{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-03-02"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-03-02"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":29053.9,"d":"29053.90"},{"v":29229.766666666666,"d":"29229.77"},{"v":28794.283333333333,"d":"28794.28"},{"v":28534.666666666668,"d":"28534.67"},{"v":28099.183333333334,"d":"28099.18"},{"v":29489.38333333333,"d":"29489.38"},{"v":29924.86666666666,"d":"29924.87"},{"v":30184.48333333333,"d":"30184.48"},29665.25,28970.15,1304240,{"v":0.2586516376831175,"d":"25.87%"}]
[2,"Index","NIFTY",11149.15,{"v":11221.949999999999,"d":"11221.95"},{"v":11043.849999999999,"d":"11043.85"},10938.55,{"v":10760.449999999999,"d":"10760.45"},{"v":11327.249999999998,"d":"11327.25"},11505.35,{"v":11610.649999999998,"d":"11610.65"},11400.05,11116.65,16761900,{"v":0.10212394530113471,"d":"10.21%"}]
[3,"Index","NIFTYIT",{"v":15133,"d":"15133.00"},{"v":15300,"d":"15300.00"},{"v":14893,"d":"14893.00"},{"v":14653,"d":"14653.00"},{"v":14246,"d":"14246.00"},{"v":15540,"d":"15540.00"},{"v":15947,"d":"15947.00"},{"v":16187,"d":"16187.00"},15707,15060,5050,{"v":-0.00980392156862745,"d":"-0.98%"}]
[4,"Cement","ACC",{"v":1316.4,"d":"1316.40"},{"v":1330.5333333333335,"d":"1330.53"},{"v":1295.066666666667,"d":"1295.07"},{"v":1273.7333333333336,"d":"1273.73"},{"v":1238.266666666667,"d":"1238.27"},{"v":1351.866666666667,"d":"1351.87"},{"v":1387.3333333333337,"d":"1387.33"},{"v":1408.666666666667,"d":"1408.67"},1366,1309.2,3712400,{"v":-2.2575790152655345E-3,"d":"-0.23%"}]
[5,"Others","ADANIENT",218.65,{"v":221.29999999999998,"d":"221.30"},{"v":214.69999999999996,"d":"214.70"},{"v":210.74999999999997,"d":"210.75"},{"v":204.14999999999995,"d":"204.15"},{"v":225.24999999999997,"d":"225.25"},231.85,{"v":235.79999999999998,"d":"235.80"},227.9,217.35,28596000,{"v":0.00874841258642585,"d":"0.87%"}]
[6,"Others","ADANIPORTS",342.35,{"v":343.48333333333335,"d":"343.48"},{"v":336.9666666666667,"d":"336.97"},{"v":331.58333333333337,"d":"331.58"},{"v":325.0666666666667,"d":"325.07"},{"v":348.8666666666667,"d":"348.87"},{"v":355.3833333333333,"d":"355.38"},{"v":360.76666666666665,"d":"360.77"},350,338.1,30922500,{"v":0.03749370910920986,"d":"3.75%"}]
[7,"Power","ADANIPOWER",47.35,{"v":48.46666666666667,"d":"48.47"},{"v":45.63333333333334,"d":"45.63"},{"v":43.91666666666667,"d":"43.92"},{"v":41.08333333333334,"d":"41.08"},{"v":50.18333333333334,"d":"50.18"},{"v":53.016666666666666,"d":"53.02"},{"v":54.733333333333334,"d":"54.73"},51.3,46.75,74180000,{"v":0.019656357388316153,"d":"1.97%"}]
[8,"Automobile","AMARAJABAT",637.65,{"v":644.3000000000001,"d":"644.30"},{"v":625.6000000000001,"d":"625.60"},{"v":613.5500000000001,"d":"613.55"},{"v":594.8500000000001,"d":"594.85"},{"v":656.3500000000001,"d":"656.35"},{"v":675.0500000000002,"d":"675.05"},{"v":687.1000000000001,"d":"687.10"},663,632.25,2079200,{"v":-1.9201228878648233E-3,"d":"-0.19%"}]
[9,"Cement","AMBUJACEM",205.05,{"v":206.21666666666667,"d":"206.22"},{"v":202.43333333333334,"d":"202.43"},{"v":199.81666666666666,"d":"199.82"},{"v":196.03333333333333,"d":"196.03"},{"v":208.83333333333334,"d":"208.83"},{"v":212.6166666666667,"d":"212.62"},{"v":215.23333333333335,"d":"215.23"},210,203.6,19985000,{"v":0.048668503213957756,"d":"4.87%"}]
[10,"Others","APOLLOHOSP",{"v":1737.6,"d":"1737.60"},{"v":1757.5666666666668,"d":"1757.57"},{"v":1710.4333333333336,"d":"1710.43"},{"v":1683.2666666666669,"d":"1683.27"},{"v":1636.1333333333337,"d":"1636.13"},{"v":1784.7333333333336,"d":"1784.73"},{"v":1831.8666666666668,"d":"1831.87"},{"v":1859.0333333333335,"d":"1859.03"},1804.7,1730.4,1875500,{"v":-0.0455470737913486,"d":"-4.55%"}]
[11,"Automobile","APOLLOTYRE",139.05,{"v":140.29999999999998,"d":"140.30"},{"v":136.59999999999997,"d":"136.60"},{"v":134.14999999999998,"d":"134.15"},{"v":130.44999999999996,"d":"130.45"},{"v":142.74999999999997,"d":"142.75"},{"v":146.44999999999996,"d":"146.45"},{"v":148.89999999999998,"d":"148.90"},144,137.85,18843000,{"v":-0.04905374716124149,"d":"-4.91%"}]
[12,"Automobile","ASHOKLEY",69.85,{"v":70.46666666666667,"d":"70.47"},{"v":68.03333333333333,"d":"68.03"},{"v":66.21666666666667,"d":"66.22"},{"v":63.78333333333333,"d":"63.78"},{"v":72.28333333333333,"d":"72.28"},{"v":74.71666666666667,"d":"74.72"},{"v":76.53333333333333,"d":"76.53"},72.9,68.65,63216000,{"v":-0.07934288710241175,"d":"-7.93%"}]
[13,"FMCG","ASIANPAINT",{"v":1792.3,"d":"1792.30"},{"v":1803.7833333333335,"d":"1803.78"},{"v":1770.016666666667,"d":"1770.02"},{"v":1747.7333333333336,"d":"1747.73"},{"v":1713.9666666666672,"d":"1713.97"},{"v":1826.066666666667,"d":"1826.07"},{"v":1859.8333333333335,"d":"1859.83"},{"v":1882.116666666667,"d":"1882.12"},1837.55,1781.5,7483800,{"v":0.06588617330370877,"d":"6.59%"}]
[14,"Pharma","AUROPHARMA",503.85,{"v":505.31666666666666,"d":"505.32"},{"v":496.2833333333333,"d":"496.28"},{"v":488.71666666666664,"d":"488.72"},{"v":479.6833333333333,"d":"479.68"},{"v":512.8833333333333,"d":"512.88"},{"v":521.9166666666667,"d":"521.92"},{"v":529.4833333333333,"d":"529.48"},514.35,497.75,13046000,{"v":-2.8280975311472905E-3,"d":"-0.28%"}]
[15,"Banking","AXISBANK",{"v":695.1,"d":"695.10"},{"v":704.0333333333334,"d":"704.03"},{"v":681.1166666666668,"d":"681.12"},{"v":667.1333333333333,"d":"667.13"},{"v":644.2166666666667,"d":"644.22"},{"v":718.0166666666669,"d":"718.02"},{"v":740.9333333333336,"d":"740.93"},{"v":754.916666666667,"d":"754.92"},726.95,690.05,53706000,{"v":0.04785652408044766,"d":"4.79%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2770.8,"d":"2770.80"},{"v":2769.3333333333335,"d":"2769.33"},{"v":2739.666666666667,"d":"2739.67"},{"v":2708.5333333333333,"d":"2708.53"},{"v":2678.866666666667,"d":"2678.87"},{"v":2800.466666666667,"d":"2800.47"},{"v":2830.133333333334,"d":"2830.13"},{"v":2861.2666666666673,"d":"2861.27"},2799,2738.2,1999500,{"v":0.20797462618939738,"d":"20.80%"}]
[17,"Finance","BAJAJFINSV",{"v":9001.5,"d":"9001.50"},9061.75,8794.45,{"v":8587.400000000001,"d":"8587.40"},{"v":8320.100000000002,"d":"8320.10"},{"v":9268.8,"d":"9268.80"},{"v":9536.099999999999,"d":"9536.10"},{"v":9743.149999999998,"d":"9743.15"},9329.05,8854.7,1049250,{"v":0.03196459306614212,"d":"3.20%"}]
[18,"Finance","BAJFINANCE",{"v":4456.5,"d":"4456.50"},{"v":4473.683333333333,"d":"4473.68"},{"v":4292.666666666667,"d":"4292.67"},{"v":4128.833333333334,"d":"4128.83"},{"v":3947.8166666666675,"d":"3947.82"},{"v":4637.516666666666,"d":"4637.52"},{"v":4818.533333333333,"d":"4818.53"},{"v":4982.366666666666,"d":"4982.37"},4654.7,4309.85,6005500,{"v":0.07896155228171038,"d":"7.90%"}]
[19,"Automobile","BALKRISIND",1097.25,{"v":1112.7333333333333,"d":"1112.73"},{"v":1074.6166666666668,"d":"1074.62"},{"v":1051.9833333333333,"d":"1051.98"},{"v":1013.8666666666668,"d":"1013.87"},{"v":1135.3666666666668,"d":"1135.37"},{"v":1173.4833333333331,"d":"1173.48"},{"v":1196.1166666666668,"d":"1196.12"},1150.85,1090.1,1544000,{"v":-0.006179196704428424,"d":"-0.62%"}]
[20,"Banking","BANDHANBNK",{"v":384,"d":"384.00"},{"v":381.7,"d":"381.70"},373.95,{"v":363.9,"d":"363.90"},356.15,391.75,{"v":399.5,"d":"399.50"},409.55,389.45,371.65,2695200,{"$error":"#N/A"}]
[21,"Banking","BANKBARODA",{"v":75.6,"d":"75.60"},{"v":75.38333333333333,"d":"75.38"},{"v":73.26666666666665,"d":"73.27"},{"v":70.93333333333332,"d":"70.93"},{"v":68.81666666666665,"d":"68.82"},{"v":77.71666666666665,"d":"77.72"},{"v":79.83333333333333,"d":"79.83"},{"v":82.16666666666666,"d":"82.17"},77.5,73.05,70675200,{"v":-0.04675892206846322,"d":"-4.68%"}]
[22,"FMCG","BATAINDIA",{"v":1644.3,"d":"1644.30"},{"v":1637.0166666666667,"d":"1637.02"},{"v":1609.2833333333333,"d":"1609.28"},{"v":1574.2666666666667,"d":"1574.27"},{"v":1546.5333333333333,"d":"1546.53"},{"v":1672.0333333333333,"d":"1672.03"},{"v":1699.7666666666664,"d":"1699.77"},{"v":1734.7833333333333,"d":"1734.78"},1664.75,1602,2660350,{"v":-0.05101039827349421,"d":"-5.10%"}]
[23,"Capital_Goods","BEL",{"v":73.6,"d":"73.60"},{"v":74.13333333333333,"d":"74.13"},{"v":72.21666666666665,"d":"72.22"},{"v":70.83333333333333,"d":"70.83"},{"v":68.91666666666666,"d":"68.92"},{"v":75.51666666666665,"d":"75.52"},{"v":77.43333333333334,"d":"77.43"},{"v":78.81666666666665,"d":"78.82"},76.05,72.75,39714000,{"v":-0.016931531263923955,"d":"-1.69%"}]
[24,"FMCG","BERGEPAINT",558.15,{"v":559.1666666666666,"d":"559.17"},{"v":549.3333333333333,"d":"549.33"},{"v":540.5166666666667,"d":"540.52"},{"v":530.6833333333333,"d":"530.68"},{"v":567.9833333333332,"d":"567.98"},{"v":577.8166666666665,"d":"577.82"},{"v":586.6333333333332,"d":"586.63"},569,550.35,6386600,{"v":-0.013926630434782608,"d":"-1.39%"}]
[25,"Automobile","BHARATFORG",{"v":431.2,"d":"431.20"},{"v":434.5,"d":"434.50"},{"v":417,"d":"417.00"},{"v":402.8,"d":"402.80"},{"v":385.3,"d":"385.30"},{"v":448.7,"d":"448.70"},{"v":466.2,"d":"466.20"},{"v":480.4,"d":"480.40"},452,420.3,7339800,{"v":-0.015175300889586603,"d":"-1.52%"}]
[26,"Telecom","BHARTIARTL",522.25,{"v":521.8833333333333,"d":"521.88"},{"v":514.6666666666666,"d":"514.67"},{"v":507.08333333333326,"d":"507.08"},{"v":499.86666666666656,"d":"499.87"},{"v":529.4666666666667,"d":"529.47"},{"v":536.6833333333334,"d":"536.68"},{"v":544.2666666666668,"d":"544.27"},529.1,514.3,54093624,{"v":0.024684431977559606,"d":"2.47%"}]
[27,"Capital_Goods","BHEL",{"v":30.5,"d":"30.50"},{"v":30.78333333333333,"d":"30.78"},{"v":29.866666666666664,"d":"29.87"},{"v":29.23333333333333,"d":"29.23"},{"v":28.316666666666663,"d":"28.32"},{"v":31.416666666666664,"d":"31.42"},{"v":32.333333333333336,"d":"32.33"},{"v":32.96666666666667,"d":"32.97"},31.7,30.15,81005600,{"v":0.018036857927068356,"d":"1.80%"}]
[28,"Pharma","BIOCON",286.95,{"v":289.06666666666666,"d":"289.07"},{"v":282.5833333333333,"d":"282.58"},{"v":278.21666666666664,"d":"278.22"},{"v":271.7333333333333,"d":"271.73"},{"v":293.43333333333334,"d":"293.43"},{"v":299.9166666666667,"d":"299.92"},{"v":304.28333333333336,"d":"304.28"},295.55,284.7,11513800,{"v":-0.026827371695178848,"d":"-2.68%"}]
[29,"Automobile","BOSCHLTD",12146.95,{"v":12382,"d":"12382.00"},{"v":11765,"d":"11765.00"},11383.05,10766.05,12763.95,13380.95,{"v":13762.900000000001,"d":"13762.90"},12999,12000.05,131360,{"v":-0.004546832373446499,"d":"-0.45%"}]
[30,"Oil_Gas","BPCL",421.45,{"v":425.54999999999995,"d":"425.55"},{"v":413.94999999999993,"d":"413.95"},406.45,{"v":394.84999999999997,"d":"394.85"},{"v":433.0499999999999,"d":"433.05"},{"v":444.6499999999999,"d":"444.65"},{"v":452.14999999999986,"d":"452.15"},437.15,418.05,28387800,{"v":-0.012399023107270337,"d":"-1.24%"}]
[31,"FMCG","BRITANNIA",{"v":2961.8,"d":"2961.80"},{"v":2969.616666666667,"d":"2969.62"},{"v":2914.4833333333336,"d":"2914.48"},{"v":2867.166666666667,"d":"2867.17"},{"v":2812.0333333333338,"d":"2812.03"},{"v":3016.9333333333334,"d":"3016.93"},{"v":3072.0666666666666,"d":"3072.07"},{"v":3119.383333333333,"d":"3119.38"},3024.75,2922.3,1854600,{"v":-0.032348951267870185,"d":"-3.23%"}]
[32,"Pharma","CADILAHC",257.75,{"v":259,"d":"259.00"},{"v":253.2,"d":"253.20"},{"v":248.64999999999998,"d":"248.65"},{"v":242.84999999999997,"d":"242.85"},263.55,{"v":269.34999999999997,"d":"269.35"},{"v":273.90000000000003,"d":"273.90"},264.8,254.45,5440600,{"v":-0.019817677368212445,"d":"-1.98%"}]
[33,"Banking","CANBK",143.35,{"v":145.13333333333333,"d":"145.13"},{"v":139.31666666666666,"d":"139.32"},{"v":135.28333333333333,"d":"135.28"},{"v":129.46666666666667,"d":"129.47"},{"v":149.16666666666666,"d":"149.17"},{"v":154.98333333333332,"d":"154.98"},{"v":159.01666666666665,"d":"159.02"},150.95,141.1,17940000,{"v":-0.05956112852664577,"d":"-5.96%"}]
[34,"Textile","CENTURYTEX",{"v":507,"d":"507.00"},{"v":513.8000000000001,"d":"513.80"},{"v":497.6500000000001,"d":"497.65"},{"v":488.3,"d":"488.30"},{"v":472.15000000000003,"d":"472.15"},{"v":523.1500000000001,"d":"523.15"},{"v":539.3,"d":"539.30"},{"v":548.6500000000002,"d":"548.65"},529.95,504.45,3888600,{"v":0.00527377074608345,"d":"0.53%"}]
[35,"Power","CESC",644.35,{"v":644.9,"d":"644.90"},632.25,620.15,{"v":607.5,"d":"607.50"},{"v":657,"d":"657.00"},{"v":669.6499999999999,"d":"669.65"},681.75,657.55,632.8,1740800,{"v":-0.05185185185185185,"d":"-5.19%"}]
[36,"Finance","CHOLAFIN",306.25,{"v":307.1166666666667,"d":"307.12"},{"v":299.28333333333336,"d":"299.28"},{"v":292.31666666666666,"d":"292.32"},{"v":284.48333333333335,"d":"284.48"},{"v":314.08333333333337,"d":"314.08"},{"v":321.91666666666663,"d":"321.92"},{"v":328.8833333333334,"d":"328.88"},314.95,300.15,5480000,{"v":-0.08092243186582809,"d":"-8.09%"}]
[37,"Pharma","CIPLA",400.15,403.75,393.15,386.15,{"v":375.54999999999995,"d":"375.55"},410.75,421.35,428.35,414.35,396.75,13465350,{"v":0.004805629451643353,"d":"0.48%"}]
[38,"Others","COALINDIA",165.25,{"v":166.20000000000002,"d":"166.20"},{"v":162.85000000000002,"d":"162.85"},{"v":160.45000000000002,"d":"160.45"},{"v":157.10000000000002,"d":"157.10"},{"v":168.60000000000002,"d":"168.60"},171.95,{"v":174.35000000000002,"d":"174.35"},169.55,163.8,40575600,{"v":0.017950281108175845,"d":"1.80%"}]
[39,"FMCG","COLPAL",1279.05,{"v":1293.2833333333333,"d":"1293.28"},{"v":1259.5166666666667,"d":"1259.52"},{"v":1239.9833333333333,"d":"1239.98"},{"v":1206.2166666666667,"d":"1206.22"},{"v":1312.8166666666666,"d":"1312.82"},{"v":1346.583333333333,"d":"1346.58"},{"v":1366.1166666666666,"d":"1366.12"},1327.05,1273.75,2589300,{"v":-0.018312101910828025,"d":"-1.83%"}]
[40,"Others","CONCOR",507.75,{"v":509.09999999999997,"d":"509.10"},{"v":490.19999999999993,"d":"490.20"},472.65,{"v":453.74999999999994,"d":"453.75"},{"v":526.6499999999999,"d":"526.65"},545.55,{"v":563.0999999999999,"d":"563.10"},528,491.55,5145396,{"v":-0.0444121915820029,"d":"-4.44%"}]
[41,"Capital_Goods","CUMMINSIND",505.35,{"v":503.98333333333335,"d":"503.98"},{"v":494.9666666666667,"d":"494.97"},{"v":484.58333333333337,"d":"484.58"},{"v":475.5666666666667,"d":"475.57"},{"v":514.3666666666667,"d":"514.37"},{"v":523.3833333333333,"d":"523.38"},{"v":533.7666666666667,"d":"533.77"},513,493.6,1331100,{"v":0.004073319755600814,"d":"0.41%"}]
[42,"FMCG","DABUR",495.25,{"v":497.43333333333334,"d":"497.43"},{"v":490.81666666666666,"d":"490.82"},{"v":486.3833333333333,"d":"486.38"},{"v":479.76666666666665,"d":"479.77"},{"v":501.8666666666667,"d":"501.87"},{"v":508.48333333333335,"d":"508.48"},{"v":512.9166666666667,"d":"512.92"},504.05,493,9603750,{"v":0.0414802765351769,"d":"4.15%"}]
[43,"Pharma","DIVISLAB",{"v":2108.3,"d":"2108.30"},{"v":2118.616666666667,"d":"2118.62"},{"v":2083.6833333333334,"d":"2083.68"},{"v":2059.0666666666666,"d":"2059.07"},{"v":2024.1333333333332,"d":"2024.13"},{"v":2143.2333333333336,"d":"2143.23"},{"v":2178.166666666667,"d":"2178.17"},{"v":2202.7833333333338,"d":"2202.78"},2153.55,2094,1881200,{"v":0.26085790884718496,"d":"26.09%"}]
