":"148.53"},{"v":147.06666666666666,"d":"147.07"},{"v":155.86666666666667,"d":"155.87"},{"v":157.33333333333337,"d":"157.33"},{"v":160.26666666666668,"d":"160.27"},{"v":154.4,"d":"154.40"},{"v":150,"d":"150.00"},{"v":0.53518,"d":"0.54"}]
[488,"VSTIND",2771.95,{"v":2775.683333333333,"d":"2775.68"},{"v":2736.266666666666,"d":"2736.27"},{"v":2700.583333333333,"d":"2700.58"},{"v":2661.166666666666,"d":"2661.17"},{"v":2811.366666666666,"d":"2811.37"},{"v":2850.783333333333,"d":"2850.78"},{"v":2886.466666666666,"d":"2886.47"},{"v":2815.1,"d":"2815.10"},{"v":2740,"d":"2740.00"},{"v":0.02356,"d":"0.02"}]
[489,"VTL",625.05,{"v":625.0333333333333,"d":"625.03"},{"v":601.0666666666666,"d":"601.07"},{"v":577.0833333333333,"d":"577.08"},{"v":553.1166666666666,"d":"553.12"},{"v":649.0166666666667,"d":"649.02"},{"v":672.9833333333333,"d":"672.98"},{"v":696.9666666666667,"d":"696.97"},{"v":649,"d":"649.00"},601.05,{"v":0.27453,"d":"0.27"}]
[490,"WABAG",82.35,{"v":83.41666666666667,"d":"83.42"},{"v":80.73333333333335,"d":"80.73"},{"v":79.11666666666667,"d":"79.12"},{"v":76.43333333333335,"d":"76.43"},{"v":85.03333333333335,"d":"85.03"},{"v":87.71666666666665,"d":"87.72"},{"v":89.33333333333334,"d":"89.33"},{"v":86.1,"d":"86.10"},{"v":81.8,"d":"81.80"},{"v":3.29264,"d":"3.29"}]
[491,"WABCOINDIA",{"v":6141.3,"d":"6141.30"},{"v":6164,"d":"6164.00"},{"v":6097.1,"d":"6097.10"},{"v":6052.900000000001,"d":"6052.90"},{"v":5986.000000000001,"d":"5986.00"},{"v":6208.2,"d":"6208.20"},{"v":6275.099999999999,"d":"6275.10"},{"v":6319.299999999999,"d":"6319.30"},{"v":6230.9,"d":"6230.90"},{"v":6119.8,"d":"6119.80"},{"v":0.0151,"d":"0.02"}]
[492,"WELCORP",62.05,61.85,{"v":60.400000000000006,"d":"60.40"},{"v":58.75000000000001,"d":"58.75"},{"v":57.30000000000001,"d":"57.30"},{"v":63.5,"d":"63.50"},64.95,{"v":66.6,"d":"66.60"},{"v":63.3,"d":"63.30"},{"v":60.2,"d":"60.20"},{"v":6.35592,"d":"6.36"}]
[493,"WELSPUNIND",{"v":21.6,"d":"21.60"},{"v":21.566666666666666,"d":"21.57"},{"v":20.53333333333333,"d":"20.53"},{"v":19.466666666666665,"d":"19.47"},{"v":18.43333333333333,"d":"18.43"},{"v":22.633333333333333,"d":"22.63"},{"v":23.66666666666667,"d":"23.67"},{"v":24.733333333333334,"d":"24.73"},{"v":22.6,"d":"22.60"},{"v":20.5,"d":"20.50"},{"v":12.00039,"d":"12.00"}]
[494,"WESTLIFE",{"v":323,"d":"323.00"},{"v":328.31666666666666,"d":"328.32"},{"v":314.18333333333334,"d":"314.18"},{"v":305.3666666666667,"d":"305.37"},{"v":291.23333333333335,"d":"291.23"},{"v":337.1333333333333,"d":"337.13"},{"v":351.26666666666665,"d":"351.27"},{"v":360.0833333333333,"d":"360.08"},342.45,{"v":319.5,"d":"319.50"},{"v":0.51918,"d":"0.52"}]
[495,"WHIRLPOOL",{"v":1818.9,"d":"1818.90"},{"v":1803.1499999999999,"d":"1803.15"},{"v":1766.7999999999997,"d":"1766.80"},{"v":1714.6999999999998,"d":"1714.70"},{"v":1678.3499999999997,"d":"1678.35"},{"v":1855.2499999999998,"d":"1855.25"},{"v":1891.5999999999997,"d":"1891.60"},{"v":1943.6999999999998,"d":"1943.70"},{"v":1839.5,"d":"1839.50"},1751.05,{"v":1.02459,"d":"1.02"}]
[496,"WIPRO",{"v":196.7,"d":"196.70"},{"v":194.04999999999998,"d":"194.05"},{"v":188.29999999999995,"d":"188.30"},{"v":179.89999999999998,"d":"179.90"},{"v":174.14999999999995,"d":"174.15"},{"v":202.44999999999996,"d":"202.45"},{"v":208.20000000000002,"d":"208.20"},{"v":216.59999999999997,"d":"216.60"},{"v":199.8,"d":"199.80"},185.65,{"v":53.07678,"d":"53.08"}]
[497,"WOCKPHARMA",172.65,{"v":172.79999999999998,"d":"172.80"},{"v":168.74999999999997,"d":"168.75"},164.85,{"v":160.79999999999998,"d":"160.80"},{"v":176.69999999999996,"d":"176.70"},{"v":180.74999999999997,"d":"180.75"},{"v":184.64999999999995,"d":"184.65"},176.85,{"v":168.9,"d":"168.90"},{"v":2.13009,"d":"2.13"}]
[498,"YESBANK",22.45,{"v":23.349999999999998,"d":"23.35"},{"v":21.149999999999995,"d":"21.15"},{"v":19.849999999999998,"d":"19.85"},{"v":17.649999999999995,"d":"17.65"},{"v":24.649999999999995,"d":"24.65"},{"v":26.849999999999998,"d":"26.85"},{"v":28.149999999999995,"d":"28.15"},25.55,22.05,{"v":752.72601,"d":"752.73"}]
[499,"ZEEL",123.95,{"v":125.86666666666667,"d":"125.87"},{"v":121.08333333333334,"d":"121.08"},{"v":118.21666666666667,"d":"118.22"},{"v":113.43333333333334,"d":"113.43"},{"v":128.73333333333335,"d":"128.73"},{"v":133.51666666666665,"d":"133.52"},{"v":136.38333333333335,"d":"136.38"},130.65,{"v":123,"d":"123.00"},{"v":87.33424,"d":"87.33"}]
[500,"ZENSARTECH",{"v":88,"d":"88.00"},{"v":87,"d":"87.00"},{"v":84.1,"d":"84.10"},{"v":80.19999999999999,"d":"80.20"},{"v":77.29999999999998,"d":"77.30"},{"v":90.9,"d":"90.90"},{"v":93.80000000000001,"d":"93.80"},{"v":97.70000000000002,"d":"97.70"},{"v":89.9,"d":"89.90"},{"v":83.1,"d":"83.10"},{"v":0.48982,"d":"0.49"}]
[501,"ZYDUSWELL",1299.35,{"v":1290.5333333333333,"d":"1290.53"},{"v":1272.1666666666665,"d":"1272.17"},{"v":1244.9833333333331,"d":"1244.98"},{"v":1226.6166666666663,"d":"1226.62"},{"v":1317.7166666666667,"d":"1317.72"},{"v":1336.0833333333335,"d":"1336.08"},{"v":1363.2666666666669,"d":"1363.27"},{"v":1308.9,"d":"1308.90"},1263.35,{"v":0.22807,"d":"0.23"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":52,"n_cols":8,"rows_kept":52,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-04-01"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-03-31",531161,"ABMKNO","LIPSITA PROJECTS & SERVICES PRIVATE LIMITED","BUY",{"v":400000,"d":"400,000"},33.54,"BSE"]
["2020-03-31",531161,"ABMKNO","AEGIS TRANSPORTATION PRIVATE LIMITED","SELL",{"v":400000,"d":"400,000"},33.13,"BSE"]
["2020-03-31",517546,"ALFATRAN","INDUSTRIAL DESIGNS AND SERVICES PRIVATE LIMITED","SELL",{"v":50000,"d":"50,000"},11,"BSE"]
["2020-03-31",542935,"ICLORGANIC","BEELINE BROKING LIMITED","SELL",{"v":54000,"d":"54,000"},17.39,"BSE"]
["2020-03-31",531337,"JUMPNET","MARFATIA STOCK BROKING PRIVATE LIMITED","BUY",{"v":965450,"d":"965,450"},48.59,"BSE"]
["2020-03-31",531337,"JUMPNET","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":965450,"d":"965,450"},48.55,"BSE"]
["2020-03-31",509048,"LANCORHOL","SECURITIES RESEARCH & ANALYSIS LLP","BUY",{"v":797500,"d":"797,500"},3.11,"BSE"]
["2020-03-31",509048,"LANCORHOL","RAJASHEKAR SWAMINATHAN IYER","SELL",{"v":797508,"d":"797,508"},3.11,"BSE"]
["2020-03-31",513554,"MAHASTEEL","RAJESH AGRAWAL","BUY",{"v":134500,"d":"134,500"},66.5,"BSE"]
["2020-03-31",513554,"MAHASTEEL","RAMANAND AGRAWAL & SONS","SELL",{"v":134500,"d":"134,500"},66.5,"BSE"]
["2020-03-31",505850,"MANCREDIT","MEGHRAJ SOHANLAL JAIN","BUY",{"v":111329,"d":"111,329"},32.67,"BSE"]
["2020-03-31",539126,"MEP","VIRENDRA DATTATRAY MHAISKAR","BUY",{"v":1300000,"d":"1,300,000"},12.15,"BSE"]
["2020-03-31",531637,"PRAVEG","NEELAM JAIN","SELL",{"v":35710,"d":"35,710"},9.02,"BSE"]
["2020-03-31",543171,"ROJL","DARSHAN ORNA LIMITED","BUY",{"v":54000,"d":"54,000"},35.72,"BSE"]
["2020-03-31",543171,"ROJL","BEELINE BROKING LIMITED","SELL",{"v":66000,"d":"66,000"},35.75,"BSE"]
["2020-03-31",533301,"SPYL","SHREY MUKESH RUIA","BUY",{"v":15000000,"d":"15,000,000"},0.24,"BSE"]
["2020-03-31",533301,"SPYL","S & D SHARE & STOCK PVT LTD","SELL",{"v":14987000,"d":"14,987,000"},0.24,"BSE"]
["2020-03-31","20MICRONS","20 Microns Limited","ERIEZ INDUSTRIES PRIVATE LIMITED","BUY",{"v":199700,"d":"199,700"},25.45,"NSE"]
["2020-03-31","AURIONPRO","Aurionpro Solutions Limit","ASHISH  RAI","BUY",{"v":290000,"d":"290,000"},40,"NSE"]
["2020-03-31","BROOKS","Brooks Lab Limited","MANGLAM FINANCIAL SERVICES","BUY",{"v":200000,"d":"200,000"},15.25,"NSE"]
["2020-03-31","DELTACORP","Delta Corp Limited","RADHAKISHAN SHIVKISHAN DAMANI","BUY",{"v":1550000,"d":"1,550,000"},65.25,"NSE"]
["2020-03-31","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GEHLAUT SAMEER","BUY",{"v":2400000,"d":"2,400,000"},96.33,"NSE"]
["2020-03-31","KHFM","KHFM Hos Fac Mana Ser Ltd","PRATAY NIVESH (P) LTD","BUY",{"v":144000,"d":"144,000"},35.91,"NSE"]
["2020-03-31","LAGNAM","Lagnam Spintex Limited","BANSAL CHIRAG","BUY",{"v":132000,"d":"132,000"},7.6,"NSE"]
["2020-03-31","MCX","Multi Commodity Exchange","WARD FERRY MGT. LTD A/C WF ASIAN SMALLER COS FUND LTD","BUY",{"v":902482,"d":"902,482"},1066,"NSE"]
["2020-03-31","MEP","MEP Infra. Developers Ltd","CHAND APARNA","BUY",{"v":4732604,"d":"4,732,604"},12.45,"NSE"]
["2020-03-31","NCC","NCC Limited","KBC ECO FUND","BUY",{"v":4021825,"d":"4,021,825"},17.87,"NSE"]
["2020-03-31","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3357052,"d":"3,357,052"},17.54,"NSE"]
["2020-03-31","SUPRAJIT","Suprajit Engineering Limi","HDFC MUTUAL FUND (HDFC SMALL AND MID CAP FUND)","BUY",{"v":3000000,"d":"3,000,000"},113.5,"NSE"]
["2020-03-31","TEXINFRA","Texmaco Infra & Holdg Ltd","ADVENTZ FINANCE PRIVATE LIMITED","BUY",{"v":800000,"d":"800,000"},28.12,"NSE"]
["2020-03-31","20MICRONS","20 Microns Limited","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","SELL",{"v":230700,"d":"230,700"},25.42,"NSE"]
["2020-03-31","APOLLOPIPE","Apollo Pipes Limited","CANARA HSBC ORIENT BK OF COMM LIFE INS. CO LTD","SELL",{"v":98989,"d":"98,989"},242,"NSE"]
["2020-03-31","AURIONPRO","Aurionpro Solutions Limit","ADESH VENTURES LLP","SELL",{"v":114879,"d":"114,879"},40,"NSE"]
["2020-03-31","AURIONPRO","Aurionpro Solutions Limit","ADESH VENTURES LLP","SELL",{"v":165161,"d":"165,161"},40,"NSE"]
["2020-03-31","BROOKS","Brooks Lab Limited","CHETAN RASIKLAL SHAH","SELL",{"v":200000,"d":"200,000"},15.25,"NSE"]
["2020-03-31","DELTACORP","Delta Corp Limited","DERIVE INVESTMENTS","SELL",{"v":1550000,"d":"1,550,000"},65.25,"NSE"]
["2020-03-31","KHFM","KHFM Hos Fac Mana Ser Ltd","KUMUD GUNVANTRAI VAGHANI","SELL",{"v":90000,"d":"90,000"},36.07,"NSE"]
["2020-03-31","LAGNAM","Lagnam Spintex Limited","ALB ENTERPRISES","SELL",{"v":132000,"d":"132,000"},7.6,"NSE"]
["2020-03-31","MCX","Multi Commodity Exchange","EAST BRIDGE CAPITAL MASTER FUND I LIMITED","SELL",{"v":906409,"d":"906,409"},1066.08,"NSE"]
["2020-03-31","MEP","MEP Infra. Developers Ltd","SOHIL CHAND","SELL",{"v":4435000,"d":"4,435,000"},12.45,"NSE"]
["2020-03-31","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3474760,"d":"3,474,760"},17.6,"NSE"]
["2020-03-31","PRAKASH","Prakash Industries Ltd.","LUCKY HOLDINGS PRIVATE LIMITED","SELL",{"v":1105051,"d":"1,105,051"},19.52,"NSE"]
["2020-03-31","SUPRAJIT","Suprajit Engineering Limi","NATIONAL WESTMINSTER BANK PLC AS DEPOSITARY OF FIRST STATE ASIA PACIFIC FUND A SUB FUND OF FIRST STA","SELL",{"v":2500932,"d":"2,500,932"},113.5,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":323,"n_cols":18,"rows_kept":323,"merged":[[137,0,138,0],[137,1,138,1],[137,9,138,9],[137,11,138,11],[137,12,138,12],[137,13,138,13],[137,14,138,14],[139,0,140,0],[139,1,140,1],[139,9,140,9],[139,11,140,11],[139,12,140,12],[139,13,140,13],[139,14,140,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-04-01"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-02-04",null,"MARICO<>","Buy",303.75,287.8,286,"335-345","Loss of Rs.17.75/-",{"$f":"H10-F10","v":-17.75},{"$f":"K10/F10","v":{"v":-0.05843621399176955,"d":"-5.84%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"R"]
[2,"2020-02-05",null,"FINPIPE{}","Buy",552,518,558,"600-630","Profit of Rs.6/-",{"$f":"H11-F11","v":6},{"$f":"K11/F11","v":{"v":0.010869565217391304,"d":"1.09%"}},"Successful","2020-03-06",{"$nulls":3},"H"]
[3,"2020-02-05",null,"IOC{}","Buy",114,107,110,"124-128","Loss of Rs.4/-",-4,{"v":-0.03508771929824561,"d":"-3.51%"},"Unsuccessful","2020-03-06",{"$nulls":3},"H"]
[4,"2020-02-26",null,"TITAN","Buy",1260,1189,1180,"1350-1400","Loss of Rs.145/-",-80,{"v":-0.06349206349206349,"d":"-6.35%"},"Unsuccessful","2020-03-12",{"$nulls":3},"H"]
[5,"2020-02-26",null,"WHIRLPOOL","Buy",2245,2145,2100,"2430-2450","Loss of Rs.145/-",{"$f":"H14-F14","v":-145},{"$f":"K14/F14","v":{"v":-0.0645879732739421,"d":"-6.46%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"R"]
[6,"2020-02-27",null,"MARUTI","Buy",6300,6100,6305,6700,"Profit of Rs.5/-",{"$f":"H15-F15","v":5},{"$f":"K15/F15","v":{"v":7.9365079365079365E-4,"d":"0.08%"}},"Neutral","2020-03-02",{"$nulls":3},"A"]
[7,"2020-02-27",null,"JKPAPER<>","Buy",117,113,112,"132-135","Loss of Rs.5/-",-5,{"v":-0.042735042735042736,"d":"-4.27%"},"Unsuccessful","2020-03-05",{"$nulls":3},"N"]
[8,"2020-02-27",null,"SUNPHARMA","Buy",390,370,369,430,"Loss of Rs.21/-",{"$f":"H17-F17","v":-21},{"$f":"K17/F17","v":{"v":-0.05384615384615385,"d":"-5.38%"}},"Unsuccessful","2020-03-02",{"$nulls":3},"A"]
[9,"2020-02-27",null,"HDFCLIFE","Buy",566,535,531,625,"Loss of Rs.35/-",-35,{"v":-0.061837455830388695,"d":"-6.18%"},"Unsuccessful","2020-03-09",{"$nulls":3},"N"]
[10,"2020-02-28",null,"NTPC","Buy",109,102,102,125,"Loss of Rs.7/-",{"$f":"H19-F19","v":-7},{"$f":"K19/F19","v":{"v":-0.06422018348623854,"d":"-6.42%"}},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[11,"2020-03-02",null,"M&M","Buy",447.5,420,468,"490-500","Profit of Rs.20.50/-",{"$f":"H20-F20","v":20.5},{"$f":"K20/F20","v":{"v":0.04581005586592179,"d":"4.58%"}},"Successful","2020-03-02",{"$nulls":3},"N"]
[12,"2020-03-02",null,"MCDOWELL-N","Buy",676,645,637.5,"730-750","Loss of Rs.38.5/-",-38.5,{"v":-0.05695266272189349,"d":"-5.70%"},"Unsuccessful","2020-03-09",{"$nulls":3},"H"]
[13,"2020-03-03",null,"ACC","Buy",1310,1260,1250,"1400-1420","Loss of Rs.60/-",-60,{"v":-0.04580152671755725,"d":"-4.58%"},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[14,"2020-03-03",null,"FEDERALBNK","Buy",84.2,79.7,78,"91-93","Loss of Rs.6.20/-",-6.200000000000003,{"v":-0.07363420427553448,"d":"-7.36%"},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[15,"2020-03-03",null,"ULTRACEMCO{}","Buy",4165,3930,4065,"4600-4800","Loss of Rs.100/-",{"$f":"H24-F24","v":-100},{"$f":"K24/F24","v":{"v":-0.024009603841536616,"d":"-2.40%"}},"Successful","2020-03-12",{"$nulls":3},"H"]
[16,"2020-03-03",null,"VIPIND","Buy",397.5,378.3,372,"338-442","Loss of Rs.25.50/-",-25.5,{"v":-0.06415094339622641,"d":"-6.42%"},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[17,"2020-03-04",null,"NH","Buy",320.5,303,302.5,"350-360","Loss of Rs.18/-",{"$f":"H26-F26","v":-18},{"$f":"K26/F26","v":{"v":-0.056162246489859596,"d":"-5.62%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"R"]
[18,"2020-03-04",null,"BIRLACORPN","Buy",697.5,648,650,"790-810","Loss of Rs.47.50/-",{"$f":"H27-F27","v":-47.5},{"$f":"K27/F27","v":{"v":-0.06810035842293907,"d":"-6.81%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"H"]
[19,"2020-03-04",null,"AMARAJABAT","Buy",631,590,580,"690-700","Loss of Rs.51/-",{"$f":"H28-F28","v":-51},{"$f":"K28/F28","v":{"v":-0.08082408874801902,"d":"-8.08%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"N"]
[20,"2020-03-11",null,"HDFC{}","Buy",2000,1890,1928.75,"2150-2250","Loss of Rs. 71.25/-",{"$f":"H29-F29","v":-71.25},{"$f":"K29/F29","v":{"v":-0.035625,"d":"-3.56%"}},"Unsuccessful","2020-03-13",{"$nulls":3},"H"]
[21,"2020-03-11",null,"AXISBANK","Buy",625,590,595,"670-680","Loss of Rs.30/-",-30,{"v":-0.048,"d":"-4.80%"},"Unsuccessful","2020-03-12",{"$nulls":3},"H"]
[22,"2020-03-11",null,"M&M","Buy",457,430,430,"500-520","Loss of Rs.27/-",{"$f":"H31-F31","v":-27},{"$f":"K31/F31","v":{"v":-0.05908096280087528,"d":"-5.91%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"N "]
[23,"2020-03-11",null,"TCS","Buy",1982.5,1880,1860,"2180-2200","Loss of Rs.122.5/-",{"$f":"H32-F32","v":-122.5},{"$f":"K32/F32","v":{"v":-0.0617906683480454,"d":"-6.18%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"A"]
[24,"2020-03-12",null,"HDFCBANK","Buy",1045,990,990,"1150-1170","Loss of Rs. 55/-",-55,{"v":-0.05263157894736842,"d":"-5.26%"},"Unsuccessful","2020-03-13",{"$nulls":3},"H"]
[25,"2020-03-16",null,"HDFCBANK ","Buy",1000,920,1030,"1130-1170","Profit of Rs.30/-",30,{"v":0.03,"d":"3.00%"},"Successful","2020-03-16",{"$nulls":3},"H"]
[26,"2020-03-16",null,"MGL ","Buy",885,810,815,1050,"Loss of Rs. 70/-",{"$f":"H35-F35","v":-70},{"$f":"K35/F35","v":{"v":-0.07909604519774012,"d":"-7.91%"}},"Unsuccessful","2020-03-18",{"$nulls":3},"N"]
[27,"2020-03-17",null,"HDFCBANK","Buy",1000,920,920,"1130-1170","Loss of Rs.80/-",{"$f":"H36-F36","v":-80},{"$f":"K36/F36","v":{"v":-0.08,"d":"-8.00%"}},"Unsuccessful","2020-03-18",{"$nulls":3},"H"]
[28,"2020-03-17",null,"HDFC","Buy",1850,1725,1710,"2050-2100","Loss of Rs. 140/-",-140,{"v":-0.07567567567567568,"d":"-7.57%"},"Unsuccessful","2020-03-18",{"$nulls":3},"H"]
[29,"2020-03-17",null,"ACC","Buy",1115,1030,1152.5,"1200-1220","Profit of Rs.37.5/-",{"$f":"H38-F38","v":37.5},{"$f":"K38/F38","v":{"v":0.033632286995515695,"d":"3.36%"}},"Successful","2020-03-17",{"$nulls":3},"N"]
[30,"2020-03-17",null,"BATAINDIA","Buy",1307.5,1190,1360,"1550-1600","Profit of Rs.52.5/-",{"$f":"H39-F39","v":52.5},{"$f":"K39/F39","v":{"v":0.040152963671128104,"d":"4.02%"}},"Successful","2020-03-17",{"$nulls":3},"H"]
[31,"2020-03-17",null," COLPAL","Buy",1170,1090,1090,"1300-1350","Loss of Rs. 80/-",-80,{"v":-0.06837606837606838,"d":"-6.84%"},"Unsuccessful","2020-03-19",{"$nulls":3},"N"]
[32,"2020-03-17",null," IGL","Buy",372.5,338,385.5,425,"Profit of Rs.13/-",{"$f":"H41-F41","v":13},{"$f":"K41/F41","v":{"v":0.0348993288590604,"d":"3.49%"}},"Successful","2020-03-17",{"$nulls":3},"H"]
[33,"2020-03-17",null,"MCDOWELL-N","Buy",531,493,495,"580-600","Loss of Rs. 36/-",-36,{"v":-0.06779661016949153,"d":"-6.78%"},"Unsuccessful","2020-03-19",{"$nulls":3},"H"]
[34,"2020-03-17",null,"APOLLOHOSP","Buy",1460,1350,1350,"1650-1700","Loss of Rs. 140/-",{"$f":"H43-F43","v":-110},{"$f":"K43/F43","v":{"v":-0.07534246575342465,"d":"-7.53%"}},"Unsuccessful","2020-03-18",{"$nulls":3},"H"]
[35,"2020-03-17",null,"M&M","Buy",398.5,373,372.5,450,"Loss of Rs.26/-",{"$f":"H44-F44","v":-26},{"$f":"K44/F44","v":{"v":-0.06524466750313676,"d":"-6.52%"}},"Unsuccessful","2020-03-17",{"$nulls":3},"N"]
[36,"2020-03-17",null,"AMARAJABAT","Buy",532,495,490,"580-600","Loss of Rs. 42/-",-42,{"v":-0.07894736842105263,"d":"-7.89%"},"Unsuccessful","2020-03-18",{"$nulls":3},"H"]
[37,"2020-03-18",null,"DABUR  ","Buy",432,415,405,"460-465","Loss of Rs. 27/-",-27,{"v":-0.0625,"d":"-6.25%"},"Unsuccessful","2020-03-19",{"$nulls":3},"N"]
[38,"2020-03-18",null,"ACC ","Buy",1107.5,1030,1030,"1200-1220","Loss of Rs. 77.5/-",-77.5,{"v":-0.06997742663656885,"d":"-7.00%"},"Unsuccessful","2020-03-19",{"$nulls":3},"N"]
[39,"2020-03-18",null,"ULTRACEMCO ","Buy",3475,3240,3170,"3800-3900","Loss of Rs. 305/-",-305,{"v":-0.08776978417266187,"d":"-8.78%"},"Unsuccessful","2020-03-19",{"$nulls":3},"H"]
[40,"2020-03-18",null,"BATAINDIA","Buy",1300,1190,1210,"1150-1160","Loss of Rs. 90/-",{"$f":"H49-F49","v":-90},{"$f":"K49/F49","v":{"v":-0.06923076923076923,"d":"-6.92%"}},"Unsuccessful","2020-03-18",{"$nulls":3},"H"]
[41,"2020-03-20",null,"HDFCLIFE","Buy",422.5,392,436.5,"460-480","Profit of Rs.14/-",14,{"v":0.033136094674556214,"d":"3.31%"},"Successful","2020-03-20",{"$nulls":3},"N"]
[42,"2020-03-20",null,"HDFCBANK","Buy",855,780,895,950,"Profit of Rs.40/-",{"$f":"H51-F51","v":40},{"$f":"K51/F51","v":{"v":0.04678362573099415,"d":"4.68%"}},"Successful","2020-03-20",{"$nulls":3},"H"]
[43,"2020-03-20",null,"M&M","Buy",314.5,295,326,"350-360","Profit of Rs.11.5/-",{"$f":"H52-F52","v":11.5},{"$f":"K52/F52","v":{"v":0.03656597774244833,"d":"3.66%"}},"Successful","2020-03-20",{"$nulls":3},"H"]
[44,"2020-03-20",null,"MCDOWELL-N ","Buy",515,485,485,"570-590","Loss of Rs. 30/-",-30,{"v":-0.05825242718446602,"d":"-5.83%"},"Unsuccessful","2020-03-23",{"$nulls":3},"N"]
[45,"2020-03-20",null,"AMARAJABAT","Buy",450,410,420,"500-520","Loss of Rs. 30/-",{"$f":"H54-F54","v":-30},{"v":-0.06666666666666667,"d":"-6.67%"},"Unsuccessful","2020-03-23",{"$nulls":3},"N"]
[46,"2020-03-20",null,"AMBUJACEM","Buy",162.5,149,150.9,"185-190","Loss of Rs. 11.60/-",-11.599999999999994,{"v":-0.07138461538461535,"d":"-7.14%"},"Unsuccessful","2020-03-23",{"$nulls":3},"H"]
[47,"2020-03-20",null,"COLPAL","Buy",1160,1085,1150,"1280-1300","Loss of Rs. 10/-",-10,{"v":-0.008620689655172414,"d":"-0.86%"},"Neutral","2020-03-23",{"$nulls":3},"H"]
[48,"2020-03-24",null,"ACC","Buy",1015,949,937.5,"1120-1150","Loss of Rs. 77.5/-",{"$f":"H57-F57","v":-77.5},{"$f":"K57/F57","v":{"v":-0.07635467980295567,"d":"-7.64%"}},"Unsuccessful","2020-03-23",{"$nulls":3},"N"]
[49,"2020-03-24",null,"TATACONSUM","Buy",213.5,199,224.5,"235-240","Profit of Rs.11/-",{"$f":"H58-F58","v":11},{"$f":"K58/F58","v":{"v":0.05152224824355972,"d":"5.15%"}},"Successful","2020-03-24",{"$nulls":3},"H"]
[50,"2020-03-24",null,"ULTRACEMCO","Buy",3035,2895,3165,"3300-3400","Profit of Rs.130/-",{"$f":"H59-F59","v":130},{"$f":"K59/F59","v":{"v":0.042833607907743,"d":"4.28%"}},"Successful","2020-03-24",{"$nulls":3},"H"]
[51,"2020-03-24",null,"LT","Buy",685,645,708,"760-780","Profit of Rs.23/-",{"$f":"H60-F60","v":23},{"$f":"K60/F60","v":{"v":0.033576642335766425,"d":"3.36%"}},"Successful","2020-03-24",{"$nulls":3},"H"]
[52,"2020-03-24",null,"HDFC","Buy",1530,1430,1595,"1650-1700","Profit of Rs.65/-",65,{"v":0.042483660130718956,"d":"4.25%"},"Successful","2020-03-24",{"$nulls":3},"N"]
[53,"2020-03-24",null,"COLPAL","Buy",1125,1070,1172.5,"1200-1220","Profit of Rs.47.5/-",47.5,{"v":0.042222222222222223,"d":"4.22%"},"Successful","2020-03-26",{"$nulls":3},"H"]
[54,"2020-03-24",null,"ULTRACEMCO","Buy",3060,2895,3170,"3300-3400","Profit of Rs.110/-",{"$f":"H63-F63","v":110},{"$f":"K63/F63","v":{"v":0.03594771241830065,"d":"3.59%"}},"Successful","2020-03-25",{"$nulls":3},"H"]
[55,"2020-03-25",null,"TCS","Buy",1685,1560,1745,"1900-1920","Profit of Rs.60/-",60,{"v":0.03560830860534125,"d":"3.56%"},"Successful","2020-03-25",{"$nulls":3},"N"]
[56,"2020-03-25",null,"ASIANPAINT","Buy",1500,1405,1560,1700,"Profit of Rs.60/-",60,{"v":0.04,"d":"4.00%"},"Successful","2020-03-25",{"$nulls":3},"N"]
[57,"2020-03-25",null,"APOLLOHOSP","Buy",1105,1030,1155,"1200-1220","Profit of Rs.50/-",{"$f":"H66-F66","v":50},{"v":0.04524886877828054,"d":"4.52%"},"Successful","2020-03-25",{"$nulls":3},"H"]
[58,"2020-03-25",null,"MARICO","Buy",252,237,260.5,"270-275","Profit of Rs.8.5/-",8.5,{"$f":"K67/F67","v":{"v":0.03373015873015873,"d":"3.37%"}},"Successful","2020-03-26",{"$nulls":3},"N"]
[59,"2020-03-25",null,"HCLTECH","Buy",447,425,462.5,500,"Profit of Rs.15.5/-",15.5,{"v":0.03467561521252797,"d":"3.47%"},"Successful","2020-03-26",{"$nulls":3},"N"]
[60,"2020-03-25",null,"ICICIBANK","Buy",312.5,290,324.5,"340-350","Profit of Rs.12/-",12,{"v":0.0384,"d":"3.84%"},"Successful","2020-03-26",{"$nulls":3},"H"]
[61,"2020-03-26",null,"MINDTREE","Buy",800,745,835,900,"Profit of Rs.35/-",{"$f":"H70-F70","v":35},{"$f":"K70/F70","v":{"v":0.04375,"d":"4.38%"}},"Successful","2020-03-26",{"$nulls":3},"N"]
[62,"2020-03-26",null,"PIDILITIND","Buy",1265,1175,1315,"1400-1450","Profit of Rs.50/-",50,{"v":0.039525691699604744,"d":"3.95%"},"Successful","2020-03-27",{"$nulls":3},"H"]
[63,"2020-03-26",null,"ZEEL","Buy",127.5,119,134.5,140,"Profit of Rs.7/-",{"$f":"H72-F72","v":7},{"$f":"K72/F72","v":{"v":0.054901960784313725,"d":"5.49%"}},"Successful","2020-03-27",{"$nulls":3},"N"]
[64,"2020-03-26",null,"SUNPHARMA","Buy",347.5,324,322.5,400,"Loss of Rs. 25/-",-25,{"v":-0.07194244604316546,"d":"-7.19%"},"Unsuccessful","2020-03-30",{"$nulls":3},"N"]
[65,"2020-03-27",null,"HCLTECH","Buy",447.5,424,422.5,500,"Loss of Rs. 25/-",-25,{"v":-0.055865921787709494,"d":"-5.59%"},"Unsuccessful","2020-03-30",{"$nulls":3},"N"]
[66,"2020-03-27",null,"COLPAL","Buy",1160,1080,1197.5,"1280-1300","Profit of Rs.37.5/-",{"$f":"H75-F75","v":37.5},{"$f":"K75/F75","v":{"v":0.032327586206896554,"d":"3.23%"}},"Successful","2020-03-27",{"$nulls":3},"H"]
[67,"2020-03-27",null,"APOLLOHOSP","Buy",1185,1100,1095,"1320-1350","Loss of Rs. 90/-",-90,{"v":-0.0759493670886076,"d":"-7.59%"},"Unsuccessful","2020-03-30",{"$nulls":3},"N"]
[68,"2020-03-27",null,"ULTRACEMCO","Buy","3150-3200",2940,null,"3400-3500","Open",{"$nulls":7},"H"]
[69,"2020-03-27",null,"ASIANPAINTS ","Buy",1562.5,1450,1615,"1750-1800","Profit of Rs.52.5/-",{"$f":"H78-F78","v":52.5},{"$f":"K78/F78","v":{"v":0.0336,"d":"3.36%"}},"Successful","2020-03-27",{"$nulls":3},"H"]
[70,"2020-03-30",null,"HDFC","Buy",1680,1570,1570,"1850-1900","Loss of Rs. 110/-",-110,{"v":-0.06547619047619048,"d":"-6.55%"},"Unsuccessful","2020-03-30",{"$nulls":3},"H"]
[71,"2020-03-30",null,"PIDILITIND","Buy",1255,1170,1297.5,"1400-1420","Profit of Rs.42.5/-",{"$f":"H80-F80","v":42.5},{"$f":"K80/F80","v":{"v":0.03386454183266932,"d":"3.39%"}},"Successful","2020-03-30",{"$nulls":3},"H"]
[72,"2020-03-30",null,"PIDILITIND","Buy",1260,1170,1315,"1400-1420","Profit of Rs.55/-",55,{"v":0.04365079365079365,"d":"4.37%"},"Successful","2020-03-31",{"$nulls":3},"H"]
[73,"2020-03-31",null,"APOLLOHOSP","Buy",1110,1030,1150,"1200-1220","Profit of Rs.40/-",{"$f":"H82-F82","v":40},{"$f":"K82/F82","v":{"v":0.036036036036036036,"d":"3.60%"}},"Successful","2020-03-31",{"$nulls":3},"H"]
[74,"2020-03-31",null,"ZEEL","Buy","125-126",118,null,"135-140","Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-02-28",null,"HDFCBANK ","Buy",1172.5,1140,1200,"1210-1230","Profit of Rs.27.5/-",{"$f":"H92-F92","v":27.5},{"$f":"K92/F92","v":{"v":0.023454157782515993,"d":"2.35%"}},null,null,"Successful","2020-03-02",null,"H"]