[44,"Realty","DLF",{"v":201.7,"d":"201.70"},{"v":200.20000000000002,"d":"200.20"},{"v":195.15000000000003,"d":"195.15"},{"v":188.60000000000002,"d":"188.60"},{"v":183.55000000000004,"d":"183.55"},{"v":206.75000000000003,"d":"206.75"},{"v":211.80000000000004,"d":"211.80"},{"v":218.35000000000002,"d":"218.35"},205.25,193.65,40055400,{"v":0.0473725084131504,"d":"4.74%"}]
[45,"Pharma","DRREDDY",{"v":2925.1,"d":"2925.10"},{"v":2975.6666666666665,"d":"2975.67"},{"v":2859.433333333333,"d":"2859.43"},{"v":2793.7666666666664,"d":"2793.77"},{"v":2677.533333333333,"d":"2677.53"},{"v":3041.333333333333,"d":"3041.33"},{"v":3157.5666666666666,"d":"3157.57"},{"v":3223.233333333333,"d":"3223.23"},3091.9,2910,2354000,{"v":0.009325758387822918,"d":"0.93%"}]
[46,"Automobile","EICHERMOT",16588.55,{"v":16617.466666666664,"d":"16617.47"},{"v":16329.133333333328,"d":"16329.13"},{"v":16069.716666666664,"d":"16069.72"},{"v":15781.383333333328,"d":"15781.38"},{"v":16876.883333333328,"d":"16876.88"},{"v":17165.216666666664,"d":"17165.22"},{"v":17424.633333333328,"d":"17424.63"},16905.8,16358.05,279360,{"v":0.11347602534975487,"d":"11.35%"}]
[47,"Finance","EQUITAS",107.95,{"v":109.13333333333333,"d":"109.13"},{"v":105.81666666666665,"d":"105.82"},{"v":103.68333333333332,"d":"103.68"},{"v":100.36666666666665,"d":"100.37"},{"v":111.26666666666665,"d":"111.27"},{"v":114.58333333333331,"d":"114.58"},{"v":116.71666666666665,"d":"116.72"},112.45,107,17924200,{"v":-0.04962327877370746,"d":"-4.96%"}]
[48,"Automobile","ESCORTS",780.35,{"v":786.2666666666668,"d":"786.27"},{"v":763.3333333333335,"d":"763.33"},{"v":746.3166666666667,"d":"746.32"},{"v":723.3833333333334,"d":"723.38"},{"v":803.2833333333335,"d":"803.28"},{"v":826.2166666666667,"d":"826.22"},{"v":843.2333333333336,"d":"843.23"},809.2,769.25,4011700,{"v":-0.07624113475177305,"d":"-7.62%"}]
[49,"Automobile","EXIDEIND",{"v":160.8,"d":"160.80"},{"v":161.96666666666667,"d":"161.97"},{"v":157.98333333333335,"d":"157.98"},{"v":155.16666666666669,"d":"155.17"},{"v":151.18333333333337,"d":"151.18"},{"v":164.78333333333333,"d":"164.78"},{"v":168.76666666666662,"d":"168.77"},{"v":171.58333333333331,"d":"171.58"},165.95,159.15,10167400,{"v":-0.038661913901837125,"d":"-3.87%"}]
[50,"Banking","FEDERALBNK",85.55,86.05,{"v":84.69999999999999,"d":"84.70"},83.85,{"v":82.49999999999999,"d":"82.50"},{"v":86.89999999999999,"d":"86.90"},{"v":88.24999999999999,"d":"88.25"},{"v":89.1,"d":"89.10"},87.4,85.2,66787000,{"v":0.014244711385138727,"d":"1.42%"}]
[51,"Oil_Gas","GAIL",104.35,{"v":105,"d":"105.00"},101.85,99.35,{"v":96.19999999999999,"d":"96.20"},{"v":107.5,"d":"107.50"},110.65,113.15,108.15,102.5,38964870,{"v":-0.01549865229110512,"d":"-1.55%"}]
[52,"Pharma","GLENMARK",{"v":277.6,"d":"277.60"},{"v":282.2,"d":"282.20"},271.45,{"v":265.3,"d":"265.30"},254.55,{"v":288.34999999999997,"d":"288.35"},{"v":299.09999999999997,"d":"299.10"},{"v":305.24999999999994,"d":"305.25"},292.95,276.05,8174600,{"v":-0.01964405641370047,"d":"-1.96%"}]
[53,"Infrastructure","GMRINFRA",20.05,{"v":20.76666666666667,"d":"20.77"},{"v":19.13333333333334,"d":"19.13"},{"v":18.216666666666672,"d":"18.22"},{"v":16.583333333333343,"d":"16.58"},{"v":21.683333333333337,"d":"21.68"},{"v":23.31666666666667,"d":"23.32"},{"v":24.233333333333334,"d":"24.23"},22.4,19.85,208485000,{"v":0.005643585847623182,"d":"0.56%"}]
[54,"FMCG","GODREJCP",{"v":561.2,"d":"561.20"},{"v":569.4499999999999,"d":"569.45"},{"v":548.0999999999999,"d":"548.10"},{"v":535,"d":"535.00"},513.65,{"v":582.5499999999998,"d":"582.55"},{"v":603.9,"d":"603.90"},{"v":616.9999999999998,"d":"617.00"},590.8,556.35,7652000,{"v":0.010778822783472471,"d":"1.08%"}]
[55,"Cement","GRASIM",687.45,{"v":693.7666666666668,"d":"693.77"},{"v":678.7333333333336,"d":"678.73"},{"v":670.0166666666668,"d":"670.02"},{"v":654.9833333333336,"d":"654.98"},{"v":702.4833333333336,"d":"702.48"},{"v":717.5166666666667,"d":"717.52"},{"v":726.2333333333336,"d":"726.23"},708.8,685.05,28311000,{"v":0.03754603925017866,"d":"3.75%"}]
[56,"Others","HAVELLS",{"v":611.6,"d":"611.60"},616.75,603.85,{"v":596.1,"d":"596.10"},{"v":583.2,"d":"583.20"},{"v":624.5,"d":"624.50"},{"v":637.4000000000001,"d":"637.40"},645.15,629.65,609,5935000,{"v":0.007640067911714771,"d":"0.76%"}]
[57,"Technology","HCLTECH",534.45,{"v":544.5833333333334,"d":"544.58"},{"v":521.4166666666667,"d":"521.42"},{"v":508.3833333333333,"d":"508.38"},{"v":485.2166666666667,"d":"485.22"},{"v":557.6166666666668,"d":"557.62"},{"v":580.7833333333335,"d":"580.78"},{"v":593.8166666666668,"d":"593.82"},567.75,531.55,21240800,{"v":0.030286567975010188,"d":"3.03%"}]
[58,"Finance","HDFC",{"v":2175,"d":"2175.00"},2189.85,{"v":2146.6,"d":"2146.60"},{"v":2118.2,"d":"2118.20"},2074.95,2218.25,{"v":2261.5,"d":"2261.50"},{"v":2289.9,"d":"2289.90"},2233.1,2161.45,34087250,{"v":0.05268480988226211,"d":"5.27%"}]
[59,"Banking","HDFCBANK",{"v":1176.3,"d":"1176.30"},{"v":1177.0166666666667,"d":"1177.02"},{"v":1168.0833333333333,"d":"1168.08"},{"v":1159.8666666666666,"d":"1159.87"},{"v":1150.9333333333332,"d":"1150.93"},{"v":1185.2333333333333,"d":"1185.23"},{"v":1194.1666666666667,"d":"1194.17"},{"v":1202.3833333333334,"d":"1202.38"},1185.95,1168.8,32962000,{"v":0.009432228823421327,"d":"0.94%"}]
[60,"Finance","HDFCLIFE",544.65,551.15,{"v":535.5,"d":"535.50"},526.35,{"v":510.70000000000005,"d":"510.70"},{"v":560.3,"d":"560.30"},{"v":575.9499999999998,"d":"575.95"},{"v":585.0999999999999,"d":"585.10"},566.8,542,1162800,{"$error":"#N/A"}]
[61,"Automobile","HEROMOTOCO",2050.75,{"v":2064.866666666667,"d":"2064.87"},{"v":2015.8833333333337,"d":"2015.88"},{"v":1981.0166666666669,"d":"1981.02"},{"v":1932.0333333333338,"d":"1932.03"},{"v":2099.7333333333336,"d":"2099.73"},{"v":2148.716666666667,"d":"2148.72"},{"v":2183.5833333333335,"d":"2183.58"},2113.85,2030,3850200,{"v":0.17872887582659808,"d":"17.87%"}]
[62,"Metals","HINDALCO",155.65,{"v":157.61666666666667,"d":"157.62"},{"v":152.03333333333336,"d":"152.03"},{"v":148.41666666666669,"d":"148.42"},{"v":142.83333333333337,"d":"142.83"},{"v":161.23333333333335,"d":"161.23"},{"v":166.81666666666666,"d":"166.82"},{"v":170.43333333333334,"d":"170.43"},163.2,154,46984000,{"v":0.03237714373606091,"d":"3.24%"}]
[63,"Oil_Gas","HINDPETRO",195.55,{"v":196.68333333333337,"d":"196.68"},{"v":191.71666666666673,"d":"191.72"},{"v":187.88333333333335,"d":"187.88"},{"v":182.9166666666667,"d":"182.92"},{"v":200.51666666666674,"d":"200.52"},{"v":205.48333333333338,"d":"205.48"},{"v":209.31666666666675,"d":"209.32"},201.65,192.85,17782800,{"v":0.01938124473335741,"d":"1.94%"}]
[64,"FMCG","HINDUNILVR",2175.65,{"v":2190,"d":"2190.00"},{"v":2140,"d":"2140.00"},2104.35,2054.35,2225.65,2275.65,{"v":2311.3,"d":"2311.30"},2240,2154.35,10998000,{"v":0.10152940115982093,"d":"10.15%"}]
[65,"Finance","IBULHSGFIN",{"v":278.4,"d":"278.40"},{"v":286.06666666666666,"d":"286.07"},{"v":266.5333333333333,"d":"266.53"},{"v":254.66666666666663,"d":"254.67"},{"v":235.13333333333327,"d":"235.13"},{"v":297.93333333333334,"d":"297.93"},{"v":317.46666666666675,"d":"317.47"},{"v":329.33333333333337,"d":"329.33"},305.6,274.2,20781600,{"v":-3.5099833131940848E-3,"d":"-0.35%"}]
[66,"Banking","ICICIBANK",496.35,{"v":498.4333333333334,"d":"498.43"},{"v":490.5666666666668,"d":"490.57"},{"v":484.78333333333336,"d":"484.78"},{"v":476.91666666666674,"d":"476.92"},{"v":504.2166666666668,"d":"504.22"},{"v":512.0833333333334,"d":"512.08"},{"v":517.8666666666668,"d":"517.87"},506.3,492.65,105303000,{"v":0.027269922603318533,"d":"2.73%"}]
[67,"Finance","ICICIPRULI",467.85,{"v":466.6666666666667,"d":"466.67"},{"v":455.8833333333334,"d":"455.88"},{"v":443.9166666666667,"d":"443.92"},{"v":433.1333333333334,"d":"433.13"},{"v":478.6333333333334,"d":"478.63"},{"v":489.4166666666667,"d":"489.42"},{"v":501.3833333333334,"d":"501.38"},477.45,454.7,8052000,{"v":-0.006661732050333087,"d":"-0.67%"}]
[68,"Telecom","IDEA",{"v":3.9,"d":"3.90"},{"v":3.8166666666666664,"d":"3.82"},{"v":3.6833333333333327,"d":"3.68"},{"v":3.4666666666666663,"d":"3.47"},{"v":3.3333333333333326,"d":"3.33"},{"v":4.033333333333333,"d":"4.03"},{"v":4.166666666666666,"d":"4.17"},{"v":4.383333333333333,"d":"4.38"},3.95,3.6,509404000,{"v":-0.04113632171186128,"d":"-4.11%"}]
[69,"Banking","IDFCFIRSTB",{"v":36.5,"d":"36.50"},{"v":37,"d":"37.00"},{"v":35.8,"d":"35.80"},{"v":35.099999999999994,"d":"35.10"},{"v":33.89999999999999,"d":"33.90"},{"v":37.7,"d":"37.70"},{"v":38.900000000000006,"d":"38.90"},{"v":39.60000000000001,"d":"39.60"},38.2,36.3,201804000,{"v":0.029948554630083293,"d":"2.99%"}]
[70,"Oil_Gas","IGL",{"v":442.3,"d":"442.30"},{"v":443.2666666666667,"d":"443.27"},{"v":433.4333333333334,"d":"433.43"},{"v":424.56666666666666,"d":"424.57"},{"v":414.73333333333335,"d":"414.73"},{"v":452.13333333333344,"d":"452.13"},{"v":461.9666666666668,"d":"461.97"},{"v":470.8333333333335,"d":"470.83"},453.1,434.4,11352000,{"v":-0.06032324152060096,"d":"-6.03%"}]
[71,"Others","INDIGO",{"v":1283.9,"d":"1283.90"},{"v":1273.2166666666667,"d":"1273.22"},{"v":1210.6833333333334,"d":"1210.68"},{"v":1137.4666666666667,"d":"1137.47"},{"v":1074.9333333333334,"d":"1074.93"},{"v":1346.4333333333334,"d":"1346.43"},{"v":1408.9666666666667,"d":"1408.97"},{"v":1482.1833333333334,"d":"1482.18"},1335.75,1200,2715600,{"v":0.1865251015860532,"d":"18.65%"}]
[72,"Banking","INDUSINDBK",{"v":1097.7,"d":"1097.70"},{"v":1100.9833333333333,"d":"1100.98"},{"v":1085.6666666666667,"d":"1085.67"},{"v":1073.6333333333334,"d":"1073.63"},{"v":1058.3166666666668,"d":"1058.32"},{"v":1113.0166666666667,"d":"1113.02"},{"v":1128.3333333333333,"d":"1128.33"},{"v":1140.3666666666666,"d":"1140.37"},1116.3,1088.95,12785200,{"v":-0.01851624393539274,"d":"-1.85%"}]
[73,"Telecom","INFRATEL",212.35,{"v":212.76666666666665,"d":"212.77"},{"v":208.58333333333331,"d":"208.58"},{"v":204.81666666666666,"d":"204.82"},{"v":200.63333333333333,"d":"200.63"},{"v":216.5333333333333,"d":"216.53"},{"v":220.71666666666664,"d":"220.72"},{"v":224.4833333333333,"d":"224.48"},216.95,209,9040000,{"v":-0.02900107411385607,"d":"-2.90%"}]
[74,"Technology","INFY",{"v":730.1,"d":"730.10"},{"v":737.3833333333333,"d":"737.38"},{"v":716.5666666666666,"d":"716.57"},{"v":703.0333333333333,"d":"703.03"},{"v":682.2166666666666,"d":"682.22"},{"v":750.9166666666666,"d":"750.92"},{"v":771.7333333333335,"d":"771.73"},{"v":785.2666666666667,"d":"785.27"},758.2,723.85,24840000,{"v":3.3444816053511705E-3,"d":"0.33%"}]
[75,"Oil_Gas","IOC",102.85,{"v":102.09999999999998,"d":"102.10"},{"v":100.34999999999997,"d":"100.35"},{"v":97.84999999999998,"d":"97.85"},{"v":96.09999999999997,"d":"96.10"},{"v":104.59999999999997,"d":"104.60"},106.35,{"v":108.84999999999997,"d":"108.85"},103.85,99.6,47676000,{"v":0.029452409742615305,"d":"2.95%"}]
[76,"FMCG","ITC",196.75,{"v":196.04999999999998,"d":"196.05"},{"v":193.04999999999995,"d":"193.05"},{"v":189.34999999999997,"d":"189.35"},{"v":186.34999999999994,"d":"186.35"},{"v":199.74999999999997,"d":"199.75"},{"v":202.75000000000003,"d":"202.75"},206.45,199.05,192.35,148888800,{"v":-0.024422078943230067,"d":"-2.44%"}]
[77,"Metals","JINDALSTEL",{"v":153.4,"d":"153.40"},{"v":156.23333333333335,"d":"156.23"},{"v":148.5166666666667,"d":"148.52"},{"v":143.63333333333335,"d":"143.63"},{"v":135.9166666666667,"d":"135.92"},{"v":161.1166666666667,"d":"161.12"},{"v":168.83333333333334,"d":"168.83"},{"v":173.7166666666667,"d":"173.72"},163.95,151.35,34835000,{"v":0.03861061419200954,"d":"3.86%"}]
[78,"Metals","JSWSTEEL",233.65,{"v":236.71666666666667,"d":"236.72"},{"v":228.43333333333334,"d":"228.43"},{"v":223.21666666666667,"d":"223.22"},{"v":214.93333333333334,"d":"214.93"},{"v":241.93333333333334,"d":"241.93"},{"v":250.2166666666667,"d":"250.22"},{"v":255.43333333333334,"d":"255.43"},245,231.5,43269900,{"v":0.014396635393076675,"d":"1.44%"}]
[79,"Others","JUBLFOOD",{"v":1748.1,"d":"1748.10"},{"v":1770.0333333333335,"d":"1770.03"},{"v":1713.066666666667,"d":"1713.07"},{"v":1678.0333333333335,"d":"1678.03"},{"v":1621.066666666667,"d":"1621.07"},{"v":1805.066666666667,"d":"1805.07"},{"v":1862.0333333333338,"d":"1862.03"},{"v":1897.066666666667,"d":"1897.07"},1827,1735,2269000,{"v":-0.025134264232008593,"d":"-2.51%"}]
[80,"Others","JUSTDIAL",{"v":465.4,"d":"465.40"},{"v":468.7,"d":"468.70"},{"v":457.7,"d":"457.70"},{"v":450,"d":"450.00"},{"v":439,"d":"439.00"},{"v":476.4,"d":"476.40"},{"v":487.4,"d":"487.40"},{"v":495.09999999999997,"d":"495.10"},479.7,461,3067400,{"v":-0.027950310559006212,"d":"-2.80%"}]
[81,"Banking","KOTAKBANK",{"v":1620.3,"d":"1620.30"},{"v":1634.4833333333333,"d":"1634.48"},{"v":1600.8166666666666,"d":"1600.82"},{"v":1581.3333333333333,"d":"1581.33"},{"v":1547.6666666666665,"d":"1547.67"},{"v":1653.9666666666667,"d":"1653.97"},{"v":1687.6333333333332,"d":"1687.63"},{"v":1707.1166666666668,"d":"1707.12"},1668.15,1615,8966000,{"v":0.05810989425981873,"d":"5.81%"}]
[82,"Finance","L&TFH",{"v":100,"d":"100.00"},{"v":103.01666666666667,"d":"103.02"},{"v":96.03333333333333,"d":"96.03"},{"v":92.06666666666666,"d":"92.07"},{"v":85.08333333333333,"d":"85.08"},{"v":106.98333333333333,"d":"106.98"},{"v":113.96666666666665,"d":"113.97"},{"v":117.93333333333334,"d":"117.93"},110,99.05,21453600,{"v":-0.015167095115681234,"d":"-1.52%"}]
[83,"Finance","LICHSGFIN",318.65,{"v":322.43333333333334,"d":"322.43"},{"v":313.2166666666667,"d":"313.22"},{"v":307.78333333333336,"d":"307.78"},{"v":298.5666666666667,"d":"298.57"},{"v":327.8666666666667,"d":"327.87"},{"v":337.08333333333326,"d":"337.08"},{"v":342.51666666666665,"d":"342.52"},331.65,317,13685100,{"v":-0.05196325648414986,"d":"-5.20%"}]
[84,"Capital_Goods","LT",1183.75,1180.65,{"v":1168.0000000000002,"d":"1168.00"},{"v":1152.2500000000002,"d":"1152.25"},{"v":1139.6000000000004,"d":"1139.60"},{"v":1196.4,"d":"1196.40"},{"v":1209.0499999999997,"d":"1209.05"},{"v":1224.8,"d":"1224.80"},1193.3,1164.9,20422500,{"v":0.015097856477166821,"d":"1.51%"}]
[85,"Pharma","LUPIN",640.05,{"v":645.5166666666667,"d":"645.52"},{"v":630.5333333333333,"d":"630.53"},{"v":621.0166666666667,"d":"621.02"},{"v":606.0333333333333,"d":"606.03"},{"v":655.0333333333333,"d":"655.03"},{"v":670.0166666666667,"d":"670.02"},{"v":679.5333333333333,"d":"679.53"},660.5,636,6540800,{"v":0.01169337375487224,"d":"1.17%"}]
[86,"Automobile","M&M",455.85,464.25,445.25,434.65,415.65,474.85,493.85,{"v":504.45000000000005,"d":"504.45"},483.25,453.65,13740000,{"v":-0.011368542236292991,"d":"-1.14%"}]
[87,"Finance","M&MFIN",{"v":339.9,"d":"339.90"},{"v":338.68333333333334,"d":"338.68"},{"v":329.9666666666667,"d":"329.97"},{"v":320.03333333333336,"d":"320.03"},{"v":311.3166666666667,"d":"311.32"},{"v":348.6166666666667,"d":"348.62"},{"v":357.33333333333326,"d":"357.33"},{"v":367.26666666666665,"d":"367.27"},347.4,328.75,9934400,{"v":0.03552368245496998,"d":"3.55%"}]
[88,"Finance","MANAPPURAM",{"v":162.3,"d":"162.30"},{"v":163.7,"d":"163.70"},{"v":159.54999999999998,"d":"159.55"},{"v":156.79999999999998,"d":"156.80"},{"v":152.64999999999998,"d":"152.65"},166.45,{"v":170.59999999999997,"d":"170.60"},173.35,167.85,160.95,21594000,{"v":-0.07170492648955377,"d":"-7.17%"}]