[2,"2020-02-28",null,"SBIN ","Buy",311.5,299,301.5,"325-330","Loss of Rs.10/-",{"$f":"H93-F93","v":-10},{"v":-0.03210272873194221,"d":"-3.21%"},null,null,"Unsuccessful","2020-03-02",null,"H"]
[3,"2020-03-02",null,"HEROMOTOCO ","Sell",2095,2167,2065.5,"2000-1970","Profit of Rs.29.50/-",{"$f":"F94-H94","v":29.5},{"$f":"K94/F94","v":{"v":0.014081145584725537,"d":"1.41%"}},null,null,"Successful","2020-03-02",null,"H"]
[4,"2020-03-02",null,"APOLLOHOSP  MAR  FUT","Buy",1740,1715,1754,"1780-1790","Profit of Rs.14/-",{"$f":"H95-F95","v":14},null,{"$f":"N95*K95","v":7000},500,"Successful","2020-03-02",null,"N"]
[5,"2020-03-02",null,"HDFCBANK ","Buy",1178,1145,1190,"1220-1240","Profit of Rs.12/-",12,{"$f":"K96/F96","v":{"v":0.010186757215619695,"d":"1.02%"}},null,null,"Successful","2020-03-02",null,"H"]
[6,"2020-03-02",null,"IGL ","Buy",444,429,429,"465-470","Loss of Rs.15/-",-15,{"v":-0.033783783783783786,"d":"-3.38%"},null,null,"Unsuccessful","2020-03-06",null,"H"]
[7,"2020-03-02",null,"AXISBANK ","Buy",690,670,700.5,730,"Profit of Rs.10.5/-",{"$f":"H98-F98","v":10.5},{"$f":"K98/F98","v":{"v":0.015217391304347827,"d":"1.52%"}},null,null,"Successful","2020-03-02",null,"N"]
[8,"2020-03-03",null,"ASIANPAINT MAR  FUT","Buy",1811.5,1790,1791.5,"1840-1850","Loss of Rs.20/-",-20,null,{"$f":"N99*K99","v":-12000},600,"Unsuccessful","2020-03-03",null,"N"]
[9,"2020-03-03",null,"HDFCBANK ","Buy",1175,1138,1130,"1220-1230","Loss of Rs.45/-",-45,{"$f":"K100/F100","v":{"v":-0.03829787234042553,"d":"-3.83%"}},null,null,"Unsuccessful","2020-03-06",null,"H"]
[10,"2020-03-03",null,"AXISBANK ","Buy",690.5,670,655,730,"Loss of Rs.35.5/-",-35.5,{"v":-0.05141202027516292,"d":"-5.14%"},null,null,"Unsuccessful","2020-03-06",null,"H"]
[11,"2020-03-03",null,"VEDL MAR FUT","Sell",113.7,117.3,117.25,108,"Loss of Rs.3.55/-",{"$f":"F102-H102","v":-3.549999999999997},null,{"$f":"N102*K102","v":-12424.99999999999},3500,"Unsuccessful","2020-03-03",null,"R"]
[12,"2020-03-03",null,"NIITTECH ","Sell",1887.5,1933.3,1845,"1780-1760","Profit of Rs.42.50/-",{"$f":"F103-H103","v":42.5},{"$f":"K103/F103","v":{"v":0.022516556291390728,"d":"2.25%"}},null,null,"Successful","2020-03-04",null,"R"]
[13,"2020-03-04",null,"NIFTY MAR FUT","Buy",11230,11100,11100,"11400-11450","Loss of Rs.130/-",{"$f":"H104-F104","v":-130},null,{"$f":"N104*K104","v":-9750},75,"Unsuccessful","2020-03-04",null,"R"]
[14,"2020-03-11",null,"COLPAL  MAR  FUT","Buy",1272,1255,1253,1300,"Loss of Rs.19/-",{"$f":"H105-F105","v":-19},null,{"$f":"N105*K105","v":-13300},700,"Unsuccessful","2020-03-11",null,"N"]
[15,"2020-03-11",null,"PIDILITIND","Sell",1695,1765,1660,"1620-1600","Profit of Rs.35/-",{"$f":"F106-H106","v":35},{"$f":"K106/F106","v":{"v":0.02064896755162242,"d":"2.06%"}},null,null,"Successful","2020-03-12",null,"H"]
[16,"2020-03-16",null,"DABUR ","Buy",448,437,437,"470-475","Loss of Rs.11/-",{"$f":"H107-F107","v":-11},{"v":-0.024553571428571428,"d":"-2.46%"},null,null,"Unsuccessful","2020-03-16",null,"H"]
[17,"2020-03-16",null,"IGL ","Buy",395.5,379,395,"415-420","Loss of Rs.05/-",{"$f":"H108-F108","v":-0.5},{"$f":"K108/F108","v":{"v":-1.2642225031605564E-3,"d":"-0.13%"}},null,null,"Neutral","2020-03-16",null,"H"]
[18,"2020-03-16",null,"BAJAJ-AUTO ","Sell",2362.5,2455,2315,"2250-2200","Profit of Rs.47.50/-",{"$f":"F109-H109","v":47.5},{"v":0.020105820105820106,"d":"2.01%"},null,null,"Successful","2020-03-16",null,"H"]
[19,"2020-03-17",null,"LT","Buy",980,940,997.5,"1020-1030","Profit of Rs.17.5/-",{"$f":"H110-F110","v":17.5},{"v":0.017857142857142856,"d":"1.79%"},null,null,"Successful","2020-03-17",null,"H"]
[20,"2020-03-17",null,"LT","Buy",975,940,975,"1020-1030","Neutral",0,{"$f":"K111/F111","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-03-17",null,"H"]
[21,"2020-03-18",null,"LT ","Buy",970,935,935,"1020-1030","Loss of Rs.35/-",-35,{"v":-0.03608247422680412,"d":"-3.61%"},null,null,"Unsuccessful","2020-03-18",null,"H"]
[22,"2020-03-20",null,"BRITANNIA","Buy",2345,2285,2405,"2470-2500","Profit of Rs.60/-",{"$f":"H113-F113","v":60},{"v":0.0255863539445629,"d":"2.56%"},null,null,"Successful","2020-03-20",null,"H"]
[23,"2020-03-20",null,"ICICIBANK","Buy",324.5,310,332,"350-360","Profit of Rs.7.5/-",{"$f":"H114-F114","v":7.5},{"$f":"K114/F114","v":{"v":0.023112480739599383,"d":"2.31%"}},null,null,"Successful","2020-03-20",null,"H"]
[24,"2020-03-24",null,"DABUR ","Buy",391.5,379,417.5,"420-425","Profit of Rs.26/-",26,{"v":0.06641123882503193,"d":"6.64%"},null,null,"Successful","2020-03-24",null,"H"]
[25,"2020-03-24",null,"HDFCBANK ","Buy",770,738,787.5,"820-830","Profit of Rs.17.5/-",{"$f":"H116-F116","v":17.5},{"$f":"K116/F116","v":{"v":0.022727272727272728,"d":"2.27%"}},null,null,"Successful","2020-03-24",null,"H"]
[26,"2020-03-24",null,"M&M","Buy",286.5,275,275,"305-310","Loss of Rs.11.5/-",-11.5,{"v":-0.04013961605584642,"d":"-4.01%"},null,null,"Unsuccessful","2020-03-24",null,"N"]
[27,"2020-03-24",null,"HDFCBANK","Buy",768.5,738,785.5,"820-830","Profit of Rs.17/-",{"$f":"H118-F118","v":17},{"$f":"K118/F118","v":{"v":0.022121014964216004,"d":"2.21%"}},null,null,"Successful","2020-03-24",null,"H"]
[28,"2020-03-25",null,"DABUR ","Buy",396,380,404,"420-425","Profit of Rs.8/-",8,{"v":0.020202020202020204,"d":"2.02%"},null,null,"Successful","2020-03-25",null,"N"]
[29,"2020-03-25",null,"HDFCBANK","Buy",765,738,780,"820-830","Profit of Rs.15/-",15,{"v":0.0196078431372549,"d":"1.96%"},null,null,"Successful","2020-03-25",null,"H"]
[30,"2020-03-27",null,"HDFCBANK","Buy",884,855,902.5,"930-940","Profit of Rs.18.5/-",{"$f":"H121-F121","v":18.5},{"$f":"K121/F121","v":{"v":0.02092760180995475,"d":"2.09%"}},null,null,"Successful","2020-03-27",null,"H"]
[31,"2020-03-30",null,"HDFCBANK","Buy",865,835,832.5,"900-910","Loss of Rs.32.5/-",-32.5,{"v":-0.03757225433526012,"d":"-3.76%"},null,null,"Unsuccessful","2020-03-30",null,"N"]
[32,"2020-03-30",null,"CIPLA","Buy",417.5,398,426,450,"Profit of Rs.8.5/-",{"$f":"H123-F123","v":8.5},{"$f":"K123/F123","v":{"v":0.02035928143712575,"d":"2.04%"}},null,null,"Successful","2020-03-30",null,"N"]
[33,"2020-03-31",null,"HDFCBANK","Buy",840.5,805,857.5,"890-900","Profit of Rs.17/-",{"$f":"H124-F124","v":17},{"$f":"K124/F124","v":{"v":0.020226055919095775,"d":"2.02%"}},null,null,"Successful","2020-03-31",null,"N"]
[34,"2020-03-31",null,"TATASTEEL","Buy",261.5,249,269,"280-285","Profit of Rs.7.5/-",{"$f":"H125-F125","v":7.5},{"$f":"K125/F125","v":{"v":0.028680688336520075,"d":"2.87%"}},null,null,"Successful","2020-03-31",null,"H"]
[35,"2020-03-31",null,"AMARAJABAT","Buy",466.5,450,477.5,"500-510","Profit of Rs.11/-",11,{"v":0.023579849946409433,"d":"2.36%"},null,null,"Successful","2020-03-31",null,"N"]
[36,"2020-03-31",null,"ICICIBANK","Buy",317.5,308,324,"330-335","Profit of Rs.6.5/-",6.5,{"v":0.02047244094488189,"d":"2.05%"},null,null,"Successful","2020-03-31",null,"H"]
[37,"2020-03-31",null,"HDFCBANK","Buy",842.5,805,856,"890-900","Profit of Rs.13.5/-",13.5,{"v":0.016023738872403562,"d":"1.60%"},null,null,"Successful","2020-03-31",null,"N"]
[38,"2020-03-31",null,"EXIDEIND","Buy",130,125,133,140,"Profit of Rs.3/-",3,{"v":0.023076923076923078,"d":"2.31%"},null,null,"Successful","2020-03-31",null,"N"]
[39,"2020-03-31",null,"HDFC","Buy",1600,1545,1634,"1680-1700","Profit of Rs.34/-",34,{"v":0.02125,"d":"2.13%"},null,null,"Successful","2020-03-31",null,"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-03-02",null,"NIFTY MAR FUT","Buy",11315,11170,11170,11600,"Loss of Rs.120/-",{"$f":"H138-F138","v":-145},{"$f":"+-120*75","v":-9000},75,"Unsuccessful","2020-03-02",null,null,"H"]
[{"$nulls":3},"NIFTY 26 MARCH 11500 CE","Sell","152.50",null,127.5,null,null,{"$f":"F139-H139","v":25},{"$nulls":6},"H"]
[2,"2020-03-31",null,"BPCL APR FUT","Buy","296",284,307,318,"Profit of Rs.5/-",{"$f":"H140-F140","v":11},9000,75,"Successful","2020-03-31",null,null,"A"]
[{"$nulls":3},"BPCL APR 300 CE","Sell","29",null,35,null,null,{"$f":"F141-H141","v":-6},{"$nulls":6},"A"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-03-03",null,"BANKNIFTY 29200 05-MAR CE","Buy",200,null,245,"400-450","Profit of Rs.45/-",{"$f":"H149-F149","v":45},{"$f":"M149*K149","v":900},20,"Successful","2020-03-03",null,null,"H"]
[2,"2020-03-03",null,"BANKNIFTY 29100 05-MAR CE","Buy",230,null,275,"400-450","Profit of Rs.45/-",{"$f":"H150-F150","v":45},900,20,"Successful","2020-03-03",null,null,"H"]
[3,"2020-03-03",null,"POWERGRID MAR 190 CE","Buy",2.2,0.9,2.8,"3.50-4.00","Profit of Rs.0.6/-",{"$f":"H151-F151","v":0.5999999999999996},2399.9999999999986,4000,"Successful","2020-03-04",null,null,"H"]
[4,"2020-03-04",null,"BANKNIFTY 29500 12-MAR CE","Buy",225,null,0,"400-450","Loss of Rs.225/-",{"$f":"H152-F152","v":-225},-4500,20,"Successful","2020-03-12",null,null,"H"]
[5,"2020-03-05",null,"NIFTY 11350 05-MAR PE","Buy",23.5,null,35.5,"50-60","Profit of Rs.12/-",{"$f":"H153-F153","v":12},900,75,"Successful","2020-03-05",null,null,"N"]
[6,"2020-03-05",null,"LT MAR 1200 CE ","Buy",23.5,13,27.5,"40-45","Profit of Rs.4/-",{"$f":"H154-F154","v":4},1500,375,"Successful","2020-03-05",null,null,"H"]
[7,"2020-03-06",null,"LT MAR 1200 CE ","Buy",16.5,8,19.5,"30-35","Profit of Rs.3/-",{"$f":"H155-F155","v":3},1125,375,"Successful","2020-03-06",null,null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-03-05",null,"KALPATPOWR ","Buy",332,298,300,"400-420","Loss of Rs.32/-",{"$f":"H160-F160","v":-32},{"$f":"K160/F160","v":{"v":-0.0963855421686747,"d":"-9.64%"}},"Unsuccessful","2020-03-11",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H170-F170","v":{"v":18,"d":"18.00"}},{"$f":"K170/F170","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H202-F202","v":{"v":70,"d":"70.00"}},{"$f":"K202/F202","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H225-F225","v":{"v":20.5,"d":"20.50"}},{"$f":"K225/F225","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H226-F226","v":{"v":140,"d":"140.00"}},{"$f":"K226/F226","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H227-F227","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K227/F227","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H228-F228","v":{"v":16.5,"d":"16.50"}},{"$f":"K228/F228","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H229-F229","v":{"v":25.5,"d":"25.50"}},{"$f":"K229/F229","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H232-F232","v":{"v":10.5,"d":"10.50"}},{"$f":"K232/F232","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H240-F240","v":{"v":65,"d":"65.00"}},{"$f":"K240/F240","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K241/F241","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K243/F243","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K244/F244","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K245/F245","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H247-F247","v":{"v":98,"d":"98.00"}},{"$f":"K247/F247","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H248-F248","v":{"v":70,"d":"70.00"}},{"$f":"K248/F248","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H249-F249","v":{"v":58.5,"d":"58.50"}},{"$f":"K249/F249","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H251-F251","v":{"v":79.5,"d":"79.50"}},{"$f":"K251/F251","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H253-F253","v":{"v":117,"d":"117.00"}},{"$f":"K253/F253","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H255-F255","v":{"v":145,"d":"145.00"}},{"$f":"K255/F255","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H257-F257","v":{"v":64.5,"d":"64.50"}},{"$f":"K257/F257","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H267-F267","v":{"v":15,"d":"15.00"}},{"$f":"K267/F267","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H275-F275","v":{"v":152.5,"d":"152.50"}},{"$f":"K275/F275","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H276-F276","v":{"v":25,"d":"25.00"}},{"$f":"K276/F276","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H277-F277","v":{"v":-215,"d":"-215.00"}},{"$f":"K277/F277","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H280-F280","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K280/F280","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H281-F281","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K281/F281","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H282-F282","v":{"v":-210,"d":"-210.00"}},{"$f":"K282/F282","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H283-F283","v":{"v":42.5,"d":"42.50"}},{"$f":"K283/F283","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H285-F285","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K285/F285","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H287-F287","v":{"v":60,"d":"60.00"}},{"$f":"K287/F287","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H297-F297","v":-16.75},{"$f":"K297/F297","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H301-F301","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K301/F301","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H302-F302","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K302/F302","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H305-F305","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K305/F305","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H308-F308","v":{"v":-270,"d":"-270.00"}},{"$f":"K308/F308","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H312-F312","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K312/F312","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H313-F313","v":{"v":9,"d":"9.00"}},{"$f":"K313/F313","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H315-F315","v":{"v":60,"d":"60.00"}},{"$f":"K315/F315","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H316-F316","v":{"v":55.5,"d":"55.50"}},{"$f":"K316/F316","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H317-F317","v":{"v":235,"d":"235.00"}},{"$f":"K317/F317","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H319-F319","v":{"v":74,"d":"74.00"}},{"$f":"K319/F319","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",22.95,24.8,21.05,22.25,22.55,23.05,411131,8733610.2,"2020-03-19",677,"INE144J01027"]
["21STCENMGM","EQ",11.25,11.25,11.25,11.25,11.25,11.25,14,157.5,"2020-03-19",4,"INE253B01015"]
["3IINFOTECH","EQ",1.5,1.5,1.4,1.5,1.5,1.5,1341839,1959118.8,"2020-03-19",1026,"INE748C01020"]
["3MINDIA","EQ",17000,17546.85,16317.95,16931.15,16750,17539.25,12132,204329664.95,"2020-03-19",5961,"INE470A01017"]
["3PLAND","EQ",3.8,3.8,3.65,3.8,3.8,3.8,1283,4724.8,"2020-03-19",11,"INE105C01023"]
["5PAISA","EQ",104,131.7,91.65,110,110,114.55,40824,4094826.05,"2020-03-19",727,"INE618L01018"]
["63MOONS","EQ",55,55.1,49.45,50.8,50.1,56.4,111235,5717098.1,"2020-03-19",4294,"INE111B01023"]
["A2ZINFRA","EQ",3.35,3.6,3,3.4,3.35,3.35,247863,801250.8,"2020-03-19",550,"INE619I01012"]
["AARTIDRUGS","EQ",469.95,474,421.85,465.8,470,469.95,35765,16008533.35,"2020-03-19",2445,"INE767A01016"]
["AARTIIND","EQ",750,793,737.05,748.45,746.95,790.5,267158,202688625.55,"2020-03-19",24971,"INE769A01020"]
["AARVEEDEN","EQ",8.05,8.75,7,8.2,8.75,8.05,13896,109844.25,"2020-03-19",126,"INE273D01019"]
["AAVAS","EQ",1325,1371.65,1168.3,1309.15,1299,1442.15,106464,137241543.05,"2020-03-19",16172,"INE216P01012"]
["ABAN","EQ",14,14.7,13.85,13.85,13.85,14.55,126200,1772010.4,"2020-03-19",933,"INE421A01028"]
["ABB","EQ",880,925,835,895.9,901.95,905.1,280603,237433682.4,"2020-03-19",5218,"INE117A01022"]
["ABBOTINDIA","EQ",13500,13820,12501.45,13249.3,13220,14238.8,33398,443617914.45,"2020-03-19",10277,"INE358A01014"]
["ABCAPITAL","EQ",47.5,48.8,45,45.8,46.3,49.45,2782549,130824768.4,"2020-03-19",17813,"INE674K01013"]
["ABFRL","EQ",175,187,160.6,181.65,174.85,184.7,2005915,347155188.3,"2020-03-19",36768,"INE647O01011"]
["ABSLBANETF","EQ",236,249.9,210,210.28,210,235,90,20569,"2020-03-19",24,"INF209KB1O58"]
["ABSLNN50ET","EQ",243,248,214.7,214.78,214.7,230,60,13393.9,"2020-03-19",14,"INF209KB1B87"]
["ACC","EQ",1033.9,1131.75,1000.45,1089.95,1066.6,1079.1,1213355,1313310347.2,"2020-03-19",53082,"INE012A01025"]
["ACCELYA","EQ",826,899,826,876.45,875.15,870.35,23386,20546589.65,"2020-03-19",1308,"INE793A01012"]
["ACE","EQ",42.1,44.5,39.5,41.25,40.5,45.1,178055,7428301,"2020-03-19",1874,"INE731H01025"]
["ADANIENT","EQ",121,132.95,118.2,128.9,130,130.2,5517080,694275216,"2020-03-19",29278,"INE423A01024"]
["ADANIGAS","EQ",99.7,103.4,95.65,98.85,98.5,103.65,1739558,175555344.9,"2020-03-19",21347,"INE399L01023"]
["ADANIGREEN","EQ",125,135.85,122.95,135.65,135.85,129.4,920137,121040308.5,"2020-03-19",10818,"INE364U01010"]
["ADANIPORTS","EQ",248,264.15,241,258.35,257,260.4,8727962,2233696246.2,"2020-03-19",64991,"INE742F01042"]
["ADANIPOWER","EQ",27,28,24,27,26.95,28.15,13335416,357227914.65,"2020-03-19",24309,"INE814H01011"]
["ADANITRANS","EQ",192.15,211.35,175.55,205.9,203,192.15,1114006,228415390.5,"2020-03-19",13504,"INE931S01010"]
["ADFFOODS","EQ",135.1,145.2,128.75,141.3,140.95,142.95,72933,9927341.35,"2020-03-19",934,"INE982B01019"]
["ADHUNIKIND","EQ",18.05,18.05,18.05,18.05,18.05,19,1151,20775.55,"2020-03-19",19,"INE452L01012"]
["ADLABS","EQ",2.7,2.7,2.5,2.5,2.5,2.6,42468,106917.8,"2020-03-19",146,"INE172N01012"]
["ADORWELD","EQ",195.9,203,185.2,189.1,187.1,219.95,20213,3863207.9,"2020-03-19",950,"INE045A01017"]
["ADROITINFO","EQ",5,5,5,5,5,5.25,35,175,"2020-03-19",5,"INE737B01033"]
["ADSL","EQ",12.3,12.3,12.3,12.3,12.3,12.9,12055,148276.5,"2020-03-19",34,"INE102I01027"]
["ADVANIHOTR","EQ",39.7,41.85,31.2,37.55,38,35.75,7413,273868.25,"2020-03-19",294,"INE199C01026"]
["ADVENZYMES","EQ",115.1,116,100,109.6,110,118.95,116599,12630846.45,"2020-03-19",2785,"INE837H01020"]
["AEGISCHEM","EQ",125.9,141.55,116.1,139.05,141,128.7,293224,39112847.3,"2020-03-19",5717,"INE208C01025"]
["AFFLE","BE",1202.25,1202.25,1202.25,1202.25,1202.25,1265.5,9145,10994576.25,"2020-03-19",696,"INE00WC01019"]
["AGARIND","EQ",51,58,50.4,54.9,54.5,54.8,8771,477441.2,"2020-03-19",161,"INE204E01012"]
["AGCNET","BE",222.9,222.9,222.9,222.9,222.9,234.6,56,12482.4,"2020-03-19",4,"INE676A01019"]
["AGRITECH","EQ",20.2,23.6,20.2,20.5,20.4,22.35,14706,310663.45,"2020-03-19",252,"INE449G01018"]
["AGROPHOS","EQ",7.8,8.6,7.8,8.1,7.8,8.2,99353,798315.65,"2020-03-19",414,"INE740V01019"]
["AHLEAST","EQ",125.95,155.6,115.55,123.7,122,141.1,875,115981.3,"2020-03-19",88,"INE926K01017"]
["AHLUCONT","EQ",260,262,219.75,230.65,220,258.8,133522,34377563.2,"2020-03-19",4821,"INE758C01029"]
["AHLWEST","EQ",260.2,273,240.05,272.35,269,271,3066,818775.65,"2020-03-19",487,"INE915K01010"]
["AIAENG","EQ",1400,1473.85,1375.05,1420.4,1401,1454.95,70881,100180621.9,"2020-03-19",9448,"INE212H01026"]
["AIONJSW","EQ",9,9.35,8.6,8.65,8.85,9.05,168071,1458618,"2020-03-19",379,"INE743C01021"]
["AIRAN","EQ",10.6,10.6,9.2,9.85,10.1,10.15,18633,186657,"2020-03-19",53,"INE645W01026"]
["AJANTPHARM","EQ",1200,1228.15,1152.65,1189.4,1198,1230.2,124709,147199853.75,"2020-03-19",19555,"INE031B01049"]
["AJMERA","EQ",61,64.75,52.5,61.7,64.75,61.65,59429,3452306.4,"2020-03-19",1130,"INE298G01027"]
["AKSHARCHEM","EQ",160.05,173.85,152,162.7,160,168,11306,1875714.75,"2020-03-19",820,"INE542B01011"]
["AKSHOPTFBR","EQ",3.35,3.35,3.35,3.35,3.35,3.5,114782,384519.7,"2020-03-19",196,"INE523B01011"]
["AKZOINDIA","EQ",2150,2150,1914,1998.85,2000,2159.95,81840,162821276.75,"2020-03-19",8508,"INE133A01011"]
["ALANKIT","EQ",10.5,10.5,9.55,9.55,9.55,10.6,80268,769457.55,"2020-03-19",406,"INE914E01040"]
["ALBERTDAVD","EQ",301,321.95,297.55,315.4,316.95,317.6,19346,6000520.5,"2020-03-19",632,"INE155C01010"]
["ALBK","EQ",7.6,7.75,7.3,7.6,7.55,7.75,2130293,16120600,"2020-03-19",4787,"INE428A01015"]
["ALCHEM","BE",1.2,1.2,1.1,1.1,1.1,1.15,3195,3788,"2020-03-19",24,"INE964B01033"]
["ALEMBICLTD","EQ",40.1,41,38.1,38.85,39,41.05,159935,6319907.5,"2020-03-19",1291,"INE426A01027"]
["ALICON","EQ",182.25,194.9,167.9,177.2,179,204.7,20041,3548232.25,"2020-03-19",569,"INE062D01024"]
["ALKALI","EQ",33.6,33.6,25.2,26.45,27.15,31.5,58182,1522558.5,"2020-03-19",541,"INE773I01017"]
["ALKEM","EQ",2250,2266.9,2102.6,2177.85,2195,2294.2,82486,183144863.2,"2020-03-19",9765,"INE540L01014"]
["ALKYLAMINE","EQ",1101,1133.55,1031,1083.9,1060,1172.85,46945,51077206,"2020-03-19",5130,"INE150B01021"]
["ALLCARGO","EQ",72,73.5,63.9,68.4,68,74.65,241888,16247208.55,"2020-03-19",3349,"INE418H01029"]
["ALLSEC","EQ",151,154.95,136.5,136.85,136.5,151.65,15950,2196789.5,"2020-03-19",181,"INE835G01018"]
["ALMONDZ","EQ",14.95,14.95,14.95,14.95,14.95,15.7,2,29.9,"2020-03-19",2,"INE326B01027"]
["ALOKINDS","EQ",5.7,5.7,5.7,5.7,5.7,6,299349,1706289.3,"2020-03-19",399,"INE270A01029"]
["ALPA","EQ",12,13.45,11.2,12.65,12.55,12.2,19899,249026.75,"2020-03-19",171,"INE385I01010"]
["ALPHAGEO","EQ",136,147,133,134.85,135,136.1,65882,9129212.95,"2020-03-19",1551,"INE137C01018"]
["ALPSINDUS","EQ",0.5,0.6,0.5,0.6,0.6,0.55,23979,14368.6,"2020-03-19",38,"INE093B01015"]
["AMARAJABAT","EQ",455,470,433,451.3,443,485.8,679020,305657427.6,"2020-03-19",27871,"INE885A01032"]
["AMBER","EQ",1025,1185,985.05,1101.3,1081,1116.05,83765,89918445.3,"2020-03-19",12680,"INE371P01015"]
["AMBIKCO","EQ",590,610,552.2,603.3,610,599.05,5936,3489253.05,"2020-03-19",722,"INE540G01014"]
["AMBUJACEM","EQ",154,161.15,149.4,153.95,151.2,159.65,11032807,1719305631.6,"2020-03-19",77949,"INE079A01024"]
["AMDIND","EQ",8.55,10.65,8.55,9.6,9.5,9.85,9323,90982.1,"2020-03-19",123,"INE005I01014"]
["AMJLAND","EQ",16.1,17.7,15,16.2,15.75,17.05,11839,188287.2,"2020-03-19",225,"INE606A01024"]
["AMRUTANJAN","EQ",280.35,324,276.95,298.3,295,309.45,65535,19662903.25,"2020-03-19",4596,"INE098F01031"]
["ANANTRAJ","EQ",19,20.2,18.4,19.55,19.45,20.25,237013,4592124.05,"2020-03-19",1387,"INE242C01024"]
["ANDHRABANK","EQ",9.35,9.6,8.8,9.1,9.05,9.4,1119198,10350813.2,"2020-03-19",2771,"INE434A01013"]
["ANDHRACEMT","EQ",1.65,1.7,1.6,1.6,1.6,1.65,88321,144937.2,"2020-03-19",135,"INE666E01012"]
["ANDHRAPAP","EQ",164.95,164.95,144.1,151.95,150,160.1,8128,1214884.3,"2020-03-19",302,"INE435A01028"]
["ANDHRSUGAR","EQ",190.8,191,162,178.1,180,202.55,88206,15438943.35,"2020-03-19",2851,"INE715B01013"]
["ANIKINDS","EQ",6.75,7,6.4,7,7,6.7,10028,68691.45,"2020-03-19",83,"INE087B01017"]
["ANKITMETAL","EQ",0.45,0.45,0.4,0.45,0.45,0.45,26902,11296.55,"2020-03-19",22,"INE106I01010"]
["ANSALAPI","EQ",3.95,4.15,3.95,4,3.95,4.15,27006,107052.35,"2020-03-19",79,"INE436A01026"]
["ANSALHSG","EQ",3.1,3.1,2.95,2.95,2.95,3.1,11030,32568,"2020-03-19",48,"INE880B01015"]
["ANUP","EQ",348.9,348.9,281.3,306.25,302,348.9,22309,6778167.7,"2020-03-19",1300,"INE294Z01018"]
["APARINDS","EQ",296.95,314.9,268.75,304.95,310,297.5,20384,5938444.75,"2020-03-19",1350,"INE372A01015"]
["APCL","EQ",95,104,90,97.3,104,98.3,25703,2564200.95,"2020-03-19",263,"INE071F01012"]
["APCOTEXIND","EQ",75,75,66.8,70.15,72.7,77.2,54654,3862528.35,"2020-03-19",1428,"INE116A01032"]
["APEX","EQ",176,192.7,170.2,181.8,180,191.15,149015,26985364.55,"2020-03-19",5374,"INE346W01013"]
["APLAPOLLO","EQ",1115,1347.95,1030,1302.35,1315,1248.4,96213,111580110.25,"2020-03-19",8045,"INE702C01019"]
["APLLTD","EQ",450.1,508.05,450.1,494.4,493.9,486.2,156354,76915638.8,"2020-03-19",8074,"INE901L01018"]
["APOLLO","EQ",48.9,48.9,44.8,46.45,46.9,49.8,22703,1051828.6,"2020-03-19",806,"INE713T01010"]
["APOLLOHOSP","EQ",1195.1,1248.25,1052.35,1180.1,1182,1282.7,2412020,2775762509.1,"2020-03-19",140798,"INE437A01024"]
["APOLLOPIPE","EQ",288.35,290.35,245.3,280.5,290.35,289.9,24962,6671004.2,"2020-03-19",2235,"INE126J01016"]
["APOLLOTYRE","EQ",86,91.35,83.65,86.2,86.2,89.4,4347529,380619792.7,"2020-03-19",34213,"INE438A01022"]
["APOLSINHOT","EQ",299,325.05,295.95,323.4,325,328.8,2827,844779.55,"2020-03-19",85,"INE451F01024"]
["APTECHT","EQ",76.65,83,69.65,80.25,80,80.25,177621,13608630.1,"2020-03-19",5128,"INE266F01018"]
["ARCHIDPLY","EQ",12.05,16.5,12.05,16.1,16.45,14.2,15073,225439,"2020-03-19",164,"INE877I01016"]
["ARCHIES","EQ",10,10.1,9.6,9.7,10,10,69605,690082.6,"2020-03-19",207,"INE731A01020"]
["ARCOTECH","EQ",0.8,0.85,0.8,0.8,0.8,0.85,55007,44372.6,"2020-03-19",70,"INE574I01035"]
["ARIES","EQ",38.8,40,35,39.4,39.7,38.35,62388,2355568.35,"2020-03-19",893,"INE298I01015"]
["ARIHANT","EQ",12,12.4,11.4,12.35,12.4,12,1872,22549.5,"2020-03-19",31,"INE413D01011"]
["ARIHANTSUP","EQ",21.55,21.55,19.55,20.75,21.45,20.55,5252,111441.8,"2020-03-19",37,"INE643K01018"]
["ARMANFIN","EQ",526,590,502.4,511.65,502.4,558.2,24010,12631188.25,"2020-03-19",1747,"INE109C01017"]
["AROGRANITE","EQ",19.65,19.65,16.3,16.55,16.9,18,24301,406380.5,"2020-03-19",261,"INE210C01013"]
["ARROWGREEN","BE",30.35,33.4,30.3,33.4,33.4,31.85,19810,652769.5,"2020-03-19",60,"INE570D01018"]
["ARSHIYA","EQ",8.55,9.1,7.85,8.85,8.35,9.2,275888,2353312.6,"2020-03-19",336,"INE968D01022"]
["ARSSINFRA","EQ",11.9,12.3,9.65,10.2,10,11.55,42413,451919.9,"2020-03-19",249,"INE267I01010"]
["ARTEMISMED","EQ",120,148.9,115.5,142.3,138.1,140.05,923,125811,"2020-03-19",37,"INE025R01013"]
["ARVIND","EQ",25.1,26,23.3,23.45,23.45,26.15,1305934,30930623.05,"2020-03-19",15964,"INE034A01011"]
["ARVINDFASN","EQ",159,176.9,152.85,155.5,153.3,169.8,44157,7146502.65,"2020-03-19",2224,"INE955V01021"]
["ARVSMART","EQ",76.45,81.6,76,79.15,81,79.65,44334,3442223.25,"2020-03-19",670,"INE034S01021"]