[89,"FMCG","MARICO",298.55,{"v":299.3833333333333,"d":"299.38"},{"v":294.81666666666666,"d":"294.82"},{"v":291.0833333333333,"d":"291.08"},{"v":286.51666666666665,"d":"286.52"},{"v":303.1166666666667,"d":"303.12"},{"v":307.6833333333333,"d":"307.68"},{"v":311.4166666666667,"d":"311.42"},303.95,295.65,10580700,{"v":3.4521020835901863E-3,"d":"0.35%"}]
[90,"Automobile","MARUTI",6253.95,{"v":6235.2,"d":"6235.20"},{"v":6145.4,"d":"6145.40"},{"v":6036.849999999999,"d":"6036.85"},{"v":5947.049999999999,"d":"5947.05"},6343.75,{"v":6433.550000000001,"d":"6433.55"},{"v":6542.1,"d":"6542.10"},6325,6126.65,3622500,{"v":0.012975028662509437,"d":"1.30%"}]
[91,"FMCG","MCDOWELL-N",{"v":683.7,"d":"683.70"},{"v":679.4833333333332,"d":"679.48"},{"v":663.3166666666665,"d":"663.32"},{"v":642.9333333333333,"d":"642.93"},{"v":626.7666666666665,"d":"626.77"},{"v":699.8666666666664,"d":"699.87"},{"v":716.0333333333332,"d":"716.03"},{"v":736.4166666666664,"d":"736.42"},695.65,659.1,15093750,{"v":0.0312580066615424,"d":"3.13%"}]
[92,"Finance","MFSL",574.45,{"v":578.9833333333333,"d":"578.98"},{"v":564.4666666666667,"d":"564.47"},{"v":554.4833333333333,"d":"554.48"},{"v":539.9666666666667,"d":"539.97"},{"v":588.9666666666667,"d":"588.97"},{"v":603.4833333333333,"d":"603.48"},{"v":613.4666666666667,"d":"613.47"},593.5,569,2549300,{"v":-0.16836301950805768,"d":"-16.84%"}]
[93,"Oil_Gas","MGL",995.35,{"v":1008.2833333333333,"d":"1008.28"},{"v":977.0666666666666,"d":"977.07"},{"v":958.7833333333333,"d":"958.78"},{"v":927.5666666666666,"d":"927.57"},{"v":1026.5666666666666,"d":"1026.57"},{"v":1057.7833333333333,"d":"1057.78"},{"v":1076.0666666666666,"d":"1076.07"},1039.5,990,2604000,{"v":0.3107822410147992,"d":"31.08%"}]
[94,"Technology","MINDTREE",{"v":910.4,"d":"910.40"},{"v":921.7666666666668,"d":"921.77"},{"v":892.5833333333335,"d":"892.58"},{"v":874.7666666666668,"d":"874.77"},{"v":845.5833333333335,"d":"845.58"},{"v":939.5833333333335,"d":"939.58"},{"v":968.7666666666667,"d":"968.77"},{"v":986.5833333333335,"d":"986.58"},950.95,903.95,1011200,{"v":0.020177562550443905,"d":"2.02%"}]
[95,"Automobile","MOTHERSUMI",{"v":102.2,"d":"102.20"},{"v":102.66666666666667,"d":"102.67"},{"v":100.33333333333334,"d":"100.33"},{"v":98.46666666666667,"d":"98.47"},{"v":96.13333333333334,"d":"96.13"},{"v":104.53333333333335,"d":"104.53"},{"v":106.86666666666669,"d":"106.87"},{"v":108.73333333333335,"d":"108.73"},105,100.8,20575000,{"v":0.12003266194882961,"d":"12.00%"}]
[96,"Automobile","MRF",{"v":66237.7,"d":"66237.70"},{"v":66315.18333333333,"d":"66315.18"},{"v":65204.11666666667,"d":"65204.12"},{"v":64170.53333333333,"d":"64170.53"},{"v":63059.46666666667,"d":"63059.47"},{"v":67348.76666666666,"d":"67348.77"},{"v":68459.83333333334,"d":"68459.83"},{"v":69493.41666666667,"d":"69493.42"},67426.25,65281.6,20140,{"v":-0.06325581395348837,"d":"-6.33%"}]
[97,"Finance","MUTHOOTFIN",878.05,{"v":888.5,"d":"888.50"},860.55,843.05,{"v":815.0999999999999,"d":"815.10"},{"v":906,"d":"906.00"},933.95,951.45,916.45,871,4245000,{"v":-0.0799739921976593,"d":"-8.00%"}]
[98,"Metals","NATIONALUM",33.15,{"v":33.266666666666666,"d":"33.27"},{"v":32.43333333333333,"d":"32.43"},{"v":31.71666666666666,"d":"31.72"},{"v":30.883333333333326,"d":"30.88"},{"v":33.983333333333334,"d":"33.98"},{"v":34.81666666666668,"d":"34.82"},{"v":35.53333333333334,"d":"35.53"},34.1,32.55,35685000,{"v":-0.03997481901164621,"d":"-4.00%"}]
[99,"Others","NAUKRI",{"v":2598.2,"d":"2598.20"},{"v":2549.9166666666665,"d":"2549.92"},{"v":2449.883333333333,"d":"2449.88"},{"v":2301.5666666666666,"d":"2301.57"},{"v":2201.5333333333333,"d":"2201.53"},{"v":2698.233333333333,"d":"2698.23"},{"v":2798.266666666667,"d":"2798.27"},{"v":2946.583333333333,"d":"2946.58"},2649.95,2401.6,151000,{"$error":"#N/A"}]
[100,"Infrastructure","NCC",{"v":35,"d":"35.00"},35.75,{"v":34,"d":"34.00"},{"v":33,"d":"33.00"},31.25,36.75,{"v":38.5,"d":"38.50"},{"v":39.5,"d":"39.50"},37.5,34.75,42462000,{"v":0.06597379123361952,"d":"6.60%"}]
[101,"FMCG","NESTLEIND",15735.75,{"v":15861.483333333332,"d":"15861.48"},{"v":15524.266666666663,"d":"15524.27"},{"v":15312.783333333331,"d":"15312.78"},{"v":14975.566666666662,"d":"14975.57"},{"v":16072.966666666664,"d":"16072.97"},{"v":16410.183333333334,"d":"16410.18"},{"v":16621.666666666664,"d":"16621.67"},16198.7,15650,491350,{"v":-0.002031075454453133,"d":"-0.20%"}]
[102,"Technology","NIITTECH",1669.25,{"v":1728.0666666666666,"d":"1728.07"},{"v":1591.1833333333332,"d":"1591.18"},{"v":1513.1166666666666,"d":"1513.12"},{"v":1376.2333333333331,"d":"1376.23"},{"v":1806.1333333333332,"d":"1806.13"},{"v":1943.0166666666664,"d":"1943.02"},{"v":2021.0833333333333,"d":"2021.08"},1864.95,1650,611250,{"v":0.011793916821849782,"d":"1.18%"}]
[103,"Metals","NMDC",90.75,{"v":91.03333333333335,"d":"91.03"},{"v":88.2166666666667,"d":"88.22"},{"v":85.68333333333335,"d":"85.68"},{"v":82.8666666666667,"d":"82.87"},{"v":93.56666666666669,"d":"93.57"},{"v":96.38333333333333,"d":"96.38"},{"v":98.91666666666669,"d":"98.92"},93.85,88.5,30762000,{"v":0.00608320251177394,"d":"0.61%"}]
[104,"Power","NTPC",{"v":104.3,"d":"104.30"},{"v":105.39999999999999,"d":"105.40"},{"v":102.44999999999999,"d":"102.45"},{"v":100.6,"d":"100.60"},{"v":97.64999999999999,"d":"97.65"},{"v":107.24999999999999,"d":"107.25"},{"v":110.2,"d":"110.20"},{"v":112.04999999999998,"d":"112.05"},108.35,103.55,83193600,{"v":-0.018183878094374894,"d":"-1.82%"}]
[105,"Oil_Gas","OIL",104.75,{"v":105.88333333333333,"d":"105.88"},{"v":102.56666666666665,"d":"102.57"},{"v":100.38333333333333,"d":"100.38"},{"v":97.06666666666665,"d":"97.07"},{"v":108.06666666666665,"d":"108.07"},{"v":111.38333333333331,"d":"111.38"},{"v":113.56666666666665,"d":"113.57"},109.2,103.7,9078729,{"v":0.04254488680718189,"d":"4.25%"}]
[106,"Oil_Gas","ONGC",89.45,{"v":89.56666666666666,"d":"89.57"},{"v":88.18333333333332,"d":"88.18"},{"v":86.91666666666666,"d":"86.92"},{"v":85.53333333333332,"d":"85.53"},{"v":90.83333333333333,"d":"90.83"},{"v":92.21666666666665,"d":"92.22"},{"v":93.48333333333333,"d":"93.48"},90.95,88.3,72520800,{"v":0.014976760199690136,"d":"1.50%"}]
[107,"Textile","PAGEIND",{"v":21818.4,"d":"21818.40"},{"v":21579.483333333334,"d":"21579.48"},{"v":21113.966666666667,"d":"21113.97"},{"v":20409.533333333333,"d":"20409.53"},{"v":19944.016666666666,"d":"19944.02"},{"v":22283.916666666668,"d":"22283.92"},{"v":22749.433333333338,"d":"22749.43"},{"v":23453.86666666667,"d":"23453.87"},22045,20875.05,190075,{"v":0.03512593601089176,"d":"3.51%"}]
[108,"Pharma","PEL",{"v":1298.6,"d":"1298.60"},{"v":1320.3500000000001,"d":"1320.35"},{"v":1265.2500000000002,"d":"1265.25"},{"v":1231.9,"d":"1231.90"},{"v":1176.8000000000002,"d":"1176.80"},{"v":1353.7000000000003,"d":"1353.70"},{"v":1408.8000000000002,"d":"1408.80"},{"v":1442.1500000000003,"d":"1442.15"},1375.45,1287,3528780,{"v":-0.014837819185645272,"d":"-1.48%"}]
[109,"Oil_Gas","PETRONET",244.45,248.35,{"v":239.09999999999997,"d":"239.10"},{"v":233.74999999999997,"d":"233.75"},{"v":224.49999999999994,"d":"224.50"},{"v":253.7,"d":"253.70"},{"v":262.95000000000005,"d":"262.95"},{"v":268.3,"d":"268.30"},257.6,243,7956000,{"v":0.00683371298405467,"d":"0.68%"}]
[110,"Finance","PFC",{"v":109.4,"d":"109.40"},{"v":110.35000000000001,"d":"110.35"},{"v":107.80000000000001,"d":"107.80"},{"v":106.2,"d":"106.20"},103.65,{"v":111.95000000000002,"d":"111.95"},{"v":114.5,"d":"114.50"},{"v":116.10000000000002,"d":"116.10"},112.9,108.75,46066000,{"v":0.34650235592606016,"d":"34.65%"}]
[111,"FMCG","PIDILITIND",{"v":1510.6,"d":"1510.60"},{"v":1517.2166666666665,"d":"1517.22"},{"v":1486.433333333333,"d":"1486.43"},{"v":1462.2666666666664,"d":"1462.27"},{"v":1431.483333333333,"d":"1431.48"},{"v":1541.383333333333,"d":"1541.38"},{"v":1572.1666666666663,"d":"1572.17"},{"v":1596.333333333333,"d":"1596.33"},1548,1493.05,1807000,{"v":-0.034206306787814,"d":"-3.42%"}]
[112,"Banking","PNB",{"v":44.8,"d":"44.80"},{"v":45.23333333333333,"d":"45.23"},{"v":43.966666666666654,"d":"43.97"},{"v":43.133333333333326,"d":"43.13"},{"v":41.86666666666665,"d":"41.87"},{"v":46.066666666666656,"d":"46.07"},{"v":47.33333333333332,"d":"47.33"},{"v":48.16666666666666,"d":"48.17"},46.5,44.4,116839100,{"v":0.012151279838941617,"d":"1.22%"}]
[113,"Power","POWERGRID",172.25,{"v":173.51666666666665,"d":"173.52"},{"v":169.4333333333333,"d":"169.43"},{"v":166.61666666666665,"d":"166.62"},{"v":162.5333333333333,"d":"162.53"},{"v":176.33333333333331,"d":"176.33"},{"v":180.41666666666669,"d":"180.42"},{"v":183.23333333333332,"d":"183.23"},177.6,170.7,41456000,{"v":-0.012576219512195123,"d":"-1.26%"}]
[114,"Media","PVR",1848.85,{"v":1847.2333333333333,"d":"1847.23"},{"v":1796.2166666666667,"d":"1796.22"},{"v":1743.5833333333333,"d":"1743.58"},{"v":1692.5666666666666,"d":"1692.57"},{"v":1899.8666666666668,"d":"1899.87"},{"v":1950.8833333333337,"d":"1950.88"},{"v":2003.5166666666669,"d":"2003.52"},1898.25,1794.6,806400,{"v":0.031202046035805626,"d":"3.12%"}]
[115,"Cement","RAMCOCEM",{"v":758.1,"d":"758.10"},{"v":759.2666666666668,"d":"759.27"},{"v":749.7833333333335,"d":"749.78"},{"v":741.4666666666668,"d":"741.47"},{"v":731.9833333333336,"d":"731.98"},{"v":767.5833333333335,"d":"767.58"},{"v":777.0666666666668,"d":"777.07"},{"v":785.3833333333334,"d":"785.38"},768.75,750.95,998400,{"v":0.12533814247069433,"d":"12.53%"}]
[116,"Banking","RBLBANK",286.95,{"v":290.53333333333336,"d":"290.53"},{"v":277.0666666666667,"d":"277.07"},{"v":267.18333333333334,"d":"267.18"},{"v":253.7166666666667,"d":"253.72"},{"v":300.41666666666674,"d":"300.42"},{"v":313.8833333333333,"d":"313.88"},{"v":323.76666666666677,"d":"323.77"},304,280.65,16815000,{"v":0.057447410621639466,"d":"5.74%"}]
[117,"Power","RECLTD",{"v":117.9,"d":"117.90"},{"v":119.51666666666667,"d":"119.52"},{"v":115.13333333333333,"d":"115.13"},{"v":112.36666666666666,"d":"112.37"},{"v":107.98333333333332,"d":"107.98"},{"v":122.28333333333333,"d":"122.28"},{"v":126.66666666666669,"d":"126.67"},{"v":129.43333333333334,"d":"129.43"},123.9,116.75,19788000,{"v":0.015081563558017852,"d":"1.51%"}]
[118,"Oil_Gas","RELIANCE",1325.95,{"v":1333.8666666666666,"d":"1333.87"},{"v":1312.4833333333331,"d":"1312.48"},{"v":1299.0166666666667,"d":"1299.02"},{"v":1277.6333333333332,"d":"1277.63"},{"v":1347.333333333333,"d":"1347.33"},{"v":1368.7166666666667,"d":"1368.72"},{"v":1382.183333333333,"d":"1382.18"},1355.25,1320.4,36181000,{"v":1.9523407319200787E-3,"d":"0.20%"}]
[119,"Metals","SAIL",{"v":35.5,"d":"35.50"},{"v":35.78333333333333,"d":"35.78"},{"v":34.71666666666666,"d":"34.72"},{"v":33.93333333333333,"d":"33.93"},{"v":32.86666666666666,"d":"32.87"},{"v":36.56666666666666,"d":"36.57"},{"v":37.633333333333326,"d":"37.63"},{"v":38.416666666666664,"d":"38.42"},36.85,35,74433700,{"v":-0.004827875734676742,"d":"-0.48%"}]
[120,"Banking","SBIN",{"v":302.6,"d":"302.60"},{"v":306.3,"d":"306.30"},{"v":296.95000000000005,"d":"296.95"},{"v":291.3,"d":"291.30"},{"v":281.95000000000005,"d":"281.95"},{"v":311.95000000000005,"d":"311.95"},{"v":321.30000000000007,"d":"321.30"},{"v":326.95000000000005,"d":"326.95"},315.65,300.65,143598000,{"v":-0.024973519106982808,"d":"-2.50%"}]
[121,"Cement","SHREECEM",22682.95,{"v":22897.666666666668,"d":"22897.67"},{"v":22295.333333333336,"d":"22295.33"},{"v":21907.716666666667,"d":"21907.72"},{"v":21305.383333333335,"d":"21305.38"},{"v":23285.283333333336,"d":"23285.28"},{"v":23887.616666666672,"d":"23887.62"},{"v":24275.233333333337,"d":"24275.23"},23500,22510.05,158350,{"v":0.057429048414023375,"d":"5.74%"}]
[122,"Capital_Goods","SIEMENS",1297.25,1310.45,{"v":1272.8000000000002,"d":"1272.80"},{"v":1248.3500000000001,"d":"1248.35"},{"v":1210.7000000000003,"d":"1210.70"},{"v":1334.9,"d":"1334.90"},{"v":1372.5500000000002,"d":"1372.55"},{"v":1397,"d":"1397.00"},1348.1,1286,2125750,{"v":-0.03423288355822089,"d":"-3.42%"}]
[123,"Textile","SRF",3882.65,{"v":3949.4166666666665,"d":"3949.42"},{"v":3780.083333333333,"d":"3780.08"},{"v":3677.5166666666664,"d":"3677.52"},{"v":3508.183333333333,"d":"3508.18"},{"v":4051.983333333333,"d":"4051.98"},{"v":4221.316666666666,"d":"4221.32"},{"v":4323.883333333333,"d":"4323.88"},4118.75,3846.85,806000,{"v":3.7359900373599006E-3,"d":"0.37%"}]
[124,"Finance","SRTRANSFIN",1191.15,{"v":1190.1666666666667,"d":"1190.17"},{"v":1163.3333333333335,"d":"1163.33"},{"v":1135.5166666666667,"d":"1135.52"},{"v":1108.6833333333334,"d":"1108.68"},{"v":1217.9833333333336,"d":"1217.98"},{"v":1244.816666666667,"d":"1244.82"},{"v":1272.6333333333337,"d":"1272.63"},1217,1162.35,4672200,{"v":-0.2169934640522876,"d":"-21.70%"}]
[125,"Pharma","SUNPHARMA",372.05,{"v":376.0833333333333,"d":"376.08"},{"v":366.21666666666664,"d":"366.22"},{"v":360.3833333333333,"d":"360.38"},{"v":350.51666666666665,"d":"350.52"},{"v":381.91666666666663,"d":"381.92"},{"v":391.7833333333333,"d":"391.78"},{"v":397.6166666666666,"d":"397.62"},385.95,370.25,73782500,{"v":-0.000930925339787749,"d":"-0.09%"}]
[126,"Media","SUNTV",{"v":414.9,"d":"414.90"},{"v":423.4666666666667,"d":"423.47"},{"v":403.4333333333334,"d":"403.43"},{"v":391.9666666666667,"d":"391.97"},{"v":371.9333333333334,"d":"371.93"},{"v":434.9333333333334,"d":"434.93"},{"v":454.9666666666667,"d":"454.97"},{"v":466.4333333333334,"d":"466.43"},443.5,412,6427200,{"v":-0.06068046299544019,"d":"-6.07%"}]
[127,"Fertilisers","TATACHEM",{"v":711.4,"d":"711.40"},{"v":711.0999999999999,"d":"711.10"},{"v":702.3999999999999,"d":"702.40"},{"v":693.4,"d":"693.40"},{"v":684.6999999999999,"d":"684.70"},{"v":720.0999999999998,"d":"720.10"},{"v":728.7999999999998,"d":"728.80"},{"v":737.7999999999997,"d":"737.80"},719.8,702.1,1991700,{"v":-0.1425803951956606,"d":"-14.26%"}]
[128,"Others","TATACONSUM",346.15,{"v":348.93333333333334,"d":"348.93"},{"v":339.8666666666667,"d":"339.87"},{"v":333.5833333333333,"d":"333.58"},{"v":324.51666666666665,"d":"324.52"},{"v":355.2166666666667,"d":"355.22"},{"v":364.2833333333334,"d":"364.28"},{"v":370.5666666666667,"d":"370.57"},358,342.65,16467300,{"v":-0.00797007156798959,"d":"-0.80%"}]
[129,"Automobile","TATAMOTORS",128.95,{"v":132.1,"d":"132.10"},124.25,{"v":119.55000000000001,"d":"119.55"},{"v":111.70000000000002,"d":"111.70"},{"v":136.79999999999998,"d":"136.80"},{"v":144.64999999999995,"d":"144.65"},{"v":149.34999999999997,"d":"149.35"},139.95,127.4,82822300,{"v":0.045146236909219165,"d":"4.51%"}]
[130,"Power","TATAPOWER",46.25,{"v":46.73333333333333,"d":"46.73"},{"v":45.01666666666665,"d":"45.02"},{"v":43.783333333333324,"d":"43.78"},{"v":42.06666666666665,"d":"42.07"},{"v":47.966666666666654,"d":"47.97"},{"v":49.68333333333334,"d":"49.68"},{"v":50.91666666666666,"d":"50.92"},48.45,45.5,65448000,{"v":-0.01928523263654754,"d":"-1.93%"}]