["ASAHIINDIA","EQ",181.25,182,157.3,165.25,162.95,182.95,39952,6663009.05,"2020-03-19",1421,"INE439A01020"]
["ASAHISONG","EQ",97.1,127,92.1,111.05,110,106.35,49232,5764495.6,"2020-03-19",1177,"INE228I01012"]
["ASAL","EQ",12.35,12.65,12.35,12.45,12.35,12.95,7052,88143.75,"2020-03-19",48,"INE900C01027"]
["ASALCBR","EQ",145.95,151,131.55,140.15,136.5,146.35,19449,2695397.05,"2020-03-19",1195,"INE073G01016"]
["ASHAPURMIN","EQ",24.65,26.5,24.65,24.65,24.65,25.9,137061,3402490.35,"2020-03-19",302,"INE348A01023"]
["ASHIANA","EQ",56.1,60.25,52,54,54,62,125531,7063177.15,"2020-03-19",1636,"INE365D01021"]
["ASHIMASYN","EQ",3.5,3.7,3.2,3.35,3.5,3.55,129913,447887.6,"2020-03-19",278,"INE440A01010"]
["ASHOKA","EQ",55.4,55.95,49.15,52.7,55,56.75,1072603,54798635.05,"2020-03-19",11772,"INE442H01029"]
["ASHOKLEY","EQ",57.4,57.4,47.1,48.05,47.5,64.25,83216053,4314070800.25,"2020-03-19",279062,"INE208A01029"]
["ASIANHOTNR","EQ",62.35,66.45,62.3,65,64,64.85,31827,2067050.85,"2020-03-19",84,"INE363A01022"]
["ASIANPAINT","EQ",1540,1653.95,1431.2,1601.2,1603,1618.2,4906647,7534853574.4,"2020-03-19",215886,"INE021A01026"]
["ASIANTILES","EQ",178,189,169.95,186.05,182.1,180,107964,19814232.75,"2020-03-19",4680,"INE022I01019"]
["ASPINWALL","EQ",98,101,86.05,92.35,86.95,107.2,908,85494.4,"2020-03-19",82,"INE991I01015"]
["ASTEC","EQ",370,374.95,354.3,370.15,369.95,377.8,43518,15923788.1,"2020-03-19",1391,"INE563J01010"]
["ASTERDM","EQ",108.5,108.5,88.25,88.65,90.9,110.3,1580010,149994579.35,"2020-03-19",14973,"INE914M01019"]
["ASTRAL","EQ",950,1009.9,894.95,930.45,922,996.3,229129,211328793.05,"2020-03-19",16716,"INE006I01046"]
["ASTRAMICRO","EQ",58.5,58.6,52.9,54.05,54,60.65,522463,28891240,"2020-03-19",4929,"INE386C01029"]
["ASTRAZEN","EQ",1980,2149,1901.25,2070.15,2149,2042.95,51357,105641503.6,"2020-03-19",4086,"INE203A01020"]
["ASTRON","EQ",27,28,26,27.05,27,28.3,48063,1290348.65,"2020-03-19",920,"INE646X01014"]
["ATFL","EQ",423.15,433.95,406.05,422.85,411.05,447.8,12999,5452689.2,"2020-03-19",1142,"INE209A01019"]
["ATLANTA","EQ",3.35,3.35,3.35,3.35,3.35,3.5,13825,46313.75,"2020-03-19",33,"INE285H01022"]
["ATLASCYCLE","BE",33.95,33.95,32.3,32.3,32.3,33.95,2036,66859.1,"2020-03-19",33,"INE446A01025"]
["ATNINTER","BE",0.15,0.15,0.1,0.1,0.1,0.15,49512,4968.8,"2020-03-19",34,"INE803A01027"]
["ATUL","EQ",3520.5,4075,3251,3869.45,3876,3711.85,61736,225351892.25,"2020-03-19",16163,"INE100A01010"]
["ATULAUTO","EQ",142,151.95,131.9,143.55,147.9,144.9,29760,4186137.9,"2020-03-19",1332,"INE951D01028"]
["AUBANK","EQ",616,664.45,554.65,621.85,630,683.95,2546670,1574697232.45,"2020-03-19",192086,"INE949L01017"]
["AURIONPRO","EQ",29.3,39.05,29.3,37.95,38.5,33.5,49892,1726641.45,"2020-03-19",641,"INE132H01018"]
["AUROPHARMA","EQ",360,362.95,341.4,346,345.8,363.65,6339469,2244501166.6,"2020-03-19",85958,"INE406A01037"]
["AUSOMENT","EQ",27.15,28.6,27.15,28.6,28.6,28.5,708,20036.1,"2020-03-19",14,"INE218C01016"]
["AUTOAXLES","EQ",383,421.95,365.7,379.55,385,403.55,11471,4469538.1,"2020-03-19",1364,"INE449A01011"]
["AUTOIND","EQ",12.1,12.1,12.1,12.1,12.1,12.7,2690,32549,"2020-03-19",29,"INE718H01014"]
["AUTOLITIND","EQ",10.8,12.6,10.8,11.85,11.65,11.9,12267,142698.1,"2020-03-19",98,"INE448A01013"]
["AVADHSUGAR","EQ",113.9,113.9,109.45,109.55,109.45,121.6,111090,12313818.4,"2020-03-19",2106,"INE349W01017"]
["AVANTIFEED","EQ",284.1,297.3,271.6,278.9,278.3,298.9,713404,202531793.8,"2020-03-19",45827,"INE871C01038"]
["AVTNPL","EQ",25,25.4,23.4,24.05,24,25.65,115796,2791963.75,"2020-03-19",1144,"INE488D01021"]
["AXISBANK","EQ",441.05,464.95,423.75,428.25,428,473.45,33244422,14649492449.15,"2020-03-19",397399,"INE238A01034"]
["AXISCADES","EQ",31.5,34,30.85,32.7,33.7,32.45,57640,1818774.7,"2020-03-19",240,"INE555B01013"]
["AXISGOLD","EQ",3501,3547,3420.1,3526.75,3525,3562.85,2343,8177086.8,"2020-03-19",385,"INF846K01347"]
["AXISNIFTY","EQ",1058.7,1058.7,948.9,1050,1050,1100,83,84703.9,"2020-03-19",36,"INF846K01ZL0"]
["AYMSYNTEX","EQ",20,20,18.6,19.85,20,19.9,6743,132318.35,"2020-03-19",147,"INE193B01039"]
["BAFNAPH","EQ",9.1,9.1,9.1,9.1,9.1,8.3,1052,9573.2,"2020-03-19",11,"INE878I01022"]
["BAGFILMS","EQ",1.7,1.7,1.6,1.7,1.7,1.65,309651,515912.45,"2020-03-19",808,"INE116D01028"]
["BAJAJ-AUTO","EQ",2119.75,2377.4,2032.35,2166.6,2186.7,2169,1010352,2220768499.45,"2020-03-19",88650,"INE917I01010"]
["BAJAJCON","EQ",126,138,120,135.75,136,128.3,277608,36663470.75,"2020-03-19",6483,"INE933K01021"]
["BAJAJELEC","EQ",314.05,350,270,328.55,340,322.75,471355,152339148.6,"2020-03-19",4065,"INE193E01025"]
["BAJAJFINSV","EQ",5865,6205.85,5442.65,5785.5,5842,6310.2,816638,4740409080.25,"2020-03-19",114537,"INE918I01018"]
["BAJAJHIND","EQ",3.2,3.2,2.9,2.95,3,3.2,2821637,8436627.05,"2020-03-19",1951,"INE306A01021"]
["BAJAJHLDNG","EQ",2340.2,2469.65,2140,2300.6,2307.9,2539.05,407407,891251020.05,"2020-03-19",18634,"INE118A01012"]
["BAJFINANCE","EQ",2800,3053.05,2484.7,2746.1,2755.25,3061.35,8324859,23110090606.35,"2020-03-19",529439,"INE296A01024"]
["BALAJITELE","EQ",31.15,34.45,30.55,32.1,31.85,33.75,45007,1438584.75,"2020-03-19",745,"INE794B01026"]
["BALAMINES","EQ",230,246.75,213.3,219.15,219.35,236.35,103374,23275105.25,"2020-03-19",3412,"INE050E01027"]
["BALAXI","BE",79,79,79,79,79,82.45,361,28519,"2020-03-19",7,"INE618N01014"]
["BALKRISHNA","EQ",10.6,10.6,9.65,9.75,9.7,10.15,3370,33252.15,"2020-03-19",46,"INE875R01011"]
["BALKRISIND","EQ",786,809.7,750,760.9,752,829.5,975034,764113547.75,"2020-03-19",25917,"INE787D01026"]
["BALLARPUR","EQ",0.35,0.35,0.3,0.35,0.35,0.3,2150807,720999.45,"2020-03-19",329,"INE294A01037"]
["BALMLAWRIE","EQ",74.5,79.8,74.5,78.8,79,79.6,117391,9126984.75,"2020-03-19",2100,"INE164A01016"]
["BALPHARMA","EQ",26,27,24.2,26.4,26.8,26.8,7681,197582.45,"2020-03-19",167,"INE083D01012"]
["BALRAMCHIN","EQ",85,90,84,85.15,84.8,91.3,1036401,90792393.75,"2020-03-19",12630,"INE119A01028"]
["BANARBEADS","EQ",28.95,31,28.55,29.05,29.05,31.25,1056,30479.2,"2020-03-19",18,"INE655B01011"]
["BANARISUG","EQ",768.65,834.95,692.05,697.95,692.05,768.65,756,563738.75,"2020-03-19",127,"INE459A01010"]
["BANCOINDIA","EQ",67.6,74.7,57.55,71.2,73,71.65,353711,23147892.7,"2020-03-19",6644,"INE213C01025"]
["BANDHANBNK","EQ",202,212.95,195.05,200.75,199,224.4,14033031,2865009823.7,"2020-03-19",293590,"INE545U01014"]
["BANG","EQ",13.4,13.5,12.85,13.4,13.4,13.5,1347,17665.25,"2020-03-19",19,"INE863I01016"]
["BANKBARODA","EQ",60.3,69,60.2,61.45,62.05,65.15,40171354,2578196314.15,"2020-03-19",100607,"INE028A01039"]
["BANKBEES","EQ",208.99,212.5,195,203.57,205.3,210.12,444723,90385394.26,"2020-03-19",7675,"INF204KB15I9"]
["BANKINDIA","EQ",34.5,36.85,33.65,35.45,35.65,35.95,1975725,70061767,"2020-03-19",9437,"INE084A01016"]
["BANSWRAS","EQ",81.25,81.25,81.25,81.25,81.25,85.5,861,69956.25,"2020-03-19",9,"INE629D01012"]
["BASF","EQ",935,1107.95,906,1071.7,1055,985.05,149237,155373838.1,"2020-03-19",15230,"INE373A01013"]
["BASML","EQ",81.95,88,77,78.1,77.15,81.15,674,55297.55,"2020-03-19",24,"INE186H01014"]
["BATAINDIA","EQ",1090,1147,1000,1100.5,1128.8,1197.55,2256470,2443847015.3,"2020-03-19",104375,"INE176A01028"]
["BAYERCROP","EQ",3600,3719.95,3450,3561.85,3530,3747.8,14599,52201659.1,"2020-03-19",3894,"INE462A01022"]
["BBL","EQ",494,494,437.4,470.35,456.05,494.1,17183,7969531.6,"2020-03-19",1442,"INE464A01028"]
["BBTC","EQ",750,755.45,701,728.6,726,774.45,63142,46417935,"2020-03-19",5393,"INE050A01025"]
["BCG","EQ",3.65,3.65,3.65,3.65,3.65,3.8,48127,175663.55,"2020-03-19",98,"INE425B01027"]
["BCP","EQ",16.15,16.15,16.15,16.15,16.15,17,330,5329.5,"2020-03-19",4,"INE905P01028"]
["BDL","EQ",180.7,180.7,167,173.5,171,185.15,79338,13722084.95,"2020-03-19",3812,"INE171Z01018"]
["BEARDSELL","EQ",6.9,6.9,6.9,6.9,6.9,6.6,140,966,"2020-03-19",1,"INE520H01022"]
["BEDMUTHA","EQ",12.35,13,12.35,12.5,12.5,12.95,9199,117567.35,"2020-03-19",20,"INE844K01012"]
["BEL","EQ",69.05,72.5,62.9,64.55,64.15,74.8,20175836,1382021358.7,"2020-03-19",70696,"INE263A01024"]
["BEML","EQ",450,515,421.35,502.5,508.05,482.95,550493,252600057.4,"2020-03-19",21801,"INE258A01016"]
["BEPL","EQ",33.65,34.25,29,31.75,32.05,35.25,830633,26216338.4,"2020-03-19",9177,"INE922A01025"]
["BERGEPAINT","EQ",405,444,389.35,404.05,414.7,436,2743380,1135028271.95,"2020-03-19",60270,"INE463A01038"]
["BFINVEST","EQ",205,214,195.35,205,205.9,219.15,18120,3678974.2,"2020-03-19",644,"INE878K01010"]
["BFUTILITIE","EQ",167.6,167.6,167.6,167.6,167.6,176.4,11320,1897232,"2020-03-19",163,"INE243D01012"]
["BGRENERGY","EQ",21.9,21.9,20.1,20.55,20.3,22,112902,2367569.95,"2020-03-19",939,"INE661I01014"]
["BHAGERIA","EQ",83.1,83.45,71.55,79.05,77.1,84,36668,2873741.3,"2020-03-19",1106,"INE354C01027"]
["BHAGYANGR","EQ",13.3,14.1,12.75,13.25,13.1,14.5,11133,147908.15,"2020-03-19",170,"INE458B01036"]
["BHAGYAPROP","EQ",18.25,20.45,18.25,19.25,19.25,20,1707,32639.75,"2020-03-19",6,"INE363W01018"]
["BHANDARI","EQ",0.8,0.8,0.7,0.8,0.8,0.8,88091,66801.3,"2020-03-19",80,"INE474E01029"]
["BHARATFORG","EQ",330,334.85,301.5,305.1,305,347.1,3200996,992784814.65,"2020-03-19",63439,"INE465A01025"]
["BHARATGEAR","EQ",28.8,28.8,26.15,26.35,26.3,27.5,6773,183527.5,"2020-03-19",142,"INE561C01019"]
["BHARATRAS","EQ",5179.95,5200,4530.05,5019.35,5090,5239.5,5790,28628236.9,"2020-03-19",1522,"INE838B01013"]
["BHARATWIRE","EQ",13.5,14.65,12.4,13.9,13.95,13.75,57872,789448.65,"2020-03-19",345,"INE316L01019"]
["BHARTIARTL","EQ",416.45,451.65,361.75,444.75,444.55,425.55,23574894,10121477872.95,"2020-03-19",258142,"INE397D01024"]
["BHEL","EQ",22.45,23.6,21.8,22.5,22.3,23.35,27938212,633419332.15,"2020-03-19",37072,"INE257A01026"]
["BIGBLOC","EQ",29.05,29.05,29.05,29.05,29.05,29.05,1051,30531.55,"2020-03-19",3,"INE412U01017"]
["BIL","EQ",94,94,91.15,91.15,91.15,95.9,507,46340.4,"2020-03-19",17,"INE828A01016"]
["BILENERGY","EQ",0.5,0.5,0.45,0.5,0.45,0.5,380067,183718.3,"2020-03-19",214,"INE607L01029"]
["BINDALAGRO","EQ",7.55,7.55,6.6,6.9,7.15,7.25,33159,229531.75,"2020-03-19",220,"INE143A01010"]
["BIOCON","EQ",240.3,264.95,235.55,252.9,252.45,252.4,5393068,1377539532.95,"2020-03-19",50773,"INE376G01013"]
["BIOFILCHEM","EQ",7.9,7.9,7.2,7.2,7.2,7.55,4491,33172.3,"2020-03-19",41,"INE829A01014"]
["BIRLACABLE","EQ",30,31.15,28.1,29.4,29.75,31.4,70405,2091598.5,"2020-03-19",1244,"INE800A01015"]
["BIRLACORPN","EQ",500,530,485.6,506.45,504,531.4,144287,72547499.7,"2020-03-19",12408,"INE340A01012"]
["BIRLAMONEY","EQ",19,19.6,18.55,19.2,19.2,19.75,90212,1717162.7,"2020-03-19",774,"INE865C01022"]
["BIRLATYRE","EQ",3.55,3.55,3.55,3.55,3.55,3.7,7827,27785.85,"2020-03-19",47,"INE0AEJ01013"]
["BKMINDST","BE",0.4,0.4,0.4,0.4,0.4,0.4,789,315.6,"2020-03-19",8,"INE831Q01016"]
["BLBLIMITED","EQ",3,3.35,3,3.3,3.3,3.15,3111,9940,"2020-03-19",30,"INE791A01024"]
["BLISSGVS","EQ",101.55,102.85,84,99.7,99.95,102,107020,10542502.8,"2020-03-19",4712,"INE416D01022"]
["BLKASHYAP","EQ",3.4,4,3.35,3.4,3.35,3.7,572826,2052704.25,"2020-03-19",1562,"INE350H01032"]
["BLS","EQ",35,35,30.8,31.95,31.35,34.2,34528,1092530.95,"2020-03-19",379,"INE153T01027"]
["BLUECHIP","BE",0.1,0.1,0.1,0.1,0.1,0.15,1500,150,"2020-03-19",1,"INE657B01025"]
["BLUEDART","EQ",2201,2238.5,1951.75,2139.1,2150,2261.85,13001,27883280.75,"2020-03-19",3180,"INE233B01017"]
["BLUESTARCO","EQ",626,626,532.2,582.6,586.35,636.15,146122,84128285.9,"2020-03-19",11654,"INE472A01039"]
["BODALCHEM","EQ",46,46,42.7,43.65,43.5,46.3,323426,14276425.35,"2020-03-19",2976,"INE338D01028"]
["BOMDYEING","EQ",44,45.3,41.5,42.1,41.8,45.6,1546961,66463048.85,"2020-03-19",10745,"INE032A01023"]
["BORORENEW","BE",40.35,40.35,40.35,40.35,40.35,42.45,43505,1755426.75,"2020-03-19",197,"INE666D01022"]
["BOSCHLTD","EQ",9845,10114.45,9279.2,9554.6,9499.95,10174.6,33440,323642952.05,"2020-03-19",9657,"INE323A01026"]
["BPCL","EQ",311,320,285.4,300.25,297.3,332.55,13717542,4172980585.4,"2020-03-19",178819,"INE029A01011"]
["BPL","EQ",8.6,9.9,8.6,8.75,8.8,9.55,193718,1736097.75,"2020-03-19",1052,"INE110A01019"]
["BRFL","EQ",3.1,3.4,3.1,3.15,3.15,3.4,45112,143863.5,"2020-03-19",87,"INE589G01011"]
["BRIGADE","EQ",153.5,174.2,151.95,159.95,160.45,168.1,204559,33928315.1,"2020-03-19",7027,"INE791I01019"]
["BRITANNIA","EQ",2389,2404,2260,2318.15,2318.2,2501.95,786857,1832721102.55,"2020-03-19",86364,"INE216A01030"]
["BRNL","EQ",36.85,36.85,28.95,32,31.2,34.1,244860,7917780.95,"2020-03-19",185,"INE727S01012"]
["BROOKS","EQ",18.65,19.3,17.35,18.75,18.7,18.65,31553,583808.65,"2020-03-19",521,"INE650L01011"]
["BSE","EQ",320,320,300,306,305,321.2,279594,85634089.2,"2020-03-19",11920,"INE118H01025"]
["BSELINFRA","EQ",0.75,0.75,0.75,0.75,0.75,0.8,635,476.25,"2020-03-19",2,"INE395A01016"]
["BSL","EQ",20.95,21.05,20.25,20.25,20.25,21.3,2028,41986.2,"2020-03-19",20,"INE594B01012"]
["BSLGOLDETF","EQ",3556.8,3710,3556,3662.1,3662.1,3705.05,377,1378652.55,"2020-03-19",87,"INF209K01HT2"]
["BSLNIFTY","EQ",99.2,106.99,92,96.24,95.5,99.15,540,52117.81,"2020-03-19",70,"INF209K01IR4"]
["BSOFT","EQ",56.85,57.95,49.9,52.35,54,60.45,1111994,59758146.85,"2020-03-19",9496,"INE836A01035"]
["BURNPUR","EQ",0.6,0.65,0.6,0.6,0.65,0.65,111361,69289.65,"2020-03-19",68,"INE817H01014"]
["BUTTERFLY","EQ",101.75,104.55,94.1,98.1,98.9,103.65,50480,5001165.05,"2020-03-19",1438,"INE295F01017"]
["BVCL","BE",8.85,9.7,8.85,9.5,9.5,9.3,1699,15830,"2020-03-19",8,"INE139I01011"]
["BYKE","EQ",10.45,11.1,9.35,10.2,9.8,10.5,58023,597636.25,"2020-03-19",256,"INE319B01014"]
["CADILAHC","EQ",245,255.95,235,245.85,247.25,258.1,1521965,375233747.15,"2020-03-19",36794,"INE010B01027"]
["CALSOFT","EQ",8.3,8.3,7.75,8.05,8.1,8.1,13291,106483.15,"2020-03-19",114,"INE526B01014"]
["CAMLINFINE","EQ",40.9,40.9,40.9,40.9,40.9,43.05,35531,1453217.9,"2020-03-19",373,"INE052I01032"]
["CANBK","EQ",90.65,104.95,89.7,99.05,98.35,95.85,16989456,1687684593.2,"2020-03-19",86050,"INE476A01014"]
["CANFINHOME","EQ",296,342.95,266,319.75,320.95,331.6,845755,255311287.75,"2020-03-19",25694,"INE477A01020"]
["CANTABIL","EQ",259,259,239.25,246,249,253.15,56810,13875429.35,"2020-03-19",1334,"INE068L01016"]
["CAPACITE","EQ",95,95,87,88.15,89,95.85,65731,5813887.6,"2020-03-19",1712,"INE264T01014"]
["CAPLIPOINT","EQ",253.6,253.6,230,233.9,235.5,255.1,95896,22894479.95,"2020-03-19",3921,"INE475E01026"]
["CAPTRUST","EQ",64.05,64.05,60.85,60.95,62.4,64.05,973,59702.55,"2020-03-19",31,"INE707C01018"]
["CARBORUNIV","EQ",230,235.15,224.7,227.15,227,234.5,96571,22044266,"2020-03-19",6259,"INE120A01034"]
["CAREERP","EQ",111.15,115,106.8,112.15,111.5,114.2,102573,11420256,"2020-03-19",1096,"INE521J01018"]
["CARERATING","EQ",347,347,302,313.25,315.55,356.8,268044,84450884.6,"2020-03-19",14522,"INE752H01013"]
["CASTEXTECH","EQ",0.4,0.45,0.35,0.45,0.45,0.4,641070,261104.35,"2020-03-19",177,"INE068D01021"]
["CASTROLIND","EQ",111,119.7,107,115.75,115.65,114.35,1435142,161733413.15,"2020-03-19",29182,"INE172A01027"]
["CCCL","BE",0.3,0.3,0.25,0.3,0.25,0.3,1565482,394776.5,"2020-03-19",291,"INE429I01024"]
["CCHHL","EQ",1.8,1.9,1.8,1.85,1.8,1.85,21571,39772.85,"2020-03-19",75,"INE652F01027"]
["CCL","EQ",179,179,156.65,165.85,160.6,179.75,498015,81873242.65,"2020-03-19",16819,"INE421D01022"]
["CDSL","EQ",200.2,225.5,195.25,207.2,207.2,207.4,1255456,266617873.6,"2020-03-19",22687,"INE736A01011"]
["CEATLTD","EQ",750,750,701.3,718.1,701.3,767.15,74440,53956950.8,"2020-03-19",5275,"INE482A01020"]
["CEBBCO","EQ",9.05,9.3,8.2,8.75,8.9,9.95,41852,364230.25,"2020-03-19",376,"INE209L01016"]
["CELEBRITY","EQ",4,4.35,4,4,4,4.2,14403,59014.95,"2020-03-19",52,"INE185H01016"]
["CENTENKA","EQ",123.05,126.1,117.3,119.95,118.5,127.3,67768,8201516.7,"2020-03-19",1035,"INE485A01015"]
["CENTEXT","EQ",1.75,1.85,1.75,1.8,1.75,1.9,44872,80250.25,"2020-03-19",96,"INE281A01026"]
["CENTRALBK","EQ",12.65,12.65,11.6,12.1,12.1,12.8,1208955,14811225.9,"2020-03-19",3406,"INE483A01010"]
["CENTRUM","EQ",10,10.05,9.15,9.15,9.15,10.15,205755,1901905.65,"2020-03-19",1430,"INE660C01027"]
["CENTUM","EQ",235,264.95,225,240.65,230.1,238.4,3909,961588.55,"2020-03-19",239,"INE320B01020"]
["CENTURYPLY","EQ",105,105.95,101,102.65,102.1,105.95,157836,16294157.3,"2020-03-19",4141,"INE348B01021"]
["CENTURYTEX","EQ",262.55,302.6,262.1,276.65,274.5,286.75,2531193,728943327.9,"2020-03-19",38183,"INE055A01016"]
["CERA","EQ",2250,2250,2000,2095.3,2120,2252.7,14632,30281803.2,"2020-03-19",3249,"INE739E01017"]
["CEREBRAINT","BE",22.05,23.8,22,22.4,23.8,23.15,103630,2292917.45,"2020-03-19",165,"INE345B01019"]
["CESC","EQ",470.6,483.5,447.6,465.4,465.4,487.3,343663,160322123.55,"2020-03-19",12969,"INE486A01013"]
["CESCVENT","EQ",162.8,166.55,146.55,155.6,150,162.8,32316,4868693.95,"2020-03-19",705,"INE425Y01011"]
["CGCL","EQ",174,191.95,173,179,175,183,323718,57194594.25,"2020-03-19",6038,"INE180C01026"]
["CGPOWER","EQ",6,6.1,5.6,5.6,5.6,5.85,644033,3668890.65,"2020-03-19",1196,"INE067A01029"]
["CHALET","EQ",206,239,200,214.55,225,225.1,10352,2161100.05,"2020-03-19",1323,"INE427F01016"]
["CHAMBLFERT","EQ",106,109.9,101.95,105.95,106,112.35,658195,69589999.4,"2020-03-19",5797,"INE085A01013"]
["CHEMBOND","EQ",160,166,135.55,163.15,160,169.05,1389,212450.6,"2020-03-19",139,"INE995D01025"]
["CHEMFAB","EQ",100,108.1,99.95,103.3,101.05,114.9,2519,263461.2,"2020-03-19",120,"INE783X01023"]
["CHENNPETRO","EQ",65,65,62.25,63.45,63.9,65.6,140522,8928948.7,"2020-03-19",2050,"INE178A01016"]
["CHOLAFIN","EQ",185,198.25,170.95,183.75,173,200.5,4443978,835514820.8,"2020-03-19",83251,"INE121A01024"]
["CHOLAHLDNG","EQ",421,455,420.55,438.45,435,454.85,177292,77852224.7,"2020-03-19",10177,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.5,0.4,0.45,0.45,0.45,13770,5798.5,"2020-03-19",8,"INE662C01015"]
["CIGNITITEC","EQ",245,248.8,222.2,226.9,224,241.75,27016,6320362.65,"2020-03-19",1319,"INE675C01017"]
["CIMMCO","EQ",11,11.75,9.55,10.05,10,11.5,48092,521141.3,"2020-03-19",196,"INE184C01028"]
["CINELINE","EQ",17.2,19.9,16.35,19.4,19.1,18.15,38953,713245,"2020-03-19",470,"INE704H01022"]
["CINEVISTA","EQ",3.9,4.05,3.75,4.05,4.05,3.9,3427,13498.5,"2020-03-19",19,"INE039B01026"]
["CIPLA","EQ",374.8,390.75,362.9,374.7,374.75,386,2926155,1102602163.5,"2020-03-19",85136,"INE059A01026"]
["CKFSL","BE",0.3,0.3,0.25,0.3,0.25,0.3,172521,47205.1,"2020-03-19",62,"INE391Z01012"]
["CLEDUCATE","EQ",34.95,36.05,31.6,33.2,32.4,34.95,31103,1040218.05,"2020-03-19",3636,"INE201M01011"]
["CLNINDIA","EQ",205,228,199,214.8,217,220.1,51478,10960905.2,"2020-03-19",2093,"INE492A01029"]
["CMICABLES","EQ",21.35,21.35,20.1,20.75,21,21.15,12239,250698,"2020-03-19",227,"INE981B01011"]
["COALINDIA","EQ",128,133.5,122,123.55,122.55,145.05,28555217,3674246655.7,"2020-03-19",184801,"INE522F01014"]
["COCHINSHIP","EQ",222,245.5,216.6,232.7,233,255.5,221644,51665223.4,"2020-03-19",11171,"INE704P01017"]
["COLPAL","EQ",1100,1136,1065,1112.55,1117.05,1131.05,924958,1027405961.45,"2020-03-19",56223,"INE259A01022"]
["COMPINFO","EQ",8.8,9.4,8.55,8.55,8.55,9,22062,191254.95,"2020-03-19",111,"INE070C01037"]
["COMPUSOFT","EQ",3.5,3.6,3.25,3.45,3.45,3.4,34852,118157.7,"2020-03-19",100,"INE453B01029"]
["CONCOR","EQ",290,304.5,270.2,285.9,294,298.4,1787595,512563020.65,"2020-03-19",45336,"INE111A01025"]
["CONFIPET","EQ",15,15.5,12.8,15.2,14.95,16,735323,10648437.6,"2020-03-19",2886,"INE552D01024"]
["CONSOFINVT","EQ",22.4,23.5,19.4,19.6,19.4,24.25,12589,260120.55,"2020-03-19",117,"INE025A01027"]
["CONTROLPR","EQ",195,199.45,176,181.7,183.5,196.95,7144,1349987.65,"2020-03-19",754,"INE663B01015"]
["CORALFINAC","EQ",11.05,12.15,11,11.05,11,11.5,27306,307667.2,"2020-03-19",100,"INE558D01021"]
["CORDSCABLE","EQ",27.25,29.4,25,28.6,28.9,30.35,22304,594065.45,"2020-03-19",359,"INE792I01017"]
["COROMANDEL","EQ",515,539.7,507.3,524.15,525.75,550.8,261794,136172484.85,"2020-03-19",15578,"INE169A01031"]
["CORPBANK","EQ",9.9,10.15,9.5,9.8,9.85,10.25,773913,7654039.2,"2020-03-19",2517,"INE112A01023"]
["COSMOFILMS","EQ",225,236,215.85,231.3,234,231,75133,17151835.15,"2020-03-19",1740,"INE757A01017"]
["COUNCODOS","EQ",1.2,1.2,1.15,1.15,1.15,1.2,3726,4455.7,"2020-03-19",8,"INE695B01025"]
["CPSEETF","EQ",15.05,15.15,14.26,14.55,14.65,15.41,6563782,96289375.06,"2020-03-19",36579,"INF457M01133"]
["CREATIVE","EQ",90.55,97.95,89.55,95,95,94.25,2752,258445.85,"2020-03-19",24,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.45,100,145,"2020-03-19",1,"INE230B01021"]
["CREDITACC","EQ",496,580,494.4,570.2,570.2,549.3,222306,118522677.1,"2020-03-19",21079,"INE741K01010"]
["CREST","EQ",50.4,56.35,49.55,52.55,51,55.05,2718,142152.7,"2020-03-19",131,"INE559D01011"]
["CRISIL","EQ",1290,1297.3,1216.1,1225.95,1221,1316.65,37442,46884406.95,"2020-03-19",7857,"INE007A01025"]
["CROMPTON","EQ",212,222.45,185.5,211.1,207.9,220.2,2368945,496065102.75,"2020-03-19",74085,"INE299U01018"]
["CSBBANK","EQ",105,111.9,100.5,101.95,103.05,108.25,163046,17122137.8,"2020-03-19",3989,"INE679A01013"]
["CTE","EQ",13,13.3,12.5,13.3,13.3,13.1,8704,109995.3,"2020-03-19",40,"INE627H01017"]
["CUB","EQ",160,160,138.1,147.4,143.05,165.5,4597598,674629942.65,"2020-03-19",32167,"INE491A01021"]
["CUBEXTUB","BE",12.2,12.75,12.2,12.2,12.2,12.8,1817,22199.95,"2020-03-19",29,"INE144D01012"]
["CUMMINSIND","EQ",430,442,414,420.1,422,441.7,2095708,881844386.25,"2020-03-19",28997,"INE298A01020"]
["CUPID","EQ",133,142,122.6,138.55,139,133.75,63077,8410953.95,"2020-03-19",2135,"INE509F01011"]
["CYBERTECH","EQ",26.25,30.1,25,28.15,29,27.85,28004,799711.75,"2020-03-19",332,"INE214A01019"]
["CYIENT","EQ",294,294,253.6,276.05,277,302.2,175619,47813606.7,"2020-03-19",20061,"INE136B01020"]
["DAAWAT","EQ",16.65,17.5,15,16.4,16.4,17.2,1010527,16605134.95,"2020-03-19",3391,"INE818H01020"]
["DABUR","EQ",400.45,428.45,390.5,418.85,416,414.55,3097172,1261719221.25,"2020-03-19",62764,"INE016A01026"]
["DALBHARAT","EQ",505,519.4,484.45,487.55,489,525.85,282087,140388264.85,"2020-03-19",9427,"INE00R701025"]
["DALMIASUG","EQ",54,54,50.55,51.25,51.2,55.7,156559,8133620.9,"2020-03-19",3282,"INE495A01022"]
["DAMODARIND","EQ",17,19.1,15,18.5,18.1,17.5,5999,105758.05,"2020-03-19",67,"INE497D01022"]
["DATAMATICS","EQ",28.35,34,28.35,29.75,29.15,31.45,139824,4053121.7,"2020-03-19",1461,"INE365B01017"]
["DBCORP","EQ",87.4,90.4,80.35,86.9,88,88.55,57797,4915581.3,"2020-03-19",2132,"INE950I01011"]
["DBL","EQ",253,261,242.15,253.35,251.15,263.95,357465,90075102.5,"2020-03-19",11967,"INE917M01012"]
["DBREALTY","EQ",5.6,5.9,5.6,5.6,5.6,5.85,304485,1718118.7,"2020-03-19",347,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,27,189,"2020-03-19",3,"INE921B01025"]
["DCAL","EQ",55.55,61.35,55.55,60.1,58,58.45,1211933,71936916.8,"2020-03-19",3814,"INE385W01011"]
["DCBBANK","EQ",115,116,105.95,109.25,111,121.9,989473,109252573.8,"2020-03-19",14444,"INE503A01015"]
["DCM","EQ",14.7,15.5,14.15,14.8,14.35,14.85,2530,37134.05,"2020-03-19",33,"INE498A01018"]
["DCMNVL","EQ",28,28,27,27,27,27.15,4986,136720,"2020-03-19",25,"INE08KP01019"]
["DCMSHRIRAM","EQ",232,248.05,220,240.05,240.7,240.25,66487,15620814.7,"2020-03-19",9053,"INE499A01024"]
["DCW","EQ",8,8.85,7.65,7.9,7.85,8.45,666719,5327387.85,"2020-03-19",1109,"INE500A01029"]
["DECCANCE","EQ",180,219.9,180,212.9,219.9,201.2,5363,1070944.3,"2020-03-19",558,"INE583C01021"]
["DEEPAKFERT","EQ",62.4,75,57.15,73.75,75,62.5,684001,45917385.45,"2020-03-19",13364,"INE501A01019"]
["DEEPAKNTR","EQ",335,381.6,310,341.55,343.7,363.1,1974070,671935975,"2020-03-19",56987,"INE288B01029"]
["DEEPIND","EQ",55.25,55.25,49.85,51.45,51.5,55.35,25822,1312959.8,"2020-03-19",524,"INE677H01012"]
["DELTACORP","EQ",63,67.8,62.55,62.8,62.55,70.2,2138831,137321846,"2020-03-19",55316,"INE124G01033"]
["DELTAMAGNT","EQ",17.45,18.55,17.45,17.75,17.5,17.95,543,9744,"2020-03-19",21,"INE393A01011"]
["DEN","EQ",30.4,31,30.4,30.4,30.4,32,16688,508635.35,"2020-03-19",263,"INE947J01015"]
["DENORA","EQ",140.55,148.05,132.8,137.05,142.9,153.4,8938,1266832.7,"2020-03-19",646,"INE244A01016"]
["DFMFOODS","EQ",177.95,202,166.2,182.95,180.05,182.8,114358,20627767.5,"2020-03-19",3009,"INE456C01020"]
["DGCONTENT","EQ",4.3,4.55,4.3,4.3,4.3,4.5,15712,67586.6,"2020-03-19",47,"INE03JI01017"]
["DHAMPURSUG","EQ",86,87.05,81.45,83.05,83.25,89.05,403627,34064510.6,"2020-03-19",5584,"INE041A01016"]
["DHANBANK","EQ",8,9.1,7.85,8.45,8.45,8.6,534704,4595192.85,"2020-03-19",1358,"INE680A01011"]
["DHANUKA","EQ",314,348.05,301,319,320,314.4,43409,14028871.45,"2020-03-19",2228,"INE435G01025"]
["DHARSUGAR","EQ",4.75,5.7,4.75,4.8,4.9,5.25,27133,136009.15,"2020-03-19",87,"INE988C01014"]
["DHFL","EQ",10.95,11.65,10.95,10.95,10.95,11.5,2858258,31529626.55,"2020-03-19",5854,"INE202B01012"]
["DHUNINV","EQ",136.4,137.05,105.5,112.55,110.7,126.85,2318,278155.5,"2020-03-19",174,"INE320L01011"]
["DIAMONDYD","EQ",575.05,608,507.55,579.1,608,578.1,1638,897172.5,"2020-03-19",495,"INE393P01035"]
["DICIND","EQ",252,290,252,280.2,279,280.15,2192,602494.95,"2020-03-19",148,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.35,3.35,3.35,3.35,3.5,2272,7611.2,"2020-03-19",21,"INE927C01020"]
["DISHTV","EQ",5.4,5.4,5.4,5.4,5.4,5.65,593601,3205445.4,"2020-03-19",1625,"INE836F01026"]
["DIVISLAB","EQ",1720,1946.45,1631.05,1870.95,1850,1805.25,1743762,3188058937.8,"2020-03-19",110741,"INE361B01024"]
["DIXON","EQ",3400,3400.2,3088.45,3248.85,3235,3598.15,90408,292128957.65,"2020-03-19",16038,"INE935N01012"]
["DLF","EQ",132.65,140.35,125.5,128.45,130,140.15,10873570,1451046313.6,"2020-03-19",62603,"INE271C01023"]
["DLINKINDIA","EQ",59,59,51.3,53.8,53.5,57,96471,5098860.45,"2020-03-19",1643,"INE250K01012"]
["DMART","BE",1824.9,1840,1824.9,1824.9,1824.9,1920.9,665414,1214388437.9,"2020-03-19",17783,"INE192R01011"]
["DNAMEDIA","EQ",0.25,0.3,0.25,0.3,0.25,0.25,51011,14449.5,"2020-03-19",39,"INE016M01021"]
["DOLAT","EQ",30.3,34.15,28.1,30.5,28.1,34.5,207342,6593692.7,"2020-03-19",1445,"INE966A01022"]
["DOLLAR","EQ",118,124.7,110.25,118.85,120,122.25,348971,41453061.2,"2020-03-19",504,"INE325C01035"]
["DONEAR","EQ",24.25,24.25,21,22,21.55,22.85,44917,1013015.3,"2020-03-19",276,"INE668D01028"]
["DPSCLTD","EQ",4.4,4.8,4.4,4.8,4.8,4.6,19171,87857.4,"2020-03-19",41,"INE360C01024"]
["DPWIRES","EQ",50.55,55.95,50.25,55.6,55.4,56.1,2205,114416.25,"2020-03-19",18,"INE864X01013"]
["DQE","BE",1.4,1.4,1.4,1.4,1.4,1.45,20006,28008.4,"2020-03-19",28,"INE656K01010"]
["DREDGECORP","EQ",151.2,154.6,146.75,148.5,148,160.1,102900,15498104.55,"2020-03-19",3690,"INE506A01018"]
["DRREDDY","EQ",2608,2679.9,2495.05,2623.95,2619.75,2668.45,967602,2512960393.7,"2020-03-19",102422,"INE089A01023"]
["DSSL","EQ",17,17,15.2,15.7,15.5,16.15,5211,82500.65,"2020-03-19",70,"INE417B01040"]
["DTIL","EQ",101.5,119.95,101,110.85,116,111.05,3922,422551.15,"2020-03-19",130,"INE341R01014"]
["DUCON","BE",3.45,3.45,3.45,3.45,3.45,3.6,87368,301419.6,"2020-03-19",89,"INE741L01018"]
["DVL","EQ",50.05,55.25,50,52.85,52.55,54.85,40250,2143401.15,"2020-03-19",407,"INE477B01010"]
["DWARKESH","EQ",16.7,17.4,15.5,16.45,16.35,17.05,991363,16181568.85,"2020-03-19",3504,"INE366A01041"]
["DYNAMATECH","EQ",580,598,510.35,555.65,550,595.7,2129,1200786.35,"2020-03-19",235,"INE221B01012"]
["DYNPRO","EQ",100,100,85,89.2,89,102.45,55094,5032350.55,"2020-03-19",1462,"INE256H01015"]
["EASTSILK","EQ",0.7,0.7,0.6,0.7,0.7,0.65,10238,7010.35,"2020-03-19",25,"INE962C01027"]
["EBBETF0423","EQ",997,997,991.5,995.73,996.49,1003.48,93597,93078215.46,"2020-03-19",239,"INF754K01KN4"]
["EBBETF0430","EQ",1001,1006,996.4,1000.86,1001.24,1015.81,39397,39416592.41,"2020-03-19",289,"INF754K01KO2"]
["ECLERX","EQ",370,379.8,345,353.55,355,386.7,26808,9674746.6,"2020-03-19",2183,"INE738I01010"]
["EDELWEISS","EQ",46.6,46.65,42.15,42.15,42.15,46.8,1307520,56723843,"2020-03-19",7945,"INE532F01054"]
["EICHERMOT","EQ",15150,16070,14853.05,15046.45,15038.15,15954.15,161182,2480572567.25,"2020-03-19",45060,"INE066A01013"]
["EIDPARRY","EQ",124,127.95,106.1,114.05,113.45,131.2,435344,49615371.85,"2020-03-19",5375,"INE126A01031"]
["EIHAHOTELS","EQ",181,190.1,165.55,178.15,177,192.55,3657,651927.05,"2020-03-19",168,"INE276C01014"]
["EIHOTEL","EQ",71.05,78.15,66.9,67,68,74.3,577045,38906811.8,"2020-03-19",4245,"INE230A01023"]
["EIMCOELECO","EQ",220,225,202,224.25,224,218.8,1493,328390.6,"2020-03-19",62,"INE158B01016"]
["EKC","EQ",14.5,14.5,12.6,13.5,13.45,13.65,58551,774695.55,"2020-03-19",388,"INE184H01027"]
["ELECON","EQ",20.9,20.9,18.1,19.4,19.4,20.05,130778,2596505.9,"2020-03-19",886,"INE205B01023"]
["ELECTCAST","EQ",10,10.25,8.8,9.85,9.7,10.55,568837,5541750.8,"2020-03-19",1053,"INE086A01029"]
["ELECTHERM","EQ",80.2,97,80.2,93.3,86.4,91.2,10116,924770.95,"2020-03-19",400,"INE822G01016"]
["ELGIEQUIP","EQ",141.1,141.15,128.05,135.7,135,146.7,57443,7710420.25,"2020-03-19",2754,"INE285A01027"]
["ELGIRUBCO","EQ",11.8,13,10.7,11.85,12.4,13.35,9091,106924.9,"2020-03-19",61,"INE819L01012"]
["EMAMILTD","EQ",185,198,154.05,174.05,185,189.35,2535035,475952196.45,"2020-03-19",36970,"INE548C01032"]
["EMAMIPAP","EQ",61.5,62,59.2,59.75,60.25,62.3,6965,418473.7,"2020-03-19",211,"INE830C01026"]
["EMAMIREAL","EQ",28.65,31.5,28.65,29.6,30.95,30.15,17700,514058.5,"2020-03-19",416,"INE778K01012"]
["EMKAY","EQ",34.1,35.35,32,32.25,32,35.05,32380,1070704.5,"2020-03-19",301,"INE296H01011"]
["EMMBI","EQ",51,51,46.2,48.65,50,51.1,14927,726853.9,"2020-03-19",263,"INE753K01015"]
["ENDURANCE","EQ",700,727,640,707.35,705.6,710,51552,35451588.6,"2020-03-19",6823,"INE913H01037"]
["ENERGYDEV","EQ",4.6,4.6,3.8,3.8,3.8,4.2,88255,352996.85,"2020-03-19",162,"INE306C01019"]
["ENGINERSIN","EQ",53,55.2,51,54.4,54,55.05,1238243,66494252.05,"2020-03-19",12677,"INE510A01028"]
["ENIL","EQ",129,139.35,126,132.9,132,133.95,5661,746210.2,"2020-03-19",311,"INE265F01028"]
["EQUITAS","EQ",45.7,52.25,41.8,49,48.95,50.75,9699824,459723014.75,"2020-03-19",53004,"INE988K01017"]
["ERIS","EQ",370,390,343.35,376.5,382,388.35,46484,17041283.2,"2020-03-19",2531,"INE406M01024"]
["EROSMEDIA","EQ",9.15,9.15,8.4,8.8,8.9,9.05,113542,995075,"2020-03-19",598,"INE416L01017"]
["ESABINDIA","EQ",1222,1222,997,1054.55,1075,1214.1,8421,8936490.45,"2020-03-19",1636,"INE284A01012"]
["ESCORTS","EQ",539.9,602.85,526.05,573.6,573.65,576.45,3261146,1857722119.35,"2020-03-19",101178,"INE042A01014"]
["ESSARSHPNG","EQ",5.6,5.6,4.95,5.25,5.3,5.45,20970,109416.6,"2020-03-19",123,"INE122M01019"]
["ESSELPACK","EQ",140,149.65,137.45,147.5,148.5,145.4,446375,64551365.25,"2020-03-19",4988,"INE255A01020"]
["ESTER","EQ",27.75,29.95,27.75,29.3,29.85,30.55,159581,4654411.85,"2020-03-19",763,"INE778B01029"]
["EUROMULTI","EQ",0.35,0.45,0.35,0.45,0.4,0.4,13723,5723.7,"2020-03-19",14,"INE063J01011"]
["EUROTEXIND","EQ",6.7,7.55,6.7,7.55,7.55,6.9,1083,7398.6,"2020-03-19",4,"INE022C01012"]
["EVEREADY","BE",52.6,54.9,52.55,52.9,52.55,55.3,137622,7242081.4,"2020-03-19",327,"INE128A01029"]
["EVERESTIND","EQ",122,133,118.05,129.8,132.8,129.8,70410,9083481.45,"2020-03-19",2185,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,0.95,0.95,1,40528,39779.45,"2020-03-19",32,"INE688J01015"]
["EXCELINDUS","EQ",460,472.7,418,452,442,463.1,16266,7250866.3,"2020-03-19",1890,"INE369A01029"]
["EXIDEIND","EQ",130.5,145,124.7,139.75,140.1,133.3,3186447,432976823.45,"2020-03-19",32640,"INE302A01020"]
["EXPLEOSOL","EQ",147,169.8,145.4,145.4,145.4,161.55,18226,2665548.25,"2020-03-19",364,"INE201K01015"]
["FACT","EQ",25,26.6,23.65,25.15,25.1,26.75,74170,1875505.6,"2020-03-19",730,"INE188A01015"]
["FAIRCHEM","EQ",426,461,408,426.1,425,443.45,49572,21099961.35,"2020-03-19",2792,"INE959A01019"]
["FCL","EQ",15.4,15.4,13.85,14.75,14.65,15.6,192397,2802576.25,"2020-03-19",915,"INE045J01026"]
["FCONSUMER","EQ",10.75,10.75,10.75,10.75,10.75,11.3,237967,2558145.25,"2020-03-19",930,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.15,0.15,0.2,635988,105433.85,"2020-03-19",160,"INE512B01022"]
["FDC","EQ",182,202.9,175,199.4,200,190.15,204597,38842951.45,"2020-03-19",5465,"INE258B01022"]
["FEDERALBNK","EQ",50,56.9,49.65,52.4,52,54.25,21391348,1134029068.2,"2020-03-19",53013,"INE171A01029"]
["FEL","EQ",12.2,12.2,10.8,10.8,10.8,12,341056,3746409,"2020-03-19",1106,"INE623B01027"]
["FELDVR","EQ",13.1,13.1,12.15,12.15,12.15,13.5,3851,46991.75,"2020-03-19",45,"IN9623B01058"]
["FIEMIND","EQ",252,289.4,252,278.2,279,276.75,14522,3856086.95,"2020-03-19",1236,"INE737H01014"]
["FILATEX","EQ",22.65,22.65,18.95,21.1,21.9,22.65,364646,7410049.15,"2020-03-19",1693,"INE816B01027"]
["FINCABLES","EQ",232,239.35,200.05,207.2,210.5,237.5,415323,86524522.1,"2020-03-19",7264,"INE235A01022"]
["FINEORG","EQ",1805,1916.95,1625.55,1823.85,1841,1917.9,23084,40734824.65,"2020-03-19",4723,"INE686Y01026"]
["FINPIPE","EQ",448.7,448.7,372,378.25,377,455.25,147714,57256335.2,"2020-03-19",6867,"INE183A01016"]
["FLEXITUFF","EQ",4.4,4.4,4.2,4.35,4.4,4.4,2126,9272.2,"2020-03-19",23,"INE060J01017"]
["FLFL","EQ",250,250.05,208.8,208.8,208.8,261,61295,12900268.85,"2020-03-19",1518,"INE452O01016"]
["FLUOROCHEM","EQ",320,345,298.05,322.45,320.05,328.6,34039,10703666.3,"2020-03-19",1414,"INE09N301011"]
["FMGOETZE","EQ",350,424.7,335.05,352.6,351,355.2,2059,760382.7,"2020-03-19",537,"INE529A01010"]
["FMNL","EQ",13.75,13.75,11.6,12.1,12.1,14.1,30658,385890.5,"2020-03-19",169,"INE360L01017"]
["FORCEMOT","EQ",772.4,777.7,707.85,732.25,727,779.75,38245,28249524.55,"2020-03-19",4417,"INE451A01017"]
["FORTIS","EQ",117.1,124,115.2,121.25,122,121.55,1333182,158871025.4,"2020-03-19",20779,"INE061F01013"]
["FOSECOIND","EQ",1009.4,1049.9,925,945.95,925,1003.2,2490,2419095.95,"2020-03-19",328,"INE519A01011"]
["FRETAIL","EQ",117.85,117.85,117.85,117.85,117.85,124.05,28777,3391369.45,"2020-03-19",642,"INE752P01024"]
["FSC","EQ",157.4,157.4,157.4,157.4,157.4,165.65,750,118050,"2020-03-19",39,"INE935Q01015"]
["FSL","EQ",29,30.7,27,29.45,29.55,31.1,2785091,81532728.55,"2020-03-19",10636,"INE684F01012"]
["GABRIEL","EQ",58,59,49,50.85,50.8,58.5,279240,14601761.65,"2020-03-19",3551,"INE524A01029"]
["GAEL","EQ",95.6,109,92,96.1,96.95,95.65,76758,7379813.05,"2020-03-19",2056,"INE036B01022"]
["GAIL","EQ",68.45,72.25,65.6,69.4,69.6,70.85,25374357,1757773304.7,"2020-03-19",108349,"INE129A01019"]
["GAL","EQ",1.45,1.45,1.4,1.4,1.4,1.45,1104,1585.3,"2020-03-19",16,"INE482J01021"]
["GALAXYSURF","EQ",1211,1221.05,1027.55,1128,1140,1254.8,46192,51325865.15,"2020-03-19",9569,"INE600K01018"]
["GALLANTT","EQ",20,22.5,20,20.5,21.35,21.8,9239,193444.45,"2020-03-19",110,"INE297H01019"]
["GALLISPAT","EQ",19.5,19.9,17.65,19,19.1,19.05,43178,820694.5,"2020-03-19",77,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,750758,176707,"2020-03-19",217,"INE181G01025"]
["GANDHITUBE","EQ",165,166,155,162.05,162,165.45,2019,327438.7,"2020-03-19",139,"INE524B01027"]
["GANECOS","EQ",167.65,181.55,153,172.1,165,169.65,27832,4651788.85,"2020-03-19",565,"INE845D01014"]
["GANESHHOUC","EQ",19.35,20.95,19.35,20.25,20.25,20.35,400234,7789839.9,"2020-03-19",175,"INE460C01014"]
["GANGESSECU","EQ",22.55,26,22.55,26,26,25.55,600,15037.1,"2020-03-19",12,"INE335W01016"]
["GARFIBRES","EQ",966.6,1058.9,901.7,1006.15,1015,1063.05,25076,25273605.45,"2020-03-19",2601,"INE276A01018"]
["GATI","EQ",62.3,64.2,61.5,62.55,61.75,64,487467,30883785.7,"2020-03-19",3303,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.15,0.25,0.25,0.2,358776,76603.7,"2020-03-19",158,"INE287Z01012"]
["GAYAPROJ","EQ",11.4,11.4,11.4,11.4,11.4,12,42841,488387.4,"2020-03-19",72,"INE336H01023"]
["GBGLOBAL","EQ",3.9,3.9,3.9,3.9,3.9,3.9,1007,3927.3,"2020-03-19",14,"INE087J01028"]
["GDL","EQ",89.65,91.45,88.2,89.2,88.2,91.65,65836,5893486.05,"2020-03-19",1226,"INE852F01015"]
["GEECEE","EQ",45.35,50.05,45.25,49.5,50,50.5,5505,268612.2,"2020-03-19",139,"INE916G01016"]
["GEEKAYWIRE","EQ",41,41,40,40.25,40.25,41,2690,108402,"2020-03-19",10,"INE669X01016"]
["GENESYS","EQ",35,36.3,30.2,34.7,33.2,35.4,16244,541546.65,"2020-03-19",243,"INE727B01026"]
["GENUSPAPER","EQ",3.5,3.9,3.2,3.35,3.35,3.7,186216,628796.3,"2020-03-19",294,"INE949P01018"]
["GENUSPOWER","EQ",16.05,16.05,13.95,14.9,14.75,16.05,269071,4018049.8,"2020-03-19",973,"INE955D01029"]
["GEOJITFSL","EQ",19.5,19.8,18.65,19.55,19.5,19.85,473510,9045429.2,"2020-03-19",2065,"INE007B01023"]
["GEPIL","EQ",550,556.45,500.1,533.7,535,565.8,32060,16936195.8,"2020-03-19",3000,"INE878A01011"]
["GESHIP","EQ",195.05,203.2,181.8,197.35,195.05,197.45,132085,25770735.05,"2020-03-19",6744,"INE017A01032"]
["GET&D","EQ",79.9,81,73.9,79.5,80,81.2,28849,2270249.55,"2020-03-19",1356,"INE200A01026"]
["GFLLIMITED","EQ",79.5,83.35,79.1,79.95,80,83.25,84837,6763041.9,"2020-03-19",1844,"INE538A01037"]
["GFSTEELS","BE",1.8,1.8,1.8,1.8,1.8,1.85,200,360,"2020-03-19",2,"INE534A01028"]
["GHCL","EQ",92.9,92.9,85.05,85.6,85.9,93.1,607822,52545457.8,"2020-03-19",4868,"INE539A01019"]
["GICHSGFIN","EQ",65,65,60.05,60.95,61,66.5,171204,10641619.7,"2020-03-19",4633,"INE289B01019"]
["GICRE","EQ",106.75,112.8,103.45,103.45,103.45,114.9,431304,46406872.2,"2020-03-19",7542,"INE481Y01014"]
["GILLANDERS","EQ",20.5,20.5,20.1,20.1,20.1,19,163,3328.4,"2020-03-19",9,"INE047B01011"]
["GILLETTE","EQ",4900,4921.6,4556.9,4806.45,4835,4992.5,13408,64183740.3,"2020-03-19",3640,"INE322A01010"]
["GINNIFILA","EQ",5.2,6.5,5.05,6,5.9,5.9,90850,526493.75,"2020-03-19",510,"INE424C01010"]
["GIPCL","EQ",50.8,53.7,47.75,52.15,52.25,50.85,149385,7643503.65,"2020-03-19",1405,"INE162A01010"]
["GISOLUTION","EQ",2,2,2,2,2,2.2,300,600,"2020-03-19",2,"INE065J01016"]
["GKWLIMITED","EQ",457.55,521.65,457.55,511.1,521.65,470,53,26873.45,"2020-03-19",18,"INE528A01020"]
["GLAXO","EQ",1225,1225,1150,1191.5,1203,1228.5,57519,67575215.55,"2020-03-19",7844,"INE159A01016"]
["GLENMARK","EQ",196.1,211,185.35,204.95,208.35,198.7,2977906,598839028.05,"2020-03-19",36068,"INE935A01035"]
["GLFL","BE",1.45,1.45,1.45,1.45,1.45,1.45,400,580,"2020-03-19",2,"INE540A01017"]
["GLOBALVECT","EQ",36.7,39.9,35.75,36.15,35.75,37.6,10946,405218.15,"2020-03-19",241,"INE792H01019"]
["GLOBOFFS","EQ",3,3,3,3,3,3,2762,8286,"2020-03-19",9,"INE446C01013"]
["GLOBUSSPR","EQ",70,73.15,64.65,70.25,70.1,71.8,85830,5850103.85,"2020-03-19",1892,"INE615I01010"]
["GMBREW","EQ",259.95,259.95,230.5,246.8,245,263.25,33250,8171278.65,"2020-03-19",1848,"INE075D01018"]
["GMDCLTD","EQ",37,37,32.6,33.3,33.6,37.3,483909,16520283.1,"2020-03-19",5958,"INE131A01031"]
["GMMPFAUDLR","EQ",2042,2148.55,1817.95,1903.25,1902,2216.7,74443,145147308.5,"2020-03-19",11324,"INE541A01023"]
["GMRINFRA","EQ",15.8,16.3,15.05,16,16.25,16.2,63292795,1007355698.25,"2020-03-19",26116,"INE776C01039"]
["GNA","EQ",165.05,170.05,151.6,155.8,157.5,170.85,73051,11627065.9,"2020-03-19",3447,"INE934S01014"]
["GNFC","EQ",113.2,115.4,104.75,108.8,108.35,117.6,452301,49795318.45,"2020-03-19",10139,"INE113A01013"]
["GOACARBON","EQ",141.5,141.5,134.45,134.45,134.45,141.5,6774,912415.45,"2020-03-19",280,"INE426D01013"]
["GOCLCORP","EQ",131.55,154.9,131,151.85,154.8,141.2,6429,928334.5,"2020-03-19",315,"INE077F01035"]
["GODFRYPHLP","EQ",830,877.55,790,808.2,792.75,888.45,93830,78313724.55,"2020-03-19",7143,"INE260B01028"]
["GODREJAGRO","EQ",303.2,317,287,307.05,305,317.2,111196,33324103.95,"2020-03-19",5016,"INE850D01014"]
["GODREJCP","EQ",510,511.95,476.25,483.05,486,521.6,2685846,1332730024.6,"2020-03-19",72902,"INE102D01028"]
["GODREJIND","EQ",310,323.35,301,316.45,316.4,324.3,198394,62325523.3,"2020-03-19",18653,"INE233A01035"]
["GODREJPROP","EQ",669.9,705.4,640.1,654.95,673.5,707.75,399292,262363041.45,"2020-03-19",18735,"INE484J01027"]
["GOKEX","EQ",38.7,41.7,35.1,40.3,41.5,40.55,63108,2406929.7,"2020-03-19",824,"INE887G01027"]
["GOKUL","EQ",8.2,8.2,7.9,8.2,8.2,8.3,772,6135.4,"2020-03-19",11,"INE020J01029"]
["GOKULAGRO","EQ",9.05,9.05,8.6,8.65,8.65,9.05,21037,182523.2,"2020-03-19",56,"INE314T01025"]
["GOLDBEES","EQ",35.4,35.7,34.46,35.21,35.05,35.44,9473352,331705096.15,"2020-03-19",8383,"INF204KB17I5"]
["GOLDENTOBC","EQ",19.65,19.65,19.65,19.65,19.65,19.8,199,3910.35,"2020-03-19",12,"INE973A01010"]
["GOLDIAM","EQ",80.2,88.1,73,88.1,88.1,80.1,40397,3308172.2,"2020-03-19",1061,"INE025B01017"]
["GOLDSHARE","EQ",3582.45,3582.45,3488.05,3543.35,3540,3582.5,3482,12294454.95,"2020-03-19",427,"INF789F01059"]
["GOLDTECH","EQ",7.2,7.9,6.25,7.35,7.55,6.95,22836,167334.9,"2020-03-19",225,"INE805A01014"]
["GOODLUCK","EQ",23,23.5,22.4,23,23.3,23.9,17106,391763.9,"2020-03-19",395,"INE127I01024"]
["GPIL","EQ",96,100.55,93,97.85,97.2,103.3,217982,21229387,"2020-03-19",2699,"INE177H01013"]
["GPPL","EQ",57,59,55.1,57.6,57.75,59.65,144018,8266306.2,"2020-03-19",2184,"INE517F01014"]
["GPTINFRA","EQ",17.15,17.15,14.85,14.85,15.4,16.5,12640,192584.4,"2020-03-19",88,"INE390G01014"]
["GRANULES","EQ",128,143.25,126.05,132.15,129.5,140.9,1924617,261013773.85,"2020-03-19",29420,"INE101D01020"]
["GRAPHITE","EQ",139.6,140,130.25,130.7,130.25,144.7,870130,116137413.55,"2020-03-19",20685,"INE371A01025"]
["GRASIM","EQ",481,518.8,481,491.05,492,527.05,3899814,1957607694.05,"2020-03-19",70440,"INE047A01021"]
["GRAVITA","EQ",39.1,41.55,38.5,41.1,40.65,39.1,95272,3868743.05,"2020-03-19",821,"INE024L01027"]
["GREAVESCOT","EQ",80.6,84.9,75.05,77.1,77.2,82.75,268248,21191661.05,"2020-03-19",4800,"INE224A01026"]
["GREENLAM","EQ",550.8,597.95,525,544.3,525,603.4,4671,2587693.7,"2020-03-19",447,"INE544R01013"]
["GREENPANEL","EQ",30.25,33,30.2,30.5,31,31.75,92604,2836119.45,"2020-03-19",509,"INE08ZM01014"]
["GREENPLY","EQ",87,87.5,79.05,85.05,84,85.05,40530,3349091.75,"2020-03-19",1281,"INE461C01038"]
["GREENPOWER","EQ",1.35,1.35,1.35,1.35,1.35,1.4,76241,102925.35,"2020-03-19",77,"INE999K01014"]
["GRINDWELL","EQ",475.35,492.6,440.1,486.8,475,505.15,70756,32743915.55,"2020-03-19",5767,"INE536A01023"]
["GROBTEA","EQ",283.95,283.95,270.75,270.75,270.75,284.95,17,4618.95,"2020-03-19",5,"INE646C01018"]
["GRPLTD","EQ",542,608,500,532,532,564.1,219,117901.5,"2020-03-19",35,"INE137I01015"]
["GRSE","EQ",123,149.95,120.1,137.5,134.05,127.8,393423,53254919.8,"2020-03-19",8411,"INE382Z01011"]
["GSCLCEMENT","EQ",15,17,14.5,16.65,17,15.1,96808,1561878.4,"2020-03-19",617,"INE542A01039"]
["GSFC","EQ",39.55,39.55,36.8,37.3,37.4,39.95,658582,24928918.2,"2020-03-19",8225,"INE026A01025"]
["GSKCONS","EQ",8215.15,8309.5,7680,8008.9,8006.1,8351.1,51587,409284906.55,"2020-03-19",15635,"INE264A01014"]
["GSPL","EQ",182.2,189.8,170,171.65,171.45,181.35,389938,70335587.75,"2020-03-19",12723,"INE246F01010"]
["GSS","EQ",20.45,22.55,20.45,22.35,22,21.5,15631,335191.7,"2020-03-19",130,"INE871H01011"]
["GTL","EQ",1.15,1.2,1.15,1.15,1.15,1.2,40966,47186.3,"2020-03-19",55,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.2,0.25,16067654,3321303.6,"2020-03-19",703,"INE221H01019"]
["GTNIND","EQ",5.5,5.5,5.15,5.15,5.15,5.4,620,3361.25,"2020-03-19",4,"INE537A01013"]
["GTPL","EQ",40.75,40.75,38.25,39.95,39.25,40.7,50151,1986296.8,"2020-03-19",963,"INE869I01013"]
["GUFICBIO","EQ",45.85,46.7,37.55,43.7,44,45.85,95092,4085761.9,"2020-03-19",1000,"INE742B01025"]
["GUJALKALI","EQ",202.35,210.2,194.15,200.65,202,213.85,91404,18374581.15,"2020-03-19",3521,"INE186A01019"]
["GUJAPOLLO","EQ",140.5,168,114.2,146.45,145,140.5,66122,9728318.55,"2020-03-19",2874,"INE826C01016"]
["GUJGASLTD","EQ",226.6,234.65,215.5,229.5,230.5,236.6,1346393,305593075.7,"2020-03-19",55740,"INE844O01030"]
["GUJRAFFIA","BE",7.9,7.9,7.9,7.9,7.9,7.9,2,15.8,"2020-03-19",1,"INE610B01024"]
["GULFOILLUB","EQ",559,559,514.3,518.3,520,559.85,13575,7093786.9,"2020-03-19",2125,"INE635Q01029"]
["GULFPETRO","EQ",29,31.8,28,30.45,31,30.9,49085,1445236.35,"2020-03-19",287,"INE586G01017"]
["GULPOLY","EQ",26.75,26.75,26.75,26.75,26.75,28.15,10902,291628.5,"2020-03-19",40,"INE255D01024"]
["GVKPIL","EQ",2.3,2.4,2.15,2.2,2.25,2.4,4318708,9845646.7,"2020-03-19",2009,"INE251H01024"]
["HAL","EQ",540,581,522,556.4,556.8,549.75,63255,35372257.1,"2020-03-19",4635,"INE066F01012"]
["HARITASEAT","EQ",362.05,372.95,311.2,352.95,359,373.9,25629,8955941.7,"2020-03-19",881,"INE939D01015"]
["HARRMALAYA","EQ",55,56.5,46.25,55.3,56.4,55.35,70598,3843712.75,"2020-03-19",672,"INE544A01019"]
["HATHWAY","EQ",11.9,13.4,11.4,12.25,12.05,13.1,255038,3111743.6,"2020-03-19",3407,"INE982F01036"]
["HATSUN","EQ",566.8,566.8,480,509.05,499.2,548.75,21696,11019893.55,"2020-03-19",1495,"INE473B01035"]
["HAVELLS","EQ",540,559.25,516.25,535.2,540,560,2727642,1461338864.8,"2020-03-19",58796,"INE176B01034"]
["HAVISHA","BE",0.5,0.5,0.5,0.5,0.5,0.5,574,287,"2020-03-19",2,"INE293B01029"]
["HBLPOWER","EQ",12.6,13.45,12.4,12.75,12.9,13.25,251131,3247206.3,"2020-03-19",1066,"INE292B01021"]
["HCC","EQ",5,5.1,4.75,4.9,4.95,5.1,2377774,11717117.85,"2020-03-19",2923,"INE549A01026"]
["HCG","EQ",88.1,92,82.65,87.4,86.5,91.6,26788,2341400.5,"2020-03-19",1005,"INE075I01017"]
["HCL-INSYS","EQ",3.8,3.8,3.75,3.75,3.8,3.9,323726,1216724.45,"2020-03-19",975,"INE236A01020"]
["HCLTECH","EQ",418.9,434.6,375.25,413.45,419,434.25,9270054,3828624864.05,"2020-03-19",184203,"INE860A01027"]
["HDFC","EQ",1502.1,1703.95,1490.1,1617.6,1620,1622.55,11254232,17804402634.85,"2020-03-19",382998,"INE001A01036"]
["HDFCAMC","EQ",2189.05,2320,2070,2299.45,2290,2305.7,754757,1693623382.5,"2020-03-19",92667,"INE127D01025"]
["HDFCBANK","EQ",847,919.95,795,895.55,904.6,876.9,33610239,28805078999.25,"2020-03-19",632617,"INE040A01034"]
["HDFCLIFE","EQ",385.35,432.55,385.35,416.95,412.7,419.45,8358755,3368404916.95,"2020-03-19",143282,"INE795G01014"]
["HDFCMFGETF","EQ",3601.05,3654.25,3540.05,3619.7,3605,3622.75,18925,68274146.75,"2020-03-19",926,"INF179K01CN1"]
["HDFCNIFETF","EQ",958.4,1076,885,892.88,890,921.51,19871,18533108.93,"2020-03-19",1117,"INF179KB1KP3"]
["HDFCSENETF","EQ",3230,3482,2940,2960.58,2990,3235.68,3316,10257329.5,"2020-03-19",504,"INF179KB1KQ1"]
["HEG","EQ",582.15,589.7,529.25,542.35,530.75,615.15,344562,191821149.55,"2020-03-19",22135,"INE545A01016"]
["HEIDELBERG","EQ",143.9,147.5,129.3,141.6,141.95,147.55,778881,108473732.3,"2020-03-19",22904,"INE578A01017"]
["HERCULES","EQ",51.05,54.9,47,52.2,51,54.65,9209,467782.1,"2020-03-19",297,"INE688E01024"]
["HERITGFOOD","EQ",237.95,245.15,195.15,199.55,198,243.45,84495,17486965.5,"2020-03-19",4029,"INE978A01027"]
["HEROMOTOCO","EQ",1648,1789,1561.95,1712.45,1703.1,1681.15,1276787,2170349391.75,"2020-03-19",96846,"INE158A01026"]
["HESTERBIO","EQ",1100,1100,951,1013.1,1015,1094.85,13157,13082272.5,"2020-03-19",1723,"INE782E01017"]
["HEXATRADEX","BE",7.95,7.95,7.6,7.6,7.6,8,1259,9603.65,"2020-03-19",8,"INE750M01017"]
["HEXAWARE","EQ",229.8,230,204,210.9,211,235.5,586261,124624887.4,"2020-03-19",22251,"INE093A01033"]
["HFCL","EQ",8.9,9.45,8.45,9,9.15,9.05,2777409,24800333.85,"2020-03-19",8067,"INE548A01028"]
["HGINFRA","EQ",162,175.85,153.35,160.65,158,176.4,17575,2825067.6,"2020-03-19",1405,"INE926X01010"]
["HGS","EQ",517.5,535,490.55,518.5,522,541.7,4714,2427954.25,"2020-03-19",438,"INE170I01016"]
["HIKAL","EQ",70.1,81.7,68.1,74.8,73.2,75.25,317946,23602279.95,"2020-03-19",5812,"INE475B01022"]
["HIL","EQ",655,689,630,673.4,662,678.55,8241,5433327.75,"2020-03-19",917,"INE557A01011"]
["HILTON","EQ",7.45,7.8,7.1,7.1,7.1,7.45,10517,77098.75,"2020-03-19",45,"INE788H01017"]
["HIMATSEIDE","EQ",63.2,63.2,58.25,61.15,62,63.2,106644,6494163.15,"2020-03-19",2506,"INE049A01027"]
["HINDALCO","EQ",103,107.9,97.55,99.75,98.75,109.2,11569862,1203950612.75,"2020-03-19",81612,"INE038A01020"]
["HINDCOMPOS","EQ",127.85,127.85,110.1,113.7,119,130.45,14643,1677360.75,"2020-03-19",772,"INE310C01029"]
["HINDCOPPER","EQ",21,22.25,20.3,21.3,21.15,22.55,953064,20316466.8,"2020-03-19",4644,"INE531E01026"]
["HINDMOTORS","EQ",3,3.45,3,3.25,3.35,3.45,250584,804586.45,"2020-03-19",454,"INE253A01025"]
["HINDNATGLS","EQ",31.15,31.15,28.35,28.35,28.35,29.8,841,23954.2,"2020-03-19",14,"INE952A01022"]
["HINDOILEXP","EQ",37.7,40.8,35.75,37,36,38.95,231827,8739144.55,"2020-03-19",1714,"INE345A01011"]
["HINDPETRO","EQ",193.1,202.5,180,190.1,190.6,205.3,8990449,1727445253.45,"2020-03-19",89235,"INE094A01015"]
["HINDUNILVR","EQ",1894.3,1899,1757.3,1838.3,1855,1923.8,5095023,9316181144.15,"2020-03-19",213980,"INE030A01027"]
["HINDZINC","EQ",132.9,135,125.25,127.25,127,135.75,834272,108467304.55,"2020-03-19",13110,"INE267A01025"]
["HIRECT","EQ",105.2,118.15,105,111.45,113.9,116.2,18381,2049885.8,"2020-03-19",908,"INE835D01023"]
["HISARMETAL","EQ",38.3,40.95,37.05,39.8,39.5,40.05,7368,293424.35,"2020-03-19",83,"INE598C01011"]
["HITECH","EQ",79.8,79.8,72.85,73.9,73,80.9,6663,507293.95,"2020-03-19",160,"INE106T01017"]
["HITECHCORP","EQ",50,62.7,46.1,50.5,51.7,56.9,8285,432372.65,"2020-03-19",156,"INE120D01012"]
["HITECHGEAR","EQ",90.8,95,84,87.65,89.9,92.1,4829,424864.8,"2020-03-19",167,"INE127B01011"]
["HLVLTD","EQ",3.3,3.5,3.05,3.15,3.2,3.35,219491,686875.3,"2020-03-19",248,"INE102A01024"]
["HMVL","EQ",44,45.5,40,40.7,41.5,42.9,10211,427269.55,"2020-03-19",207,"INE871K01015"]
["HNDFDS","EQ",419.5,419.5,398.65,398.65,398.65,419.6,5699,2283323.95,"2020-03-19",355,"INE254N01018"]
["HNGSNGBEES","EQ",330,336,278.9,336,336,335,447,141510.96,"2020-03-19",63,"INF204KB19I1"]
["HONAUT","EQ",25700,27100,22400,24725.4,24950,26877.9,11467,289597270,"2020-03-19",4881,"INE671A01010"]
["HONDAPOWER","EQ",751.15,880,729.8,848.25,855,783.5,5103,4039810.25,"2020-03-19",1141,"INE634A01018"]
["HOTELRUGBY","EQ",1.05,1.05,1.05,1.05,1.05,1.1,3000,3150,"2020-03-19",3,"INE275F01019"]
["HOVS","EQ",24.3,26.45,24.3,26.25,26.45,25.55,4898,121925.15,"2020-03-19",87,"INE596H01014"]
["HPL","EQ",23.5,23.5,20.4,21.15,21,22.25,50632,1085491.4,"2020-03-19",874,"INE495S01016"]
["HSCL","EQ",34.8,34.8,32,33.5,33.4,35.35,857331,28662699.85,"2020-03-19",5984,"INE019C01026"]
["HSIL","EQ",44.8,44.8,39.3,41.3,41,45,165530,6927249.75,"2020-03-19",2147,"INE415A01038"]
["HTMEDIA","EQ",9.5,9.6,8.5,9.5,9.6,9.8,152761,1388245.9,"2020-03-19",322,"INE501G01024"]
["HUBTOWN","EQ",7.7,7.9,7.35,7.35,7.35,7.7,114896,847053.9,"2020-03-19",329,"INE703H01016"]
["HUDCO","EQ",20.6,22.25,20.6,21.4,21.4,22.45,1299521,27970238.15,"2020-03-19",6390,"INE031A01017"]
["IBMFNIFTY","EQ",98.5,105.9,90.68,100,100,98.26,517,50705.29,"2020-03-19",44,"INF666M01FS5"]
["IBREALEST","EQ",46.35,46.35,46.35,46.35,46.35,48.75,34392,1594069.2,"2020-03-19",286,"INE069I01010"]
["IBULHSGFIN","EQ",122,126.65,81.4,89.75,87,135.45,73987041,7928434274.35,"2020-03-19",662863,"INE148I01020"]
["IBULISL","EQ",64.1,64.1,64.1,64.1,64.1,67.45,39821,2552526.1,"2020-03-19",53,"INE126M01010"]
["IBVENTURES","EQ",146.15,146.15,146.15,146.15,146.15,153.8,63697,9309316.55,"2020-03-19",140,"INE274G01010"]
["ICICI500","EQ",115.02,135,109,113.62,114,127.3,53434,5900141.47,"2020-03-19",267,"INF109KC1CZ3"]
["ICICIB22","EQ",24.49,24.49,22,22.33,22.3,23.79,568144,12791928.13,"2020-03-19",7967,"INF109KB15Y7"]