[131,"Metals","TATASTEEL",{"v":380.4,"d":"380.40"},{"v":385.81666666666666,"d":"385.82"},{"v":370.2833333333333,"d":"370.28"},{"v":360.16666666666663,"d":"360.17"},{"v":344.63333333333327,"d":"344.63"},{"v":395.93333333333334,"d":"395.93"},{"v":411.46666666666675,"d":"411.47"},{"v":421.58333333333337,"d":"421.58"},401.35,375.7,21453000,{"v":-0.019403496743229345,"d":"-1.94%"}]
[132,"Technology","TCS",1980.15,{"v":2001.3666666666668,"d":"2001.37"},{"v":1946.7833333333338,"d":"1946.78"},{"v":1913.416666666667,"d":"1913.42"},{"v":1858.833333333334,"d":"1858.83"},{"v":2034.7333333333336,"d":"2034.73"},{"v":2089.3166666666666,"d":"2089.32"},{"v":2122.6833333333334,"d":"2122.68"},2055.95,1968,6419500,{"v":-0.010672317472548641,"d":"-1.07%"}]
[133,"Technology","TECHM",730.45,{"v":743.5666666666666,"d":"743.57"},{"v":707.1333333333332,"d":"707.13"},{"v":683.8166666666666,"d":"683.82"},{"v":647.3833333333332,"d":"647.38"},{"v":766.8833333333332,"d":"766.88"},{"v":803.3166666666666,"d":"803.32"},{"v":826.6333333333332,"d":"826.63"},780,720.25,14473200,{"v":-0.005852291460600066,"d":"-0.59%"}]
[134,"FMCG","TITAN",{"v":1251.2,"d":"1251.20"},{"v":1250.6666666666667,"d":"1250.67"},{"v":1233.4333333333334,"d":"1233.43"},{"v":1215.6666666666667,"d":"1215.67"},{"v":1198.4333333333334,"d":"1198.43"},{"v":1268.4333333333334,"d":"1268.43"},{"v":1285.6666666666665,"d":"1285.67"},{"v":1303.4333333333334,"d":"1303.43"},1267.9,1232.9,5171250,{"v":0.01173881144534116,"d":"1.17%"}]
[135,"Pharma","TORNTPHARM",{"v":2141.4,"d":"2141.40"},{"v":2149.8,"d":"2149.80"},{"v":2087.4000000000005,"d":"2087.40"},{"v":2033.4000000000005,"d":"2033.40"},{"v":1971.000000000001,"d":"1971.00"},{"v":2203.8,"d":"2203.80"},{"v":2266.2,"d":"2266.20"},{"v":2320.2,"d":"2320.20"},2212.2,2095.8,332500,{"v":-0.029197080291970802,"d":"-2.92%"}]
[136,"Power","TORNTPOWER",300.75,{"v":301.2,"d":"301.20"},{"v":297.04999999999995,"d":"297.05"},{"v":293.34999999999997,"d":"293.35"},{"v":289.19999999999993,"d":"289.20"},{"v":304.9,"d":"304.90"},{"v":309.04999999999995,"d":"309.05"},312.75,305.35,297.5,4341000,{"v":-0.04990151017728168,"d":"-4.99%"}]
[137,"Automobile","TVSMOTOR",{"v":419,"d":"419.00"},{"v":418.2833333333333,"d":"418.28"},{"v":410.5666666666666,"d":"410.57"},{"v":402.1333333333333,"d":"402.13"},{"v":394.41666666666663,"d":"394.42"},{"v":426.7166666666666,"d":"426.72"},{"v":434.4333333333333,"d":"434.43"},{"v":442.86666666666656,"d":"442.87"},426,409.85,4665600,{"v":0.022787807043503996,"d":"2.28%"}]
[138,"FMCG","UBL",1236.05,{"v":1231.4333333333334,"d":"1231.43"},{"v":1205.1166666666668,"d":"1205.12"},{"v":1174.1833333333334,"d":"1174.18"},{"v":1147.8666666666668,"d":"1147.87"},{"v":1262.3666666666668,"d":"1262.37"},{"v":1288.6833333333334,"d":"1288.68"},{"v":1319.6166666666668,"d":"1319.62"},1257.75,1200.5,1673000,{"v":0.027515047291487533,"d":"2.75%"}]
[139,"Finance","UJJIVAN",338.05,{"v":343.3333333333333,"d":"343.33"},{"v":329.66666666666663,"d":"329.67"},{"v":321.2833333333333,"d":"321.28"},{"v":307.6166666666666,"d":"307.62"},{"v":351.71666666666664,"d":"351.72"},{"v":365.38333333333327,"d":"365.38"},{"v":373.76666666666665,"d":"373.77"},357,334.95,6155700,{"v":0.051699099622422306,"d":"5.17%"}]
[140,"Cement","ULTRACEMCO",{"v":4209.8,"d":"4209.80"},{"v":4236.266666666666,"d":"4236.27"},{"v":4158.533333333333,"d":"4158.53"},{"v":4107.266666666666,"d":"4107.27"},{"v":4029.533333333333,"d":"4029.53"},{"v":4287.533333333333,"d":"4287.53"},{"v":4365.266666666666,"d":"4365.27"},{"v":4416.533333333333,"d":"4416.53"},4314,4185,2262200,{"v":0.011355507868383404,"d":"1.14%"}]
[141,"Fertilisers","UPL",{"v":518.4,"d":"518.40"},{"v":526.4166666666666,"d":"526.42"},{"v":504.1333333333332,"d":"504.13"},{"v":489.86666666666656,"d":"489.87"},{"v":467.58333333333314,"d":"467.58"},{"v":540.6833333333333,"d":"540.68"},{"v":562.9666666666668,"d":"562.97"},{"v":577.2333333333333,"d":"577.23"},548.7,512.15,13555800,{"v":-7.2978172891925957E-4,"d":"-0.07%"}]
[142,"Metals","VEDL",110.05,{"v":113.71666666666665,"d":"113.72"},{"v":104.7833333333333,"d":"104.78"},{"v":99.51666666666665,"d":"99.52"},{"v":90.5833333333333,"d":"90.58"},{"v":118.9833333333333,"d":"118.98"},{"v":127.91666666666667,"d":"127.92"},{"v":133.1833333333333,"d":"133.18"},122.65,108.45,65030000,{"v":0.4795349577958274,"d":"47.95%"}]
[143,"Capital_Goods","VOLTAS",{"v":675.5,"d":"675.50"},{"v":672.8333333333334,"d":"672.83"},{"v":659.8166666666667,"d":"659.82"},{"v":644.1333333333333,"d":"644.13"},{"v":631.1166666666667,"d":"631.12"},{"v":688.5166666666668,"d":"688.52"},{"v":701.5333333333334,"d":"701.53"},{"v":717.2166666666668,"d":"717.22"},685.85,657.15,3050000,{"v":-0.03997481901164621,"d":"-4.00%"}]
[144,"Technology","WIPRO",{"v":221.4,"d":"221.40"},223.25,{"v":217.9,"d":"217.90"},{"v":214.4,"d":"214.40"},209.05,226.75,{"v":232.10000000000002,"d":"232.10"},{"v":235.6,"d":"235.60"},228.6,219.75,17529600,{"v":-0.03691983122362869,"d":"-3.69%"}]
[145,"Banking","YESBANK",29.05,{"v":29.483333333333334,"d":"29.48"},{"v":27.76666666666667,"d":"27.77"},{"v":26.483333333333334,"d":"26.48"},{"v":24.76666666666667,"d":"24.77"},{"v":30.76666666666667,"d":"30.77"},{"v":32.483333333333334,"d":"32.48"},{"v":33.766666666666666,"d":"33.77"},31.2,28.2,297378400,{"v":0.0736116406150718,"d":"7.36%"}]
[146,"Media","ZEEL",237.55,{"v":237.33333333333334,"d":"237.33"},{"v":232.2166666666667,"d":"232.22"},{"v":226.88333333333335,"d":"226.88"},{"v":221.7666666666667,"d":"221.77"},{"v":242.66666666666669,"d":"242.67"},{"v":247.7833333333333,"d":"247.78"},{"v":253.11666666666667,"d":"253.12"},242.45,232,25129400,{"v":-0.024869714361105615,"d":"-2.49%"}]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-03-02"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11201.75,{"v":11253.866666666667,"d":"11253.87"},{"v":11122.933333333334,"d":"11122.93"},{"v":11044.116666666667,"d":"11044.12"},{"v":10913.183333333334,"d":"10913.18"},{"v":11332.683333333334,"d":"11332.68"},{"v":11463.616666666665,"d":"11463.62"},{"v":11542.433333333334,"d":"11542.43"},11384.8,11175.05]
[2,"Nifty Bank",29147.15,29254.25,{"v":28944.4,"d":"28944.40"},28741.65,{"v":28431.800000000003,"d":"28431.80"},{"v":29457,"d":"29457.00"},29766.85,{"v":29969.6,"d":"29969.60"},29564.1,29051.5]
[3,"Nifty CPSE",1544.65,{"v":1546.8666666666668,"d":"1546.87"},{"v":1530.6833333333336,"d":"1530.68"},{"v":1516.716666666667,"d":"1516.72"},{"v":1500.5333333333338,"d":"1500.53"},{"v":1560.8333333333335,"d":"1560.83"},{"v":1577.0166666666669,"d":"1577.02"},{"v":1590.9833333333333,"d":"1590.98"},1563.05,1532.9]
[4,"Nifty Infra",3011.25,{"v":3017.4166666666665,"d":"3017.42"},{"v":2992.333333333333,"d":"2992.33"},{"v":2973.4166666666665,"d":"2973.42"},{"v":2948.333333333333,"d":"2948.33"},{"v":3036.333333333333,"d":"3036.33"},{"v":3061.416666666666,"d":"3061.42"},{"v":3080.333333333333,"d":"3080.33"},3042.5,2998.5]
[5,"Nifty IT",15212.95,{"v":15386.066666666666,"d":"15386.07"},{"v":14983.68333333333,"d":"14983.68"},{"v":14754.416666666664,"d":"14754.42"},{"v":14352.03333333333,"d":"14352.03"},{"v":15615.333333333332,"d":"15615.33"},{"v":16017.716666666667,"d":"16017.72"},{"v":16246.983333333334,"d":"16246.98"},15788.45,15156.8]
[6,"Nifty PSE",2716.3,{"v":2717.7833333333333,"d":"2717.78"},{"v":2691.5166666666664,"d":"2691.52"},{"v":2666.733333333333,"d":"2666.73"},{"v":2640.4666666666662,"d":"2640.47"},{"v":2742.5666666666666,"d":"2742.57"},{"v":2768.833333333334,"d":"2768.83"},{"v":2793.616666666667,"d":"2793.62"},2744.05,2693]
[7,"Nifty Midcap 50",4518.3,{"v":4536.133333333334,"d":"4536.13"},{"v":4473.916666666668,"d":"4473.92"},{"v":4429.533333333334,"d":"4429.53"},{"v":4367.3166666666675,"d":"4367.32"},{"v":4580.516666666668,"d":"4580.52"},{"v":4642.733333333334,"d":"4642.73"},{"v":4687.116666666669,"d":"4687.12"},4598.35,4491.75]
[8,"ACC",1320.85,1332.55,1300.35,1279.85,{"v":1247.6499999999999,"d":"1247.65"},1353.05,{"v":1385.2500000000002,"d":"1385.25"},1405.75,1364.75,1312.05,5.14199]
[9,"AUBANK",1162.9,{"v":1160.9666666666667,"d":"1160.97"},{"v":1141.9333333333334,"d":"1141.93"},{"v":1120.9666666666667,"d":"1120.97"},{"v":1101.9333333333334,"d":"1101.93"},{"v":1181.9333333333334,"d":"1181.93"},{"v":1200.9666666666667,"d":"1200.97"},{"v":1221.9333333333334,"d":"1221.93"},1180,1140,4.21839]
[10,"ADANIPORTS",342.2,{"v":343.34999999999997,"d":"343.35"},{"v":338.04999999999995,"d":"338.05"},{"v":333.9,"d":"333.90"},{"v":328.59999999999997,"d":"328.60"},{"v":347.49999999999994,"d":"347.50"},{"v":352.8,"d":"352.80"},{"v":356.94999999999993,"d":"356.95"},348.65,339.2,29.12256]
[11,"ADANIPOWER",47.3,{"v":48.5,"d":"48.50"},{"v":45.3,"d":"45.30"},{"v":43.3,"d":"43.30"},{"v":40.099999999999994,"d":"40.10"},{"v":50.5,"d":"50.50"},{"v":53.7,"d":"53.70"},{"v":55.7,"d":"55.70"},51.7,46.5,57.54033]
[12,"ABCAPITAL",77.5,{"v":78.2,"d":"78.20"},{"v":76.60000000000001,"d":"76.60"},{"v":75.7,"d":"75.70"},{"v":74.10000000000001,"d":"74.10"},{"v":79.10000000000001,"d":"79.10"},{"v":80.7,"d":"80.70"},{"v":81.60000000000001,"d":"81.60"},79.8,77.3,21.59998]
[13,"ABFRL",251.4,{"v":253.96666666666667,"d":"253.97"},{"v":247.43333333333334,"d":"247.43"},{"v":243.46666666666667,"d":"243.47"},{"v":236.93333333333334,"d":"236.93"},{"v":257.93333333333334,"d":"257.93"},{"v":264.4666666666667,"d":"264.47"},{"v":268.43333333333334,"d":"268.43"},260.5,250,2.71489]
[14,"AJANTPHARM",1385.15,1384.45,{"v":1360.7,"d":"1360.70"},1336.25,{"v":1312.5,"d":"1312.50"},{"v":1408.9,"d":"1408.90"},1432.65,{"v":1457.1000000000001,"d":"1457.10"},1408.2,1360,0.73403]
[15,"ALKEM",2625.5,{"v":2611.5,"d":"2611.50"},{"v":2575,"d":"2575.00"},{"v":2524.5,"d":"2524.50"},{"v":2488,"d":"2488.00"},{"v":2662,"d":"2662.00"},{"v":2698.5,"d":"2698.50"},{"v":2749,"d":"2749.00"},2648,2561,1.31984]
[16,"AMARAJABAT",637.7,{"v":645.8833333333333,"d":"645.88"},{"v":623.7666666666667,"d":"623.77"},{"v":609.8333333333334,"d":"609.83"},{"v":587.7166666666667,"d":"587.72"},{"v":659.8166666666666,"d":"659.82"},{"v":681.9333333333332,"d":"681.93"},{"v":695.8666666666666,"d":"695.87"},668,631.95,5.92956]
[17,"AMBUJACEM",205.05,{"v":205.9,"d":"205.90"},{"v":202.4,"d":"202.40"},199.75,196.25,208.55,212.05,{"v":214.70000000000002,"d":"214.70"},209.4,203.25,29.06515]
[18,"APOLLOHOSP",1735.8,{"v":1753.8833333333332,"d":"1753.88"},{"v":1708.0166666666664,"d":"1708.02"},{"v":1680.2333333333331,"d":"1680.23"},{"v":1634.3666666666663,"d":"1634.37"},{"v":1781.6666666666665,"d":"1781.67"},{"v":1827.5333333333333,"d":"1827.53"},{"v":1855.3166666666666,"d":"1855.32"},1799.75,1726.1,3.77299]
[19,"APOLLOTYRE",142.8,{"v":143.6,"d":"143.60"},{"v":140.2,"d":"140.20"},{"v":137.6,"d":"137.60"},{"v":134.2,"d":"134.20"},{"v":146.2,"d":"146.20"},{"v":149.60000000000002,"d":"149.60"},{"v":152.2,"d":"152.20"},147,141,20.59074]
[20,"ASHOKLEY",69.9,{"v":71.11666666666667,"d":"71.12"},{"v":68.28333333333335,"d":"68.28"},{"v":66.66666666666667,"d":"66.67"},{"v":63.83333333333334,"d":"63.83"},{"v":72.73333333333335,"d":"72.73"},{"v":75.56666666666666,"d":"75.57"},{"v":77.18333333333335,"d":"77.18"},73.95,69.5,119.77376]
[21,"ASIANPAINT",1797.95,{"v":1807.7333333333336,"d":"1807.73"},{"v":1773.3666666666672,"d":"1773.37"},{"v":1748.7833333333338,"d":"1748.78"},{"v":1714.4166666666674,"d":"1714.42"},{"v":1832.316666666667,"d":"1832.32"},{"v":1866.6833333333334,"d":"1866.68"},{"v":1891.2666666666669,"d":"1891.27"},1842.1,1783.15,11.69614]
[22,"AUROPHARMA",505.5,{"v":505.3333333333333,"d":"505.33"},{"v":497.0666666666666,"d":"497.07"},{"v":488.63333333333327,"d":"488.63"},{"v":480.36666666666656,"d":"480.37"},{"v":513.7666666666667,"d":"513.77"},{"v":522.0333333333334,"d":"522.03"},{"v":530.4666666666667,"d":"530.47"},513.6,496.9,31.79653]
[23,"DMART",2323.95,{"v":2293.7666666666664,"d":"2293.77"},{"v":2210.183333333333,"d":"2210.18"},{"v":2096.4166666666665,"d":"2096.42"},{"v":2012.833333333333,"d":"2012.83"},{"v":2407.533333333333,"d":"2407.53"},{"v":2491.116666666667,"d":"2491.12"},{"v":2604.8833333333328,"d":"2604.88"},2377.35,2180,15.72997]
[24,"AXISBANK",697.3,{"v":704.3333333333334,"d":"704.33"},{"v":683.9666666666667,"d":"683.97"},{"v":670.6333333333333,"d":"670.63"},{"v":650.2666666666667,"d":"650.27"},{"v":717.6666666666667,"d":"717.67"},{"v":738.0333333333333,"d":"738.03"},{"v":751.3666666666668,"d":"751.37"},724.7,691,83.45819]
[25,"BAJAJ-AUTO",2890,2885.15,{"v":2855.3,"d":"2855.30"},{"v":2820.6,"d":"2820.60"},2790.75,{"v":2919.8500000000004,"d":"2919.85"},{"v":2949.7,"d":"2949.70"},{"v":2984.4000000000005,"d":"2984.40"},2915,2850.45,11.41144]
[26,"BAJFINANCE",4465.85,{"v":4472.533333333334,"d":"4472.53"},{"v":4305.0666666666675,"d":"4305.07"},{"v":4144.283333333334,"d":"4144.28"},{"v":3976.8166666666675,"d":"3976.82"},{"v":4633.3166666666675,"d":"4633.32"},{"v":4800.783333333333,"d":"4800.78"},{"v":4961.5666666666675,"d":"4961.57"},4640,4311.75,17.36927]
[27,"BAJAJFINSV",9050.75,{"v":9054.116666666667,"d":"9054.12"},{"v":8821.683333333334,"d":"8821.68"},{"v":8592.616666666667,"d":"8592.62"},{"v":8360.183333333334,"d":"8360.18"},{"v":9283.183333333334,"d":"9283.18"},{"v":9515.616666666665,"d":"9515.62"},{"v":9744.683333333334,"d":"9744.68"},9286.55,8825.05,3.29541]
[28,"BAJAJHLDNG",3386.65,3389.15,{"v":3348.3,"d":"3348.30"},{"v":3309.9500000000003,"d":"3309.95"},{"v":3269.1000000000004,"d":"3269.10"},{"v":3427.5,"d":"3427.50"},{"v":3468.3499999999995,"d":"3468.35"},{"v":3506.7,"d":"3506.70"},3430,3350.8,0.80743]
[29,"BALKRISIND",1096.4,{"v":1109.7333333333333,"d":"1109.73"},{"v":1074.4666666666667,"d":"1074.47"},{"v":1052.5333333333333,"d":"1052.53"},{"v":1017.2666666666667,"d":"1017.27"},{"v":1131.6666666666667,"d":"1131.67"},{"v":1166.9333333333336,"d":"1166.93"},{"v":1188.8666666666668,"d":"1188.87"},1145,1087.8,2.71802]
[30,"BANDHANBNK",383.5,380.75,372.75,{"v":362,"d":"362.00"},{"v":354,"d":"354.00"},{"v":391.5,"d":"391.50"},{"v":399.5,"d":"399.50"},410.25,388.75,370,27.62309]
[31,"BANKBARODA",76.3,{"v":75.73333333333333,"d":"75.73"},{"v":73.86666666666667,"d":"73.87"},{"v":71.43333333333334,"d":"71.43"},{"v":69.56666666666668,"d":"69.57"},{"v":78.16666666666667,"d":"78.17"},{"v":80.03333333333332,"d":"80.03"},{"v":82.46666666666667,"d":"82.47"},77.6,73.3,224.98038]
[32,"BANKINDIA",51.05,{"v":51.699999999999996,"d":"51.70"},{"v":49.64999999999999,"d":"49.65"},{"v":48.24999999999999,"d":"48.25"},{"v":46.19999999999999,"d":"46.20"},{"v":53.099999999999994,"d":"53.10"},{"v":55.14999999999999,"d":"55.15"},56.55,53.75,50.3,67.267]
[33,"BATAINDIA",1650.65,{"v":1641.6833333333334,"d":"1641.68"},{"v":1608.9666666666667,"d":"1608.97"},{"v":1567.2833333333333,"d":"1567.28"},{"v":1534.5666666666666,"d":"1534.57"},{"v":1683.3666666666668,"d":"1683.37"},{"v":1716.0833333333335,"d":"1716.08"},{"v":1757.7666666666669,"d":"1757.77"},1674.4,1600,2.78726]
[34,"BERGEPAINT",566.55,{"v":568.3333333333333,"d":"568.33"},{"v":548.7666666666665,"d":"548.77"},{"v":530.9833333333332,"d":"530.98"},{"v":511.4166666666665,"d":"511.42"},{"v":586.1166666666666,"d":"586.12"},{"v":605.6833333333332,"d":"605.68"},{"v":623.4666666666666,"d":"623.47"},587.9,550.55,12.10461]