["ICICIBANK","EQ",336.1,369.6,323,338.55,335.4,355.05,57986210,19771226681.5,"2020-03-19",510635,"INE090A01021"]
["ICICIBANKN","EQ",207,214.79,192.2,201.94,209,207.2,6049,1213499.49,"2020-03-19",315,"INF109KC1E27"]
["ICICIBANKP","EQ",114.59,132.5,110,118.2,122.5,114.59,3268,378840.66,"2020-03-19",199,"INF109KC1E35"]
["ICICIGI","EQ",950,1121,805,1029.4,1014,995.8,990239,959896767.4,"2020-03-19",65714,"INE765G01017"]
["ICICIGOLD","EQ",35.02,39.3,35.02,35.79,35.97,36.01,76407,2729839.24,"2020-03-19",1091,"INF109KC1NT3"]
["ICICILIQ","EQ",999.75,1000,999.5,1000,1000,999.99,7773,7772856.55,"2020-03-19",57,"INF109KC1KT9"]
["ICICILOVOL","EQ",77.77,77.77,66,68.51,67,72.26,190200,13060107.25,"2020-03-19",375,"INF109KB10T8"]
["ICICIM150","EQ",49.2,51,46.5,47.2,50.3,49.84,327686,15472842.9,"2020-03-19",172,"INF109KC1G82"]
["ICICIMCAP","EQ",57,59.8,51.1,54.83,54.89,54.83,6062,327705.23,"2020-03-19",229,"INF109KB1XT3"]
["ICICINF100","EQ",115,116.5,115,116.5,116.5,119.67,459,53191.75,"2020-03-19",22,"INF109KA1962"]
["ICICINIFTY","EQ",97,97,85.3,85.76,85.9,94.52,3221521,279339239.43,"2020-03-19",12007,"INF109K012R6"]
["ICICINV20","EQ",45,52,43,45.75,46,46.45,7938,358357.03,"2020-03-19",508,"INF109KB1WY5"]
["ICICINXT50","EQ",25.88,25.88,23.6,25.4,25.48,25.88,14462,357272.2,"2020-03-19",261,"INF109KC1NS5"]
["ICICIPRULI","EQ",287.7,296.65,260,281.55,279,301.35,3768797,1057049409.45,"2020-03-19",115782,"INE726G01019"]
["ICICISENSX","EQ",316,353.99,293.7,331.89,341.98,314.42,5641,1785334.6,"2020-03-19",560,"INF346A01034"]
["ICIL","EQ",28.05,30.65,27.05,29.25,28.95,30,337593,9839061.9,"2020-03-19",3869,"INE483B01026"]
["ICRA","EQ",2305.05,2305.05,2120.05,2232.1,2250,2300.3,1997,4433675.85,"2020-03-19",761,"INE725G01011"]
["IDBI","EQ",20.05,21.45,19,20.35,20.55,20.75,2413803,48860669.45,"2020-03-19",11497,"INE008A01015"]
["IDBIGOLD","EQ",3700,3865,3591,3753.05,3721.15,3698.2,115,422840.65,"2020-03-19",26,"INF397L01554"]
["IDEA","EQ",3.3,3.55,3,3.3,3.4,3.15,609066160,2013780329.85,"2020-03-19",346916,"INE669E01016"]
["IDFC","EQ",18,18.1,17,17,17,18.85,4564885,78131613.5,"2020-03-19",25500,"INE043D01016"]
["IDFCFIRSTB","EQ",22.1,22.8,20.1,20.6,20.3,23.85,84829514,1800939110.6,"2020-03-19",102109,"INE092T01019"]
["IDFNIFTYET","EQ",94.7,111.84,94.7,111.84,111.84,110,103,11245.64,"2020-03-19",4,"INF194KA1U07"]
["IEX","EQ",135,138.6,122,134.85,135.5,139.1,1174659,152343886.9,"2020-03-19",31729,"INE022Q01020"]
["IFBAGRO","EQ",179.95,183,166,177.2,174,182.35,5421,932820.45,"2020-03-19",464,"INE076C01018"]
["IFBIND","EQ",292.3,299,263.2,279.55,282.95,292.2,33514,9356765.85,"2020-03-19",3360,"INE559A01017"]
["IFCI","EQ",3.7,3.7,3.3,3.45,3.5,3.7,5624004,19670822.65,"2020-03-19",109234,"INE039A01010"]
["IFGLEXPOR","EQ",79,92.4,76.4,89.9,91.8,84.85,6329,507786.25,"2020-03-19",140,"INE133Y01011"]
["IGARASHI","EQ",190,190,175.5,178.3,175.8,196.45,118972,21577945.7,"2020-03-19",4669,"INE188B01013"]
["IGL","EQ",320,350.5,284.05,322.95,324,340.45,9265770,2933129789.05,"2020-03-19",141464,"INE203G01027"]
["IGPL","EQ",90,96.45,86.1,94.55,94.15,92.1,34889,3199429.05,"2020-03-19",1186,"INE204A01010"]
["IIFL","EQ",95.55,97.5,89.55,90.95,90.5,100.4,555227,51067295.95,"2020-03-19",4719,"INE530B01024"]
["IIFLSEC","EQ",31.15,31.15,31.15,31.15,31.15,32.75,16353,509395.95,"2020-03-19",225,"INE489L01022"]
["IIFLWAM","EQ",856,994,792.8,811.3,795.15,990.95,171295,139014158.3,"2020-03-19",6534,"INE466L01020"]
["IMFA","EQ",120.8,127.7,114.25,120.8,120,127.15,24016,2910304.15,"2020-03-19",796,"INE919H01018"]
["IMPAL","EQ",435,475,425,460,462,445.95,3194,1447863.55,"2020-03-19",158,"INE547E01014"]
["IMPEXFERRO","EQ",0.25,0.3,0.25,0.3,0.3,0.3,6221,1566.25,"2020-03-19",6,"INE691G01015"]
["INDBANK","EQ",5.05,5.5,4.5,5.15,5,5.05,16659,83215.2,"2020-03-19",203,"INE841B01017"]
["INDHOTEL","EQ",86.5,87.8,81,83.55,85.95,90.05,1877988,155401488.2,"2020-03-19",19448,"INE053A01029"]
["INDIACEM","EQ",92,100.4,91.5,97.6,97.35,95.8,4684101,457447688.4,"2020-03-19",24127,"INE383A01012"]
["INDIAGLYCO","EQ",198,228.1,180,207.4,205.3,206.1,381423,79146451.45,"2020-03-19",11993,"INE560A01015"]
["INDIAMART","EQ",1910,2105,1870,1993.7,1950,2106.4,74959,147283651.65,"2020-03-19",11595,"INE933S01016"]
["INDIANB","EQ",47.7,51.5,45.1,49.45,49.55,48.95,1634736,79970822.4,"2020-03-19",11035,"INE562A01011"]
["INDIANCARD","EQ",92.4,92.4,87.8,87.8,87.8,92.4,1472,130569.85,"2020-03-19",17,"INE061A01014"]
["INDIANHUME","EQ",138,138.1,122,134.3,136,142.15,48511,6323977.95,"2020-03-19",1943,"INE323C01030"]
["INDIGO","EQ",891,987,882,909.2,899,949.9,1835738,1706816730.5,"2020-03-19",63880,"INE646L01027"]
["INDLMETER","EQ",11.95,11.95,11.1,11.1,11.1,11.65,38,430.7,"2020-03-19",5,"INE065B01013"]
["INDNIPPON","EQ",211.85,218,200,210.25,213.8,213,21122,4417212.55,"2020-03-19",869,"INE092B01025"]
["INDOCO","EQ",162.2,172.55,146.2,169.2,170,171.95,102141,16673370.75,"2020-03-19",1886,"INE873D01024"]
["INDORAMA","EQ",15.5,16.25,13.15,13.15,13.5,16.4,81067,1110249.7,"2020-03-19",436,"INE156A01020"]
["INDOSTAR","EQ",265.5,265.5,247.05,260.05,261,268.85,165395,42293747.4,"2020-03-19",1782,"INE896L01010"]
["INDOTECH","EQ",84,84,81.9,81.9,81.9,86.2,406,33408.9,"2020-03-19",11,"INE332H01014"]
["INDOTHAI","EQ",15.7,16.4,13.1,15.2,16.3,15.35,7064,104841.25,"2020-03-19",126,"INE337M01013"]
["INDOWIND","EQ",1.85,1.95,1.85,1.85,1.85,1.9,47567,88890.95,"2020-03-19",74,"INE227G01018"]
["INDRAMEDCO","EQ",31.3,31.3,29.15,30.4,30.45,31.9,213959,6431556.1,"2020-03-19",1214,"INE681B01017"]
["INDSWFTLAB","EQ",19.55,20.05,18.95,20.05,20.05,19.1,40888,815806.6,"2020-03-19",119,"INE915B01019"]
["INDSWFTLTD","EQ",2,2.15,1.95,2.05,2.05,2.05,198025,403953.9,"2020-03-19",132,"INE788B01028"]
["INDTERRAIN","EQ",35.05,39.65,33.85,36.85,37.9,37.15,9663,353445.4,"2020-03-19",127,"INE611L01021"]
["INDUSINDBK","EQ",414.75,472,391.75,444.05,438,460.8,29190256,12803385077.35,"2020-03-19",699807,"INE095A01012"]
["INEOSSTYRO","EQ",535.3,574.15,525.05,561.7,573,573.65,5430,2969596.35,"2020-03-19",314,"INE189B01011"]
["INFIBEAM","EQ",36,36.7,33.55,34.05,33.55,37.05,1221560,42075784,"2020-03-19",3530,"INE483S01020"]
["INFOBEAN","BE",63.8,63.8,60.65,61.35,62,63.8,14662,889719.2,"2020-03-19",90,"INE344S01016"]
["INFOMEDIA","EQ",3.5,3.5,3.5,3.5,3.5,3.65,115,402.5,"2020-03-19",3,"INE669A01022"]
["INFRABEES","EQ",251,260,214,215.99,215,241.9,3563,800854.28,"2020-03-19",132,"INF732E01268"]
["INFRATEL","EQ",149.9,149.9,120.05,124.05,122.5,149.9,22843722,2927653745.15,"2020-03-19",132208,"INE121J01017"]
["INFY","EQ",509.25,558,509.25,545.55,551.8,534.3,16584106,8969244995,"2020-03-19",313532,"INE009A01021"]
["INGERRAND","EQ",610,612.55,602.1,605.5,604.8,612.55,169588,103118885.7,"2020-03-19",2145,"INE177A01018"]
["INOXLEISUR","EQ",270,275.9,253,257.3,258,277.05,511467,134761223.1,"2020-03-19",29135,"INE312H01016"]
["INOXWIND","EQ",19.45,22.05,19,19.4,19.45,20.95,253240,5021608.7,"2020-03-19",1175,"INE066P01011"]
["INSECTICID","EQ",276,283,252,264.95,265.25,287.65,54109,14101972.25,"2020-03-19",2761,"INE070I01018"]
["INSPIRISYS","EQ",20.1,20.1,16.7,19.2,19.2,18.3,17397,332606.75,"2020-03-19",521,"INE020G01017"]
["INTEGRA","EQ",0.45,0.5,0.45,0.5,0.5,0.5,2,0.95,"2020-03-19",2,"INE418N01027"]
["INTELLECT","EQ",51.45,55.5,51.45,51.45,51.45,57.15,185049,9533756,"2020-03-19",1031,"INE306R01017"]
["INTENTECH","EQ",12.8,14.75,12.75,13.8,13.75,14.8,20744,280330.4,"2020-03-19",90,"INE781A01025"]
["INVENTURE","EQ",9.25,9.9,9,9,9.9,9.5,7785,71569,"2020-03-19",8,"INE878H01016"]
["IOB","EQ",7.2,7.25,6.05,7,6.95,7.25,1989867,13956172.2,"2020-03-19",2878,"INE565A01014"]
["IOC","EQ",84.45,90.8,82.4,87.95,88,87.6,21202946,1854709359.3,"2020-03-19",139154,"INE242A01010"]
["IOLCP","EQ",178.45,178.45,178.45,178.45,178.45,187.8,23915,4267631.75,"2020-03-19",447,"INE485C01011"]
["IPCALAB","EQ",1260,1310,1200,1268.15,1275,1291.65,364940,451106265.05,"2020-03-19",40160,"INE571A01020"]
["IRB","EQ",57.1,60,55.2,56.95,56.9,60.35,868096,50150557.25,"2020-03-19",7906,"INE821I01014"]
["IRCON","EQ",301,350,297.25,326.55,324,325.65,450409,148910659,"2020-03-19",12245,"INE962Y01013"]
["IRCTC","EQ",1000.1,1033,1000.1,1000.1,1000.1,1052.7,671844,677540672.5,"2020-03-19",33661,"INE335Y01012"]
["ISEC","EQ",285,310,262.45,302.05,300,296.5,719436,206194875.85,"2020-03-19",19140,"INE763G01038"]
["ISFT","EQ",24.85,24.85,24.85,24.85,24.85,26.15,3022,75096.7,"2020-03-19",23,"INE566K01011"]
["ISMTLTD","EQ",2.8,2.85,2.4,2.65,2.55,2.7,42207,112011.6,"2020-03-19",81,"INE732F01019"]
["ITC","EQ",150.7,163.55,144.75,161.85,160.9,150.7,89753683,13858883275.85,"2020-03-19",386234,"INE154A01025"]
["ITDC","EQ",123,123,120.35,120.35,120.35,126.65,31845,3834056.7,"2020-03-19",865,"INE353K01014"]
["ITDCEM","EQ",30.05,32.35,27.1,29.9,29.95,33.05,218410,6577570.45,"2020-03-19",2600,"INE686A01026"]
["ITI","EQ",46.85,51.35,46.55,48.2,48.3,51.95,659584,32657712,"2020-03-19",6862,"INE248A01017"]
["IVC","EQ",2.4,2.4,1.75,2.1,2.1,2.1,409910,821617.1,"2020-03-19",453,"INE050B01023"]
["IVP","EQ",54.5,54.5,47.7,47.7,47.9,53,26000,1275734.55,"2020-03-19",409,"INE043C01018"]
["IVZINGOLD","EQ",3588.7,3840,3501.05,3745,3745,3610,149,538665.3,"2020-03-19",33,"INF205K01361"]
["IVZINNIFTY","EQ",909.9,919.9,909.9,919.9,919.9,905,9,8239.1,"2020-03-19",3,"INF205K01DA9"]
["IZMO","EQ",14.95,14.95,14.35,14.35,14.35,15.1,6737,96820.1,"2020-03-19",30,"INE848A01014"]
["J&KBANK","EQ",13.9,14.2,13.1,14,14.1,13.9,877017,11973580.8,"2020-03-19",2607,"INE168A01041"]
["JAGRAN","EQ",40.2,43.4,38.6,42.45,43.05,41.95,186991,7692214.8,"2020-03-19",3764,"INE199G01027"]
["JAGSNPHARM","EQ",20,20,18.55,19.05,18.8,19.1,5120,97464.25,"2020-03-19",77,"INE048B01027"]
["JAIBALAJI","EQ",14.2,18.75,14.2,16.25,16,17.05,7818,131894.3,"2020-03-19",89,"INE091G01018"]
["JAICORPLTD","EQ",50.3,53.9,47.65,49.95,50.5,53.1,1611291,81467890,"2020-03-19",10636,"INE070D01027"]
["JAINSTUDIO","BE",0.8,0.8,0.8,0.8,0.8,0.8,500,400,"2020-03-19",3,"INE486B01011"]
["JAMNAAUTO","EQ",23,26.3,22.25,25.25,25.1,24.6,781526,19250356.8,"2020-03-19",4322,"INE039C01032"]
["JASH","BE",105.45,105.45,105.45,105.45,105.45,110.95,8080,852036,"2020-03-19",17,"INE039O01011"]
["JAYAGROGN","EQ",65.15,65.2,58,61.4,61.15,67.65,18073,1133335.75,"2020-03-19",558,"INE785A01026"]
["JAYBARMARU","EQ",119.8,128,112.1,115.85,118.5,123.95,43666,5137246.45,"2020-03-19",2198,"INE571B01028"]
["JAYNECOIND","EQ",2.25,2.25,2.25,2.25,2.25,2.35,15884,35739,"2020-03-19",16,"INE854B01010"]
["JAYSREETEA","EQ",27.4,29.65,26.1,27.55,27.7,28.15,74780,2132448.8,"2020-03-19",1160,"INE364A01020"]
["JBCHEPHARM","EQ",464,548.95,464,514.35,514.5,510.25,172445,87363148.95,"2020-03-19",12247,"INE572A01028"]
["JBFIND","BE",9.95,9.95,9.95,9.95,9.95,10.45,4490,44675.5,"2020-03-19",13,"INE187A01017"]
["JBMA","EQ",119.85,126.85,110.8,113.7,114,123.1,55590,6410052.1,"2020-03-19",1836,"INE927D01028"]
["JCHAC","EQ",2236,2330,2100.05,2216.35,2170.1,2385.55,10611,23299452.05,"2020-03-19",2527,"INE782A01015"]
["JHS","EQ",7.25,7.75,6.5,6.9,6.8,7.45,64463,451604.75,"2020-03-19",264,"INE544H01014"]
["JIKIND","BE",0.25,0.3,0.25,0.25,0.25,0.25,13099,3299.75,"2020-03-19",19,"INE026B01049"]
["JINDALPHOT","EQ",8.95,9.7,8.35,8.6,9,9.4,8161,72759.6,"2020-03-19",61,"INE796G01012"]
["JINDALPOLY","EQ",184.25,211.35,171,195.35,191,206.65,33265,6663775.7,"2020-03-19",3407,"INE197D01010"]
["JINDALSAW","EQ",52,52,43.4,49.95,49.6,54.25,1455544,69359732.35,"2020-03-19",7891,"INE324A01024"]
["JINDALSTEL","EQ",95.15,100.45,91.45,93,94,101.25,18965959,1833913531.8,"2020-03-19",94543,"INE749A01030"]
["JINDRILL","EQ",52.3,56.9,52,54.9,53,55.35,13068,708145.45,"2020-03-19",290,"INE742C01031"]
["JINDWORLD","EQ",34,36,30.2,33.4,33,37.75,234186,7522630.1,"2020-03-19",2432,"INE247D01039"]
["JISLDVREQS","EQ",3.9,3.9,3.9,3.9,3.9,4.1,48811,190362.9,"2020-03-19",50,"IN9175A01010"]
["JISLJALEQS","EQ",3.65,3.75,3.65,3.65,3.65,3.8,825409,3013194.6,"2020-03-19",1032,"INE175A01038"]
["JITFINFRA","BE",4.45,4.45,4.45,4.45,4.45,4.45,391,1739.95,"2020-03-19",13,"INE863T01013"]
["JIYAECO","EQ",8.3,8.3,8.3,8.3,8.3,8.45,46278,384107.4,"2020-03-19",89,"INE023S01016"]
["JKCEMENT","EQ",1015,1070,980,1034.1,1045.5,1103.05,136568,142192352.15,"2020-03-19",20302,"INE823G01014"]
["JKIL","EQ",80.2,84.1,71.25,82.35,79.45,83.3,190752,14713077.45,"2020-03-19",3651,"INE576I01022"]
["JKLAKSHMI","EQ",220,242.3,211.65,229.25,229.2,236.4,121773,28320698.3,"2020-03-19",2984,"INE786A01032"]
["JKPAPER","EQ",80,81.35,77.1,78.85,78.7,84.3,877524,69900416.75,"2020-03-19",10386,"INE789E01012"]
["JKTYRE","EQ",45.6,45.6,41.5,42.1,42.1,45.95,686700,29463028.2,"2020-03-19",7387,"INE573A01042"]
["JMA","EQ",17.55,19.45,16.2,16.75,16.75,19,3267,56729.4,"2020-03-19",48,"INE412C01023"]
["JMCPROJECT","EQ",42.6,43.4,40.5,41.65,41.9,43.85,97405,4095559.45,"2020-03-19",1385,"INE890A01024"]
["JMFINANCIL","EQ",62,68.95,62,67.4,66.7,67.95,612795,40815224.65,"2020-03-19",10824,"INE780C01023"]
["JMTAUTOLTD","EQ",1.15,1.2,1.05,1.1,1.1,1.15,76414,83669.8,"2020-03-19",124,"INE988E01036"]
["JOCIL","EQ",92.4,95,84,90.45,90.9,99.85,4973,447997.85,"2020-03-19",207,"INE839G01010"]
["JPASSOCIAT","EQ",1.35,1.35,1.35,1.35,1.35,1.4,1180218,1593294.3,"2020-03-19",783,"INE455F01025"]
["JPINFRATEC","EQ",0.65,0.65,0.65,0.65,0.65,0.7,770173,500612.45,"2020-03-19",419,"INE099J01015"]
["JPPOWER","EQ",0.6,0.6,0.6,0.6,0.6,0.65,25976252,15585751.2,"2020-03-19",855,"INE351F01018"]
["JSL","EQ",25,27,24.5,26.05,26,26.8,642106,16444997.6,"2020-03-19",3694,"INE220G01021"]
["JSLHISAR","EQ",35.25,37.3,33.8,36,36,37.55,259204,9204676.6,"2020-03-19",1750,"INE455T01018"]
["JSWENERGY","EQ",40.45,46.4,37.85,44,45.9,42,3384662,143750701.2,"2020-03-19",7040,"INE121E01018"]
["JSWHL","EQ",1500,1509,1361.05,1450.45,1455,1473.55,947,1396170.1,"2020-03-19",233,"INE824G01012"]
["JSWSTEEL","EQ",157.8,168.7,151.7,163.3,166.05,164.35,12583063,2012689730.8,"2020-03-19",72568,"INE019A01038"]
["JTEKTINDIA","EQ",40.55,44.65,39.05,40.1,39.05,43.35,295678,11794819.5,"2020-03-19",2960,"INE643A01035"]
["JUBILANT","EQ",278,285.9,254.75,254.75,254.75,283.05,300479,78618676.55,"2020-03-19",9682,"INE700A01033"]
["JUBLFOOD","EQ",1148,1268.5,1138.25,1227.7,1229.95,1249.3,1288214,1563925133,"2020-03-19",60412,"INE797F01012"]
["JUBLINDS","EQ",80.1,81,79.85,80.4,79.85,84.05,10007,800274.05,"2020-03-19",135,"INE645L01011"]
["JUMPNET","EQ",50.05,52.45,46.8,49.2,49,50.1,952813,47350309.25,"2020-03-19",1119,"INE974C01022"]
["JUNIORBEES","EQ",222.3,222.3,205.2,211.15,210.9,222.29,344864,72880416.2,"2020-03-19",3677,"INF732E01045"]
["JUSTDIAL","EQ",330.95,358.95,305.2,316.55,313.9,367.7,7261406,2364572349.2,"2020-03-19",121411,"INE599M01018"]
["JYOTHYLAB","EQ",97,97.3,90,93.6,93.6,98.05,336793,31814691.2,"2020-03-19",11621,"INE668F01031"]
["KABRAEXTRU","EQ",43.5,44,37.2,40.1,39.5,43.7,28665,1125787.75,"2020-03-19",441,"INE900B01029"]
["KAJARIACER","EQ",408.35,445,392.1,426.8,428,450.1,168481,69744386.6,"2020-03-19",16861,"INE217B01036"]
["KAKATCEM","EQ",108.35,113.95,108.35,108.35,108.35,114.05,5013,543724.5,"2020-03-19",110,"INE437B01014"]
["KALPATPOWR","EQ",210,221.7,200.45,208.85,209,216.35,413145,88267127.7,"2020-03-19",10486,"INE220B01022"]
["KALYANIFRG","BE",96,96.15,91.35,91.35,91.35,96.15,311,28433.25,"2020-03-19",13,"INE314G01014"]
["KAMATHOTEL","EQ",19,19.4,16.65,17.25,17.1,20.15,82568,1444374.15,"2020-03-19",727,"INE967C01018"]
["KAMDHENU","EQ",52,52.9,48,49.8,50,51.7,67167,3315818.1,"2020-03-19",531,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.35,1.35,1.35,1.4,2279,3079.15,"2020-03-19",11,"INE879E01037"]
["KANORICHEM","EQ",26.3,26.3,24.1,24.3,24.25,25.9,27815,686075.5,"2020-03-19",326,"INE138C01024"]
["KANSAINER","EQ",378,386,350,369.05,385,392.9,834887,301887966.6,"2020-03-19",35150,"INE531A01024"]
["KARDA","EQ",110.1,120,109.4,109.85,109.4,121.55,5286,585601.6,"2020-03-19",221,"INE278R01018"]
["KARMAENG","EQ",11.9,11.9,11.9,11.9,11.9,12.5,95,1130.5,"2020-03-19",3,"INE725L01011"]
["KARURVYSYA","EQ",27.4,29,26.5,28.2,27.95,27.7,1189039,33179812.4,"2020-03-19",7792,"INE036D01028"]
["KAUSHALYA","EQ",0.4,0.4,0.4,0.4,0.4,0.4,251,100.4,"2020-03-19",3,"INE234I01010"]
["KAYA","EQ",119.7,119.95,114.15,115.9,114.15,120.15,37052,4259040.4,"2020-03-19",589,"INE587G01015"]
["KCP","EQ",49.35,50.2,46.05,47.35,46.05,49.35,185702,9054727.55,"2020-03-19",1422,"INE805C01028"]
["KCPSUGIND","EQ",11.45,11.5,10.4,11,11.1,11.55,134550,1474071.8,"2020-03-19",525,"INE790B01024"]
["KDDL","EQ",158.8,158.8,138.55,139.6,138.55,153.85,6684,943676.45,"2020-03-19",114,"INE291D01011"]
["KEC","EQ",228.2,235.7,221.5,228.5,228.3,249,585555,133450861.8,"2020-03-19",25215,"INE389H01022"]
["KECL","EQ",7.95,8.25,7.6,7.6,7.7,7.95,608759,4626771.05,"2020-03-19",229,"INE134B01017"]
["KEI","EQ",280,282.25,267.05,269.65,267.05,298.2,525057,142136741.3,"2020-03-19",44076,"INE878B01027"]
["KELLTONTEC","EQ",9.9,9.9,8.2,8.55,8.65,10.2,482819,4212241.6,"2020-03-19",1243,"INE164B01022"]
["KENNAMET","EQ",680,759,676.15,709.85,759,757.1,6097,4345204.85,"2020-03-19",639,"INE717A01029"]
["KERNEX","BE",12.2,12.2,11.7,11.7,11.7,12.3,14117,168916.1,"2020-03-19",75,"INE202H01019"]
["KESORAMIND","EQ",20.5,23.2,20.25,22.1,21.6,22.35,174342,3815873.65,"2020-03-19",1565,"INE087A01019"]
["KHADIM","EQ",75,78,71.85,72.6,72,78.55,23316,1748836.2,"2020-03-19",1050,"INE834I01025"]
["KICL","EQ",1153,1153,1010.2,1089.2,1095,1200.4,1852,1989318,"2020-03-19",278,"INE029L01018"]
["KILITCH","EQ",91.05,95,80.5,86.8,84.5,91.25,11434,997349.55,"2020-03-19",427,"INE729D01010"]
["KINGFA","EQ",469,469,370,408.8,419,422.7,7366,2908921,"2020-03-19",566,"INE473D01015"]
["KIOCL","EQ",65.55,66.95,58,60.8,60.15,65.35,26296,1636905.05,"2020-03-19",524,"INE880L01014"]
["KIRIINDUS","EQ",208,226.7,200,215.6,213.95,218.75,147484,30690335.75,"2020-03-19",4789,"INE415I01015"]
["KIRLFER","EQ",49.95,51.5,47,49.6,49.45,51.5,50149,2489243.1,"2020-03-19",567,"INE884B01025"]
["KIRLOSBROS","EQ",97.95,97.95,87,92.35,90.5,94.6,36761,3362662.3,"2020-03-19",575,"INE732A01036"]
["KIRLOSENG","EQ",95.7,95.7,87,92.1,92.5,95.7,25009,2281133.1,"2020-03-19",900,"INE146L01010"]
["KIRLOSIND","EQ",490,490,429.05,442.65,455.55,455.6,1117,495940.95,"2020-03-19",102,"INE250A01039"]
["KITEX","EQ",81,85.9,76.05,83.25,85.05,84.45,168367,13481804.8,"2020-03-19",5583,"INE602G01020"]
["KKCL","EQ",799.95,800,715,730.55,740,781.65,745,556707.4,"2020-03-19",107,"INE401H01017"]
["KMSUGAR","EQ",5.1,6.05,5.05,5.55,5.55,5.6,119442,665849.5,"2020-03-19",278,"INE157H01023"]
["KNRCON","EQ",220,225,200,215.95,216,225.1,144441,30837855,"2020-03-19",5358,"INE634I01029"]
["KOKUYOCMLN","EQ",45.5,50.05,44.1,45.45,45.6,46.6,32216,1484385.05,"2020-03-19",490,"INE760A01029"]
["KOLTEPATIL","EQ",137,140,120.05,126.25,124.25,137.6,40172,5123490.35,"2020-03-19",2139,"INE094I01018"]
["KOPRAN","EQ",18.9,19.8,17.65,18.8,18.55,18.8,39183,732638.75,"2020-03-19",559,"INE082A01010"]
["KOTAKBANK","EQ",1095.05,1253.6,1001,1210.85,1194.95,1171.95,9917261,11434332758.35,"2020-03-19",363531,"INE237A01028"]
["KOTAKBKETF","EQ",210,215,194,206.21,207,209.7,235255,48396197.86,"2020-03-19",2422,"INF174K01F59"]
["KOTAKGOLD","EQ",374.6,392.6,347,351.8,350.1,360.15,35888,12647721.55,"2020-03-19",1163,"INF373I01049"]
["KOTAKNIFTY","EQ",90.45,91.97,85.15,86.26,86.5,90.45,1173490,102311866.3,"2020-03-19",3695,"INF174K014P6"]
["KOTAKNV20","EQ",44,44,38.5,41.88,42.2,43.09,24326,1000435.4,"2020-03-19",309,"INF174K01Z71"]
["KOTAKPSUBK","EQ",145,150.95,130.85,143.35,142.5,150.49,16416,2370033.75,"2020-03-19",223,"INF373I01023"]
["KOTARISUG","EQ",8,8.45,7.7,8.3,8.2,8.15,9465,76814,"2020-03-19",87,"INE419A01022"]
["KOTHARIPET","EQ",11.3,12.75,9.6,12.15,11.5,11.3,53113,579564.75,"2020-03-19",161,"INE720A01015"]
["KOTHARIPRO","EQ",38,41.25,34,35.3,34.7,38,7353,263641,"2020-03-19",175,"INE823A01017"]
["KPITTECH","EQ",53,53,43.65,46.4,44.95,54.45,331837,15317743.15,"2020-03-19",4818,"INE04I401011"]
["KPRMILL","EQ",424.8,424.8,381.15,402.7,405,424.85,9450,3784001.05,"2020-03-19",810,"INE930H01023"]
["KRBL","EQ",178,178,161.15,163.65,163.05,182.2,332030,55235104.3,"2020-03-19",6624,"INE001B01026"]
["KREBSBIO","EQ",81.45,83.8,68.6,70.3,69.4,76.75,2342,172631.9,"2020-03-19",80,"INE268B01013"]
["KRIDHANINF","EQ",1.4,1.4,1.35,1.35,1.35,1.4,36777,49748.95,"2020-03-19",90,"INE524L01026"]
["KSB","EQ",477.7,477.7,440.1,471.05,471,485.6,10292,4728663,"2020-03-19",881,"INE999A01015"]
["KSCL","EQ",360,369,330,355.85,345,373.6,116781,40202279.95,"2020-03-19",8419,"INE455I01029"]
["KSERASERA","EQ",0.05,0.1,0.05,0.1,0.05,0.1,1107934,86035.45,"2020-03-19",144,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.25,0.25,0.3,0.3,389606,106919.6,"2020-03-19",187,"INE143H01015"]
["KSL","EQ",122.65,122.75,111,112.75,112.7,124.25,133865,15437982.4,"2020-03-19",4692,"INE907A01026"]
["KTKBANK","EQ",42.25,48,41,45.25,46.8,45.5,1711141,74996407.65,"2020-03-19",8463,"INE614B01018"]
["KUANTUM","EQ",355,355.25,317,333.05,317,353.9,15316,5110498.85,"2020-03-19",222,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.5,1.55,1.55,1.5,947865,1459215.9,"2020-03-19",622,"INE775B01025"]
["L&TFH","EQ",60,62.7,56.4,58.25,58,62.85,19568668,1158486996.75,"2020-03-19",67074,"INE498L01015"]
["LAKSHVILAS","EQ",14.5,14.5,13.95,13.95,13.95,14.65,927214,12957111.65,"2020-03-19",1946,"INE694C01018"]
["LALPATHLAB","EQ",1420,1440,1252.15,1351.95,1346.45,1472.6,400593,542902319.4,"2020-03-19",55559,"INE600L01024"]
["LAMBODHARA","EQ",18.7,20,17.45,19.65,18.6,19.25,7558,142922.6,"2020-03-19",140,"INE112F01022"]
["LAOPALA","EQ",150,161.2,144.5,152.4,150,156.35,195928,30343728.5,"2020-03-19",3070,"INE059D01020"]
["LASA","BE",37.7,38.75,35.7,35.7,35.7,37.55,36415,1322043.7,"2020-03-19",154,"INE670X01014"]
["LAURUSLABS","EQ",347.75,363.55,316.85,352.4,350.2,348.25,95955,32127876.7,"2020-03-19",3473,"INE947Q01010"]
["LAXMIMACH","EQ",2456,2650,2383,2600.65,2592.2,2555.4,20005,49794752.55,"2020-03-19",1803,"INE269B01029"]
["LEMONTREE","EQ",34,34.2,29.75,30.9,34.2,34.55,766792,24273305.5,"2020-03-19",6290,"INE970X01018"]
["LFIC","EQ",35,42.4,32.25,40.9,40.7,36.9,1973,72839.2,"2020-03-19",62,"INE850E01012"]
["LGBBROSLTD","EQ",174.2,186.85,149,181.8,180.6,181.45,32392,5694048.45,"2020-03-19",1052,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.75,1.75,1.75,1.8,5265,9214,"2020-03-19",19,"INE201J01017"]
["LIBAS","BE",45,45,45,45,45,45,10,450,"2020-03-19",1,"INE908V01012"]
["LIBERTSHOE","EQ",71,75.85,70.2,73.85,75.5,75.85,60204,4406761.65,"2020-03-19",1368,"INE557B01019"]
["LICHSGFIN","EQ",215.4,237.8,209.2,223.55,226,226.8,3946558,881526645.05,"2020-03-19",50050,"INE115A01026"]
["LICNETFGSC","EQ",19.8,21,19.2,20.67,20.21,20.15,3454,69404.8,"2020-03-19",75,"INF767K01MV5"]
["LICNETFN50","EQ",100,112,89.8,109.52,110.74,109.94,554,55162.89,"2020-03-19",90,"INF767K01OS7"]
["LICNETFSEN","EQ",386,386,331.01,386,386,430.7,17,6403.01,"2020-03-19",11,"INF767K01OT5"]
["LICNFNHGP","EQ",109.75,113.63,102.9,111.49,112.99,113.68,46,5031.04,"2020-03-19",33,"INF767K01PC8"]
["LINCOLN","EQ",92.95,102.15,85.05,94.6,96.5,93.6,97926,8881887.15,"2020-03-19",2092,"INE405C01035"]
["LINCPEN","EQ",168.3,170,150.5,162.7,164.9,160.3,1629,257806.05,"2020-03-19",56,"INE802B01019"]
["LINDEINDIA","EQ",442.8,479.55,423.5,459.85,458,455.55,40543,18176177.95,"2020-03-19",2279,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.51,1000,1000,999.99,1394222,1394223731.09,"2020-03-19",4072,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,33747,33746949.01,"2020-03-19",82,"INF740KA1EU7"]
["LOKESHMACH","EQ",19,21.7,17.25,18.7,19,19.25,38999,741491.5,"2020-03-19",362,"INE397H01017"]
["LOTUSEYE","EQ",26.25,28.8,24.3,26.3,24.3,28.65,9363,246299.5,"2020-03-19",53,"INE947I01017"]
["LOVABLE","EQ",40.2,45,38,42.35,41.05,41.25,19789,833067.9,"2020-03-19",536,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.85,0.85,0.85,0.85,746,659.1,"2020-03-19",5,"INE197J01017"]
["LSIL","EQ",0.35,0.35,0.3,0.35,0.3,0.35,692186,233875.7,"2020-03-19",280,"INE093R01011"]
["LT","EQ",873.9,884,837.7,843.1,839,904.55,7252149,6230612555.85,"2020-03-19",311401,"INE018A01030"]
["LTI","EQ",1326,1414,1210,1362,1384.1,1376.45,226828,292350557.4,"2020-03-19",35761,"INE214T01019"]
["LTTS","EQ",1075.55,1249,1041.05,1188.1,1216.1,1155.2,176489,190454987.05,"2020-03-19",22513,"INE010V01017"]
["LUMAXIND","EQ",755,820.1,751,770.7,775,855.9,10640,8274734.85,"2020-03-19",1778,"INE162B01018"]
["LUMAXTECH","EQ",67.25,68,62,62.3,62,68.1,63261,4055898.25,"2020-03-19",716,"INE872H01027"]
["LUPIN","EQ",594.5,654,578.05,635,637.5,612.9,2680525,1656764529.15,"2020-03-19",85150,"INE326A01037"]
["LUXIND","EQ",1000.1,1115,925.25,1051.85,1058,1064.4,54256,54715378.55,"2020-03-19",5572,"INE150G01020"]
["LYKALABS","EQ",12,12.05,10,11.25,11.15,12.3,61187,662056.8,"2020-03-19",350,"INE933A01014"]
["LYPSAGEMS","EQ",3.25,3.4,3.25,3.4,3.4,3.4,2290,7682.4,"2020-03-19",15,"INE142K01011"]
["M&M","EQ",331.75,331.8,302,314.2,316.25,346.4,10486203,3312301157.65,"2020-03-19",144878,"INE101A01026"]
["M&MFIN","EQ",206.1,232.1,186.95,199.05,201,228.65,3994352,853769411.85,"2020-03-19",87031,"INE774D01024"]
["M100","EQ",14.91,14.91,12.51,13.24,13.4,13.78,337571,4379399.17,"2020-03-19",1046,"INF247L01023"]
["M50","EQ",84,87,77.69,82.04,82,83.86,7991,650968.05,"2020-03-19",130,"INF247L01536"]
["MAANALU","EQ",37,40.05,31.3,35.95,35.7,36.95,3865,137480.45,"2020-03-19",153,"INE215I01019"]
["MADHAV","EQ",21,22.9,21,21.75,21.75,22.2,1299,28800.15,"2020-03-19",9,"INE925C01016"]
["MADHUCON","EQ",2,2.1,1.9,2,2.1,2,52824,105905.1,"2020-03-19",58,"INE378D01032"]
["MADRASFERT","EQ",9.3,10.5,9,10.1,10.25,10.35,101877,993804.9,"2020-03-19",564,"INE414A01015"]
["MAGADSUGAR","EQ",63.05,67.45,62.9,62.9,62.9,69.85,84161,5343894.15,"2020-03-19",857,"INE347W01011"]
["MAGMA","EQ",18.85,22.95,18.85,19.95,20,20.9,468482,9495282.75,"2020-03-19",4635,"INE511C01022"]
["MAGNUM","EQ",3.5,3.65,3.5,3.65,3.65,3.5,218,795.55,"2020-03-19",7,"INE387I01016"]
["MAHABANK","EQ",9.35,9.35,8,9.05,9.05,9.35,523108,4637021.95,"2020-03-19",1533,"INE457A01014"]
["MAHAPEXLTD","BE",72.9,72.9,72.9,72.9,72.9,76.7,1900,138510,"2020-03-19",4,"INE843B01013"]
["MAHASTEEL","BE",71.65,71.65,71.65,71.65,71.65,75.4,1382,99020.3,"2020-03-19",21,"INE451L01014"]
["MAHEPC","EQ",85,92,81.1,88.2,88,88.95,28191,2454489,"2020-03-19",993,"INE215D01010"]
["MAHESHWARI","EQ",190,191,176.25,186.65,191,190.45,22980,4290588.8,"2020-03-19",67,"INE263W01010"]
["MAHINDCIE","EQ",75.5,84.15,71,78.7,79,78,90267,6804064.55,"2020-03-19",2393,"INE536H01010"]
["MAHLIFE","EQ",250,250,221.05,231.1,221.1,252.2,32906,7648012.3,"2020-03-19",3093,"INE813A01018"]
["MAHLOG","EQ",235,271.9,230.15,256.35,265,258.3,30384,7495302.15,"2020-03-19",2635,"INE766P01016"]
["MAHSCOOTER","EQ",2800,2800,2302.3,2417.15,2408,2784.3,24944,60923581.4,"2020-03-19",2769,"INE288A01013"]
["MAHSEAMLES","EQ",224,237,215,226.15,235,225.3,32294,7119349.25,"2020-03-19",908,"INE271B01025"]
["MAITHANALL","EQ",361,364,328.35,346.15,347,367.6,29742,10231447.5,"2020-03-19",1284,"INE683C01011"]
["MAJESCO","EQ",222.4,240,210,219.6,214,245.05,26231,5762878.6,"2020-03-19",1080,"INE898S01029"]
["MALUPAPER","EQ",22.6,22.95,20.95,22.15,22.5,23.15,15684,340388.75,"2020-03-19",286,"INE383H01017"]
["MAN50ETF","EQ",85,86.95,80.1,84.48,84.19,85.83,203626,16987125.65,"2020-03-19",890,"INF769K01EG9"]
["MANAKALUCO","EQ",2.5,3,2.4,2.9,3,2.7,23835,65289.25,"2020-03-19",47,"INE859Q01017"]
["MANAKCOAT","EQ",2.8,2.8,2.8,2.8,2.8,2.9,1496,4188.8,"2020-03-19",6,"INE830Q01018"]
["MANAKSIA","BE",28.5,31.35,28.5,29.55,29.75,29.95,20426,589171.05,"2020-03-19",107,"INE015D01022"]
["MANAKSTEEL","EQ",6.9,7.2,6.9,7.1,7.2,7.25,16074,111304.2,"2020-03-19",70,"INE824Q01011"]
["MANALIPETC","EQ",12,12.4,10.65,11.5,11.1,12.35,375996,4304605.85,"2020-03-19",1171,"INE201A01024"]
["MANAPPURAM","EQ",79.5,92,74.25,84.8,85,86.7,13746471,1148982155.4,"2020-03-19",60386,"INE522D01027"]
["MANGALAM","EQ",22.2,22.2,20.65,20.8,20.65,21.7,19335,410422.6,"2020-03-19",237,"INE584F01014"]
["MANGCHEFER","EQ",20.6,20.65,18.3,18.75,18.6,20.65,179869,3469211.3,"2020-03-19",898,"INE558B01017"]
["MANGLMCEM","EQ",193.9,198,173.35,180.5,175.05,194.7,19992,3764446.75,"2020-03-19",714,"INE347A01017"]
["MANINDS","EQ",39,40,36.05,37.3,37.1,38.85,207318,7745379.05,"2020-03-19",1629,"INE993A01026"]
["MANINFRA","EQ",16.75,17.5,15.15,16.35,16.7,16.75,606151,9989697.75,"2020-03-19",901,"INE949H01023"]
["MANUGRAPH","EQ",9.25,9.25,8.55,8.65,8.55,8.95,2984,26165.55,"2020-03-19",30,"INE867A01022"]
["MANXT50","EQ",209.7,209.9,195,205.7,203.5,210.52,15601,3158062.35,"2020-03-19",65,"INF769K01FN2"]
["MARALOVER","EQ",10.95,10.95,9.3,9.85,9.85,10.15,8107,78301.95,"2020-03-19",92,"INE882A01013"]
["MARATHON","EQ",48.3,49.95,43.2,46.55,46.9,49.4,9150,426216.7,"2020-03-19",213,"INE182D01020"]
["MARICO","EQ",245,255.25,236.5,248.3,247,248.85,3059325,753624421.6,"2020-03-19",52010,"INE196A01026"]
["MARKSANS","EQ",11.1,11.9,11,11.05,11.1,11.95,1524285,17332019.2,"2020-03-19",5368,"INE750C01026"]
["MARUTI","EQ",4870,5096.6,4652.55,4819.55,4859,5352.65,2554586,12451621373,"2020-03-19",250425,"INE585B01010"]
["MASFIN","EQ",703,715.1,628.35,628.35,628.35,785.4,117183,76071704.1,"2020-03-19",7727,"INE348L01012"]
["MASTEK","EQ",220,220,202.2,202.2,202.2,224.65,203559,41906178.1,"2020-03-19",3282,"INE759A01021"]
["MATRIMONY","EQ",325.5,338.45,293.6,307.9,304.85,337.1,6952,2226551.15,"2020-03-19",1293,"INE866R01028"]
["MAWANASUG","EQ",22.6,22.6,21,21.5,21.65,23.3,126024,2736128.35,"2020-03-19",787,"INE636A01039"]
["MAXINDIA","EQ",69.95,72.15,62.8,64.95,64,72.85,208152,14151398,"2020-03-19",1614,"INE153U01017"]
["MAXVIL","EQ",32.7,32.7,27,31,31.05,33.5,104740,3115989.45,"2020-03-19",1095,"INE154U01015"]
["MAYURUNIQ","EQ",158,169.95,148.55,164.55,162,166,50116,8025232.15,"2020-03-19",1791,"INE040D01038"]
["MAZDA","EQ",305.55,334.95,256.55,282.65,278,312.25,5476,1627318.75,"2020-03-19",622,"INE885E01034"]
["MBAPL","BE",61.75,68,61.75,68,68,64.95,1805,111490,"2020-03-19",4,"INE900L01010"]
["MBECL","BE",2.35,2.35,2.15,2.15,2.15,2.25,19426,42535.9,"2020-03-19",36,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.1,2.95,2.95,2.95,3.1,35052,104833.1,"2020-03-19",40,"INE912H01013"]
["MCDHOLDING","EQ",12.15,13,12.05,12.3,12.05,12.65,25037,309260.2,"2020-03-19",135,"INE836H01014"]
["MCDOWELL-N","EQ",490.5,520.55,476.45,499.45,496,505.1,1726998,866704485.95,"2020-03-19",60661,"INE854D01024"]
["MCLEODRUSS","EQ",2.2,2.25,2.1,2.15,2.1,2.2,452550,960299.8,"2020-03-19",329,"INE942G01012"]
["MCX","EQ",972,985.95,920,939.85,930,1043.35,473707,446514797.95,"2020-03-19",28560,"INE745G01035"]
["MEGASOFT","EQ",5.95,6,5.4,5.65,5.7,6,26037,146020.35,"2020-03-19",151,"INE933B01012"]
["MEGH","EQ",38.1,40.85,35,38.25,37.6,39.25,1044267,40279102.9,"2020-03-19",5528,"INE974H01013"]
["MENONBE","EQ",35,44.5,32.45,35.3,34.45,37.75,21513,752556.45,"2020-03-19",434,"INE071D01033"]
["MEP","EQ",18.1,21.8,17.9,20.9,18.9,19.85,759924,15317411.1,"2020-03-19",1023,"INE776I01010"]
["MERCATOR","EQ",0.55,0.55,0.45,0.5,0.5,0.5,4520798,2232276.9,"2020-03-19",349,"INE934B01028"]
["METALFORGE","EQ",3.8,4.1,3.8,3.9,4,3.95,26797,106810.3,"2020-03-19",108,"INE425A01011"]
["METROPOLIS","EQ",1500,1590,1457.45,1547.85,1550,1577.75,64354,98848639.65,"2020-03-19",5912,"INE112L01020"]
["MFSL","EQ",339,398.85,318.65,378.1,369,357.35,2769455,1024217436.6,"2020-03-19",55388,"INE180A01020"]
["MGL","EQ",700.4,765,663.9,747.7,758,746.3,1466609,1048522567.25,"2020-03-19",55362,"INE002S01010"]
["MHRIL","EQ",155.6,155.6,145.05,147.4,147.6,155.6,43041,6359716.5,"2020-03-19",1369,"INE998I01010"]
["MIC","EQ",0.4,0.45,0.4,0.4,0.4,0.4,273281,117966,"2020-03-19",110,"INE287C01029"]
["MIDHANI","EQ",183.1,192.9,178,181.15,180,191.55,1247075,230522452.55,"2020-03-19",28879,"INE099Z01011"]
["MINDACORP","EQ",62.95,68.9,56.8,57.6,57.2,63.1,233284,13621537.35,"2020-03-19",3481,"INE842C01021"]
["MINDAIND","EQ",233.2,263,206.25,252.7,250,257.4,363666,85043023.55,"2020-03-19",12895,"INE405E01023"]
["MINDTECK","EQ",17.3,17.3,15.7,15.7,15.7,16.5,19935,324254.85,"2020-03-19",239,"INE110B01017"]
["MINDTREE","EQ",750,776.2,703.05,720.5,723.9,804.3,841067,614432413.4,"2020-03-19",25070,"INE018I01017"]
["MIRCELECTR","EQ",5.25,5.25,5.25,5.25,5.25,5.5,54527,286266.75,"2020-03-19",75,"INE831A01028"]
["MIRZAINT","EQ",31.3,35.25,29.9,34.95,35.25,32.05,246150,8077746,"2020-03-19",1741,"INE771A01026"]
["MMFL","EQ",203.2,220.95,202.95,209.95,205.15,229.9,37467,7850188.35,"2020-03-19",417,"INE227C01017"]
["MMP","EQ",67,71,57.1,66.85,61.05,71.35,4860,315034.8,"2020-03-19",131,"INE511Y01018"]
["MMTC","EQ",11.9,12,11.3,11.65,11.7,12.15,545367,6363047.85,"2020-03-19",1653,"INE123F01029"]
["MODIRUBBER","BE",27.15,27.15,27.1,27.1,27.1,25.9,41,1111.25,"2020-03-19",7,"INE832A01018"]
["MOHOTAIND","EQ",5.6,5.6,5.35,5.35,5.35,5.6,1291,6942.6,"2020-03-19",9,"INE313D01013"]
["MOIL","EQ",102,102.5,93.85,94.7,94.35,102.6,425454,40964028.25,"2020-03-19",9299,"INE490G01020"]
["MOLDTECH","EQ",39.8,39.8,33,33.15,33,36.85,9672,336494.25,"2020-03-19",183,"INE835B01035"]
["MOLDTKPAC","EQ",190,202,180.55,184.9,185.05,207.85,100085,18666190.8,"2020-03-19",10235,"INE893J01029"]
["MONTECARLO","EQ",159,165,149.95,156.6,157,159.75,43594,6712409.95,"2020-03-19",2293,"INE950M01013"]
["MORARJEE","EQ",8.5,8.5,8.5,8.5,8.5,8.65,325,2762.5,"2020-03-19",4,"INE161G01027"]
["MOREPENLAB","EQ",8.5,9.1,8.25,8.8,8.9,9.05,650641,5747675.75,"2020-03-19",1527,"INE083A01026"]
["MOTHERSUMI","EQ",61,65.8,58.35,64.15,64,61.6,22508501,1422405220,"2020-03-19",85209,"INE775A01035"]
["MOTILALOFS","EQ",552.6,564.95,507,554.85,555,565.55,111638,59758078.8,"2020-03-19",6386,"INE338I01027"]
["MOTOGENFIN","EQ",31.85,32.35,28.55,28.8,28.65,31.85,3927,116498.9,"2020-03-19",51,"INE861B01015"]
["MPHASIS","EQ",655,700,655,662.15,660,687.55,2652979,1837839320.95,"2020-03-19",24132,"INE356A01018"]
["MPSLTD","EQ",164,184.9,154,180.05,179.8,170.05,11090,1892787.5,"2020-03-19",630,"INE943D01017"]
["MRF","EQ",58950,59870,56950.5,57803.75,57808.85,59921.15,18082,1054393307.9,"2020-03-19",11932,"INE883A01011"]
["MRO-TEK","BE",36.35,36.35,36.35,36.35,36.35,38.25,10,363.5,"2020-03-19",1,"INE398B01018"]
["MRPL","EQ",32,32.3,28.8,29,28.85,32.4,722297,21136248.65,"2020-03-19",6788,"INE103A01014"]
["MSPL","EQ",3.8,3.85,3.6,3.8,3.8,3.7,2751,10176.3,"2020-03-19",15,"INE752G01015"]
["MSTCLTD","EQ",91.4,91.4,91.4,91.4,91.4,96.2,7152,653692.8,"2020-03-19",92,"INE255X01014"]
["MTEDUCARE","EQ",8.05,8.55,8.05,8.05,8.05,8.45,29701,243231.5,"2020-03-19",216,"INE472M01018"]
["MTNL","EQ",6.65,6.65,6.65,6.65,6.65,6.95,302849,2013945.85,"2020-03-19",431,"INE153A01019"]
["MUKANDENGG","EQ",7.65,7.65,6.9,6.9,6.9,7.65,2476,17232.8,"2020-03-19",60,"INE022B01014"]
["MUKANDLTD","EQ",13.15,13.8,13,13,13,14.4,135761,1779649.25,"2020-03-19",436,"INE304A01026"]
["MUKTAARTS","EQ",14.7,17.7,14.7,16.8,16.25,16.3,28462,449657.3,"2020-03-19",232,"INE374B01019"]
["MUNJALAU","EQ",22.6,24.35,21.55,22.9,23.3,23.6,73441,1671968.6,"2020-03-19",1289,"INE672B01032"]
["MUNJALSHOW","EQ",62.45,64.8,58.6,62.15,61,63.3,41974,2612549.65,"2020-03-19",915,"INE577A01027"]
["MURUDCERA","EQ",9.95,9.95,9,9.35,9.3,9.65,32358,300769.95,"2020-03-19",202,"INE692B01014"]
["MUTHOOTCAP","EQ",288,288,262.15,265,264.9,291.25,22707,6002811.2,"2020-03-19",1108,"INE296G01013"]
["MUTHOOTFIN","EQ",550.3,600.5,483.95,583.85,583.9,601,4459433,2444024340.5,"2020-03-19",110911,"INE414G01012"]
["N100","EQ",532.8,548.3,499.2,526.75,527,517.29,40288,20757134.97,"2020-03-19",1327,"INF247L01031"]
["NACLIND","EQ",20.8,23.25,19.55,22.55,22.4,22.05,41567,927847.5,"2020-03-19",158,"INE295D01020"]
["NAGAFERT","EQ",2.8,2.9,2.75,2.75,2.75,2.85,149263,411445.5,"2020-03-19",193,"INE454M01024"]
["NAGREEKCAP","EQ",5.05,5.85,5.05,5.1,5.05,5.6,788,4086,"2020-03-19",13,"INE245I01016"]
["NAGREEKEXP","EQ",8.65,9.5,8.65,8.8,8.8,9.1,2747,24264.95,"2020-03-19",44,"INE123B01028"]
["NAHARCAP","EQ",50.3,57.9,50.3,55.2,55,50.3,17139,922179.55,"2020-03-19",57,"INE049I01012"]
["NAHARINDUS","EQ",16.3,19.5,14.65,18.05,18,17.35,21580,369044.8,"2020-03-19",319,"INE289A01011"]
["NAHARPOLY","EQ",27.25,30.65,23.05,30.05,30.05,27.65,28337,823763.75,"2020-03-19",232,"INE308A01027"]
["NAHARSPING","EQ",24.95,30.75,24.7,30.05,30.25,26.65,107322,3158005.95,"2020-03-19",489,"INE290A01027"]
["NAM-INDIA","EQ",223,252.7,213.1,234.8,236.5,234.55,3060852,710251914.6,"2020-03-19",62048,"INE298J01013"]
["NATCOPHARM","EQ",480,514.9,465,505.45,505,519.15,188848,92086663.5,"2020-03-19",9318,"INE987B01026"]
["NATHBIOGEN","EQ",160,175,151.1,157.95,159,165.8,73508,11693961.05,"2020-03-19",286,"INE448G01010"]
["NATIONALUM","EQ",28.7,31.85,28.2,30.5,30.3,29.85,14241017,430102462.4,"2020-03-19",31347,"INE139A01034"]
["NATNLSTEEL","EQ",1.5,1.55,1.5,1.55,1.55,1.5,2520,3830,"2020-03-19",8,"INE088B01015"]
["NAUKRI","EQ",1831,2069.8,1740,1977.95,1976.95,1983.85,409973,772408736.85,"2020-03-19",35984,"INE663F01024"]
["NAVINFLUOR","EQ",1050.5,1200,990,1122.75,1090,1176.05,406419,441620448.1,"2020-03-19",23841,"INE048G01026"]
["NAVKARCORP","EQ",15.7,16.45,14.45,14.7,14.55,16.05,428589,6430785.65,"2020-03-19",1527,"INE278M01019"]
["NAVNETEDUL","EQ",59.9,62.1,55.9,59.6,59.25,60.4,97593,5787563.3,"2020-03-19",1676,"INE060A01024"]
["NBCC","EQ",15,16.35,14.6,15.5,15.35,17.05,10461117,164252261.8,"2020-03-19",22097,"INE095N01031"]
["NBIFIN","EQ",1456.15,1550,1456.15,1504.45,1547.7,1496.8,367,553178.5,"2020-03-19",25,"INE365I01020"]
["NBVENTURES","EQ",38,40.5,35.6,37.75,37.8,39.55,411211,15462437.35,"2020-03-19",2164,"INE725A01022"]
["NCC","EQ",18.75,21.2,18.3,20.05,20,20.2,28051025,560722638.8,"2020-03-19",38258,"INE868B01028"]
["NCLIND","EQ",58.85,61.7,53.2,55.6,56.35,57.7,167852,9724893.3,"2020-03-19",1197,"INE732C01016"]
["NDGL","EQ",393.8,404.9,336.1,380.05,350,410.25,115,44409.15,"2020-03-19",21,"INE756C01015"]
["NDL","EQ",12.15,14.65,12.15,14.55,14.65,13.35,52158,708251.1,"2020-03-19",282,"INE875G01030"]
["NDTV","EQ",23,23.9,20.3,20.95,21,23.7,48796,1039732.45,"2020-03-19",636,"INE155G01029"]
["NECCLTD","EQ",3.65,4.1,3.55,4.05,4.1,3.9,25554,99270.3,"2020-03-19",75,"INE553C01016"]
["NECLIFE","EQ",8,8.35,7.5,7.95,7.9,8.05,78510,620978.35,"2020-03-19",511,"INE023H01027"]
["NELCAST","EQ",26.2,31.95,23.35,29.05,29.3,29,107827,2915175.4,"2020-03-19",1250,"INE189I01024"]
["NELCO","EQ",135,143.9,125.15,134.8,133,138.5,61810,8361692.4,"2020-03-19",2412,"INE045B01015"]
["NEOGEN","BE",329,355,328.05,340,340,345.3,12434,4170351.95,"2020-03-19",256,"INE136S01016"]
["NESCO","EQ",451.15,519.85,449,496.75,492,488.9,115730,57315837.15,"2020-03-19",6064,"INE317F01035"]
["NESTLEIND","EQ",13000.5,13448.4,12577.05,13120.3,13050,13536.8,214710,2800276092.15,"2020-03-19",57775,"INE239A01016"]
["NETF","EQ",97,101,83.3,97.09,88.52,95,8204,741995.15,"2020-03-19",63,"INF277K015R5"]
["NETFCONSUM","EQ",45.46,47.5,43.5,44.05,45,45.46,1837,82376.84,"2020-03-19",63,"INF204KA1LD7"]
["NETFDIVOPP","EQ",23.47,25,21,23,23,23.87,295,6876.29,"2020-03-19",22,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.8,20.8,20.1,20.78,20.78,20.9,35425,734175.51,"2020-03-19",372,"INF204KB1882"]
["NETFMID150","EQ",48,60.84,43.7,56.14,60.84,48.49,309661,14986940.44,"2020-03-19",928,"INF204KB1V68"]
["NETFNIF100","EQ",92,106.97,85.3,87.98,86.8,94.99,4384,396267.61,"2020-03-19",115,"INF204K014N5"]
["NETFNV20","EQ",48.5,48.87,42.71,45.98,46,48.87,7962,358155.53,"2020-03-19",112,"INF204KB18I3"]
["NETWORK18","EQ",16.85,17.7,16.85,16.85,16.85,17.7,514817,8713875.8,"2020-03-19",1563,"INE870H01013"]
["NEULANDLAB","EQ",265,309,250,292.05,284,268.65,44443,13013792,"2020-03-19",2686,"INE794A01010"]
["NEWGEN","EQ",108,126.8,101,106.2,105,121.8,64606,6849062.1,"2020-03-19",4276,"INE619B01017"]
["NEXTMEDIA","EQ",4.4,4.4,4.4,4.4,4.4,4.6,626,2754.4,"2020-03-19",7,"INE747B01016"]
["NFL","EQ",17.9,18.9,17.35,18.05,18.1,18.45,414793,7438629.65,"2020-03-19",1855,"INE870D01012"]
["NH","EQ",216,278,215,265.6,267.4,232.2,369622,93327281.45,"2020-03-19",12726,"INE410P01011"]
["NHPC","EQ",17.75,19.15,17.45,18.45,18.45,19.35,5391469,100246138.45,"2020-03-19",13415,"INE848E01016"]
["NIACL","EQ",88,88.2,83,84.95,84.8,90.45,220557,18981005.15,"2020-03-19",4729,"INE470Y01017"]
["NIBL","BE",6,6.35,6,6.35,6.35,6.05,4785,29036.5,"2020-03-19",17,"INE047O01014"]
["NIFTYBEES","EQ",94.5,94.5,87,89.47,89.7,96.08,9073962,807983442.33,"2020-03-19",46257,"INF204KB14I2"]
["NIITLTD","EQ",68,70.05,62,68.2,68,70.65,981462,64734826.9,"2020-03-19",16326,"INE161A01038"]
["NIITTECH","EQ",1064,1099.8,905.55,1035.85,1040.5,1119.25,863244,863964065.35,"2020-03-19",74153,"INE591G01017"]
["NILAINFRA","EQ",2.6,2.95,2.5,2.6,2.55,2.75,135001,362712.1,"2020-03-19",270,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.55,0.6,0.6,0.6,157732,94290.15,"2020-03-19",88,"INE00S901012"]
["NILKAMAL","EQ",1035,1140.9,1001.55,1067.5,1074.9,1162.75,29314,30686148.2,"2020-03-19",3822,"INE310A01015"]
["NIPPOBATRY","EQ",396,423,382,411.95,422,403.9,2889,1182276.05,"2020-03-19",449,"INE567A01010"]
["NITCO","EQ",13,13,12.85,12.85,12.85,13.5,12432,160072,"2020-03-19",117,"INE858F01012"]
["NITINSPIN","EQ",30.3,34.5,26.1,30.7,30.5,31,88765,2735442.7,"2020-03-19",1420,"INE229H01012"]
["NKIND","EQ",11.2,11.2,11.2,11.2,11.2,11.2,104,1164.8,"2020-03-19",2,"INE542C01019"]
["NLCINDIA","EQ",40,42.7,39.2,41.6,41.65,42.8,851665,35380536.55,"2020-03-19",5112,"INE589A01014"]
["NMDC","EQ",68.2,72.55,65.1,66.65,67.9,75.75,10931326,751367448.95,"2020-03-19",43609,"INE584A01023"]
["NOCIL","EQ",64.85,64.85,58.8,59.6,59.5,65.45,1924886,116622864.85,"2020-03-19",19588,"INE163A01018"]
["NOIDATOLL","EQ",3.05,3.05,2.75,3,3,3.05,91952,260605.9,"2020-03-19",142,"INE781B01015"]
["NORBTEAEXP","EQ",3.7,3.7,3.7,3.7,3.7,3.7,26,96.2,"2020-03-19",1,"INE369C01017"]
["NPBET","EQ",120,131.9,108.8,118,118,125.5,405,47935.1,"2020-03-19",26,"INF277K010X4"]
["NRAIL","EQ",150.05,154.45,142,149.75,151,151.5,21340,3181175.95,"2020-03-19",901,"INE740D01017"]
["NRBBEARING","EQ",54.1,55.1,50,51.2,51,56.8,62497,3294422.95,"2020-03-19",1455,"INE349A01021"]
["NSIL","EQ",506.1,582,506.1,541.75,540.95,582,92,49608.65,"2020-03-19",29,"INE023A01030"]
["NTL","EQ",0.35,0.4,0.35,0.4,0.4,0.35,4006,1402.4,"2020-03-19",4,"INE333I01036"]
["NTPC","EQ",78.55,84.95,75.05,78.35,77.9,80.55,33847230,2715091908.75,"2020-03-19",307195,"INE733E01010"]
["NUCLEUS","EQ",208.3,212.9,199.9,202.15,202.95,208.25,13876,2826967.7,"2020-03-19",932,"INE096B01018"]
["NXTDIGITAL","EQ",205.1,234.95,198,230.55,234.95,229.35,3942,856709.9,"2020-03-19",198,"INE353A01023"]
["OAL","EQ",127.25,145,126.05,132.6,132,132.05,4964,672957.9,"2020-03-19",134,"INE959C01023"]
["OBEROIRLTY","EQ",418,452.2,380.05,445.2,432.1,435,1688232,689454092.4,"2020-03-19",26815,"INE093I01010"]
["OCCL","EQ",605,624.95,550,615.25,615,621.55,19204,11718958.05,"2020-03-19",2214,"INE321D01016"]
["OFSS","EQ",1919,1919,1725,1765.4,1790,1917.5,66872,119826631.15,"2020-03-19",7035,"INE881D01027"]
["OIL","EQ",74.95,82,68,76.5,76.6,83.25,8407277,637823902.2,"2020-03-19",53787,"INE274J01014"]
["OILCOUNTUB","EQ",2.95,3.05,2.85,2.95,3.05,2.95,24993,75124.45,"2020-03-19",97,"INE591A01010"]
["OISL","EQ",1.75,1.95,1.75,1.9,1.9,1.9,68090,121387.6,"2020-03-19",47,"INE196J01019"]
["OLECTRA","EQ",56.2,56.2,56.2,56.2,56.2,59.15,30484,1713200.8,"2020-03-19",181,"INE260D01016"]
["OMAXAUTO","EQ",22.5,22.8,22.25,22.25,22.25,23.4,9501,212136.5,"2020-03-19",56,"INE090B01011"]
["OMAXE","EQ",163.4,163.4,156,157.9,159.35,158.5,382901,60635603.7,"2020-03-19",1879,"INE800H01010"]
["OMKARCHEM","EQ",2.9,2.9,2.75,2.75,2.75,2.85,12714,35286.95,"2020-03-19",60,"INE474L01016"]
["OMMETALS","EQ",10.55,11,9.9,10.65,11,11,143586,1481837.95,"2020-03-19",395,"INE239D01028"]
["ONELIFECAP","EQ",4.5,4.5,4.3,4.3,4.3,4.5,380,1676,"2020-03-19",5,"INE912L01015"]
["ONEPOINT","EQ",17.35,17.35,17.35,17.35,17.35,18.25,11,190.85,"2020-03-19",3,"INE840Y01011"]
["ONGC","EQ",62.15,64,58.1,61.05,60.9,68.15,61261160,3779959784.05,"2020-03-19",220723,"INE213A01029"]
["ONMOBILE","EQ",17.65,17.9,14.4,15.3,14.4,17.95,125188,1975749.1,"2020-03-19",937,"INE809I01019"]
["ONWARDTEC","EQ",47.05,49,45.55,48.1,47.5,49.3,4970,234661.1,"2020-03-19",218,"INE229A01017"]
["OPTIEMUS","EQ",18.7,19,17.3,17.85,18,18.2,8940,158775.1,"2020-03-19",289,"INE350C01017"]
["OPTOCIRCUI","EQ",1.65,1.65,1.65,1.65,1.65,1.7,265111,437433.15,"2020-03-19",132,"INE808B01016"]
["ORBTEXP","EQ",63.45,70.6,56.1,58.5,59,68.2,6517,402469.95,"2020-03-19",309,"INE231G01010"]
["ORICONENT","EQ",11,11.7,10.55,11.05,11.1,11.9,42600,472392.1,"2020-03-19",221,"INE730A01022"]
["ORIENTABRA","EQ",11.5,12.2,10.75,11.95,12.2,11.25,25740,293393.3,"2020-03-19",202,"INE569C01020"]
["ORIENTALTL","EQ",6.15,7.5,6.1,6.95,6.5,7.5,8983,57901.7,"2020-03-19",44,"INE998H01012"]
["ORIENTBANK","EQ",39.2,44.6,38.55,41.65,40.9,41.35,1654496,69684955.85,"2020-03-19",7330,"INE141A01014"]
["ORIENTBELL","EQ",69.15,76.05,67.5,75,75.95,75.4,26446,1924902.1,"2020-03-19",345,"INE607D01018"]
["ORIENTCEM","EQ",48.2,50,45.15,46.55,46,51.05,170897,8096789,"2020-03-19",3709,"INE876N01018"]
["ORIENTELEC","EQ",180,180.1,164.5,169.05,173,185.2,395698,66884594.5,"2020-03-19",10604,"INE142Z01019"]
["ORIENTHOT","EQ",15.65,17.8,14.45,16.4,17.7,15.95,46929,764583.4,"2020-03-19",398,"INE750A01020"]
["ORIENTLTD","EQ",71.2,75,71.2,75,75,74.9,280,20090.25,"2020-03-19",10,"INE609C01024"]
["ORIENTPPR","EQ",12.55,14.75,12.55,13.9,13.7,13.75,440385,6201644.65,"2020-03-19",3955,"INE592A01026"]
["ORIENTREF","EQ",160,162.7,155,156.65,156,161.2,59464,9407540.4,"2020-03-19",3843,"INE743M01012"]
["ORISSAMINE","EQ",1235.1,1235.1,1235.1,1235.1,1235.1,1300.1,799,986844.9,"2020-03-19",59,"INE725E01024"]
["ORTINLABSS","EQ",7,7.9,7,7.45,7.45,7.7,6011,44842.7,"2020-03-19",62,"INE749B01012"]
["OSWALAGRO","EQ",3.8,4.45,3.8,4.05,4.05,4.25,70511,283307.5,"2020-03-19",211,"INE142A01012"]
["PAEL","EQ",1.9,1.9,1.85,1.9,1.9,1.9,121,229.4,"2020-03-19",5,"INE766A01018"]
["PAGEIND","EQ",17524.8,19500,17202.45,18156.1,18240.8,18643.4,75926,1398017391.05,"2020-03-19",18523,"INE761H01022"]
["PAISALO","EQ",167.9,176,159.35,173.4,175,167.7,7436,1275352.65,"2020-03-19",220,"INE420C01042"]
["PALASHSECU","EQ",23.5,24,23.5,23.5,23.5,23.5,20005,470217.5,"2020-03-19",11,"INE471W01019"]
["PALREDTEC","EQ",10.15,10.15,10.15,10.15,10.15,10.65,1686,17112.9,"2020-03-19",9,"INE218G01033"]
["PANACEABIO","EQ",99.9,108.7,95.3,106.7,106.05,101.15,17870,1861840.4,"2020-03-19",573,"INE922B01023"]
["PANACHE","EQ",49.95,49.95,49,49,49,49.95,5508,273962.1,"2020-03-19",6,"INE895W01019"]
["PANAMAPET","EQ",33.4,33.55,29,31.25,31,33.15,87580,2761797.25,"2020-03-19",1008,"INE305C01029"]
["PAPERPROD","EQ",205,209.95,190.5,196,197.8,214.15,50803,10166570,"2020-03-19",1698,"INE275B01026"]
["PARACABLES","EQ",6.05,6.65,5.9,6.45,6.55,6.5,172046,1076307.2,"2020-03-19",181,"INE074B01023"]
["PARAGMILK","EQ",51.05,60.75,48.5,54.85,53.95,56.35,608275,32979079.2,"2020-03-19",6059,"INE883N01014"]
["PARSVNATH","EQ",1.4,1.5,1.4,1.45,1.5,1.45,35960,50749.95,"2020-03-19",132,"INE561H01026"]
["PATELENG","EQ",9.7,9.75,8.5,9.35,9.5,9.65,225433,2062073.25,"2020-03-19",772,"INE244B01030"]
["PATINTLOG","EQ",11.05,11.05,10.95,10.95,10.95,11.5,6720,73609,"2020-03-19",38,"INE529D01014"]
["PATSPINLTD","EQ",2.75,2.75,2.75,2.75,2.75,2.65,2243,6168.25,"2020-03-19",5,"INE790C01014"]
["PCJEWELLER","EQ",9.95,10.2,9.05,9.7,9.75,10.2,4758579,45688520.85,"2020-03-19",10472,"INE785M01013"]
["PDMJEPAPER","EQ",12.3,12.75,11.75,12.35,12.5,12.75,54385,662672.3,"2020-03-19",388,"INE865T01018"]
["PDSMFL","EQ",302,303.15,259.75,272.1,280,303.5,15641,4281847.45,"2020-03-19",626,"INE111Q01013"]
["PEARLPOLY","EQ",13.05,13.4,12.3,12.9,13.4,12.85,17059,220403.05,"2020-03-19",209,"INE844A01013"]
["PEL","EQ",789,852.95,745,777.2,761.6,825.55,2422115,1945156457.1,"2020-03-19",75854,"INE140A01024"]
["PENIND","EQ",17,17.3,15.3,16.2,16.5,17.7,422169,6834176.35,"2020-03-19",3119,"INE932A01024"]
["PENINLAND","EQ",2.85,2.85,2.75,2.75,2.75,2.85,80874,222758,"2020-03-19",852,"INE138A01028"]
["PERSISTENT","EQ",557,557,507.65,527.35,528,571.75,132424,69407378.2,"2020-03-19",12373,"INE262H01013"]
["PETRONET","EQ",178.1,201.45,172,197.65,193.95,191.05,6079360,1150686662.35,"2020-03-19",84631,"INE347G01014"]
["PFC","EQ",90,94.35,84.3,89.1,88.5,93.6,7675504,681931984.65,"2020-03-19",73323,"INE134E01011"]
["PFIZER","EQ",3985,4095,3701,4010.25,4009,4022.65,68626,267866435.9,"2020-03-19",18898,"INE182A01018"]
["PFOCUS","EQ",27.55,36,27.55,30.55,30.25,30.55,40731,1298532.25,"2020-03-19",400,"INE367G01038"]
["PFS","EQ",8.5,8.6,8.1,8.3,8.15,8.7,1245205,10424381.35,"2020-03-19",1928,"INE560K01014"]
["PGEL","EQ",37.05,37.05,37.05,37.05,37.05,38.95,6632,245715.6,"2020-03-19",32,"INE457L01011"]
["PGHH","EQ",9904.45,10200,8576.05,9507,9750,10039.2,12781,120539345.85,"2020-03-19",4741,"INE179A01014"]
["PGHL","EQ",3202.1,3526,2913.25,3432.65,3440,3272.1,49931,165461010.65,"2020-03-19",8695,"INE199A01012"]
["PGIL","EQ",102.05,115.3,96.25,99.8,99.5,108.3,6979,721522.2,"2020-03-19",339,"INE940H01014"]
["PHILIPCARB","EQ",64,64.8,59.2,60.85,62,65.35,730827,44852004.65,"2020-03-19",7762,"INE602A01023"]
["PHOENIXLTD","EQ",539.75,666.35,483,647.25,620,555.3,383451,224494232.4,"2020-03-19",15999,"INE211B01039"]
["PIDILITIND","EQ",1440.3,1497.9,1328,1445.7,1438.45,1496.3,1545813,2166321557.4,"2020-03-19",102123,"INE318A01026"]
["PIIND","EQ",1185.25,1244.4,1132.35,1192.35,1179.95,1261.15,247951,296470586.9,"2020-03-19",25216,"INE603J01030"]
["PILANIINVS","EQ",1369.9,1369.9,1125,1194.2,1160,1236.7,3249,3946345.15,"2020-03-19",347,"INE417C01014"]
["PILITA","EQ",3.6,3.85,3.05,3.8,3.8,3.65,72148,256989.6,"2020-03-19",150,"INE600A01035"]
["PIONDIST","BE",95,102,95,98.25,97,99.35,7387,722161.95,"2020-03-19",44,"INE889E01010"]
["PIONEEREMB","EQ",14.05,18.15,14.05,18,18,16,10570,180490.6,"2020-03-19",258,"INE156C01018"]
["PITTIENG","EQ",25.05,27.3,24,24.45,24.15,26.55,19490,486070.05,"2020-03-19",194,"INE450D01021"]
["PKTEA","BE",86.45,86.5,86.45,86.45,86.45,90.95,232,20057.15,"2020-03-19",12,"INE431F01018"]
["PLASTIBLEN","EQ",117,120,104.2,109.7,111.45,114.6,8136,907068.3,"2020-03-19",279,"INE083C01022"]
["PNB","EQ",35,39.4,34.3,37.2,37.05,36.75,38506335,1433211332.15,"2020-03-19",75460,"INE160A01022"]
["PNBGILTS","EQ",24.65,25.05,23.75,24.05,24,25.45,202306,4918379.95,"2020-03-19",1213,"INE859A01011"]
["PNBHOUSING","EQ",205.1,216.6,200.25,202.3,201,213.95,589259,121739744.55,"2020-03-19",13908,"INE572E01012"]