[35,"BEL",73.95,74.45,{"v":72.35000000000001,"d":"72.35"},70.75,68.65,{"v":76.05000000000001,"d":"76.05"},78.15,{"v":79.75000000000001,"d":"79.75"},76.55,72.85,565.82665]
[36,"BHARATFORG",435.4,{"v":436.0333333333333,"d":"436.03"},{"v":422.0666666666666,"d":"422.07"},{"v":408.7333333333333,"d":"408.73"},{"v":394.7666666666666,"d":"394.77"},{"v":449.3666666666666,"d":"449.37"},{"v":463.3333333333333,"d":"463.33"},{"v":476.66666666666663,"d":"476.67"},450,422.7,7.00915]
[37,"BHEL",30.6,{"v":30.866666666666664,"d":"30.87"},{"v":30.033333333333328,"d":"30.03"},{"v":29.466666666666665,"d":"29.47"},{"v":28.63333333333333,"d":"28.63"},{"v":31.433333333333326,"d":"31.43"},{"v":32.266666666666666,"d":"32.27"},{"v":32.83333333333333,"d":"32.83"},31.7,30.3,140.87306]
[38,"BPCL",426.35,{"v":428.5833333333333,"d":"428.58"},{"v":418.26666666666665,"d":"418.27"},{"v":410.18333333333334,"d":"410.18"},{"v":399.8666666666667,"d":"399.87"},{"v":436.66666666666663,"d":"436.67"},{"v":446.98333333333335,"d":"446.98"},{"v":455.0666666666666,"d":"455.07"},438.9,420.5,69.46475]
[39,"BHARTIARTL",523.5,{"v":521.8000000000001,"d":"521.80"},{"v":515.2000000000002,"d":"515.20"},{"v":506.9000000000001,"d":"506.90"},{"v":500.3000000000002,"d":"500.30"},{"v":530.1000000000001,"d":"530.10"},{"v":536.7,"d":"536.70"},{"v":545.0000000000001,"d":"545.00"},528.4,513.5,180.17965]
[40,"INFRATEL",214.45,{"v":214.53333333333333,"d":"214.53"},{"v":211.06666666666666,"d":"211.07"},{"v":207.68333333333334,"d":"207.68"},{"v":204.21666666666667,"d":"204.22"},{"v":217.91666666666666,"d":"217.92"},{"v":221.3833333333333,"d":"221.38"},{"v":224.76666666666665,"d":"224.77"},218,211.15,58.11965]
[41,"BIOCON",286.9,{"v":288.93333333333334,"d":"288.93"},{"v":282.9666666666667,"d":"282.97"},{"v":279.03333333333336,"d":"279.03"},{"v":273.0666666666667,"d":"273.07"},{"v":292.8666666666667,"d":"292.87"},{"v":298.83333333333326,"d":"298.83"},{"v":302.76666666666665,"d":"302.77"},294.9,285,19.49668]
[42,"BBTC",1069.45,{"v":1066.8,"d":"1066.80"},{"v":1055.6,"d":"1055.60"},1041.75,1030.55,{"v":1080.6499999999999,"d":"1080.65"},{"v":1091.8500000000001,"d":"1091.85"},{"v":1105.6999999999998,"d":"1105.70"},1078,1052.95,0.58867]
[43,"BOSCHLTD",12128.45,12333.85,{"v":11804.6,"d":"11804.60"},11480.75,{"v":10951.5,"d":"10951.50"},{"v":12657.7,"d":"12657.70"},13186.95,{"v":13510.800000000001,"d":"13510.80"},12863.1,12010,0.24677]
[44,"BRITANNIA",2970.2,{"v":2969.066666666667,"d":"2969.07"},{"v":2918.133333333334,"d":"2918.13"},{"v":2866.066666666667,"d":"2866.07"},{"v":2815.133333333334,"d":"2815.13"},{"v":3021.133333333334,"d":"3021.13"},{"v":3072.0666666666675,"d":"3072.07"},{"v":3124.133333333334,"d":"3124.13"},3020,2917,4.6885]
[45,"CESC",646.95,{"v":645.5,"d":"645.50"},{"v":633,"d":"633.00"},619.05,606.55,659.45,671.95,{"v":685.9000000000001,"d":"685.90"},658,631.55,3.39974]
[46,"CADILAHC",260.05,{"v":260.01666666666665,"d":"260.02"},{"v":254.2833333333333,"d":"254.28"},{"v":248.51666666666665,"d":"248.52"},{"v":242.7833333333333,"d":"242.78"},{"v":265.7833333333333,"d":"265.78"},{"v":271.51666666666665,"d":"271.52"},{"v":277.2833333333333,"d":"277.28"},265.75,254.25,11.03855]
[47,"CANBK",143.7,144.85,{"v":139,"d":"139.00"},{"v":134.3,"d":"134.30"},{"v":128.45000000000002,"d":"128.45"},{"v":149.54999999999998,"d":"149.55"},{"v":155.39999999999995,"d":"155.40"},{"v":160.09999999999997,"d":"160.10"},150.7,140.15,70.14346]
[48,"CASTROLIND",146.7,{"v":146.56666666666666,"d":"146.57"},{"v":140.43333333333334,"d":"140.43"},{"v":134.16666666666669,"d":"134.17"},{"v":128.03333333333336,"d":"128.03"},{"v":152.83333333333331,"d":"152.83"},{"v":158.96666666666664,"d":"158.97"},{"v":165.2333333333333,"d":"165.23"},152.7,140.3,34.61075]
[49,"CHOLAFIN",306.5,{"v":307.56666666666666,"d":"307.57"},{"v":299.48333333333335,"d":"299.48"},{"v":292.4666666666667,"d":"292.47"},{"v":284.3833333333334,"d":"284.38"},{"v":314.5833333333333,"d":"314.58"},{"v":322.6666666666667,"d":"322.67"},{"v":329.6833333333333,"d":"329.68"},315.65,300.55,16.87153]
[50,"CIPLA",402.1,{"v":405.5333333333333,"d":"405.53"},{"v":394.6166666666666,"d":"394.62"},{"v":387.1333333333333,"d":"387.13"},{"v":376.21666666666664,"d":"376.22"},{"v":413.0166666666666,"d":"413.02"},{"v":423.93333333333334,"d":"423.93"},{"v":431.4166666666666,"d":"431.42"},416.45,398.05,21.84609]
[51,"CUB",215.25,216.35,{"v":212.7,"d":"212.70"},210.15,{"v":206.5,"d":"206.50"},{"v":218.89999999999998,"d":"218.90"},222.55,{"v":225.09999999999997,"d":"225.10"},220,213.8,10.62871]
[52,"COALINDIA",168.4,{"v":168.98333333333335,"d":"168.98"},{"v":166.16666666666669,"d":"166.17"},{"v":163.93333333333334,"d":"163.93"},{"v":161.11666666666667,"d":"161.12"},{"v":171.2166666666667,"d":"171.22"},{"v":174.03333333333336,"d":"174.03"},{"v":176.2666666666667,"d":"176.27"},171.8,166.75,352.81395]
[53,"COLPAL",1285.4,{"v":1295.3,"d":"1295.30"},{"v":1270.6,"d":"1270.60"},{"v":1255.8,"d":"1255.80"},{"v":1231.1,"d":"1231.10"},{"v":1310.1,"d":"1310.10"},{"v":1334.8000000000002,"d":"1334.80"},{"v":1349.6,"d":"1349.60"},1320,1280.5,24.53672]
[54,"CONCOR",509.65,{"v":510.70000000000005,"d":"510.70"},{"v":491.1500000000001,"d":"491.15"},{"v":472.65000000000003,"d":"472.65"},{"v":453.1000000000001,"d":"453.10"},{"v":529.2,"d":"529.20"},548.75,{"v":567.2500000000001,"d":"567.25"},530.25,492.2,6.92547]
[55,"COROMANDEL",615.5,{"v":604.3666666666667,"d":"604.37"},{"v":589.7333333333333,"d":"589.73"},{"v":563.9666666666667,"d":"563.97"},{"v":549.3333333333334,"d":"549.33"},{"v":630.1333333333333,"d":"630.13"},{"v":644.7666666666668,"d":"644.77"},{"v":670.5333333333333,"d":"670.53"},619,578.6,7.17405]
[56,"CROMPTON",279,{"v":274.7,"d":"274.70"},{"v":264.4,"d":"264.40"},{"v":249.8,"d":"249.80"},{"v":239.5,"d":"239.50"},{"v":289.29999999999995,"d":"289.30"},{"v":299.6,"d":"299.60"},{"v":314.19999999999993,"d":"314.20"},285,260.1,30.8845]
[57,"CUMMINSIND",510.95,{"v":507.5166666666667,"d":"507.52"},{"v":500.0333333333334,"d":"500.03"},{"v":489.11666666666673,"d":"489.12"},{"v":481.63333333333344,"d":"481.63"},{"v":518.4333333333334,"d":"518.43"},{"v":525.9166666666666,"d":"525.92"},{"v":536.8333333333334,"d":"536.83"},515,496.6,9.9194]
[58,"DLF",201.7,{"v":199.91666666666666,"d":"199.92"},{"v":194.9333333333333,"d":"194.93"},{"v":188.16666666666666,"d":"188.17"},{"v":183.1833333333333,"d":"183.18"},{"v":206.6833333333333,"d":"206.68"},{"v":211.66666666666666,"d":"211.67"},{"v":218.4333333333333,"d":"218.43"},204.9,193.15,108.10838]
[59,"DABUR",496.1,{"v":497.68333333333334,"d":"497.68"},{"v":490.4166666666667,"d":"490.42"},{"v":484.73333333333335,"d":"484.73"},{"v":477.4666666666667,"d":"477.47"},{"v":503.3666666666667,"d":"503.37"},{"v":510.6333333333333,"d":"510.63"},{"v":516.3166666666666,"d":"516.32"},504.95,492,74.62427]
[60,"DALBHARAT",782.1,{"v":782.0333333333333,"d":"782.03"},{"v":765.0666666666666,"d":"765.07"},{"v":748.0333333333333,"d":"748.03"},{"v":731.0666666666666,"d":"731.07"},{"v":799.0666666666666,"d":"799.07"},{"v":816.0333333333333,"d":"816.03"},{"v":833.0666666666666,"d":"833.07"},799,765,1.62129]
[61,"DIVISLAB",2106.95,{"v":2114.633333333333,"d":"2114.63"},{"v":2079.5666666666666,"d":"2079.57"},{"v":2052.1833333333334,"d":"2052.18"},{"v":2017.1166666666668,"d":"2017.12"},{"v":2142.0166666666664,"d":"2142.02"},{"v":2177.083333333333,"d":"2177.08"},{"v":2204.4666666666662,"d":"2204.47"},2149.7,2087.25,3.22232]
[62,"DRREDDY",2927.1,{"v":2973.616666666667,"d":"2973.62"},{"v":2858.7333333333336,"d":"2858.73"},{"v":2790.366666666667,"d":"2790.37"},{"v":2675.4833333333336,"d":"2675.48"},{"v":3041.9833333333336,"d":"3041.98"},{"v":3156.866666666667,"d":"3156.87"},{"v":3225.2333333333336,"d":"3225.23"},3088.5,2905.25,6.68235]
[63,"EDELWEISS",87.35,{"v":88.11666666666667,"d":"88.12"},{"v":84.23333333333335,"d":"84.23"},{"v":81.11666666666667,"d":"81.12"},{"v":77.23333333333335,"d":"77.23"},{"v":91.23333333333335,"d":"91.23"},{"v":95.11666666666667,"d":"95.12"},{"v":98.23333333333335,"d":"98.23"},92,85,7.90032]
[64,"EICHERMOT",16602.35,{"v":16589.13333333333,"d":"16589.13"},{"v":16330.266666666663,"d":"16330.27"},{"v":16058.18333333333,"d":"16058.18"},{"v":15799.316666666662,"d":"15799.32"},{"v":16861.216666666664,"d":"16861.22"},{"v":17120.083333333332,"d":"17120.08"},{"v":17392.166666666664,"d":"17392.17"},16848,16317.05,1.02123]
[65,"EMAMILTD",256.55,{"v":256.26666666666665,"d":"256.27"},{"v":252.5333333333333,"d":"252.53"},{"v":248.51666666666665,"d":"248.52"},{"v":244.7833333333333,"d":"244.78"},{"v":260.2833333333333,"d":"260.28"},{"v":264.01666666666665,"d":"264.02"},{"v":268.0333333333333,"d":"268.03"},260,252.25,25.57313]
[66,"ENDURANCE",981.5,{"v":970.8333333333334,"d":"970.83"},{"v":912.6666666666667,"d":"912.67"},{"v":843.8333333333334,"d":"843.83"},{"v":785.6666666666667,"d":"785.67"},{"v":1039.6666666666667,"d":"1039.67"},{"v":1097.8333333333335,"d":"1097.83"},{"v":1166.6666666666667,"d":"1166.67"},1029,902,0.47896]
[67,"ENGINERSIN",70,{"v":70.73333333333333,"d":"70.73"},{"v":69.01666666666667,"d":"69.02"},{"v":68.03333333333333,"d":"68.03"},{"v":66.31666666666666,"d":"66.32"},{"v":71.71666666666667,"d":"71.72"},{"v":73.43333333333334,"d":"73.43"},{"v":74.41666666666667,"d":"74.42"},72.45,69.75,17.04006]
[68,"ESCORTS",780.1,{"v":782.9333333333334,"d":"782.93"},{"v":763.9166666666667,"d":"763.92"},{"v":747.7333333333333,"d":"747.73"},{"v":728.7166666666667,"d":"728.72"},{"v":799.1166666666668,"d":"799.12"},{"v":818.1333333333334,"d":"818.13"},{"v":834.3166666666668,"d":"834.32"},801.95,766.75,70.11082]
[69,"EXIDEIND",164.35,{"v":165.18333333333334,"d":"165.18"},{"v":160.36666666666667,"d":"160.37"},{"v":156.38333333333333,"d":"156.38"},{"v":151.56666666666666,"d":"151.57"},{"v":169.16666666666669,"d":"169.17"},{"v":173.98333333333335,"d":"173.98"},{"v":177.9666666666667,"d":"177.97"},170,161.2,14.66191]
[70,"FEDERALBNK",85.9,86.05,{"v":84.94999999999999,"d":"84.95"},{"v":83.99999999999999,"d":"84.00"},{"v":82.89999999999998,"d":"82.90"},{"v":87,"d":"87.00"},{"v":88.1,"d":"88.10"},{"v":89.05000000000001,"d":"89.05"},87.15,85.1,102.70614]
[71,"FORTIS",154.05,153.65,{"v":150.4,"d":"150.40"},146.75,{"v":143.5,"d":"143.50"},{"v":157.3,"d":"157.30"},160.55,{"v":164.20000000000002,"d":"164.20"},156.9,150,19.33119]
[72,"FCONSUMER",12.3,{"v":13.200000000000001,"d":"13.20"},{"v":11.400000000000002,"d":"11.40"},{"v":10.500000000000002,"d":"10.50"},{"v":8.700000000000003,"d":"8.70"},{"v":14.100000000000001,"d":"14.10"},{"v":15.900000000000002,"d":"15.90"},{"v":16.8,"d":"16.80"},15,12.3,15.70645]
[73,"FRETAIL",303.55,{"v":301.7,"d":"301.70"},{"v":290.2,"d":"290.20"},276.85,265.35,{"v":315.04999999999995,"d":"315.05"},{"v":326.54999999999995,"d":"326.55"},{"v":339.8999999999999,"d":"339.90"},313.2,288.35,10.27307]
[74,"GAIL",104.4,{"v":104.96666666666665,"d":"104.97"},{"v":101.43333333333331,"d":"101.43"},{"v":98.46666666666665,"d":"98.47"},{"v":94.93333333333331,"d":"94.93"},{"v":107.93333333333331,"d":"107.93"},{"v":111.46666666666664,"d":"111.47"},{"v":114.43333333333331,"d":"114.43"},108.5,102,153.91445]
[75,"GMRINFRA",20,{"v":20.483333333333334,"d":"20.48"},{"v":19.26666666666667,"d":"19.27"},{"v":18.533333333333335,"d":"18.53"},{"v":17.31666666666667,"d":"17.32"},{"v":21.21666666666667,"d":"21.22"},{"v":22.433333333333337,"d":"22.43"},{"v":23.166666666666668,"d":"23.17"},21.7,19.75,105.71558]
[76,"GICRE",163.7,{"v":166.83333333333334,"d":"166.83"},{"v":159.86666666666667,"d":"159.87"},{"v":156.03333333333333,"d":"156.03"},{"v":149.06666666666666,"d":"149.07"},{"v":170.66666666666669,"d":"170.67"},{"v":177.63333333333333,"d":"177.63"},{"v":181.4666666666667,"d":"181.47"},173.8,163,2.09376]
[77,"GLENMARK",277.55,{"v":281.7166666666667,"d":"281.72"},{"v":270.83333333333337,"d":"270.83"},{"v":264.1166666666667,"d":"264.12"},{"v":253.23333333333335,"d":"253.23"},{"v":288.4333333333334,"d":"288.43"},{"v":299.3166666666667,"d":"299.32"},{"v":306.0333333333334,"d":"306.03"},292.6,275,26.37001]
[78,"GODREJAGRO",465.3,{"v":463.3666666666666,"d":"463.37"},{"v":456.9333333333332,"d":"456.93"},{"v":448.5666666666666,"d":"448.57"},{"v":442.1333333333332,"d":"442.13"},{"v":471.73333333333323,"d":"471.73"},{"v":478.16666666666663,"d":"478.17"},{"v":486.53333333333325,"d":"486.53"},469.8,455,0.4871]
[79,"GODREJCP",560.5,{"v":570.0666666666666,"d":"570.07"},{"v":546.8333333333333,"d":"546.83"},{"v":533.1666666666666,"d":"533.17"},{"v":509.9333333333333,"d":"509.93"},{"v":583.7333333333332,"d":"583.73"},{"v":606.9666666666666,"d":"606.97"},{"v":620.6333333333332,"d":"620.63"},593.3,556.4,18.59249]
[80,"GODREJIND",392.05,{"v":393.3333333333333,"d":"393.33"},{"v":378.71666666666664,"d":"378.72"},{"v":365.3833333333333,"d":"365.38"},{"v":350.76666666666665,"d":"350.77"},{"v":406.66666666666663,"d":"406.67"},{"v":421.2833333333333,"d":"421.28"},{"v":434.6166666666666,"d":"434.62"},407.95,380,0.88259]
[81,"GODREJPROP",1003.05,{"v":1004.9833333333332,"d":"1004.98"},{"v":983.0666666666664,"d":"983.07"},{"v":963.0833333333331,"d":"963.08"},{"v":941.1666666666663,"d":"941.17"},{"v":1024.9666666666665,"d":"1024.97"},{"v":1046.8833333333332,"d":"1046.88"},{"v":1066.8666666666666,"d":"1066.87"},1026.9,985,1.78002]
[82,"GRAPHITE",223.05,{"v":226.6833333333333,"d":"226.68"},{"v":218.36666666666662,"d":"218.37"},{"v":213.6833333333333,"d":"213.68"},{"v":205.36666666666662,"d":"205.37"},{"v":231.36666666666662,"d":"231.37"},{"v":239.68333333333328,"d":"239.68"},{"v":244.36666666666662,"d":"244.37"},235,222,8.51755]
[83,"GRASIM",687.2,{"v":692.9,"d":"692.90"},{"v":678.3,"d":"678.30"},{"v":669.4,"d":"669.40"},{"v":654.8,"d":"654.80"},{"v":701.8,"d":"701.80"},{"v":716.4000000000001,"d":"716.40"},{"v":725.3,"d":"725.30"},707.5,684,12.99292]
[84,"GSPL",225.45,{"v":227.23333333333335,"d":"227.23"},{"v":222.2666666666667,"d":"222.27"},{"v":219.08333333333337,"d":"219.08"},{"v":214.11666666666673,"d":"214.12"},{"v":230.41666666666669,"d":"230.42"},{"v":235.38333333333333,"d":"235.38"},{"v":238.56666666666666,"d":"238.57"},232.2,224.05,4.26398]
[85,"HEG",876.35,{"v":885.3833333333332,"d":"885.38"},{"v":861.0166666666664,"d":"861.02"},{"v":845.6833333333332,"d":"845.68"},{"v":821.3166666666664,"d":"821.32"},{"v":900.7166666666665,"d":"900.72"},{"v":925.0833333333333,"d":"925.08"},{"v":940.4166666666665,"d":"940.42"},909.75,870.05,1.68582]
[86,"HCLTECH",534.35,{"v":543.1833333333333,"d":"543.18"},{"v":522.3666666666666,"d":"522.37"},{"v":510.3833333333333,"d":"510.38"},{"v":489.5666666666666,"d":"489.57"},{"v":555.1666666666665,"d":"555.17"},{"v":575.9833333333333,"d":"575.98"},{"v":587.9666666666665,"d":"587.97"},564,531.2,35.90768]
[87,"HDFCAMC",3141.4,{"v":3140.116666666667,"d":"3140.12"},{"v":3101.2833333333338,"d":"3101.28"},{"v":3061.166666666667,"d":"3061.17"},{"v":3022.333333333334,"d":"3022.33"},{"v":3180.2333333333336,"d":"3180.23"},{"v":3219.0666666666666,"d":"3219.07"},{"v":3259.1833333333334,"d":"3259.18"},3178.95,3100,1.96125]