["PNC","EQ",10.4,11.4,10.4,10.45,10.4,10.7,3937,42098.05,"2020-03-19",27,"INE392B01011"]
["PNCINFRA","EQ",122,122.5,102.1,116.2,119.25,127.15,843320,100751380.15,"2020-03-19",7237,"INE195J01029"]
["PODDARHOUS","EQ",189.05,193.65,189.05,189.05,189.05,199,10,1899.7,"2020-03-19",4,"INE888B01018"]
["PODDARMENT","EQ",121.9,125,110.4,120.8,120,121.9,3796,444145.4,"2020-03-19",196,"INE371C01013"]
["POKARNA","EQ",55.1,57.75,55.1,55.1,55.1,57.95,38591,2128003.35,"2020-03-19",157,"INE637C01025"]
["POLYCAB","EQ",722,776.85,692.2,756.4,744.2,782.9,422670,308920735.85,"2020-03-19",37417,"INE455K01017"]
["POLYMED","EQ",249,249,220,227,228,245.9,124481,28241250.25,"2020-03-19",3380,"INE205C01021"]
["POLYPLEX","EQ",366,375,314.15,361,352,357.85,76984,27073092.75,"2020-03-19",3050,"INE633B01018"]
["PONNIERODE","EQ",97.4,112,97.05,103.7,112,104.7,1565,157296.75,"2020-03-19",274,"INE838E01017"]
["POWERGRID","EQ",145.4,151.9,140.1,147.15,147.45,144.15,24772387,3665085906.6,"2020-03-19",181433,"INE752E01010"]
["POWERMECH","EQ",429.85,429.85,345.35,357.55,355,426.45,86258,30967011.15,"2020-03-19",4310,"INE211R01019"]
["PPAP","EQ",112.3,133.25,108.85,115,115,124.95,48440,5770546.05,"2020-03-19",274,"INE095I01015"]
["PPL","EQ",29.25,30,26.35,27.3,27.75,29.25,91301,2489057.65,"2020-03-19",523,"INE050001010"]
["PRABHAT","EQ",51.05,51.05,47.9,49.85,50.05,53.05,76279,3765452.8,"2020-03-19",1875,"INE302M01033"]
["PRADIP","EQ",0.3,0.35,0.3,0.35,0.35,0.3,5550,1675.45,"2020-03-19",9,"INE495J01015"]
["PRAENG","EQ",4.2,5.25,4.2,5.1,5,4.65,29340,147574.7,"2020-03-19",52,"INE505C01016"]
["PRAJIND","EQ",49.05,50.6,46.75,48.1,48.25,51.9,1079162,51428655.95,"2020-03-19",9317,"INE074A01025"]
["PRAKASH","EQ",23,23,20.9,21.45,21.2,23.2,3075365,66224924.25,"2020-03-19",4715,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,90437,18087.4,"2020-03-19",19,"INE696K01024"]
["PRECAM","EQ",27.2,27.2,26.55,26.55,26.55,27.9,17828,473553.7,"2020-03-19",64,"INE484I01029"]
["PRECOT","EQ",26.75,26.75,26.75,26.75,26.75,26.9,6,160.5,"2020-03-19",2,"INE283A01014"]
["PRECWIRE","EQ",82.05,83.15,71.75,77.15,76.05,87.95,56196,4357560.2,"2020-03-19",1170,"INE372C01029"]
["PREMEXPLN","EQ",68.05,70.05,61.3,63.45,62.7,71.4,16781,1095959.9,"2020-03-19",783,"INE863B01011"]
["PREMIER","EQ",1.45,1.45,1.45,1.45,1.45,1.5,600,870,"2020-03-19",3,"INE342A01018"]
["PREMIERPOL","EQ",20.5,20.5,19.3,19.95,19.95,19.35,641,12795,"2020-03-19",20,"INE309M01012"]
["PRESSMN","EQ",13.8,13.95,12.2,13.1,13.1,13.85,18929,245468.3,"2020-03-19",145,"INE980A01023"]
["PRESTIGE","EQ",155,174,153,159.35,162.95,170.1,795564,125383776.25,"2020-03-19",24453,"INE811K01011"]
["PRICOLLTD","EQ",33,35.6,31.7,34.2,34,35.05,201450,6731377.85,"2020-03-19",8763,"INE726V01018"]
["PRIMESECU","EQ",25.6,34,25.1,32.55,33.4,28.6,30589,949252.75,"2020-03-19",328,"INE032B01021"]
["PRINCEPIPE","EQ",96,109.8,92.3,101.5,103.7,100.9,298889,29595995.4,"2020-03-19",5479,"INE689W01016"]
["PROSEED","EQ",0.2,0.25,0.2,0.25,0.25,0.2,313,63.25,"2020-03-19",3,"INE217G01027"]
["PROZONINTU","EQ",9.9,10.1,9.55,9.55,9.55,10.05,59931,578290.15,"2020-03-19",180,"INE195N01013"]
["PRSMJOHNSN","EQ",40,40,36.2,37.65,37.9,41.1,273555,10517191.25,"2020-03-19",4072,"INE010A01011"]
["PSB","EQ",11.5,11.5,10,10.6,10.3,10.95,107482,1159866.2,"2020-03-19",637,"INE608A01012"]
["PSL","BE",0.35,0.35,0.3,0.3,0.3,0.35,11000,3308.5,"2020-03-19",7,"INE474B01017"]
["PSPPROJECT","EQ",385.5,485.6,377,380.5,377,411.5,48222,19005191.3,"2020-03-19",2297,"INE488V01015"]
["PSUBNKBEES","EQ",16.8,17.4,15.5,16.12,16.34,17.07,68674,1142482.03,"2020-03-19",481,"INF204KB16I7"]
["PTC","EQ",34,35.4,33.15,34.2,34.45,34.6,741406,25466306.15,"2020-03-19",5767,"INE877F01012"]
["PTL","EQ",26.5,27,24.2,25.9,25.95,26.65,19417,493439.75,"2020-03-19",303,"INE034D01031"]
["PUNJABCHEM","EQ",280,299,280,299,299,307.85,125,37171.85,"2020-03-19",21,"INE277B01014"]
["PURVA","EQ",33.6,35.9,31.55,32.95,33,36.05,71238,2362917.3,"2020-03-19",1435,"INE323I01011"]
["PVR","EQ",1050,1242,1048.55,1197.65,1192,1162,1766694,2067321157.95,"2020-03-19",80250,"INE191H01014"]
["QGOLDHALF","EQ",1735,1759,1711,1750.95,1752,1755.05,1920,3351583.9,"2020-03-19",344,"INF082J01010"]
["QNIFTY","EQ",858.7,895.56,771.31,852.61,832,926,1212,1019525.76,"2020-03-19",216,"INF082J01028"]
["QUESS","EQ",274.35,280,274.35,274.35,274.35,304.8,740810,203412256.35,"2020-03-19",4459,"INE615P01015"]
["QUICKHEAL","EQ",66.85,75,63.1,71.8,72,68.9,221743,15300084,"2020-03-19",7810,"INE306L01010"]
["RADAAN","EQ",1,1,1,1,1,1,100,100,"2020-03-19",1,"INE874F01027"]
["RADICO","EQ",290,311.1,266.1,303.5,299,298.05,1109364,320476404.9,"2020-03-19",18241,"INE944F01028"]
["RADIOCITY","EQ",16.2,17.75,13.15,14.05,13.15,16.4,238869,3717726.6,"2020-03-19",4046,"INE919I01024"]
["RAIN","EQ",54,54,49.95,51.2,50.95,55.5,1262388,64980639.7,"2020-03-19",8199,"INE855B01025"]
["RAJESHEXPO","EQ",610,618.7,577,586.05,584.85,608.85,85859,51262113.2,"2020-03-19",14353,"INE343B01030"]
["RAJSREESUG","EQ",11.8,14,10.5,11.3,11.25,11.8,10724,123782.95,"2020-03-19",212,"INE562B01019"]
["RAJTV","EQ",32,32.05,28.35,30.3,29,32.35,7708,235634.25,"2020-03-19",116,"INE952H01027"]
["RALLIS","EQ",182,186.95,171.1,180.4,181,183.35,227196,40697479.5,"2020-03-19",6663,"INE613A01020"]
["RAMANEWS","EQ",10.95,12,10.3,11.9,12,11.1,17788,204622.55,"2020-03-19",131,"INE278B01020"]
["RAMASTEEL","EQ",21.05,23,20.6,21.35,20.6,22.85,11469,240275.2,"2020-03-19",85,"INE230R01027"]
["RAMCOCEM","EQ",560,597.35,531.3,562.15,556.05,581.15,687518,389787115.75,"2020-03-19",26215,"INE331A01037"]
["RAMCOIND","EQ",120.85,128,112.1,122.95,123,121.05,65330,8040002.45,"2020-03-19",1038,"INE614A01028"]
["RAMCOSYS","EQ",74,83.2,68.5,77.75,79.4,75.65,63878,4906781.6,"2020-03-19",1336,"INE246B01019"]
["RAMKY","EQ",18.6,21.8,16.5,19.2,18.8,19.2,68294,1305401.7,"2020-03-19",533,"INE874I01013"]
["RANASUG","EQ",2.75,2.9,2.7,2.75,2.7,2.8,104243,284847.3,"2020-03-19",160,"INE625B01014"]
["RANEENGINE","EQ",132,141.15,127.95,130.3,137.65,134.65,1674,223148.85,"2020-03-19",132,"INE222J01013"]
["RANEHOLDIN","EQ",395.95,398,355.25,366.45,360,396.95,15421,5664204.35,"2020-03-19",649,"INE384A01010"]
["RATNAMANI","EQ",1051.1,1100,911.2,1027.45,1040,1130.3,50870,52317356.7,"2020-03-19",5686,"INE703B01027"]
["RAYMOND","EQ",269,278.9,260.65,266.35,268.95,284.6,276297,74838136.1,"2020-03-19",11073,"INE301A01014"]
["RBL","EQ",360,385.8,330,339.5,333,370.25,17312,6088465.9,"2020-03-19",1444,"INE244J01017"]
["RBLBANK","EQ",155,185.35,154,176.85,173.95,166.95,20205967,3511805796.15,"2020-03-19",272217,"INE976G01028"]
["RCF","EQ",25,27.9,24.95,26.9,26.85,26.95,1187840,31631850.55,"2020-03-19",6756,"INE027A01015"]
["RCOM","EQ",0.65,0.7,0.65,0.65,0.7,0.7,15932250,10569201,"2020-03-19",71008,"INE330H01018"]
["RECLTD","EQ",91.9,93.25,83.4,89.2,88.7,95.9,12167458,1085249431.05,"2020-03-19",81941,"INE020B01018"]
["REDINGTON","EQ",80,80.5,71.5,73.05,73.5,83.55,326434,24859894.4,"2020-03-19",6440,"INE891D01026"]
["REFEX","EQ",35.95,35.95,35.95,35.95,35.95,37.8,8940,321393,"2020-03-19",90,"INE056I01017"]
["RELAXO","EQ",575,605,525,565.25,565.3,599.85,511468,286304576.8,"2020-03-19",36140,"INE131B01039"]
["RELCAPITAL","EQ",4.4,4.45,4.35,4.35,4.35,4.55,1664874,7255401.6,"2020-03-19",2240,"INE013A01015"]
["RELIANCE","EQ",920.1,967,892.2,917.7,917.7,968.5,28072062,25794360273.8,"2020-03-19",636588,"INE002A01018"]
["RELIGARE","EQ",23.3,23.3,23.3,23.3,23.3,24.5,20975,488717.5,"2020-03-19",112,"INE621H01010"]
["RELINFRA","EQ",10.7,10.8,10.7,10.7,10.7,11.25,728930,7799552,"2020-03-19",2097,"INE036A01016"]
["REMSONSIND","EQ",53.5,56,45.05,48.5,47.5,53.5,649,33234.65,"2020-03-19",24,"INE474C01015"]
["RENUKA","EQ",4.3,4.4,4,4.1,4.05,4.4,1409592,5825924.1,"2020-03-19",1424,"INE087H01022"]
["REPCOHOME","EQ",180,187.35,156.25,159.95,156.25,194.15,168638,28133844.2,"2020-03-19",10918,"INE612J01015"]
["REPRO","EQ",388,388,350.55,356.4,351,377.2,2669,954318.15,"2020-03-19",543,"INE461B01014"]
["RESPONIND","EQ",83.95,84,80,82.95,81.45,84.55,95864,7889062.8,"2020-03-19",840,"INE688D01026"]
["REVATHI","EQ",295.1,304,264,297.6,304,292.8,745,212759,"2020-03-19",98,"INE617A01013"]
["RGL","EQ",273.8,273.95,226.65,256.55,264,273.7,9637,2446108.7,"2020-03-19",347,"INE722H01016"]
["RHFL","BE",0.9,0.9,0.9,0.9,0.9,0.95,342089,307880.1,"2020-03-19",207,"INE217K01011"]
["RICOAUTO","EQ",20,20,18.6,18.85,18.75,20.65,327039,6237365.35,"2020-03-19",2394,"INE209B01025"]
["RIIL","EQ",185,201.85,182.3,191.15,194,195.8,364733,70443000.7,"2020-03-19",9591,"INE046A01015"]
["RITES","EQ",231.65,238.9,212.35,226.6,222,242.75,601622,135888670.1,"2020-03-19",24213,"INE320J01015"]
["RKDL","EQ",4.7,4.75,4.55,4.55,4.55,4.75,21591,100662.8,"2020-03-19",35,"INE722J01012"]
["RKFORGE","EQ",164.35,180.75,151.2,179.55,180.75,164.35,54896,9163356.7,"2020-03-19",1929,"INE399G01015"]
["RMCL","BE",3.05,3.1,3.05,3.05,3.05,3.2,12184,37172.2,"2020-03-19",22,"INE172H01014"]
["RML","EQ",154,185,144.95,160.95,158.1,156.8,12726,2035850.45,"2020-03-19",730,"INE050H01012"]
["RNAVAL","EQ",1.75,1.75,1.75,1.75,1.75,1.7,373896,654318,"2020-03-19",198,"INE542F01012"]
["ROHITFERRO","EQ",0.35,0.4,0.35,0.35,0.35,0.35,5539,1986.65,"2020-03-19",19,"INE248H01012"]
["ROHLTD","EQ",39,41,32.5,38,37.55,39.65,45365,1654577.65,"2020-03-19",844,"INE283H01019"]
["ROLLT","EQ",1.2,1.3,1.15,1.25,1.25,1.25,3000,3625,"2020-03-19",8,"INE927A01040"]
["ROLTA","EQ",2.3,2.3,2.2,2.2,2.2,2.3,120752,265860.95,"2020-03-19",192,"INE293A01013"]
["ROSSELLIND","EQ",44.05,46.95,44.05,45.75,46,46.35,385,17355.65,"2020-03-19",14,"INE847C01020"]
["RPGLIFE","EQ",154,167.2,151,160.85,159.9,161.1,27643,4343534.25,"2020-03-19",1405,"INE105J01010"]
["RPOWER","EQ",1.2,1.2,1.2,1.2,1.2,1.25,2503299,3003958.8,"2020-03-19",1700,"INE614G01033"]
["RPPINFRA","EQ",32,32,29,30.45,30.7,32,180368,5479238.15,"2020-03-19",629,"INE324L01013"]
["RSSOFTWARE","EQ",12.1,12.1,12.1,12.1,12.1,12.7,11190,135399,"2020-03-19",52,"INE165B01029"]
["RSWM","EQ",64.05,68.5,59.9,65.9,65.5,65.85,13249,845300.4,"2020-03-19",587,"INE611A01016"]
["RSYSTEMS","EQ",77,84.8,66.55,82.95,83,78.7,33900,2597211.1,"2020-03-19",683,"INE411H01032"]
["RTNPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.7,243216,401306.4,"2020-03-19",206,"INE399K01017"]
["RUBYMILLS","EQ",144,144,125.05,130.05,125.05,138.35,3117,408143.1,"2020-03-19",207,"INE301D01026"]
["RUCHI","BE",116.65,116.65,116.65,116.65,116.65,111.1,1355,158060.75,"2020-03-19",72,"INE619A01035"]
["RUCHINFRA","BE",2,2.2,2,2.2,2.2,2.1,65344,136226.8,"2020-03-19",60,"INE413B01023"]
["RUCHIRA","EQ",30.4,30.4,27.4,27.85,28.3,30.4,97651,2758213.95,"2020-03-19",1260,"INE803H01014"]
["RUPA","EQ",129,129,108,126.75,127.8,131.7,23461,2861678.45,"2020-03-19",969,"INE895B01021"]
["RUSHIL","EQ",74.7,77.3,71.05,71.45,73,74.7,6807,487948.65,"2020-03-19",108,"INE573K01017"]
["RVNL","EQ",14,14.25,13.6,13.9,13.8,14.4,4453195,62146267.45,"2020-03-19",20624,"INE415G01027"]
["SABTN","EQ",1.2,1.3,1.15,1.15,1.15,1.2,10950,13101.55,"2020-03-19",25,"INE416A01036"]
["SADBHAV","EQ",40.15,41,39.7,39.7,41,41.75,440883,17509196.3,"2020-03-19",661,"INE226H01026"]
["SADBHIN","EQ",14.7,15.8,14.7,14.7,15.8,15.45,202715,2980391.05,"2020-03-19",102,"INE764L01010"]
["SAFARI","EQ",427,479.1,395.55,410.75,408,480.05,11963,4947117.2,"2020-03-19",1111,"INE429E01023"]
["SAGARDEEP","BE",63.15,63.15,63.15,63.15,63.15,66.45,101,6378.15,"2020-03-19",2,"INE976T01013"]
["SAGCEM","EQ",269.5,297.6,254.05,281.2,286,270.55,11277,3166596.55,"2020-03-19",835,"INE229C01013"]
["SAIL","EQ",25.05,26.55,24.8,25.2,25.1,26.8,41258156,1057976331.2,"2020-03-19",62037,"INE114A01011"]
["SAKHTISUG","EQ",5.95,6.5,5.6,6.2,6.15,6,50586,305874.75,"2020-03-19",309,"INE623A01011"]
["SAKSOFT","EQ",125,128.8,113.1,125.95,127,130.85,3176,397835.6,"2020-03-19",216,"INE667G01015"]
["SAKUMA","EQ",4.6,4.6,4,4.2,4.2,4.5,105373,444881.15,"2020-03-19",311,"INE190H01024"]
["SALASAR","EQ",95.45,104.9,93.8,102.7,102,101.4,48656,4906228.35,"2020-03-19",879,"INE170V01019"]
["SALONA","EQ",46.5,46.5,37.25,40.05,40.8,43.95,1437,57601.15,"2020-03-19",48,"INE498E01010"]
["SALSTEEL","EQ",2,2,1.95,1.95,1.95,2.05,4944,9652.55,"2020-03-19",32,"INE658G01014"]
["SALZERELEC","EQ",67,68,63,64.2,63,67,12900,850700.1,"2020-03-19",330,"INE457F01013"]
["SAMBHAAV","EQ",1.4,1.55,1.35,1.5,1.55,1.5,6536,9273.05,"2020-03-19",34,"INE699B01027"]
["SANCO","EQ",8.9,9.5,8.5,9.45,9.45,9.1,114016,1021694.65,"2020-03-19",254,"INE782L01012"]
["SANDESH","EQ",389.9,468.95,386.95,436.45,468.95,393.15,1942,818204.3,"2020-03-19",166,"INE583B01015"]
["SANDHAR","EQ",175,175,155,167.45,170,186.3,6892,1136392.15,"2020-03-19",673,"INE278H01035"]
["SANGAMIND","EQ",40.05,40.05,39.2,39.2,39.2,41.25,26463,1039159.6,"2020-03-19",25,"INE495C01010"]
["SANGHIIND","EQ",22.15,22.8,20.7,21.7,21.1,22.85,108647,2365863.9,"2020-03-19",608,"INE999B01013"]
["SANGHVIFOR","EQ",15.3,16.1,15.3,16.1,16.1,15.35,630,9935,"2020-03-19",12,"INE263L01013"]
["SANGHVIMOV","EQ",67.8,67.8,57.35,58.65,60.35,63.7,28781,1729264,"2020-03-19",555,"INE989A01024"]
["SANGINITA","EQ",106.5,106.5,100,103.1,103.9,103.4,50295,5182325.9,"2020-03-19",576,"INE753W01010"]
["SANOFI","EQ",6300,6384.9,6084.25,6280.7,6300.25,6486.7,62283,390033188.75,"2020-03-19",10750,"INE058A01010"]
["SANWARIA","EQ",1.1,1.15,1.05,1.05,1.05,1.1,4105995,4392767.45,"2020-03-19",695,"INE890C01046"]
["SARDAEN","EQ",114.25,117.45,105.1,115.2,115.85,114.25,46501,5219723.6,"2020-03-19",1417,"INE385C01013"]
["SAREGAMA","EQ",203.1,239.9,203.1,235.7,239.4,228.65,9771,2210023.05,"2020-03-19",786,"INE979A01017"]
["SARLAPOLY","EQ",14,14.85,12.05,14.65,14.4,12.95,138951,1908441.4,"2020-03-19",424,"INE453D01025"]
["SASKEN","EQ",388,406.1,335.15,371.6,369.05,407.1,21889,7985560.55,"2020-03-19",3705,"INE231F01020"]
["SASTASUNDR","EQ",40,43.9,38.7,42.45,42,45.2,1347,56321.7,"2020-03-19",63,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.2,1.2,1.2,1.2,1.2,614,736.8,"2020-03-19",4,"INE176C01016"]
["SATIA","EQ",84,84,75,77.7,75,80.8,34008,2636810.7,"2020-03-19",544,"INE170E01023"]
["SATIN","EQ",96.5,104.85,95,95,95,105.55,77334,7500338,"2020-03-19",1915,"INE836B01017"]
["SBICARD","EQ",660,717,650,692.05,690.35,689.2,6432291,4424509073.85,"2020-03-19",335234,"INE018E01016"]
["SBIETFQLTY","EQ",93.57,95,77.01,81.08,80.05,93.57,62566,5141744.59,"2020-03-19",836,"INF200KA1WX6"]
["SBILIFE","EQ",565,619.9,519.4,607.7,607.7,596.25,2917031,1677324115.55,"2020-03-19",137696,"INE123W01016"]
["SBIN","EQ",202.95,219.75,198.15,203.65,203.45,215.2,93535977,19402663475.75,"2020-03-19",617960,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.2,0.15,0.15,0.2,0.15,380482,67480.55,"2020-03-19",104,"INE224E01036"]
["SCHAEFFLER","EQ",3937.45,4049.95,3553.05,4010.05,4000,4009.55,8894,33774350.65,"2020-03-19",3049,"INE513A01014"]
["SCHAND","EQ",50,51.45,48.2,48.2,48.2,50.7,11502,554467.1,"2020-03-19",200,"INE807K01035"]
["SCHNEIDER","EQ",61.05,69.8,60.15,65.7,65.85,64,128703,8466943.5,"2020-03-19",2447,"INE839M01018"]
["SCI","EQ",38.05,41.65,36,38.5,38,39.9,1135482,43507193.3,"2020-03-19",7995,"INE109A01011"]
["SDBL","BE",64.95,64.95,61.9,62,62,65.15,11562,720576.35,"2020-03-19",103,"INE480C01012"]
["SEAMECLTD","EQ",233,286,233,270.1,270,280.5,7706,1981761.35,"2020-03-19",380,"INE497B01018"]
["SELAN","EQ",69.45,69.45,62,62.6,62.9,67.4,29182,1889120.9,"2020-03-19",585,"INE818A01017"]
["SELMCL","EQ",0.45,0.45,0.4,0.45,0.45,0.45,165779,69036.7,"2020-03-19",44,"INE105I01012"]
["SEPOWER","EQ",1.8,1.8,1.6,1.7,1.6,1.8,9560,16112.3,"2020-03-19",24,"INE735M01018"]
["SEQUENT","EQ",55.05,60.95,51.7,60,60,55.05,923840,53684341.25,"2020-03-19",7515,"INE807F01027"]
["SESHAPAPER","EQ",88,96.95,88,94.5,92.55,101.5,33410,3118907.75,"2020-03-19",1029,"INE630A01024"]
["SETCO","EQ",6.05,6.6,6,6.5,6.55,6.3,71788,454088.8,"2020-03-19",272,"INE878E01021"]
["SETF10GILT","EQ",178.7,184,168.8,181.25,181.25,193.99,395,69293.65,"2020-03-19",36,"INF200KA1JT1"]
["SETFGOLD","EQ",3579.95,3624.95,3472.75,3609,3585,3582,22522,79925213.7,"2020-03-19",1125,"INF200K01099"]
["SETFNIF50","EQ",92.2,92.2,83,83.96,84.8,91.87,6180303,526161421.55,"2020-03-19",10394,"INF200KA1FS1"]
["SETFNIFBK","EQ",217.2,217.2,191.7,203.22,203.12,210.91,216094,42948815.35,"2020-03-19",2411,"INF200KA1580"]
["SETFNN50","EQ",220,235,197.5,216.65,215,226.63,58994,12250590.02,"2020-03-19",1003,"INF200KA1598"]
["SETUINFRA","EQ",0.45,0.5,0.4,0.5,0.5,0.45,216157,105797.6,"2020-03-19",81,"INE023M01027"]
["SEYAIND","EQ",58.65,61.5,58.45,58.45,58.45,61.5,3734,219780,"2020-03-19",93,"INE573R01012"]
["SFL","EQ",1310.8,1476,1180.85,1453.75,1443.55,1406.95,20652,27948810.75,"2020-03-19",5512,"INE916U01025"]
["SGL","EQ",5.55,6.05,5.55,5.75,6.05,5.8,16176,92696.75,"2020-03-19",17,"INE353H01010"]
["SHAHALLOYS","EQ",6.55,6.55,6.5,6.5,6.5,6.55,130,851.35,"2020-03-19",7,"INE640C01011"]
["SHAKTIPUMP","EQ",109.95,116.5,106.3,108,107.05,113.5,59318,6574828.45,"2020-03-19",2277,"INE908D01010"]
["SHALBY","EQ",44.45,48.9,43.15,46.85,47.4,46.35,95519,4470232.25,"2020-03-19",3995,"INE597J01018"]
["SHALPAINTS","EQ",54,56.2,49.95,54.55,54.8,56.55,92251,4901706.7,"2020-03-19",1471,"INE849C01026"]
["SHANKARA","EQ",299.5,299.5,299.5,299.5,299.5,315.25,974,291713,"2020-03-19",85,"INE274V01019"]
["SHANTIGEAR","EQ",65.05,66.6,61.6,66.05,66.2,66.2,4484,286174.75,"2020-03-19",149,"INE631A01022"]
["SHARDACROP","EQ",128,141.85,115.25,121.85,122,139.4,116820,14408682.5,"2020-03-19",1694,"INE221J01015"]
["SHARDAMOTR","EQ",540,575,483,547.15,565,565.25,13907,7266244.55,"2020-03-19",1951,"INE597I01010"]
["SHARIABEES","EQ",210,218,210,210,210,218.5,1102,231428,"2020-03-19",10,"INF732E01128"]
["SHEMAROO","EQ",52.5,52.55,47.55,52.45,52,50.05,54106,2780123.85,"2020-03-19",543,"INE363M01019"]
["SHIL","EQ",76,76,69,71.05,69.15,76.65,77478,5538803.9,"2020-03-19",854,"INE05AN01011"]
["SHILPAMED","EQ",304,304,303.25,303.25,303.25,319.2,828,251152.5,"2020-03-19",56,"INE790G01031"]
["SHIRPUR-G","EQ",6.1,6.5,6.1,6.25,6.3,6.4,29488,182960.65,"2020-03-19",88,"INE196B01016"]
["SHIVAMAUTO","EQ",11.1,11.1,9.95,10.2,10.5,10.8,98935,1028653.95,"2020-03-19",615,"INE637H01024"]
["SHIVAMILLS","EQ",20,21.5,19,20.05,20,19.9,984,19989.7,"2020-03-19",18,"INE644Y01017"]
["SHIVATEX","EQ",58.45,58.45,52,54.65,56.95,56.65,1120,62220.55,"2020-03-19",38,"INE705C01020"]
["SHK","EQ",77,82.05,68.2,78.6,76.5,78.85,220766,16107995.4,"2020-03-19",3293,"INE500L01026"]
["SHOPERSTOP","EQ",230,234.05,215.15,225.15,225,234.25,13087,2950024.25,"2020-03-19",703,"INE498B01024"]
["SHREDIGCEM","EQ",24.65,25.95,22.95,24.75,24.75,25.05,360646,8836017.7,"2020-03-19",1639,"INE232A01011"]
["SHREECEM","EQ",17990,19458,16399.9,17731.45,16900,19293.95,130151,2372996766.65,"2020-03-19",44439,"INE070A01015"]
["SHREEPUSHK","EQ",72,76.95,68.05,73.1,70,72.95,51521,3684142.85,"2020-03-19",1590,"INE712K01011"]
["SHREERAMA","EQ",3.8,4.15,3.8,3.9,4,4,2717,10658.7,"2020-03-19",16,"INE879A01019"]
["SHRENIK","EQ",12.05,13.25,12.05,12.45,13,12.65,301877,3680018,"2020-03-19",118,"INE632X01022"]
["SHREYANIND","EQ",60,67.1,56.1,63.3,66,63.15,27152,1654940.65,"2020-03-19",425,"INE231C01019"]
["SHREYAS","EQ",41.2,41.2,41.2,41.2,41.2,43.35,1250,51500,"2020-03-19",36,"INE757B01015"]
["SHRIPISTON","BE",510.5,510.5,461.95,469.15,490,489.25,3138,1454394.15,"2020-03-19",41,"INE526E01018"]
["SHRIRAMCIT","EQ",865,1050.05,865,1031.25,950,964.65,2755,2644145.1,"2020-03-19",893,"INE722A01011"]
["SHRIRAMEPC","EQ",2.5,2.5,2.45,2.45,2.45,2.55,27633,67701.85,"2020-03-19",50,"INE964H01014"]
["SHYAMCENT","EQ",2,2,2,2,2,2.1,2606,5212,"2020-03-19",10,"INE979R01011"]
["SHYAMTEL","EQ",6.8,6.8,6.8,6.8,6.8,7.15,100,680,"2020-03-19",1,"INE635A01023"]
["SICAGEN","EQ",8.55,8.95,7.5,8.95,8.35,8.8,22371,190869.35,"2020-03-19",142,"INE176J01011"]
["SICAL","EQ",6.45,6.45,6.45,6.45,6.45,6.75,11832,76316.4,"2020-03-19",55,"INE075B01012"]
["SIEMENS","EQ",1086,1156.8,1041.4,1113.2,1113.2,1117.95,379853,419037246.25,"2020-03-19",37375,"INE003A01024"]
["SIGIND","EQ",16.5,17.85,15.6,16.5,16.5,17.65,12021,195624.9,"2020-03-19",762,"INE529F01035"]
["SIL","BE",9,9.5,9,9.5,9.5,9.05,1885,17097.5,"2020-03-19",10,"INE173A01025"]
["SILINV","EQ",85.05,97,81.5,88.05,88,87.4,4151,369361.5,"2020-03-19",263,"INE923A01015"]
["SIMBHALS","EQ",4,4.15,3.95,3.95,3.95,4.15,6708,26861.95,"2020-03-19",28,"INE748T01016"]
["SIMPLEXINF","EQ",27.3,27.3,27.3,27.3,27.3,28.7,13454,367294.2,"2020-03-19",144,"INE059B01024"]
["SINTEX","EQ",0.7,0.7,0.65,0.65,0.65,0.7,2252074,1491206.9,"2020-03-19",1135,"INE429C01035"]
["SIRCA","EQ",201.2,201.2,201.2,201.2,201.2,211.75,819,164782.8,"2020-03-19",50,"INE792Z01011"]
["SIS","EQ",395,396.45,352.85,366,355,411.4,87176,32325303.75,"2020-03-19",6521,"INE285J01028"]
["SITINET","EQ",0.6,0.6,0.5,0.6,0.6,0.55,3169296,1750106.3,"2020-03-19",100,"INE965H01011"]
["SIYSIL","EQ",140,140,121.1,131.45,130.1,145.65,7954,1057223.25,"2020-03-19",814,"INE076B01028"]
["SJVN","EQ",19.85,20.2,19.25,19.75,19.7,21.5,1535732,30340776.05,"2020-03-19",5479,"INE002L01015"]
["SKFINDIA","EQ",1600,1600,1402,1556.05,1550,1648.9,9796,14687166.85,"2020-03-19",2226,"INE640A01023"]
["SKIL","EQ",2.9,2.95,2.75,2.95,2.95,2.85,13879,40313.45,"2020-03-19",15,"INE429F01012"]
["SKIPPER","EQ",18.9,20.7,17.75,18.95,19.2,19.7,192900,3584783.4,"2020-03-19",848,"INE439E01022"]
["SKMEGGPROD","EQ",24,27,24,26.45,26.5,25.85,55464,1398196.8,"2020-03-19",476,"INE411D01015"]
["SMARTLINK","EQ",55.05,58.05,51,52.55,51.7,56.05,11609,621478.75,"2020-03-19",570,"INE178C01020"]
["SMLISUZU","EQ",305,314.4,282,295.6,291,314.5,36802,10899845.95,"2020-03-19",2233,"INE294B01019"]
["SMSLIFE","EQ",186.05,189.95,173,180.3,184,198.3,3238,584316.5,"2020-03-19",147,"INE320X01016"]
["SMSPHARMA","EQ",28.15,29.9,25.5,28.2,27.5,30.2,71385,1952373.2,"2020-03-19",1100,"INE812G01025"]
["SNOWMAN","EQ",30.75,38.9,30.05,37.35,38.5,33.5,899357,31758055.95,"2020-03-19",4108,"INE734N01019"]
["SOBHA","EQ",181.9,185.95,170,178.2,180,187.35,245270,43705826.9,"2020-03-19",9722,"INE671H01015"]
["SOLARA","EQ",423,435,390,422.65,423.3,438.25,126930,54215695.6,"2020-03-19",1056,"INE624Z01016"]
["SOLARINDS","EQ",966,999,948.8,969.75,989.4,1005.6,24255,23496290.15,"2020-03-19",1569,"INE343H01029"]
["SOMANYCERA","EQ",112,122,111.7,113.65,112.55,123.8,40587,4651594.7,"2020-03-19",1064,"INE355A01028"]
["SOMATEX","EQ",1.9,1.9,1.85,1.85,1.85,1.9,3866,7314.1,"2020-03-19",10,"INE314C01013"]
["SOMICONVEY","EQ",12.35,12.35,11.8,11.8,11.95,12.4,3556,41989.4,"2020-03-19",30,"INE323J01019"]
["SONATSOFTW","EQ",199.95,200,184.05,187.15,186.9,204.2,197257,37642991.15,"2020-03-19",14885,"INE269A01021"]
["SORILINFRA","EQ",64.35,64.35,64.35,64.35,64.35,67.7,1845,118725.75,"2020-03-19",26,"INE034H01016"]
["SOTL","EQ",610,657.95,559,611.95,610,658.25,770,465528.4,"2020-03-19",141,"INE035D01012"]
["SOUTHBANK","EQ",5.9,5.9,5.4,5.45,5.45,5.95,20652423,115868975.3,"2020-03-19",49133,"INE683A01023"]
["SOUTHWEST","EQ",13.4,13.4,11,12,12,11.5,3289,39508.3,"2020-03-19",27,"INE980Y01015"]
["SPAL","EQ",89.5,89.5,80.55,80.55,80.55,89.5,11531,932558.8,"2020-03-19",272,"INE212I01016"]
["SPANDANA","EQ",703,763.15,637.7,685.65,637.7,770.9,105111,75319750.9,"2020-03-19",7047,"INE572J01011"]
["SPARC","EQ",94.1,100.25,91,93.2,93.5,99.1,776791,74059971.05,"2020-03-19",13297,"INE232I01014"]
["SPCENET","EQ",0.8,0.9,0.8,0.85,0.85,0.85,24999,22005.05,"2020-03-19",14,"INE970N01027"]
["SPECIALITY","EQ",30,31.6,27.4,28.95,28.5,31.65,68635,2020518.2,"2020-03-19",1132,"INE247M01014"]
["SPENCERS","EQ",61.8,70.9,58.4,64.8,64.8,64,1979731,131427216.55,"2020-03-19",20980,"INE020801028"]
["SPENTEX","BE",0.25,0.25,0.2,0.2,0.2,0.2,30797,7451.65,"2020-03-19",35,"INE376C01020"]
["SPIC","EQ",12.9,12.9,11.1,11.25,11.3,12.45,44543,520961.4,"2020-03-19",330,"INE147A01011"]
["SPICEJET","EQ",34.05,38,34.05,34.05,34.05,37.8,7269272,253560011.1,"2020-03-19",21222,"INE285B01017"]
["SPLIL","EQ",20.2,24,20,22.45,22.8,23,26194,592244.15,"2020-03-19",181,"INE978G01016"]
["SPMLINFRA","EQ",6.75,6.8,6.3,6.6,6.6,6.6,16115,103266.05,"2020-03-19",64,"INE937A01023"]
["SPTL","EQ",0.75,0.75,0.65,0.65,0.65,0.7,10190544,6822606.85,"2020-03-19",1471,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.3,4629,1167.75,"2020-03-19",10,"INE268L01020"]
["SREEL","EQ",108.05,126,102,123.95,124,112.05,21823,2440125.85,"2020-03-19",738,"INE099F01013"]
["SREINFRA","EQ",4.45,4.95,4.05,4.8,4.8,4.9,951225,4416875.15,"2020-03-19",960,"INE872A01014"]
["SRF","EQ",2751,3077.5,2686.55,2936.6,2918,2961.1,480334,1401386054.9,"2020-03-19",42231,"INE647A01010"]
["SRHHYPOLTD","EQ",76.7,78.25,69.7,74.45,74.85,79.35,36382,2667361.3,"2020-03-19",521,"INE917H01012"]
["SRIPIPES","EQ",145,176.6,136.9,151.35,152,149.7,453369,71159798.5,"2020-03-19",7466,"INE943C01027"]
["SRTRANSFIN","EQ",660,731.2,586,622.65,618.1,687.3,3648384,2384871960.8,"2020-03-19",109448,"INE721A01013"]
["SSWL","EQ",527.15,589,527.15,578.9,589,589.35,11353,6420158.8,"2020-03-19",844,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.4,0.4,0.35,72237,25343.4,"2020-03-19",46,"INE224E01028"]
["STAR","EQ",290.5,303.45,273.15,276.8,273.15,303.45,493293,142731032.5,"2020-03-19",15515,"INE939A01011"]
["STARCEMENT","EQ",67.1,69.5,60,68.15,68,67.15,51294,3256026.4,"2020-03-19",955,"INE460H01021"]
["STARPAPER","EQ",67.2,70,64.6,66.85,67.8,70.7,99514,6679279.15,"2020-03-19",1884,"INE733A01018"]
["STCINDIA","EQ",29.55,32.35,29.45,31.15,31,30.95,39080,1198863,"2020-03-19",698,"INE655A01013"]
["STEELCITY","EQ",17,17.5,15.15,16.5,16.55,16.35,35428,584177.5,"2020-03-19",233,"INE395H01011"]
["STEELXIND","EQ",15.5,15.5,14.8,14.8,14.8,15.55,800,11875,"2020-03-19",5,"INE503B01013"]
["STEL","EQ",42.45,42.55,35.95,39,39,40.8,3370,130426.25,"2020-03-19",86,"INE577L01016"]
["STERTOOLS","EQ",135,147.95,124.05,127.75,124.05,155.05,38174,5125069.2,"2020-03-19",1064,"INE334A01023"]
["STINDIA","EQ",3.4,3.4,3.4,3.4,3.4,3.55,100,340,"2020-03-19",1,"INE090C01019"]
["STRTECH","EQ",64.95,76.7,62.75,73.15,74,66.9,2794760,197648571.4,"2020-03-19",25770,"INE089C01029"]
["SUBCAPCITY","BE",5.15,5.15,5.15,5.15,5.15,5.05,3470,17870.5,"2020-03-19",3,"INE845C01016"]
["SUBEX","EQ",4,4,3.25,3.65,3.65,4,3009654,10947513.65,"2020-03-19",953,"INE754A01014"]
["SUBROS","EQ",140,154,131.25,149.75,150.9,141.8,32064,4631471.65,"2020-03-19",1738,"INE287B01021"]
["SUDARSCHEM","EQ",320,390,290.1,353.15,357.05,333.5,327086,110969305,"2020-03-19",13788,"INE659A01023"]
["SUJANAUNI","BE",0.1,0.15,0.1,0.15,0.15,0.15,175223,22649.75,"2020-03-19",43,"INE216G01011"]
["SUMEETINDS","EQ",1.6,1.6,1.6,1.6,1.6,1.65,17192,27507.2,"2020-03-19",23,"INE235C01010"]
["SUMICHEM","EQ",195,198.5,169,190.9,191,197.9,309761,57968378.6,"2020-03-19",5316,"INE258G01013"]
["SUMMITSEC","EQ",261.5,267,237.2,247,247.25,263.6,1328,332250.85,"2020-03-19",67,"INE519C01017"]
["SUNCLAYLTD","EQ",1450,1489.55,1370,1392.4,1430,1486.65,1304,1849583.4,"2020-03-19",453,"INE105A01035"]
["SUNDARAM","EQ",1.35,1.35,1.35,1.35,1.35,1.4,48156,65010.6,"2020-03-19",34,"INE108E01023"]
["SUNDARMFIN","EQ",1110.95,1167.55,1024.25,1144.7,1140,1194.65,53328,59205162.55,"2020-03-19",8783,"INE660A01013"]
["SUNDARMHLD","EQ",44.1,45.8,40,41.45,41.75,44.3,34219,1450746.35,"2020-03-19",707,"INE202Z01029"]
["SUNDRMBRAK","EQ",202.5,202.5,170.25,176.05,176.15,182.45,2016,362107.1,"2020-03-19",147,"INE073D01013"]
["SUNDRMFAST","EQ",286,296,285.7,289.95,290,293.6,196206,56958609.45,"2020-03-19",3838,"INE387A01021"]
["SUNFLAG","EQ",27.15,27.15,25,26.3,26.35,27.15,122371,3174497.3,"2020-03-19",2458,"INE947A01014"]
["SUNPHARMA","EQ",351.7,374.45,347.65,360.4,361.3,362.75,8728105,3161099064.3,"2020-03-19",168016,"INE044A01036"]
["SUNTECK","EQ",250.1,260.4,218.4,238.8,234,272.95,273099,66177369.25,"2020-03-19",16946,"INE805D01034"]
["SUNTV","EQ",324.7,345,318.5,328.3,324.55,336.05,3138188,1040717282.3,"2020-03-19",65085,"INE424H01027"]
["SUPERHOUSE","EQ",57.15,59.5,55,57,57,59.4,11023,624562.95,"2020-03-19",204,"INE712B01010"]
["SUPERSPIN","EQ",2.35,2.35,2.35,2.35,2.35,2.45,3291,7733.85,"2020-03-19",15,"INE662A01027"]
["SUPPETRO","EQ",120,131.05,117.45,129.25,129.9,120.85,44514,5560158.45,"2020-03-19",598,"INE663A01017"]
["SUPRAJIT","EQ",128.05,129.4,117.65,124.95,122.4,132.65,121523,14769306,"2020-03-19",3528,"INE399C01030"]
["SUPREMEIND","EQ",975,985,916.7,939.35,925.05,987.8,107645,102505785.45,"2020-03-19",11270,"INE195A01028"]
["SUPREMEINF","EQ",11.4,11.4,11.4,11.4,11.4,11.95,1889,21534.6,"2020-03-19",7,"INE550H01011"]
["SURANASOL","EQ",5.65,5.9,5.5,5.55,5.55,5.75,6488,35931.65,"2020-03-19",37,"INE272L01022"]
["SURANAT&P","EQ",3.55,3.55,2.7,3,3.15,3.2,1594,4754.8,"2020-03-19",14,"INE130B01031"]
["SURYALAXMI","EQ",14.1,15.5,14.1,15,15,16.45,1746,26045.35,"2020-03-19",50,"INE713B01026"]
["SURYAROSNI","EQ",80,83.25,76.65,79.05,79.25,84.1,67138,5359991.1,"2020-03-19",2107,"INE335A01012"]
["SUTLEJTEX","EQ",20,20,16.55,19.4,19.15,20.4,51896,950413.45,"2020-03-19",450,"INE645H01027"]
["SUVEN","EQ",32,32,32,32,32,33.65,23895,764640,"2020-03-19",228,"INE495B01038"]
["SUVENPHAR","BE",242.6,242.6,242.6,242.6,242.6,255.35,45229,10972555.4,"2020-03-19",182,"INE03QK01018"]
["SUZLON","EQ",1.95,1.95,1.9,1.9,1.95,2,14475986,27647640.4,"2020-03-19",25156,"INE040H01021"]
["SWANENERGY","EQ",99.4,100.9,97.95,100,100,100,116424,11633037.75,"2020-03-19",1057,"INE665A01038"]
["SWARAJENG","EQ",1041,1050,975.5,1011.3,981.35,1084.5,10912,10811080.2,"2020-03-19",1366,"INE277A01016"]
["SWELECTES","EQ",67.1,75.75,67.1,70.5,70.8,73.75,11467,818737.9,"2020-03-19",244,"INE409B01013"]
["SWSOLAR","EQ",105,105.4,104.05,104.05,104.05,109.5,84346,8778400.4,"2020-03-19",622,"INE00M201021"]
["SYMPHONY","EQ",992,1009.85,940,953.8,940.1,1049.55,39513,38869076.35,"2020-03-19",4741,"INE225D01027"]
["SYNCOM","EQ",0.45,0.45,0.45,0.45,0.45,0.45,6752,3038.4,"2020-03-19",11,"INE602K01014"]
["SYNDIBANK","EQ",14,16,13.55,15.15,15.2,14.65,4486879,67579875.05,"2020-03-19",7382,"INE667A01018"]
["SYNGENE","EQ",239,244.25,230,235.05,235,247.95,554192,130260417.55,"2020-03-19",9769,"INE398R01022"]
["TAINWALCHM","EQ",43.4,43.4,35.25,37.9,36.35,40.8,1119,42358,"2020-03-19",91,"INE123C01018"]
["TAJGVK","EQ",97,97,89.05,90.25,89.1,98.9,26656,2473356.4,"2020-03-19",879,"INE586B01026"]
["TAKE","EQ",44.8,44.8,39.3,40,40,43.65,146153,5935942.9,"2020-03-19",2726,"INE142I01023"]
["TALBROAUTO","EQ",71.55,81,70.05,76.8,75.3,78.6,7472,557941.05,"2020-03-19",349,"INE187D01011"]
["TALWALKARS","BE",1.1,1.1,1.05,1.05,1.1,1.1,33510,35339.25,"2020-03-19",64,"INE502K01016"]
["TALWGYM","BE",0.75,0.75,0.7,0.7,0.75,0.7,61731,45396.55,"2020-03-19",87,"INE627Z01019"]
["TANLA","EQ",44.15,44.25,44.05,44.05,44.05,46.35,41057,1808970.95,"2020-03-19",186,"INE483C01032"]
["TARMAT","EQ",25.6,25.6,25.55,25.55,25.55,26.85,1080,27594.25,"2020-03-19",9,"INE924H01018"]
["TASTYBITE","EQ",9255,9299.75,8680.05,8966.65,8950,9644.45,1870,16644538,"2020-03-19",795,"INE488B01017"]
["TATACHEM","EQ",225,232,210.3,223.1,223,226.75,1572998,348283494.65,"2020-03-19",33690,"INE092A01019"]
["TATACOFFEE","EQ",58,60.5,56,58.7,59.55,60.7,360164,21066478.35,"2020-03-19",3938,"INE493A01027"]
["TATACOMM","EQ",225,233.95,200,216.05,217,228.45,191777,42376418.75,"2020-03-19",9540,"INE151A01013"]
["TATACONSUM","EQ",258,265.5,232.25,250.75,248.05,267.45,6319923,1574321944.75,"2020-03-19",115205,"INE192A01025"]
["TATAELXSI","EQ",650,650,567.2,575.85,568,677.55,993667,588873525.25,"2020-03-19",58374,"INE670A01012"]
["TATAINVEST","EQ",679.9,733,650,703.9,700,695.2,23316,16163669.55,"2020-03-19",1684,"INE672A01018"]
["TATAMETALI","EQ",420.2,420.2,370.25,394.85,391.5,422.1,55193,21447852.9,"2020-03-19",2966,"INE056C01010"]
["TATAMOTORS","EQ",70,76.5,68.75,72.95,72.9,75.5,68124538,4961345452.9,"2020-03-19",258513,"INE155A01022"]
["TATAMTRDVR","EQ",35.9,35.9,32.15,32.55,32.3,37.25,7826440,266304022.95,"2020-03-19",31388,"IN9155A01020"]
["TATAPOWER","EQ",33.2,36.7,32.75,34.2,34,35.1,11398319,391818564.7,"2020-03-19",31629,"INE245A01021"]
["TATASTEEL","EQ",268.95,284.5,260.5,271.85,272,280.85,18723257,5138057805.8,"2020-03-19",198240,"INE081A01012"]
["TATASTLBSL","EQ",17.15,17.6,15.95,16.65,16.7,17.55,1946710,33041660.15,"2020-03-19",3754,"INE824B01021"]
["TATASTLLP","EQ",200.15,211.9,171.8,185.5,184.6,214.75,114141,21411649.8,"2020-03-19",3805,"INE674A01014"]
["TBZ","EQ",20.05,20.75,18.55,18.95,18.65,20.65,205090,3970536.45,"2020-03-19",1376,"INE760L01018"]
["TCI","EQ",154.1,167.9,138.8,157.35,158,169.25,24230,3709032.45,"2020-03-19",1094,"INE688A01022"]
["TCIDEVELOP","EQ",225.1,291,222.5,265.9,291,270.1,441,105227,"2020-03-19",30,"INE662L01016"]
["TCIEXP","EQ",550,649.9,501.1,624.05,621.2,577.55,68703,37568845.4,"2020-03-19",6511,"INE586V01016"]
["TCIFINANCE","EQ",4.6,4.6,4.5,4.55,4.6,4.6,1837,8396.05,"2020-03-19",11,"INE911B01018"]
["TCNSBRANDS","EQ",475.05,475.05,385,419.7,415.2,480.95,20797,8618152.9,"2020-03-19",3024,"INE778U01029"]
["TCPLPACK","EQ",162,180,162,180,180,178.65,4951,849980.15,"2020-03-19",101,"INE822C01015"]
["TCS","EQ",1559.7,1685.45,1546.75,1636.35,1636,1654.4,5135162,8330841286.1,"2020-03-19",248319,"INE467B01029"]
["TDPOWERSYS","EQ",115.15,117.2,95.55,97.1,96.35,114.15,95292,9764345.75,"2020-03-19",974,"INE419M01019"]
["TEAMLEASE","EQ",1801.1,1985.45,1708.5,1902.45,1840,1925.8,17424,32494872.35,"2020-03-19",3942,"INE985S01024"]
["TECHIN","EQ",2.1,2.1,2.1,2.1,2.1,2.2,1150,2415,"2020-03-19",5,"INE778A01021"]
["TECHM","EQ",549.65,577.65,523,530,538.8,579.65,4932164,2694861622.75,"2020-03-19",108237,"INE669C01036"]
["TECHNOE","EQ",190,224,190,207.95,205,210.85,5909,1270005.9,"2020-03-19",644,"INE285K01026"]
["TECHNOFAB","EQ",5.75,5.9,5.75,5.75,5.75,6.05,5941,34385.75,"2020-03-19",72,"INE509K01011"]
["TEJASNET","EQ",37.4,37.4,34.3,36.2,36.15,37.45,75900,2698096.85,"2020-03-19",934,"INE010J01012"]
["TERASOFT","EQ",14.9,14.9,12.55,13.25,13.25,13.5,9635,127747.15,"2020-03-19",110,"INE482B01010"]
["TEXINFRA","EQ",21.55,24.7,21.5,23.3,24,24.8,22779,535719.65,"2020-03-19",106,"INE435C01024"]
["TEXMOPIPES","EQ",8.25,9.05,8.1,8.75,8.5,8.9,40278,340394.6,"2020-03-19",269,"INE141K01013"]
["TEXRAIL","EQ",17.1,17.35,16.2,17,17.15,17.55,209645,3499101.1,"2020-03-19",1462,"INE621L01012"]
["TFCILTD","EQ",34.6,35.1,32.05,33.7,34,35.6,124874,4194671.6,"2020-03-19",1947,"INE305A01015"]
["TFL","EQ",2.6,2.8,2.6,2.6,2.6,2.7,953,2546,"2020-03-19",14,"INE804H01012"]
["TGBHOTELS","EQ",2.5,2.5,2.4,2.4,2.4,2.5,3644,8769.85,"2020-03-19",28,"INE797H01018"]
["THANGAMAYL","EQ",300.65,301,256.55,291.9,289,305.05,12936,3737982.7,"2020-03-19",955,"INE085J01014"]
["THEINVEST","EQ",77.4,77.4,68.15,70.8,70.05,74.35,6551,467691.2,"2020-03-19",107,"INE924D01017"]
["THEMISMED","EQ",264.95,264.95,251.05,253.3,253,260.2,7555,1948266.6,"2020-03-19",87,"INE083B01016"]
["THERMAX","EQ",725,725,663.75,690.5,670.45,741.7,68305,47379326.1,"2020-03-19",12443,"INE152A01029"]
["THOMASCOOK","EQ",27.9,31,25.9,27.4,27.35,28.7,308896,8519427.6,"2020-03-19",3462,"INE332A01027"]
["THOMASCOTT","BE",3.5,3.75,3.5,3.6,3.5,3.6,78,275.5,"2020-03-19",3,"INE480M01011"]
["THYROCARE","EQ",489,510.45,455.45,494.9,498.95,498.55,203562,100674408.2,"2020-03-19",15501,"INE594H01019"]
["TI","EQ",14.8,15.75,14.7,15.7,15.65,15,149523,2311103.8,"2020-03-19",372,"INE133E01013"]
["TIDEWATER","EQ",3151,3221,2799.85,3136.8,3136,3260.2,4194,12813710.45,"2020-03-19",1485,"INE484C01022"]
["TIIL","EQ",210,249.75,210,237.05,226.5,230,9047,2048870.65,"2020-03-19",507,"INE545H01011"]
["TIINDIA","EQ",401.75,415.5,376,388.75,384.15,429.5,244572,95261801,"2020-03-19",14420,"INE974X01010"]
["TIJARIA","EQ",4.05,4.05,3.8,3.8,3.8,3.95,11716,44726.2,"2020-03-19",37,"INE440L01017"]
["TIL","EQ",100.35,112,97.65,102.8,104.05,109.65,8402,868814.55,"2020-03-19",347,"INE806C01018"]
["TIMESGTY","EQ",15.8,17.45,15.8,16.5,16.5,17.5,102,1649.9,"2020-03-19",8,"INE289C01025"]
["TIMETECHNO","EQ",30.85,30.85,27.2,28.2,29.2,30.9,286336,8298416.2,"2020-03-19",4299,"INE508G01029"]
["TIMKEN","EQ",771.1,820.1,706.05,798.45,805,820.3,60142,45212369.55,"2020-03-19",6233,"INE325A01013"]
["TINPLATE","EQ",74,77,70,72.25,72.3,76.15,328956,23881686.3,"2020-03-19",4980,"INE422C01014"]
["TIPSINDLTD","EQ",83.1,91.7,83.1,85.25,85.05,87.45,1532,131837.7,"2020-03-19",46,"INE716B01011"]
["TIRUMALCHM","EQ",38.8,41,36.2,39.95,39.85,39.95,619258,23759064.05,"2020-03-19",5240,"INE338A01024"]
["TITAN","EQ",879.95,924.4,839.75,903.5,902,930.75,4838553,4298381820.15,"2020-03-19",196393,"INE280A01028"]
["TMRVL","EQ",6.25,6.25,5.85,5.9,5.85,6.15,35664,214310.4,"2020-03-19",230,"INE759V01019"]
["TNPETRO","EQ",26.5,26.5,23.15,24.9,25,26.05,128032,3134362.5,"2020-03-19",1256,"INE148A01019"]
["TNPL","EQ",116,116,102.1,105.5,104.5,118.15,212505,22324956.8,"2020-03-19",5908,"INE107A01015"]
["TNTELE","BE",1.3,1.3,1.3,1.3,1.3,1.35,101,131.3,"2020-03-19",3,"INE141D01018"]
["TOKYOPLAST","EQ",61,61,53.15,56.85,56.5,59,10102,574693.7,"2020-03-19",409,"INE932C01012"]
["TORNTPHARM","EQ",1780,1832.4,1583.25,1772.1,1785,1815.25,383729,666547264.15,"2020-03-19",44256,"INE685A01028"]
["TORNTPOWER","EQ",273,285.9,261.55,274.5,272.15,278.25,1547850,424706531.15,"2020-03-19",29412,"INE813H01021"]
["TOUCHWOOD","EQ",60.55,60.55,49.8,57.3,57.5,55.2,9414,535009.95,"2020-03-19",101,"INE486Y01013"]
["TPLPLASTEH","EQ",73.75,74,60,69.6,71,71.3,4842,334458.6,"2020-03-19",135,"INE413G01014"]
["TREEHOUSE","EQ",4.05,4.05,3.6,3.6,3.6,3.95,73620,269272.3,"2020-03-19",76,"INE040M01013"]
["TREJHARA","EQ",4.8,5.3,4.8,4.9,5,5.05,556,2784.3,"2020-03-19",10,"INE00CA01015"]
["TRENT","EQ",451,483.4,422.1,470.9,464,489,1001487,469174124.3,"2020-03-19",26385,"INE849A01020"]
["TRF","EQ",54,57.8,50.3,55.1,56.75,55.05,33035,1789755.45,"2020-03-19",1108,"INE391D01019"]
["TRIDENT","EQ",3.8,3.85,3.35,3.7,3.7,3.8,7130688,25737756.55,"2020-03-19",9170,"INE064C01022"]
["TRIGYN","EQ",23.25,25.2,22.1,24,24.45,24.7,46425,1105097.45,"2020-03-19",651,"INE948A01012"]
["TRIL","EQ",6.4,6.5,5.6,6,6,6.35,234950,1398316.5,"2020-03-19",616,"INE763I01026"]
["TRITURBINE","EQ",57.8,59.8,49.25,51.3,51.15,54.45,194937,10851976.05,"2020-03-19",977,"INE152M01016"]
["TRIVENI","EQ",38,40.1,37,38.1,37.4,40.1,371564,14230990.85,"2020-03-19",4515,"INE256C01024"]
["TTKHLTCARE","EQ",313.95,319,295,304.8,313,326.05,2733,830299.4,"2020-03-19",276,"INE910C01018"]
["TTKPRESTIG","EQ",4501.15,4690.25,4163.8,4623.7,4615.1,4726.3,11944,53796286.25,"2020-03-19",3993,"INE690A01010"]
["TTL","EQ",33,35,31.1,32.15,31.75,34.9,2703,89858.95,"2020-03-19",130,"INE592B01016"]
["TTML","BE",2.2,2.25,2.2,2.2,2.2,2.3,572630,1260951.65,"2020-03-19",355,"INE517B01013"]
["TV18BRDCST","EQ",13.75,14.75,12.5,13.8,13.85,14.1,2899546,40561927.35,"2020-03-19",6950,"INE886H01027"]
["TVSELECT","EQ",52.8,53.4,52.35,52.35,52.35,55.1,24610,1289680.85,"2020-03-19",407,"INE236G01019"]
["TVSMOTOR","EQ",341,386.55,341,363.2,363.8,363.35,1936414,714579335.1,"2020-03-19",39307,"INE494B01023"]
["TVSSRICHAK","EQ",970,970.05,880.5,911.25,915,989.95,6226,5747280.15,"2020-03-19",1264,"INE421C01016"]
["TVTODAY","EQ",135,146,130.65,140.3,141.9,133.3,71483,9914000.85,"2020-03-19",1544,"INE038F01029"]
["TVVISION","BE",1,1,0.95,1,1,1,900,890,"2020-03-19",3,"INE871L01013"]
["TWL","EQ",22.6,23.4,21.9,21.9,21.9,24.3,791961,17455377.1,"2020-03-19",3161,"INE615H01020"]
["UBL","EQ",857.7,952.45,749.5,879,868.15,890.95,1131019,967689397.1,"2020-03-19",41034,"INE686F01025"]
["UCALFUEL","EQ",64.25,72.1,64.25,70.7,70.1,73.05,16187,1105625.7,"2020-03-19",684,"INE139B01016"]
["UCOBANK","EQ",10.25,10.25,9.75,9.95,9.9,10.25,952026,9469936.9,"2020-03-19",3743,"INE691A01018"]
["UFLEX","EQ",150,155.35,143,145.95,146,157.05,48790,7213604.35,"2020-03-19",1558,"INE516A01017"]
["UFO","EQ",58.1,69,58.1,68.35,68.5,63.8,129799,8515921.1,"2020-03-19",1951,"INE527H01019"]
["UGARSUGAR","EQ",10.3,10.9,10,10.35,10.4,10.45,72630,746230.25,"2020-03-19",472,"INE071E01023"]
["UJAAS","EQ",2.65,2.65,2.6,2.6,2.6,2.7,175459,456249.9,"2020-03-19",254,"INE899L01022"]
["UJJIVAN","EQ",179.5,202.8,171,184.6,181.75,196.35,2853443,530309288.65,"2020-03-19",28755,"INE334L01012"]
["UJJIVANSFB","EQ",30.5,31.3,28.7,30.05,30.55,31.95,2967208,89223287.7,"2020-03-19",18250,"INE551W01018"]
["ULTRACEMCO","EQ",3139,3389.75,2955.6,3166.05,3195,3303.55,790263,2534948332.9,"2020-03-19",68282,"INE481G01011"]
["UMANGDAIRY","EQ",33.15,35.2,33,34.9,34.5,34.85,22899,784748.9,"2020-03-19",132,"INE864B01027"]
["UNICHEMLAB","EQ",94.75,94.75,85.05,89.75,88,94.7,81454,7257890.65,"2020-03-19",1432,"INE351A01035"]
["UNIENTER","EQ",40.1,42.9,40.1,40.55,40.5,42.65,4712,192574,"2020-03-19",133,"INE037A01022"]
["UNIONBANK","EQ",28.4,30.4,27.6,28.85,28.55,29.55,3077729,90046334.95,"2020-03-19",10536,"INE692A01016"]
["UNIPLY","EQ",4.45,4.45,4.45,4.45,4.45,4.65,24122,107342.9,"2020-03-19",100,"INE950G01023"]
["UNITEDBNK","EQ",4.45,4.65,4.15,4.45,4.5,4.5,2324492,10016194.45,"2020-03-19",1891,"INE695A01019"]
["UNITEDTEA","EQ",188.3,215,171,188.75,182,188.3,409,76701.85,"2020-03-19",36,"INE458F01011"]
["UNIVCABLES","EQ",88.05,100,87.4,96.95,97.7,95.65,39577,3690215.85,"2020-03-19",898,"INE279A01012"]
["UNIVPHOTO","EQ",45,50,40,45.4,44.95,45.5,4006,171491.3,"2020-03-19",146,"INE03V001013"]
["UPL","EQ",301.2,313.3,293,296.75,295,321.85,7227501,2209085267.6,"2020-03-19",102275,"INE628A01036"]
["URJA","EQ",1.15,1.15,1.1,1.1,1.1,1.15,3169551,3507053.2,"2020-03-19",1170,"INE550C01020"]
["USHAMART","EQ",15.9,16.65,15.4,16.25,16.5,16.15,340405,5479077.55,"2020-03-19",587,"INE228A01035"]
["UTINEXT50","EQ",255,255,211.7,234.75,240,250,708,160602.09,"2020-03-19",60,"INF789FC1N82"]
["UTINIFTETF","EQ",990,990,868,891.01,890,983.35,509103,447076238.75,"2020-03-19",579,"INF789FB1X41"]
["UTISENSETF","EQ",326.7,333.9,301,321.77,325,321.01,1382,441344.39,"2020-03-19",188,"INF789FB1X58"]
["UTISXN50","EQ",279.99,280,279.99,279.99,280,250,2,559.99,"2020-03-19",2,"INF789F1AHR6"]
["UTTAMSTL","EQ",4,4,3.95,3.95,4,4.15,85430,338022.3,"2020-03-19",119,"INE699A01011"]
["UTTAMSUGAR","EQ",53.35,53.35,48.85,49.15,48.85,54.25,42849,2154462.95,"2020-03-19",849,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.05,0.1,0.1,3563670,219979.65,"2020-03-19",310,"INE292A01023"]
["V2RETAIL","EQ",37.9,41.95,34.9,36.3,36.7,38.75,218459,8039791.6,"2020-03-19",2164,"INE945H01013"]
["VADILALIND","EQ",452,520,452,495.85,520,490.95,5225,2594816.25,"2020-03-19",667,"INE694D01016"]
["VAIBHAVGBL","EQ",771.3,798,658.3,749.75,768.4,771.3,57547,43215176.35,"2020-03-19",6803,"INE884A01019"]
["VAISHALI","EQ",44,50.45,42,44.15,45.5,46.65,7146,323345.45,"2020-03-19",161,"INE972X01014"]
["VAKRANGEE","EQ",28.9,28.9,28.9,28.9,28.9,30.4,104361,3016032.9,"2020-03-19",579,"INE051B01021"]
["VARDHACRLC","EQ",26.15,29.6,25.5,28.6,28.25,28.3,34538,971872.15,"2020-03-19",114,"INE116G01013"]
["VARDMNPOLY","EQ",3.9,4,3.7,3.95,3.8,3.85,12019,46847.5,"2020-03-19",72,"INE835A01011"]
["VARROC","EQ",199,199.9,182.5,182.5,182.5,202.75,119474,22129092.9,"2020-03-19",3735,"INE665L01035"]
["VASCONEQ","EQ",7.7,8.45,7.5,8.2,8.15,8.15,448332,3517128.3,"2020-03-19",681,"INE893I01013"]
["VASWANI","EQ",2.95,3,2.7,2.9,3,3,3195,9474.05,"2020-03-19",11,"INE590L01019"]
["VBL","EQ",612,669.85,545.3,653.5,655.3,660.8,379756,237781066.75,"2020-03-19",42718,"INE200M01013"]
["VEDL","EQ",69.45,73.65,67.8,69.35,69.7,72.95,31319910,2216096658.45,"2020-03-19",120150,"INE205A01025"]
["VENKEYS","EQ",630,679,609.85,636.5,635,677.6,118989,76020288.95,"2020-03-19",9253,"INE398A01010"]
["VENUSREM","EQ",27.95,27.95,27.95,27.95,27.95,29.4,1735,48493.25,"2020-03-19",37,"INE411B01019"]
["VESUVIUS","EQ",910,928.75,870,919.95,920,925.65,3017,2716926.75,"2020-03-19",365,"INE386A01015"]
["VETO","EQ",30.5,32.85,29.75,30.75,30.15,31.3,18749,561689.85,"2020-03-19",209,"INE918N01018"]
["VGUARD","EQ",160,163,156.65,160.1,160.1,165.8,268468,42975165.1,"2020-03-19",5351,"INE951I01027"]
["VHL","EQ",855,950,815,881.9,865,868.05,952,834843.45,"2020-03-19",190,"INE701A01023"]
["VICEROY","BE",0.8,0.9,0.8,0.8,0.9,0.85,18887,15354.7,"2020-03-19",72,"INE048C01017"]
["VIDHIING","EQ",45.9,45.9,38,40.3,38.9,45.9,210838,8799764.3,"2020-03-19",638,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.3,0.25,0.3,0.3,0.3,43632,12008.7,"2020-03-19",49,"INE159N01027"]
["VIKASECO","EQ",1.3,1.3,1.3,1.3,1.3,1.35,251257,326634.1,"2020-03-19",110,"INE806A01020"]
["VIKASMCORP","EQ",1.6,1.6,1.6,1.6,1.6,1.65,14908,23852.8,"2020-03-19",23,"INE161L01027"]
["VIKASPROP","EQ",7.8,7.8,7.8,7.8,7.8,7.95,12176,94972.8,"2020-03-19",75,"INE767B01022"]
["VIKASWSP","EQ",5.3,5.4,4.75,4.95,4.95,5.3,282817,1429548.15,"2020-03-19",499,"INE706A01022"]
["VIMTALABS","EQ",68,68,61.5,62.75,63,66.2,31989,2020307.9,"2020-03-19",548,"INE579C01029"]
["VINATIORGA","EQ",775,777,739,744.1,740.7,794.4,139242,104191221.5,"2020-03-19",10317,"INE410B01037"]
["VINDHYATEL","EQ",566,584.75,493.05,564,575,570.55,11870,6244423.15,"2020-03-19",1485,"INE707A01012"]
["VINYLINDIA","EQ",43,43.5,36.8,41.55,41.85,45.15,27291,1112810.6,"2020-03-19",782,"INE250B01029"]
["VIPCLOTHNG","EQ",4.15,4.3,4.15,4.15,4.15,4.35,52304,217533.8,"2020-03-19",107,"INE450G01024"]
["VIPIND","EQ",250.5,253,225,226.5,225.5,262.35,606799,147552216.5,"2020-03-19",15755,"INE054A01027"]
["VIPULLTD","EQ",15.5,16.2,14.75,14.8,14.75,15.5,3256,49005.7,"2020-03-19",33,"INE946H01037"]
["VISAKAIND","EQ",141,145.05,128.05,131.8,130.75,145.05,106850,14517089.85,"2020-03-19",3466,"INE392A01013"]
["VISASTEEL","EQ",2.8,3.05,2.7,2.8,2.9,3,19001,55080.35,"2020-03-19",129,"INE286H01012"]
["VISHAL","BE",145.3,145.3,145,145,145,145.3,10,1451.5,"2020-03-19",3,"INE755Q01025"]
["VISHNU","EQ",79,79.9,72.05,77.35,77.4,80.6,7915,607571.4,"2020-03-19",298,"INE270I01014"]
["VISHWARAJ","EQ",56.15,60.35,56,59.9,60.35,60.35,25255,1501405.95,"2020-03-19",103,"INE430N01014"]
["VIVIDHA","EQ",0.15,0.2,0.15,0.15,0.2,0.2,2214204,332308.05,"2020-03-19",776,"INE370E01029"]
["VIVIMEDLAB","EQ",7.85,7.85,6.2,7.5,7.65,7.15,330687,2420900.85,"2020-03-19",708,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.85,33.5,34.95,34.6,36.3,22338,780578.85,"2020-03-19",211,"INE709A01018"]
["VMART","EQ",1810,1810.05,1555.15,1664.85,1657,1813,26101,43352767.85,"2020-03-19",3238,"INE665J01013"]
["VOLTAMP","EQ",1050.9,1050.9,970,984.15,976,1067.2,9325,9248121.75,"2020-03-19",1096,"INE540H01012"]
["VOLTAS","EQ",536,566.4,527,548.2,550.6,576.1,1240528,676976503.7,"2020-03-19",84569,"INE226A01021"]
["VRLLOG","EQ",150.05,164.35,135,149.7,152,168.75,80354,11562935,"2020-03-19",6140,"INE366I01010"]
["VSSL","EQ",47.05,52.9,44,49.35,49.3,46.95,10265,494246.4,"2020-03-19",307,"INE050M01012"]
["VSTIND","EQ",3000,3419.95,2955,3342.35,3322,3241.8,3265,10408585.25,"2020-03-19",1265,"INE710A01016"]
["VSTTILLERS","EQ",742,777.45,701.15,725.35,739.1,805.85,11735,8518140.45,"2020-03-19",1759,"INE764D01017"]
["VTL","EQ",800,874.9,800,862.45,870,870,45020,38540922.7,"2020-03-19",7202,"INE825A01012"]
["WABAG","EQ",105,113,99.2,107.75,108.25,110.2,215077,22666587.5,"2020-03-19",5662,"INE956G01038"]
["WABCOINDIA","EQ",5911,5948.3,5770.95,5799.05,5770.95,5901,26721,155925247,"2020-03-19",1747,"INE342J01019"]
["WALCHANNAG","EQ",27.5,27.8,26.05,26.5,26.7,28.9,173100,4662381,"2020-03-19",1690,"INE711A01022"]
["WANBURY","BE",19,19.45,18.5,18.5,18.5,19.45,1025,19141.75,"2020-03-19",10,"INE107F01022"]
["WATERBASE","EQ",88.7,97.05,82.95,90.55,91,90.4,151542,13663684.5,"2020-03-19",3106,"INE054C01015"]
["WEBELSOLAR","EQ",14.85,14.85,13.55,13.7,13.7,14.25,62609,857414.1,"2020-03-19",283,"INE855C01015"]
["WEIZMANIND","EQ",16.15,16.15,16.15,16.15,16.15,15.4,11131,179765.65,"2020-03-19",81,"INE080A01014"]
["WELCORP","EQ",74.95,74.95,74.95,74.95,74.95,78.85,263555,19753447.25,"2020-03-19",1199,"INE191B01025"]
["WELENT","EQ",47,47,42.75,42.8,42.75,47.5,441832,19229854.45,"2020-03-19",5414,"INE625G01013"]
["WELINV","EQ",164.8,164.8,164,164,164,157,23,3774.4,"2020-03-19",7,"INE389K01018"]
["WELSPUNIND","EQ",27.1,27.9,23.75,26.45,26.6,27.1,1033193,27045383.05,"2020-03-19",6900,"INE192B01031"]
["WENDT","EQ",2000.15,2020,1611,2003.55,2000.05,2011.7,431,825637,"2020-03-19",160,"INE274C01019"]
["WESTLIFE","EQ",275,324.9,275,284.9,285.6,305.6,740918,221559194.25,"2020-03-19",9081,"INE274F01020"]
["WHEELS","EQ",335.15,343.9,292.3,304.85,299,333.3,7761,2484496.25,"2020-03-19",967,"INE715A01015"]
["WHIRLPOOL","EQ",1851,1874.95,1541.3,1856.15,1859,1913.6,213135,370470002,"2020-03-19",22407,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.9,9.9,9.9,10.4,3965,39466,"2020-03-19",26,"INE210A01017"]
["WINDMACHIN","EQ",9.7,9.7,8.9,8.9,8.9,9.35,3672,32954.85,"2020-03-19",48,"INE052A01021"]
["WIPL","BE",43,43,43,43,43,43.5,100,4300,"2020-03-19",2,"INE215F01023"]
["WIPRO","EQ",165,171.35,159.4,162.35,161.8,169.95,5990642,997069281.45,"2020-03-19",69150,"INE075A01022"]
["WOCKPHARMA","EQ",190,194.7,177,181.6,180.1,196.6,738760,135320459.7,"2020-03-19",12540,"INE049B01025"]
["WONDERLA","EQ",164,166,152.65,155.7,155,165.65,49692,7805961.65,"2020-03-19",3202,"INE066O01014"]
["WSI","BE",1.25,1.25,1.25,1.25,1.25,1.25,500,625,"2020-03-19",1,"INE100D01014"]
["WSTCSTPAPR","EQ",148,148,138.05,141.6,141.85,151.65,107671,15323194.2,"2020-03-19",1657,"INE976A01021"]
["XCHANGING","EQ",32.25,36.4,30.2,32,34,35.4,38467,1259829.55,"2020-03-19",520,"INE692G01013"]
["XELPMOC","EQ",44.05,45.55,40.45,44,44,44.05,901,39713.7,"2020-03-19",48,"INE01P501012"]
["XPROINDIA","EQ",14.95,16.75,14.95,16.6,16.6,16.5,1239,20408.6,"2020-03-19",23,"INE445C01015"]
["YESBANK","EQ",61.65,61.8,42.8,53.85,53.6,60.45,147327988,7712115650.9,"2020-03-19",683223,"INE528G01035"]
["ZEEL","EQ",149,158.15,138.65,141.2,141.45,164.1,19440170,2812596361.45,"2020-03-19",151466,"INE256A01028"]
["ZEELEARN","EQ",14,14.7,13.3,14.35,14.35,14.1,430901,6016052.05,"2020-03-19",1718,"INE565L01011"]
["ZEEMEDIA","EQ",3.4,3.4,3.4,3.4,3.4,3.55,247582,841778.8,"2020-03-19",589,"INE966H01019"]
["ZENITHBIR","EQ",0.3,0.35,0.3,0.35,0.35,0.3,5410,1761,"2020-03-19",6,"INE318D01020"]
["ZENITHEXPO","EQ",31.35,32,31.35,31.6,31.6,32.95,1712,53673.4,"2020-03-19",14,"INE058B01018"]
["ZENSARTECH","EQ",93,94,88.95,91.1,91.25,96.65,152157,13890247.35,"2020-03-19",2099,"INE520A01027"]
["ZENTEC","EQ",24.7,28.8,24.05,28,28.5,26.7,134943,3375902.35,"2020-03-19",1247,"INE251B01027"]
["ZICOM","EQ",1.05,1.1,1,1.1,1.1,1.05,13475,14458.4,"2020-03-19",75,"INE871B01014"]
["ZODIACLOTH","EQ",111,123.9,108.1,114.05,109,119.55,1497,171997.55,"2020-03-19",96,"INE206B01013"]
["ZODJRDMKJ","EQ",22.95,25.15,19.9,25.1,25.15,24.2,431,9438.8,"2020-03-19",31,"INE077B01018"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}