[88,"HDFCBANK",1177.65,{"v":1177.5833333333333,"d":"1177.58"},{"v":1170.1666666666665,"d":"1170.17"},{"v":1162.6833333333332,"d":"1162.68"},{"v":1155.2666666666664,"d":"1155.27"},{"v":1185.0666666666666,"d":"1185.07"},{"v":1192.4833333333331,"d":"1192.48"},{"v":1199.9666666666667,"d":"1199.97"},1185,1170.1,55.89134]
[89,"HDFCLIFE",544.1,{"v":550.1166666666667,"d":"550.12"},{"v":535.2333333333333,"d":"535.23"},{"v":526.3666666666667,"d":"526.37"},{"v":511.48333333333335,"d":"511.48"},{"v":558.9833333333333,"d":"558.98"},{"v":573.8666666666668,"d":"573.87"},{"v":582.7333333333333,"d":"582.73"},565,541.25,12.60667]
[90,"HAVELLS",613.05,{"v":618.2833333333333,"d":"618.28"},{"v":604.7666666666667,"d":"604.77"},{"v":596.4833333333333,"d":"596.48"},{"v":582.9666666666667,"d":"582.97"},{"v":626.5666666666666,"d":"626.57"},{"v":640.0833333333333,"d":"640.08"},{"v":648.3666666666666,"d":"648.37"},631.8,610,11.71667]
[91,"HEROMOTOCO",2051.75,{"v":2065.233333333333,"d":"2065.23"},{"v":2020.4666666666662,"d":"2020.47"},{"v":1989.1833333333332,"d":"1989.18"},{"v":1944.4166666666663,"d":"1944.42"},{"v":2096.5166666666664,"d":"2096.52"},{"v":2141.2833333333338,"d":"2141.28"},{"v":2172.566666666666,"d":"2172.57"},2110,2033.95,5.74957]
[92,"HEXAWARE",359.5,{"v":359.8333333333333,"d":"359.83"},{"v":354.66666666666663,"d":"354.67"},{"v":349.8333333333333,"d":"349.83"},{"v":344.66666666666663,"d":"344.67"},{"v":364.66666666666663,"d":"364.67"},{"v":369.83333333333326,"d":"369.83"},{"v":374.66666666666663,"d":"374.67"},365,355,3.23817]
[93,"HINDALCO",155.9,{"v":157.4,"d":"157.40"},{"v":152.60000000000002,"d":"152.60"},{"v":149.3,"d":"149.30"},{"v":144.50000000000003,"d":"144.50"},{"v":160.70000000000002,"d":"160.70"},{"v":165.50000000000003,"d":"165.50"},{"v":168.8,"d":"168.80"},162.2,154.1,60.08376]
[94,"HINDPETRO",197.55,198.35,{"v":193.7,"d":"193.70"},189.85,{"v":185.2,"d":"185.20"},{"v":202.2,"d":"202.20"},{"v":206.85000000000002,"d":"206.85"},{"v":210.7,"d":"210.70"},203,194.5,45.95587]
[95,"HINDUNILVR",2174.75,{"v":2186.383333333333,"d":"2186.38"},{"v":2143.3666666666663,"d":"2143.37"},{"v":2111.983333333333,"d":"2111.98"},{"v":2068.9666666666662,"d":"2068.97"},{"v":2217.7666666666664,"d":"2217.77"},{"v":2260.783333333333,"d":"2260.78"},{"v":2292.1666666666665,"d":"2292.17"},2229.4,2155,19.30834]
[96,"HINDZINC",172.25,{"v":173.4333333333333,"d":"173.43"},{"v":169.11666666666662,"d":"169.12"},{"v":165.98333333333332,"d":"165.98"},{"v":161.66666666666663,"d":"161.67"},{"v":176.5666666666666,"d":"176.57"},{"v":180.88333333333327,"d":"180.88"},{"v":184.0166666666666,"d":"184.02"},177.75,170.3,7.24986]
[97,"HUDCO",29.75,{"v":30.083333333333332,"d":"30.08"},{"v":29.166666666666664,"d":"29.17"},{"v":28.583333333333332,"d":"28.58"},{"v":27.666666666666664,"d":"27.67"},{"v":30.666666666666664,"d":"30.67"},{"v":31.58333333333333,"d":"31.58"},{"v":32.166666666666664,"d":"32.17"},31,29.5,10.06963]
[98,"HDFC",2175.75,{"v":2188.866666666667,"d":"2188.87"},{"v":2149.1833333333334,"d":"2149.18"},{"v":2122.616666666667,"d":"2122.62"},{"v":2082.9333333333334,"d":"2082.93"},{"v":2215.4333333333334,"d":"2215.43"},{"v":2255.116666666667,"d":"2255.12"},{"v":2281.6833333333334,"d":"2281.68"},2228.55,2162.3,28.28509]
[99,"ICICIBANK",497.25,{"v":498.76666666666665,"d":"498.77"},{"v":490.6833333333333,"d":"490.68"},{"v":484.1166666666666,"d":"484.12"},{"v":476.03333333333325,"d":"476.03"},{"v":505.3333333333333,"d":"505.33"},{"v":513.4166666666667,"d":"513.42"},{"v":519.9833333333333,"d":"519.98"},506.85,492.2,162.92578]
[100,"ICICIGI",1236.65,{"v":1234.6666666666667,"d":"1234.67"},{"v":1194.3333333333335,"d":"1194.33"},{"v":1152.0166666666667,"d":"1152.02"},{"v":1111.6833333333334,"d":"1111.68"},{"v":1276.9833333333336,"d":"1276.98"},{"v":1317.316666666667,"d":"1317.32"},{"v":1359.6333333333337,"d":"1359.63"},1275,1192.35,2.01621]
[101,"ICICIPRULI",471.4,{"v":467.7,"d":"467.70"},{"v":457.4,"d":"457.40"},{"v":443.4,"d":"443.40"},{"v":433.09999999999997,"d":"433.10"},{"v":481.7,"d":"481.70"},{"v":492.00000000000006,"d":"492.00"},{"v":506,"d":"506.00"},478,453.7,10.53162]
[102,"IDBI",30.6,{"v":31.099999999999998,"d":"31.10"},{"v":29.799999999999997,"d":"29.80"},{"v":29,"d":"29.00"},{"v":27.7,"d":"27.70"},{"v":31.899999999999995,"d":"31.90"},{"v":33.2,"d":"33.20"},{"v":33.99999999999999,"d":"34.00"},32.4,30.3,6.52812]
[103,"IDFCFIRSTB",36.8,{"v":37.11666666666667,"d":"37.12"},{"v":36.28333333333333,"d":"36.28"},{"v":35.766666666666666,"d":"35.77"},{"v":34.93333333333333,"d":"34.93"},{"v":37.63333333333333,"d":"37.63"},{"v":38.46666666666666,"d":"38.47"},{"v":38.983333333333334,"d":"38.98"},37.95,36.6,209.67183]
[104,"ITC",197.55,{"v":196.5,"d":"196.50"},{"v":193.1,"d":"193.10"},188.65,185.25,200.95,{"v":204.34999999999997,"d":"204.35"},{"v":208.79999999999998,"d":"208.80"},199.9,192.05,184.5588]
[105,"IBULHSGFIN",279.85,{"v":287.33333333333337,"d":"287.33"},{"v":268.36666666666673,"d":"268.37"},{"v":256.8833333333334,"d":"256.88"},{"v":237.91666666666674,"d":"237.92"},{"v":298.8166666666667,"d":"298.82"},{"v":317.7833333333334,"d":"317.78"},{"v":329.2666666666667,"d":"329.27"},306.3,275.85,169.75776]
[106,"IBVENTURES",169.95,{"v":173.73333333333335,"d":"173.73"},{"v":164.4666666666667,"d":"164.47"},{"v":158.98333333333335,"d":"158.98"},{"v":149.7166666666667,"d":"149.72"},{"v":179.2166666666667,"d":"179.22"},{"v":188.48333333333335,"d":"188.48"},{"v":193.9666666666667,"d":"193.97"},183,168.25,38.76523]
[107,"INDIANB",74.05,{"v":73.46666666666665,"d":"73.47"},{"v":71.63333333333331,"d":"71.63"},{"v":69.21666666666665,"d":"69.22"},{"v":67.38333333333331,"d":"67.38"},{"v":75.88333333333331,"d":"75.88"},{"v":77.71666666666665,"d":"77.72"},{"v":80.13333333333331,"d":"80.13"},75.3,71.05,14.06266]
[108,"INDHOTEL",135,{"v":133.21666666666667,"d":"133.22"},{"v":128.93333333333334,"d":"128.93"},{"v":122.86666666666667,"d":"122.87"},{"v":118.58333333333334,"d":"118.58"},{"v":139.28333333333333,"d":"139.28"},{"v":143.5666666666667,"d":"143.57"},{"v":149.63333333333333,"d":"149.63"},137.5,127.15,7.1894]
[109,"IOC",105.75,{"v":104.68333333333334,"d":"104.68"},{"v":101.96666666666667,"d":"101.97"},{"v":98.18333333333334,"d":"98.18"},{"v":95.46666666666667,"d":"95.47"},{"v":108.46666666666667,"d":"108.47"},{"v":111.18333333333334,"d":"111.18"},{"v":114.96666666666667,"d":"114.97"},107.4,100.9,367.42641]
[110,"IGL",442.4,{"v":442.8500000000001,"d":"442.85"},{"v":433.15000000000015,"d":"433.15"},{"v":423.9000000000001,"d":"423.90"},{"v":414.20000000000016,"d":"414.20"},{"v":452.10000000000014,"d":"452.10"},{"v":461.80000000000007,"d":"461.80"},{"v":471.0500000000001,"d":"471.05"},452.55,433.6,21.83118]
[111,"INDUSINDBK",1104.05,{"v":1102.3666666666668,"d":"1102.37"},{"v":1086.7333333333336,"d":"1086.73"},{"v":1069.4166666666667,"d":"1069.42"},{"v":1053.7833333333335,"d":"1053.78"},{"v":1119.6833333333336,"d":"1119.68"},{"v":1135.3166666666668,"d":"1135.32"},{"v":1152.6333333333337,"d":"1152.63"},1118,1085.05,83.91172]
[112,"NAUKRI",2593.35,{"v":2522.2166666666667,"d":"2522.22"},{"v":2394.4333333333334,"d":"2394.43"},{"v":2195.516666666667,"d":"2195.52"},{"v":2067.7333333333336,"d":"2067.73"},{"v":2721.133333333333,"d":"2721.13"},{"v":2848.916666666667,"d":"2848.92"},{"v":3047.833333333333,"d":"3047.83"},2650,2323.3,2.45742]
[113,"INFY",731.7,736.85,{"v":716.9000000000001,"d":"716.90"},{"v":702.1,"d":"702.10"},{"v":682.1500000000001,"d":"682.15"},{"v":751.6500000000001,"d":"751.65"},{"v":771.6000000000001,"d":"771.60"},{"v":786.4000000000001,"d":"786.40"},756.8,722.05,60.92028]
[114,"INDIGO",1300.05,{"v":1287.5,"d":"1287.50"},1233.05,1166.05,{"v":1111.6,"d":"1111.60"},{"v":1354.5,"d":"1354.50"},{"v":1408.9499999999998,"d":"1408.95"},1475.95,1341.95,1220.5,18.09304]
[115,"IPCALAB",1361.35,{"v":1337.0666666666666,"d":"1337.07"},{"v":1305.3333333333333,"d":"1305.33"},{"v":1249.3166666666666,"d":"1249.32"},{"v":1217.5833333333333,"d":"1217.58"},{"v":1393.0833333333333,"d":"1393.08"},{"v":1424.8166666666668,"d":"1424.82"},{"v":1480.8333333333333,"d":"1480.83"},1368.8,1281.05,0.82039]
[116,"JSWENERGY",57.3,{"v":57.46666666666667,"d":"57.47"},{"v":55.733333333333334,"d":"55.73"},{"v":54.166666666666664,"d":"54.17"},{"v":52.43333333333333,"d":"52.43"},{"v":59.03333333333334,"d":"59.03"},{"v":60.76666666666667,"d":"60.77"},{"v":62.33333333333334,"d":"62.33"},59.2,55.9,3.42262]
[117,"JSWSTEEL",235.7,{"v":237.95000000000002,"d":"237.95"},{"v":230.40000000000003,"d":"230.40"},{"v":225.10000000000002,"d":"225.10"},{"v":217.55000000000004,"d":"217.55"},{"v":243.25000000000003,"d":"243.25"},{"v":250.80000000000004,"d":"250.80"},{"v":256.1,"d":"256.10"},245.5,232.65,63.29214]
[118,"JINDALSTEL",153.9,{"v":154.13333333333335,"d":"154.13"},{"v":146.06666666666672,"d":"146.07"},{"v":138.23333333333338,"d":"138.23"},{"v":130.16666666666674,"d":"130.17"},{"v":161.9666666666667,"d":"161.97"},{"v":170.03333333333336,"d":"170.03"},{"v":177.86666666666667,"d":"177.87"},162.2,146.3,152.07085]
[119,"JUBLFOOD",1756.85,1772.55,{"v":1718.1,"d":"1718.10"},1679.35,{"v":1624.8999999999999,"d":"1624.90"},{"v":1811.3,"d":"1811.30"},{"v":1865.7500000000002,"d":"1865.75"},{"v":1904.5,"d":"1904.50"},1827,1733.8,22.23606]
[120,"JUBILANT",506.3,506.55,{"v":495.1,"d":"495.10"},{"v":483.90000000000003,"d":"483.90"},{"v":472.45000000000005,"d":"472.45"},517.75,{"v":529.1999999999999,"d":"529.20"},{"v":540.4,"d":"540.40"},518,495.35,4.33124]
[121,"KOTAKBANK",1620.35,{"v":1631.3999999999999,"d":"1631.40"},{"v":1602.6999999999998,"d":"1602.70"},1585.05,1556.35,{"v":1649.0499999999997,"d":"1649.05"},1677.75,{"v":1695.3999999999996,"d":"1695.40"},1660.1,1613.75,94.95046]
[122,"L&TFH",99.95,{"v":102.81666666666666,"d":"102.82"},{"v":96.13333333333333,"d":"96.13"},{"v":92.31666666666666,"d":"92.32"},{"v":85.63333333333333,"d":"85.63"},{"v":106.63333333333333,"d":"106.63"},{"v":113.31666666666666,"d":"113.32"},{"v":117.13333333333333,"d":"117.13"},109.5,99,77.86477]
[123,"LTTS",1620.85,{"v":1621.7833333333335,"d":"1621.78"},{"v":1575.366666666667,"d":"1575.37"},{"v":1529.8833333333334,"d":"1529.88"},{"v":1483.466666666667,"d":"1483.47"},{"v":1667.266666666667,"d":"1667.27"},{"v":1713.6833333333336,"d":"1713.68"},{"v":1759.1666666666672,"d":"1759.17"},1668.2,1576.3,0.39962]
[124,"LICHSGFIN",320.25,{"v":322.5,"d":"322.50"},{"v":315,"d":"315.00"},309.75,302.25,327.75,335.25,{"v":340.5,"d":"340.50"},330,317.25,75.80796]
[125,"LTI",1910.15,{"v":1910.8333333333333,"d":"1910.83"},{"v":1851.7166666666665,"d":"1851.72"},{"v":1793.2833333333333,"d":"1793.28"},{"v":1734.1666666666665,"d":"1734.17"},{"v":1969.2666666666664,"d":"1969.27"},{"v":2028.3833333333332,"d":"2028.38"},{"v":2086.8166666666666,"d":"2086.82"},1969.95,1852.4,0.36496]
[126,"LT",1187.55,{"v":1182,"d":"1182.00"},1167.55,1147.55,{"v":1133.1,"d":"1133.10"},{"v":1202,"d":"1202.00"},{"v":1216.4499999999998,"d":"1216.45"},1236.45,1196.45,1162,39.39306]
[127,"LUPIN",640,{"v":644.8666666666667,"d":"644.87"},{"v":630.3333333333334,"d":"630.33"},{"v":620.6666666666667,"d":"620.67"},{"v":606.1333333333334,"d":"606.13"},{"v":654.5333333333333,"d":"654.53"},{"v":669.0666666666666,"d":"669.07"},{"v":678.7333333333332,"d":"678.73"},659.4,635.2,11.17946]
[128,"MRF",66393.2,66334.95,65373.25,{"v":64353.3,"d":"64353.30"},{"v":63391.600000000006,"d":"63391.60"},{"v":67354.9,"d":"67354.90"},{"v":68316.59999999998,"d":"68316.60"},{"v":69336.54999999999,"d":"69336.55"},67296.65,65315,0.04805]
[129,"MGL",1005.3,{"v":1016.4333333333334,"d":"1016.43"},{"v":983.8666666666668,"d":"983.87"},{"v":962.4333333333334,"d":"962.43"},{"v":929.8666666666668,"d":"929.87"},{"v":1037.8666666666668,"d":"1037.87"},{"v":1070.4333333333334,"d":"1070.43"},{"v":1091.8666666666668,"d":"1091.87"},1049,995,13.51299]
[130,"M&MFIN",343.25,{"v":343.18333333333334,"d":"343.18"},{"v":331.3666666666667,"d":"331.37"},{"v":319.48333333333335,"d":"319.48"},{"v":307.6666666666667,"d":"307.67"},{"v":355.06666666666666,"d":"355.07"},{"v":366.8833333333334,"d":"366.88"},{"v":378.76666666666665,"d":"378.77"},355,331.3,23.06322]
[131,"M&M",457.05,{"v":465.2166666666667,"d":"465.22"},{"v":445.4333333333334,"d":"445.43"},{"v":433.8166666666667,"d":"433.82"},{"v":414.0333333333334,"d":"414.03"},{"v":476.83333333333337,"d":"476.83"},{"v":496.6166666666667,"d":"496.62"},{"v":508.23333333333335,"d":"508.23"},485,453.6,23.52196]
[132,"MANAPPURAM",162.75,{"v":164.04999999999998,"d":"164.05"},{"v":160.14999999999998,"d":"160.15"},{"v":157.54999999999998,"d":"157.55"},{"v":153.64999999999998,"d":"153.65"},{"v":166.64999999999998,"d":"166.65"},170.55,{"v":173.14999999999998,"d":"173.15"},167.95,161.45,28.02932]
[133,"MRPL",38,{"v":37.083333333333336,"d":"37.08"},{"v":35.46666666666667,"d":"35.47"},{"v":32.93333333333333,"d":"32.93"},{"v":31.316666666666663,"d":"31.32"},{"v":39.616666666666674,"d":"39.62"},{"v":41.233333333333334,"d":"41.23"},{"v":43.76666666666668,"d":"43.77"},38.7,34.55,8.09305]
[134,"MARICO",298.75,{"v":299.01666666666665,"d":"299.02"},{"v":294.7333333333333,"d":"294.73"},{"v":290.71666666666664,"d":"290.72"},{"v":286.4333333333333,"d":"286.43"},{"v":303.0333333333333,"d":"303.03"},{"v":307.3166666666666,"d":"307.32"},{"v":311.3333333333333,"d":"311.33"},303.3,295,69.41813]
[135,"MARUTI",6283.1,{"v":6251.216666666667,"d":"6251.22"},{"v":6135.083333333334,"d":"6135.08"},{"v":5987.066666666667,"d":"5987.07"},{"v":5870.933333333333,"d":"5870.93"},{"v":6399.2333333333345,"d":"6399.23"},{"v":6515.366666666668,"d":"6515.37"},{"v":6663.383333333335,"d":"6663.38"},6367.35,6103.2,8.68935]
[136,"MFSL",577.3,{"v":581.2166666666667,"d":"581.22"},{"v":566.6833333333334,"d":"566.68"},{"v":556.0666666666667,"d":"556.07"},{"v":541.5333333333334,"d":"541.53"},{"v":591.8333333333334,"d":"591.83"},{"v":606.3666666666667,"d":"606.37"},{"v":616.9833333333333,"d":"616.98"},595.75,570.6,16.72907]
[137,"MINDTREE",944,{"v":953.4666666666667,"d":"953.47"},{"v":916.9333333333334,"d":"916.93"},{"v":889.8666666666667,"d":"889.87"},{"v":853.3333333333334,"d":"853.33"},{"v":980.5333333333334,"d":"980.53"},{"v":1017.0666666666667,"d":"1017.07"},{"v":1044.1333333333334,"d":"1044.13"},990,926.4,4.76824]
[138,"MOTHERSUMI",103.65,{"v":103.7,"d":"103.70"},{"v":101.60000000000001,"d":"101.60"},{"v":99.55000000000001,"d":"99.55"},{"v":97.45000000000002,"d":"97.45"},105.75,107.85,{"v":109.89999999999999,"d":"109.90"},105.8,101.65,275.35769]
[139,"MPHASIS",871.55,{"v":870.5166666666668,"d":"870.52"},{"v":849.0333333333335,"d":"849.03"},{"v":826.5166666666668,"d":"826.52"},{"v":805.0333333333335,"d":"805.03"},{"v":893.0333333333335,"d":"893.03"},{"v":914.5166666666669,"d":"914.52"},{"v":937.0333333333335,"d":"937.03"},892,848,0.51751]
[140,"MUTHOOTFIN",880.25,{"v":889.1999999999999,"d":"889.20"},{"v":862.4499999999998,"d":"862.45"},{"v":844.6499999999999,"d":"844.65"},{"v":817.8999999999997,"d":"817.90"},{"v":906.9999999999999,"d":"907.00"},{"v":933.7500000000001,"d":"933.75"},951.55,915.95,871.4,5.3477]
[141,"NATCOPHARM",601.65,{"v":598.0333333333334,"d":"598.03"},{"v":590.0666666666668,"d":"590.07"},{"v":578.4833333333335,"d":"578.48"},{"v":570.5166666666669,"d":"570.52"},{"v":609.6166666666668,"d":"609.62"},{"v":617.5833333333333,"d":"617.58"},{"v":629.1666666666667,"d":"629.17"},606,586.45,0.70644]
[142,"NBCC",26.4,{"v":26.333333333333332,"d":"26.33"},{"v":25.916666666666664,"d":"25.92"},{"v":25.433333333333334,"d":"25.43"},{"v":25.016666666666666,"d":"25.02"},{"v":26.816666666666663,"d":"26.82"},{"v":27.233333333333327,"d":"27.23"},{"v":27.71666666666666,"d":"27.72"},26.75,25.85,131.59247]
[143,"NHPC",20.6,{"v":20.73333333333333,"d":"20.73"},{"v":20.266666666666662,"d":"20.27"},{"v":19.93333333333333,"d":"19.93"},{"v":19.46666666666666,"d":"19.47"},{"v":21.066666666666663,"d":"21.07"},{"v":21.53333333333333,"d":"21.53"},{"v":21.866666666666664,"d":"21.87"},21.2,20.4,169.98025]
[144,"NMDC",91.2,{"v":91.08333333333333,"d":"91.08"},{"v":88.51666666666665,"d":"88.52"},{"v":85.83333333333333,"d":"85.83"},{"v":83.26666666666665,"d":"83.27"},{"v":93.76666666666665,"d":"93.77"},{"v":96.33333333333334,"d":"96.33"},{"v":99.01666666666665,"d":"99.02"},93.65,88.4,115.54574]
[145,"NTPC",106.55,{"v":107.36666666666667,"d":"107.37"},{"v":104.53333333333335,"d":"104.53"},{"v":102.51666666666667,"d":"102.52"},{"v":99.68333333333334,"d":"99.68"},{"v":109.38333333333335,"d":"109.38"},{"v":112.21666666666667,"d":"112.22"},{"v":114.23333333333336,"d":"114.23"},110.2,105.35,645.18347]
[146,"NATIONALUM",33.5,{"v":33.43333333333333,"d":"33.43"},{"v":32.81666666666666,"d":"32.82"},{"v":32.13333333333333,"d":"32.13"},{"v":31.516666666666666,"d":"31.52"},{"v":34.11666666666666,"d":"34.12"},{"v":34.73333333333332,"d":"34.73"},{"v":35.41666666666666,"d":"35.42"},34.05,32.75,182.52296]
[147,"NESTLEIND",15778.85,{"v":15862.633333333333,"d":"15862.63"},{"v":15596.216666666667,"d":"15596.22"},{"v":15413.583333333334,"d":"15413.58"},{"v":15147.166666666668,"d":"15147.17"},{"v":16045.266666666666,"d":"16045.27"},{"v":16311.683333333334,"d":"16311.68"},{"v":16494.316666666666,"d":"16494.32"},16129.05,15680,0.59649]
[148,"NAM-INDIA",390.5,{"v":395.1666666666667,"d":"395.17"},{"v":382.33333333333337,"d":"382.33"},{"v":374.1666666666667,"d":"374.17"},{"v":361.33333333333337,"d":"361.33"},{"v":403.33333333333337,"d":"403.33"},{"v":416.16666666666674,"d":"416.17"},{"v":424.33333333333337,"d":"424.33"},408,387,1.68229]
[149,"OBEROIRLTY",509.95,{"v":506.5,"d":"506.50"},{"v":491.04999999999995,"d":"491.05"},472.15,{"v":456.69999999999993,"d":"456.70"},{"v":525.4,"d":"525.40"},540.85,559.75,521.95,487.6,833.60147]
[150,"ONGC",91.95,{"v":91.38333333333333,"d":"91.38"},{"v":90.06666666666665,"d":"90.07"},{"v":88.18333333333332,"d":"88.18"},{"v":86.86666666666665,"d":"86.87"},{"v":93.26666666666665,"d":"93.27"},{"v":94.58333333333331,"d":"94.58"},{"v":96.46666666666665,"d":"96.47"},92.7,89.5,95.97439]
[151,"OIL",108,{"v":107.7,"d":"107.70"},{"v":105.80000000000001,"d":"105.80"},{"v":103.60000000000001,"d":"103.60"},{"v":101.70000000000002,"d":"101.70"},{"v":109.9,"d":"109.90"},{"v":111.80000000000001,"d":"111.80"},{"v":114,"d":"114.00"},109.6,105.5,0.2199]
[152,"OFSS",2648.4,{"v":2661.133333333333,"d":"2661.13"},{"v":2617.2666666666664,"d":"2617.27"},{"v":2586.133333333333,"d":"2586.13"},{"v":2542.2666666666664,"d":"2542.27"},{"v":2692.2666666666664,"d":"2692.27"},{"v":2736.133333333333,"d":"2736.13"},{"v":2767.2666666666664,"d":"2767.27"},2705,2630,3.09452]
[153,"PIIND",1531.25,{"v":1504.0666666666666,"d":"1504.07"},{"v":1465.1833333333332,"d":"1465.18"},{"v":1399.1166666666666,"d":"1399.12"},{"v":1360.2333333333331,"d":"1360.23"},{"v":1570.1333333333332,"d":"1570.13"},{"v":1609.0166666666664,"d":"1609.02"},{"v":1675.0833333333333,"d":"1675.08"},1542.95,1438,7.15716]
[154,"PNBHOUSING",359.9,{"v":363.9666666666667,"d":"363.97"},{"v":352.9333333333334,"d":"352.93"},{"v":345.9666666666667,"d":"345.97"},{"v":334.9333333333334,"d":"334.93"},{"v":370.9333333333334,"d":"370.93"},{"v":381.9666666666667,"d":"381.97"},{"v":388.9333333333334,"d":"388.93"},375,357,0.22781]
[155,"PAGEIND",22146.15,{"v":21917.600000000002,"d":"21917.60"},{"v":21378.550000000003,"d":"21378.55"},20610.95,{"v":20071.9,"d":"20071.90"},{"v":22685.200000000004,"d":"22685.20"},23224.25,{"v":23991.850000000006,"d":"23991.85"},22456.65,21150,23.08304]
[156,"PETRONET",245.6,{"v":248.8166666666667,"d":"248.82"},{"v":239.83333333333337,"d":"239.83"},{"v":234.0666666666667,"d":"234.07"},{"v":225.08333333333337,"d":"225.08"},{"v":254.58333333333337,"d":"254.58"},{"v":263.56666666666666,"d":"263.57"},{"v":269.33333333333337,"d":"269.33"},257.8,243.05,0.12497]
[157,"PFIZER",4194.1,{"v":4164.883333333334,"d":"4164.88"},{"v":4085.0166666666682,"d":"4085.02"},{"v":3975.9333333333343,"d":"3975.93"},{"v":3896.0666666666684,"d":"3896.07"},{"v":4273.966666666668,"d":"4273.97"},{"v":4353.833333333335,"d":"4353.83"},{"v":4462.916666666668,"d":"4462.92"},4244.75,4055.8,7.69665]
[158,"PIDILITIND",1513.1,{"v":1519.5666666666666,"d":"1519.57"},{"v":1489.1333333333332,"d":"1489.13"},{"v":1465.1666666666665,"d":"1465.17"},{"v":1434.7333333333331,"d":"1434.73"},{"v":1543.5333333333333,"d":"1543.53"},{"v":1573.9666666666667,"d":"1573.97"},{"v":1597.9333333333334,"d":"1597.93"},1550,1495.6,29.79765]
[159,"PEL",1306.55,1319.55,{"v":1265.6499999999999,"d":"1265.65"},1224.75,1170.85,{"v":1360.4499999999998,"d":"1360.45"},1414.35,{"v":1455.2499999999998,"d":"1455.25"},1373.45,1278.65,94.55973]
[160,"PFC",109.45,{"v":110.03333333333335,"d":"110.03"},{"v":108.06666666666669,"d":"108.07"},{"v":106.68333333333335,"d":"106.68"},{"v":104.7166666666667,"d":"104.72"},{"v":111.41666666666669,"d":"111.42"},{"v":113.38333333333335,"d":"113.38"},{"v":114.76666666666668,"d":"114.77"},112,108.65,359.92338]
[161,"POWERGRID",181.5,{"v":181.98333333333335,"d":"181.98"},{"v":178.66666666666669,"d":"178.67"},{"v":175.83333333333334,"d":"175.83"},{"v":172.51666666666668,"d":"172.52"},{"v":184.8166666666667,"d":"184.82"},{"v":188.13333333333335,"d":"188.13"},{"v":190.9666666666667,"d":"190.97"},185.3,179.15,3.99518]
[162,"PRESTIGE",290.35,{"v":294.9666666666667,"d":"294.97"},{"v":281.58333333333337,"d":"281.58"},{"v":272.81666666666666,"d":"272.82"},{"v":259.43333333333334,"d":"259.43"},{"v":303.7333333333334,"d":"303.73"},{"v":317.11666666666673,"d":"317.12"},{"v":325.88333333333344,"d":"325.88"},308.35,286.2,0.02985]
[163,"PGHH",11137.1,{"v":11237.316666666666,"d":"11237.32"},{"v":10900.883333333331,"d":"10900.88"},{"v":10664.666666666666,"d":"10664.67"},{"v":10328.233333333332,"d":"10328.23"},{"v":11473.533333333331,"d":"11473.53"},{"v":11809.966666666665,"d":"11809.97"},{"v":12046.18333333333,"d":"12046.18"},11573.75,11001.1,154.49355]
[164,"PNB",45.05,{"v":45.23333333333333,"d":"45.23"},{"v":44.11666666666665,"d":"44.12"},{"v":43.18333333333332,"d":"43.18"},{"v":42.06666666666665,"d":"42.07"},{"v":46.16666666666666,"d":"46.17"},{"v":47.28333333333333,"d":"47.28"},{"v":48.21666666666666,"d":"48.22"},46.35,44.3,5.40845]
[165,"QUESS",514.2,{"v":517.6666666666666,"d":"517.67"},{"v":501.5333333333333,"d":"501.53"},{"v":488.8666666666667,"d":"488.87"},{"v":472.73333333333335,"d":"472.73"},{"v":530.3333333333333,"d":"530.33"},{"v":546.4666666666667,"d":"546.47"},{"v":559.1333333333332,"d":"559.13"},533.8,505,58.43485]
[166,"RBLBANK",290.9,{"v":293.21666666666664,"d":"293.22"},{"v":282.7833333333333,"d":"282.78"},{"v":274.6666666666667,"d":"274.67"},{"v":264.23333333333335,"d":"264.23"},{"v":301.33333333333326,"d":"301.33"},{"v":311.76666666666654,"d":"311.77"},{"v":319.8833333333332,"d":"319.88"},303.65,285.1,70.38131]
[167,"RECLTD",117.8,{"v":119.36666666666666,"d":"119.37"},{"v":115.13333333333333,"d":"115.13"},{"v":112.46666666666667,"d":"112.47"},{"v":108.23333333333333,"d":"108.23"},{"v":122.03333333333332,"d":"122.03"},{"v":126.26666666666664,"d":"126.27"},{"v":128.9333333333333,"d":"128.93"},123.6,116.7,1.23317]
[168,"RAJESHEXPO",658.2,{"v":659.4,"d":"659.40"},{"v":649.8,"d":"649.80"},{"v":641.4,"d":"641.40"},{"v":631.8,"d":"631.80"},{"v":667.8,"d":"667.80"},{"v":677.4000000000001,"d":"677.40"},{"v":685.8,"d":"685.80"},669,651,158.86673]
[169,"RELIANCE",1328.65,{"v":1336.8833333333334,"d":"1336.88"},{"v":1316.7666666666669,"d":"1316.77"},{"v":1304.8833333333334,"d":"1304.88"},{"v":1284.7666666666669,"d":"1284.77"},{"v":1348.7666666666669,"d":"1348.77"},{"v":1368.8833333333332,"d":"1368.88"},{"v":1380.7666666666669,"d":"1380.77"},1357,1325,4.4517]
[170,"SBILIFE",890.4,{"v":886.8000000000001,"d":"886.80"},{"v":878.6000000000001,"d":"878.60"},{"v":866.8000000000001,"d":"866.80"},{"v":858.6000000000001,"d":"858.60"},{"v":898.6000000000001,"d":"898.60"},{"v":906.8000000000002,"d":"906.80"},{"v":918.6000000000001,"d":"918.60"},895,875,3.14532]
[171,"SRF",3893.8,{"v":3946.2666666666664,"d":"3946.27"},{"v":3793.583333333333,"d":"3793.58"},{"v":3693.366666666667,"d":"3693.37"},{"v":3540.6833333333334,"d":"3540.68"},{"v":4046.4833333333327,"d":"4046.48"},{"v":4199.166666666666,"d":"4199.17"},{"v":4299.383333333332,"d":"4299.38"},4098.95,3846.05,0.26041]
[172,"SHREECEM",22670.95,{"v":22954.63333333333,"d":"22954.63"},{"v":22180.266666666663,"d":"22180.27"},{"v":21689.583333333332,"d":"21689.58"},{"v":20915.216666666664,"d":"20915.22"},{"v":23445.316666666662,"d":"23445.32"},{"v":24219.68333333333,"d":"24219.68"},{"v":24710.36666666666,"d":"24710.37"},23729,22463.95,19.83266]
[173,"SRTRANSFIN",1196.3,{"v":1208.3833333333334,"d":"1208.38"},{"v":1154.8166666666668,"d":"1154.82"},{"v":1113.3333333333335,"d":"1113.33"},{"v":1059.7666666666669,"d":"1059.77"},{"v":1249.8666666666668,"d":"1249.87"},{"v":1303.4333333333334,"d":"1303.43"},{"v":1344.9166666666667,"d":"1344.92"},1261.95,1166.9,3.34263]
[174,"SIEMENS",1303.75,{"v":1311.7166666666665,"d":"1311.72"},{"v":1278.483333333333,"d":"1278.48"},{"v":1253.2166666666665,"d":"1253.22"},{"v":1219.983333333333,"d":"1219.98"},{"v":1336.983333333333,"d":"1336.98"},{"v":1370.2166666666665,"d":"1370.22"},{"v":1395.483333333333,"d":"1395.48"},1344.95,1286.45,926.56638]
[175,"SBIN",303,306.25,297.85,{"v":292.70000000000005,"d":"292.70"},{"v":284.30000000000007,"d":"284.30"},{"v":311.4,"d":"311.40"},{"v":319.79999999999995,"d":"319.80"},{"v":324.94999999999993,"d":"324.95"},314.65,301.1,179.54383]
[176,"SAIL",35.55,{"v":35.71666666666667,"d":"35.72"},{"v":34.733333333333334,"d":"34.73"},{"v":33.916666666666664,"d":"33.92"},{"v":32.93333333333333,"d":"32.93"},{"v":36.53333333333334,"d":"36.53"},{"v":37.51666666666667,"d":"37.52"},{"v":38.33333333333334,"d":"38.33"},36.7,34.9,8.07575]
[177,"STRTECH",91.95,{"v":92.81666666666666,"d":"92.82"},{"v":90.33333333333333,"d":"90.33"},{"v":88.71666666666667,"d":"88.72"},{"v":86.23333333333333,"d":"86.23"},{"v":94.43333333333332,"d":"94.43"},{"v":96.91666666666667,"d":"96.92"},{"v":98.53333333333332,"d":"98.53"},95.3,91.2,37.57229]
[178,"SUNPHARMA",372.9,{"v":376.5333333333333,"d":"376.53"},{"v":367.4666666666666,"d":"367.47"},{"v":362.0333333333333,"d":"362.03"},{"v":352.9666666666666,"d":"352.97"},{"v":381.9666666666666,"d":"381.97"},{"v":391.0333333333333,"d":"391.03"},{"v":396.4666666666666,"d":"396.47"},385.6,371.1,15.5546]
[179,"SUNTV",415.5,{"v":424.2333333333333,"d":"424.23"},{"v":403.6666666666666,"d":"403.67"},{"v":391.83333333333326,"d":"391.83"},{"v":371.26666666666654,"d":"371.27"},{"v":436.0666666666666,"d":"436.07"},{"v":456.6333333333333,"d":"456.63"},{"v":468.46666666666664,"d":"468.47"},444.8,412.4,0.78761]
[180,"SYNGENE",300.4,{"v":301.0333333333333,"d":"301.03"},{"v":297.3666666666666,"d":"297.37"},{"v":294.3333333333333,"d":"294.33"},{"v":290.66666666666663,"d":"290.67"},{"v":304.0666666666666,"d":"304.07"},{"v":307.73333333333335,"d":"307.73"},{"v":310.7666666666666,"d":"310.77"},304.7,298,8.43524]
[181,"TVSMOTOR",435.7,{"v":431.8500000000001,"d":"431.85"},{"v":422.70000000000016,"d":"422.70"},{"v":409.7000000000001,"d":"409.70"},{"v":400.5500000000002,"d":"400.55"},{"v":444.85000000000014,"d":"444.85"},{"v":454.0000000000001,"d":"454.00"},{"v":467.0000000000001,"d":"467.00"},441,418.85,32.87223]
[182,"TCS",2000.15,{"v":2019.8833333333332,"d":"2019.88"},{"v":1970.2666666666664,"d":"1970.27"},{"v":1940.3833333333332,"d":"1940.38"},{"v":1890.7666666666664,"d":"1890.77"},{"v":2049.7666666666664,"d":"2049.77"},{"v":2099.383333333333,"d":"2099.38"},{"v":2129.2666666666664,"d":"2129.27"},2069.5,1990,26.8123]
[183,"TATACONSUM",346.15,{"v":348.54999999999995,"d":"348.55"},{"v":339.1499999999999,"d":"339.15"},332.15,{"v":322.74999999999994,"d":"322.75"},{"v":355.5499999999999,"d":"355.55"},364.95,{"v":371.9499999999999,"d":"371.95"},357.95,341.55,38.13549]
[184,"TATAMTRDVR",55.5,{"v":56.166666666666664,"d":"56.17"},{"v":53.83333333333333,"d":"53.83"},{"v":52.166666666666664,"d":"52.17"},{"v":49.83333333333333,"d":"49.83"},{"v":57.83333333333333,"d":"57.83"},{"v":60.16666666666666,"d":"60.17"},{"v":61.83333333333333,"d":"61.83"},58.5,54.5,756.21897]
[185,"TATAMOTORS",128.95,{"v":131.86666666666665,"d":"131.87"},{"v":124.1333333333333,"d":"124.13"},{"v":119.31666666666665,"d":"119.32"},{"v":111.5833333333333,"d":"111.58"},{"v":136.68333333333328,"d":"136.68"},{"v":144.41666666666663,"d":"144.42"},{"v":149.2333333333333,"d":"149.23"},139.6,127.05,79.77888]
[186,"TATAPOWER",46.7,{"v":47.1,"d":"47.10"},{"v":45.650000000000006,"d":"45.65"},{"v":44.6,"d":"44.60"},{"v":43.150000000000006,"d":"43.15"},{"v":48.150000000000006,"d":"48.15"},{"v":49.60000000000001,"d":"49.60"},{"v":50.650000000000006,"d":"50.65"},48.55,46.05,107.38727]
[187,"TATASTEEL",381.75,{"v":385.23333333333335,"d":"385.23"},{"v":371.5166666666667,"d":"371.52"},{"v":361.28333333333336,"d":"361.28"},{"v":347.5666666666667,"d":"347.57"},{"v":395.4666666666667,"d":"395.47"},{"v":409.1833333333334,"d":"409.18"},{"v":419.4166666666667,"d":"419.42"},398.95,375,30.81521]
[188,"TECHM",744.4,{"v":761.4833333333332,"d":"761.48"},{"v":714.9666666666665,"d":"714.97"},{"v":685.5333333333332,"d":"685.53"},{"v":639.0166666666664,"d":"639.02"},{"v":790.9166666666665,"d":"790.92"},{"v":837.4333333333332,"d":"837.43"},{"v":866.8666666666666,"d":"866.87"},808,732.05,1.68669]
[189,"NIACL",109.45,{"v":109.81666666666666,"d":"109.82"},{"v":107.13333333333333,"d":"107.13"},{"v":104.81666666666666,"d":"104.82"},{"v":102.13333333333333,"d":"102.13"},{"v":112.13333333333333,"d":"112.13"},{"v":114.81666666666666,"d":"114.82"},{"v":117.13333333333333,"d":"117.13"},112.5,107.5,5.867]
[190,"RAMCOCEM",770.1,{"v":768.5333333333334,"d":"768.53"},{"v":753.6166666666668,"d":"753.62"},{"v":737.1333333333333,"d":"737.13"},{"v":722.2166666666667,"d":"722.22"},{"v":785.0166666666669,"d":"785.02"},{"v":799.9333333333336,"d":"799.93"},{"v":816.416666666667,"d":"816.42"},783.45,752.05,18.09101]
[191,"TITAN",1254.5,{"v":1253.6166666666666,"d":"1253.62"},{"v":1236.533333333333,"d":"1236.53"},{"v":1218.5666666666666,"d":"1218.57"},{"v":1201.4833333333331,"d":"1201.48"},{"v":1271.583333333333,"d":"1271.58"},{"v":1288.6666666666665,"d":"1288.67"},{"v":1306.633333333333,"d":"1306.63"},1270.7,1235.65,1.67763]
[192,"TORNTPHARM",2150.3,{"v":2163.9666666666667,"d":"2163.97"},{"v":2109.5333333333333,"d":"2109.53"},{"v":2068.7666666666664,"d":"2068.77"},{"v":2014.333333333333,"d":"2014.33"},{"v":2204.7333333333336,"d":"2204.73"},{"v":2259.166666666667,"d":"2259.17"},{"v":2299.933333333334,"d":"2299.93"},2218.4,2123.2,11.09871]
[193,"TORNTPOWER",302.95,{"v":301.8833333333333,"d":"301.88"},{"v":298.46666666666664,"d":"298.47"},{"v":293.9833333333333,"d":"293.98"},{"v":290.5666666666666,"d":"290.57"},{"v":306.3666666666667,"d":"306.37"},{"v":309.7833333333334,"d":"309.78"},{"v":314.2666666666667,"d":"314.27"},305.3,297.4,43.40034]
[194,"UPL",519.7,{"v":526.7666666666668,"d":"526.77"},{"v":506.9333333333335,"d":"506.93"},{"v":494.16666666666674,"d":"494.17"},{"v":474.3333333333335,"d":"474.33"},{"v":539.5333333333335,"d":"539.53"},{"v":559.3666666666668,"d":"559.37"},{"v":572.1333333333336,"d":"572.13"},546.6,514,4.5163]
[195,"ULTRACEMCO",4219.6,4241.25,4178.35,{"v":4137.1,"d":"4137.10"},{"v":4074.2000000000007,"d":"4074.20"},{"v":4282.5,"d":"4282.50"},{"v":4345.4,"d":"4345.40"},4386.65,4304.15,4200,21.60583]
[196,"UNIONBANK",37.15,{"v":37.78333333333333,"d":"37.78"},{"v":36.166666666666664,"d":"36.17"},{"v":35.18333333333333,"d":"35.18"},{"v":33.56666666666666,"d":"33.57"},{"v":38.766666666666666,"d":"38.77"},{"v":40.38333333333334,"d":"40.38"},{"v":41.36666666666667,"d":"41.37"},39.4,36.8,3.17811]
[197,"UBL",1245.65,{"v":1239.0666666666666,"d":"1239.07"},{"v":1217.6333333333332,"d":"1217.63"},{"v":1189.6166666666666,"d":"1189.62"},{"v":1168.1833333333332,"d":"1168.18"},{"v":1267.0833333333333,"d":"1267.08"},{"v":1288.5166666666667,"d":"1288.52"},{"v":1316.5333333333333,"d":"1316.53"},1260.5,1211.05,16.46074]
[198,"MCDOWELL-N",686.35,679.05,{"v":664.3499999999999,"d":"664.35"},{"v":642.3499999999999,"d":"642.35"},{"v":627.6499999999999,"d":"627.65"},701.05,715.75,737.75,693.75,657.05,11.9806]
[199,"VGUARD",202.95,201.65,{"v":199.3,"d":"199.30"},195.65,{"v":193.3,"d":"193.30"},{"v":205.3,"d":"205.30"},{"v":207.64999999999998,"d":"207.65"},{"v":211.3,"d":"211.30"},204,198,0.39285]
[200,"VARROC",376.65,{"v":373.6333333333334,"d":"373.63"},{"v":366.26666666666677,"d":"366.27"},{"v":355.8833333333334,"d":"355.88"},{"v":348.51666666666677,"d":"348.52"},{"v":384.01666666666677,"d":"384.02"},{"v":391.38333333333344,"d":"391.38"},{"v":401.76666666666677,"d":"401.77"},381,363.25,2.57968]
[201,"VBL",813.1,{"v":809.0500000000001,"d":"809.05"},{"v":794.1500000000001,"d":"794.15"},{"v":775.2,"d":"775.20"},{"v":760.3000000000001,"d":"760.30"},{"v":828.0000000000001,"d":"828.00"},{"v":842.9,"d":"842.90"},{"v":861.8500000000001,"d":"861.85"},823.95,790.1,139.80768]
[202,"VEDL",114,{"v":117.36666666666667,"d":"117.37"},{"v":108.73333333333335,"d":"108.73"},{"v":103.46666666666667,"d":"103.47"},{"v":94.83333333333334,"d":"94.83"},{"v":122.63333333333335,"d":"122.63"},{"v":131.26666666666668,"d":"131.27"},{"v":136.53333333333336,"d":"136.53"},126,112.1,1633.63094]
[203,"IDEA",3.85,{"v":3.7833333333333337,"d":"3.78"},{"v":3.616666666666667,"d":"3.62"},{"v":3.3833333333333333,"d":"3.38"},{"v":3.216666666666667,"d":"3.22"},{"v":4.0166666666666675,"d":"4.02"},{"v":4.1833333333333345,"d":"4.18"},{"v":4.416666666666668,"d":"4.42"},3.95,3.55,6.05269]
[204,"VOLTAS",678.75,{"v":673.5500000000001,"d":"673.55"},{"v":660.9500000000002,"d":"660.95"},{"v":643.1500000000001,"d":"643.15"},{"v":630.5500000000002,"d":"630.55"},{"v":691.3500000000001,"d":"691.35"},703.95,{"v":721.7500000000001,"d":"721.75"},686.15,655.75,0.82088]
[205,"WHIRLPOOL",2179.05,2185.85,{"v":2143.2,"d":"2143.20"},2107.35,{"v":2064.7,"d":"2064.70"},{"v":2221.7,"d":"2221.70"},{"v":2264.3500000000004,"d":"2264.35"},{"v":2300.2,"d":"2300.20"},2228.5,2150,55.53638]
[206,"WIPRO",221.45,{"v":223.54999999999998,"d":"223.55"},{"v":217.59999999999997,"d":"217.60"},{"v":213.74999999999997,"d":"213.75"},{"v":207.79999999999995,"d":"207.80"},{"v":227.39999999999998,"d":"227.40"},{"v":233.34999999999997,"d":"233.35"},{"v":237.2,"d":"237.20"},{"v":229.5,"d":"229.50"},{"v":219.7,"d":"219.70"},{"v":1176.36393,"d":"1176.36"}]
[207,"YESBANK",{"v":34.6,"d":"34.60"},{"v":34.916666666666664,"d":"34.92"},{"v":33.98333333333333,"d":"33.98"},{"v":33.36666666666666,"d":"33.37"},{"v":32.43333333333332,"d":"32.43"},{"v":35.53333333333333,"d":"35.53"},{"v":36.46666666666667,"d":"36.47"},{"v":37.083333333333336,"d":"37.08"},35.85,{"v":34.3,"d":"34.30"},{"v":72.57076,"d":"72.57"}]
[208,"ZEEL",{"v":239.3,"d":"239.30"},{"v":238.85000000000002,"d":"238.85"},{"v":233.05000000000004,"d":"233.05"},{"v":226.8,"d":"226.80"},{"v":221.00000000000003,"d":"221.00"},{"v":245.10000000000005,"d":"245.10"},{"v":250.9,"d":"250.90"},{"v":257.1500000000001,"d":"257.15"},244.65,{"v":232.6,"d":"232.60"},{"v":73.57076,"d":"73.57"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-03-02"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20575.25,{"v":20624.983333333334,"d":"20624.98"},{"v":20250.266666666666,"d":"20250.27"},{"v":19925.283333333333,"d":"19925.28"},{"v":19550.566666666666,"d":"19550.57"},{"v":20949.966666666667,"d":"20949.97"},{"v":21324.683333333334,"d":"21324.68"},{"v":21649.666666666668,"d":"21649.67"},20999.7,20300,0.04602]
[2,"AARTIIND",976.05,{"v":974.4333333333334,"d":"974.43"},{"v":952.6166666666668,"d":"952.62"},{"v":929.1833333333334,"d":"929.18"},{"v":907.3666666666668,"d":"907.37"},{"v":997.8666666666668,"d":"997.87"},{"v":1019.6833333333334,"d":"1019.68"},{"v":1043.1166666666668,"d":"1043.12"},996.25,951,2.6524]
[3,"AAVAS",1878.85,{"v":1879.1166666666668,"d":"1879.12"},{"v":1859.7333333333336,"d":"1859.73"},{"v":1840.6166666666668,"d":"1840.62"},{"v":1821.2333333333336,"d":"1821.23"},{"v":1898.2333333333336,"d":"1898.23"},{"v":1917.6166666666668,"d":"1917.62"},{"v":1936.7333333333336,"d":"1936.73"},1898.5,1860,0.39474]
[4,"ABBOTINDIA",15718.95,{"v":15761.083333333334,"d":"15761.08"},{"v":15412.866666666669,"d":"15412.87"},{"v":15106.783333333335,"d":"15106.78"},{"v":14758.56666666667,"d":"14758.57"},{"v":16067.166666666668,"d":"16067.17"},{"v":16415.38333333333,"d":"16415.38"},{"v":16721.466666666667,"d":"16721.47"},16109.3,15455,0.21702]
[5,"ABCAPITAL",77.5,{"v":78.2,"d":"78.20"},{"v":76.60000000000001,"d":"76.60"},{"v":75.7,"d":"75.70"},{"v":74.10000000000001,"d":"74.10"},{"v":79.10000000000001,"d":"79.10"},{"v":80.7,"d":"80.70"},{"v":81.60000000000001,"d":"81.60"},79.8,77.3,27.95666]
[6,"ABFRL",251.4,{"v":253.96666666666667,"d":"253.97"},{"v":247.43333333333334,"d":"247.43"},{"v":243.46666666666667,"d":"243.47"},{"v":236.93333333333334,"d":"236.93"},{"v":257.93333333333334,"d":"257.93"},{"v":264.4666666666667,"d":"264.47"},{"v":268.43333333333334,"d":"268.43"},260.5,250,12.6699]
[7,"ACC",1320.85,1332.55,1300.35,1279.85,{"v":1247.6499999999999,"d":"1247.65"},1353.05,{"v":1385.2500000000002,"d":"1385.25"},1405.75,1364.75,1312.05,5.94201]
[8,"ADANIGAS",134.05,{"v":133.1,"d":"133.10"},126.25,118.45,{"v":111.60000000000001,"d":"111.60"},{"v":140.89999999999998,"d":"140.90"},{"v":147.74999999999994,"d":"147.75"},{"v":155.54999999999998,"d":"155.55"},139.95,125.3,319.0355]
[9,"ADANIGREEN",154.95,{"v":156.6,"d":"156.60"},{"v":153.2,"d":"153.20"},151.45,{"v":148.04999999999998,"d":"148.05"},158.35,{"v":161.75000000000003,"d":"161.75"},{"v":163.5,"d":"163.50"},160,154.85,16.55841]
[10,"ADANIPORTS",342.2,{"v":343.34999999999997,"d":"343.35"},{"v":338.04999999999995,"d":"338.05"},{"v":333.9,"d":"333.90"},{"v":328.59999999999997,"d":"328.60"},{"v":347.49999999999994,"d":"347.50"},{"v":352.8,"d":"352.80"},{"v":356.94999999999993,"d":"356.95"},348.65,339.2,42.99292]
[11,"ADANIPOWER",47.3,{"v":48.5,"d":"48.50"},{"v":45.3,"d":"45.30"},{"v":43.3,"d":"43.30"},{"v":40.099999999999994,"d":"40.10"},{"v":50.5,"d":"50.50"},{"v":53.7,"d":"53.70"},{"v":55.7,"d":"55.70"},51.7,46.5,128.16929]
[12,"ADANITRANS",251.9,{"v":243.9,"d":"243.90"},{"v":233,"d":"233.00"},{"v":214.1,"d":"214.10"},{"v":203.2,"d":"203.20"},{"v":262.8,"d":"262.80"},{"v":273.70000000000005,"d":"273.70"},{"v":292.6,"d":"292.60"},254.8,225,6.03405]
[13,"ADVENZYMES",152.4,{"v":153.46666666666667,"d":"153.47"},{"v":150.93333333333334,"d":"150.93"},{"v":149.46666666666667,"d":"149.47"},{"v":146.93333333333334,"d":"146.93"},{"v":154.93333333333334,"d":"154.93"},{"v":157.4666666666667,"d":"157.47"},{"v":158.93333333333334,"d":"158.93"},156,152,0.75093]
[14,"AEGISCHEM",223.3,{"v":224.8166666666667,"d":"224.82"},{"v":217.23333333333338,"d":"217.23"},{"v":211.16666666666669,"d":"211.17"},{"v":203.58333333333337,"d":"203.58"},{"v":230.88333333333338,"d":"230.88"},{"v":238.4666666666667,"d":"238.47"},{"v":244.5333333333334,"d":"244.53"},232.4,218.75,4.42149]
[15,"AFFLE",1798.9,{"v":1855.7,"d":"1855.70"},{"v":1669.2,"d":"1669.20"},{"v":1539.5,"d":"1539.50"},{"v":1353,"d":"1353.00"},{"v":1985.4,"d":"1985.40"},{"v":2171.9,"d":"2171.90"},{"v":2301.6000000000004,"d":"2301.60"},2042.2,1726,3.45075]
[16,"AIAENG",1788.65,{"v":1784.3166666666666,"d":"1784.32"},{"v":1744.5833333333333,"d":"1744.58"},{"v":1700.5166666666667,"d":"1700.52"},{"v":1660.7833333333333,"d":"1660.78"},{"v":1828.3833333333332,"d":"1828.38"},{"v":1868.1166666666668,"d":"1868.12"},{"v":1912.1833333333332,"d":"1912.18"},1824.05,1740.25,0.33646]
[17,"AJANTPHARM",1385.15,1384.45,{"v":1360.7,"d":"1360.70"},1336.25,{"v":1312.5,"d":"1312.50"},{"v":1408.9,"d":"1408.90"},1432.65,{"v":1457.1000000000001,"d":"1457.10"},1408.2,1360,1.55079]
[18,"AKZOINDIA",2350.55,{"v":2324.5333333333333,"d":"2324.53"},{"v":2251.0666666666666,"d":"2251.07"},{"v":2151.5833333333335,"d":"2151.58"},{"v":2078.116666666667,"d":"2078.12"},{"v":2424.0166666666664,"d":"2424.02"},{"v":2497.4833333333327,"d":"2497.48"},{"v":2596.9666666666662,"d":"2596.97"},2398,2225.05,0.57516]
[19,"ALKEM",2625.5,{"v":2611.5,"d":"2611.50"},{"v":2575,"d":"2575.00"},{"v":2524.5,"d":"2524.50"},{"v":2488,"d":"2488.00"},{"v":2662,"d":"2662.00"},{"v":2698.5,"d":"2698.50"},{"v":2749,"d":"2749.00"},2648,2561,0.97832]
[20,"ALLCARGO",108.65,{"v":108.48333333333335,"d":"108.48"},{"v":105.2666666666667,"d":"105.27"},{"v":101.88333333333334,"d":"101.88"},{"v":98.66666666666669,"d":"98.67"},{"v":111.8666666666667,"d":"111.87"},{"v":115.08333333333334,"d":"115.08"},{"v":118.46666666666671,"d":"118.47"},111.7,105.1,2.52584]
[21,"AMARAJABAT",637.7,{"v":645.8833333333333,"d":"645.88"},{"v":623.7666666666667,"d":"623.77"},{"v":609.8333333333334,"d":"609.83"},{"v":587.7166666666667,"d":"587.72"},{"v":659.8166666666666,"d":"659.82"},{"v":681.9333333333332,"d":"681.93"},{"v":695.8666666666666,"d":"695.87"},668,631.95,17.10769]
[22,"AMBER",1371.2,1356.95,{"v":1328.9,"d":"1328.90"},{"v":1286.6000000000001,"d":"1286.60"},{"v":1258.5500000000002,"d":"1258.55"},1399.25,{"v":1427.2999999999997,"d":"1427.30"},{"v":1469.6,"d":"1469.60"},1385,1314.65,1.17765]
[23,"AMBUJACEM",205.05,{"v":205.9,"d":"205.90"},{"v":202.4,"d":"202.40"},199.75,196.25,208.55,212.05,{"v":214.70000000000002,"d":"214.70"},209.4,203.25,76.50031]
[24,"APLAPOLLO",1943.5,{"v":1936.1833333333334,"d":"1936.18"},{"v":1907.3166666666668,"d":"1907.32"},{"v":1871.1333333333334,"d":"1871.13"},{"v":1842.2666666666669,"d":"1842.27"},{"v":1972.3666666666668,"d":"1972.37"},{"v":2001.2333333333336,"d":"2001.23"},{"v":2037.4166666666667,"d":"2037.42"},1965.05,1900,0.30661]
[25,"APLLTD",629.95,{"v":629.9166666666666,"d":"629.92"},{"v":613.0333333333333,"d":"613.03"},{"v":596.1166666666667,"d":"596.12"},{"v":579.2333333333333,"d":"579.23"},{"v":646.8333333333333,"d":"646.83"},{"v":663.7166666666667,"d":"663.72"},{"v":680.6333333333332,"d":"680.63"},646.8,613,1.8757]
[26,"APOLLOHOSP",1735.8,{"v":1753.8833333333332,"d":"1753.88"},{"v":1708.0166666666664,"d":"1708.02"},{"v":1680.2333333333331,"d":"1680.23"},{"v":1634.3666666666663,"d":"1634.37"},{"v":1781.6666666666665,"d":"1781.67"},{"v":1827.5333333333333,"d":"1827.53"},{"v":1855.3166666666666,"d":"1855.32"},1799.75,1726.1,12.34826]
[27,"APOLLOTYRE",142.8,{"v":143.6,"d":"143.60"},{"v":140.2,"d":"140.20"},{"v":137.6,"d":"137.60"},{"v":134.2,"d":"134.20"},{"v":146.2,"d":"146.20"},{"v":149.60000000000002,"d":"149.60"},{"v":152.2,"d":"152.20"},147,141,60.20812]
[28,"ARVINDFASN",345.75,{"v":343.56666666666666,"d":"343.57"},{"v":337.18333333333334,"d":"337.18"},{"v":328.6166666666667,"d":"328.62"},{"v":322.23333333333335,"d":"322.23"},{"v":352.1333333333333,"d":"352.13"},{"v":358.51666666666665,"d":"358.52"},{"v":367.0833333333333,"d":"367.08"},349.95,335,1.29188]
[29,"ASAHIINDIA",249.2,{"v":248.66666666666666,"d":"248.67"},{"v":242.5333333333333,"d":"242.53"},{"v":235.86666666666665,"d":"235.87"},{"v":229.7333333333333,"d":"229.73"},{"v":255.33333333333331,"d":"255.33"},{"v":261.4666666666667,"d":"261.47"},{"v":268.1333333333333,"d":"268.13"},254.8,242,0.63514]
[30,"ASHOKA",90.35,{"v":90.01666666666667,"d":"90.02"},{"v":88.33333333333333,"d":"88.33"},{"v":86.31666666666666,"d":"86.32"},{"v":84.63333333333333,"d":"84.63"},{"v":92.03333333333333,"d":"92.03"},{"v":93.71666666666667,"d":"93.72"},{"v":95.73333333333333,"d":"95.73"},91.7,88,5.09207]
[31,"ASHOKLEY",69.9,{"v":71.11666666666667,"d":"71.12"},{"v":68.28333333333335,"d":"68.28"},{"v":66.66666666666667,"d":"66.67"},{"v":63.83333333333334,"d":"63.83"},{"v":72.73333333333335,"d":"72.73"},{"v":75.56666666666666,"d":"75.57"},{"v":77.18333333333335,"d":"77.18"},73.95,69.5,358.14841]
[32,"ASIANPAINT",1797.95,{"v":1807.7333333333336,"d":"1807.73"},{"v":1773.3666666666672,"d":"1773.37"},{"v":1748.7833333333338,"d":"1748.78"},{"v":1714.4166666666674,"d":"1714.42"},{"v":1832.316666666667,"d":"1832.32"},{"v":1866.6833333333334,"d":"1866.68"},{"v":1891.2666666666669,"d":"1891.27"},1842.1,1783.15,29.64119]
[33,"ASTERDM",162.4,{"v":163.79999999999998,"d":"163.80"},{"v":159.59999999999997,"d":"159.60"},{"v":156.79999999999998,"d":"156.80"},{"v":152.59999999999997,"d":"152.60"},{"v":166.59999999999997,"d":"166.60"},{"v":170.79999999999995,"d":"170.80"},{"v":173.59999999999997,"d":"173.60"},168,161,1.15194]
[34,"ASTRAL",1144.4,{"v":1142.7333333333333,"d":"1142.73"},{"v":1126.6666666666667,"d":"1126.67"},{"v":1108.9333333333334,"d":"1108.93"},{"v":1092.8666666666668,"d":"1092.87"},{"v":1160.4666666666667,"d":"1160.47"},{"v":1176.5333333333333,"d":"1176.53"},{"v":1194.2666666666667,"d":"1194.27"},1158.8,1125,1.6884]
[35,"ASTRAZEN",2578.2,{"v":2591.0666666666666,"d":"2591.07"},{"v":2537.133333333333,"d":"2537.13"},{"v":2496.0666666666666,"d":"2496.07"},{"v":2442.133333333333,"d":"2442.13"},{"v":2632.133333333333,"d":"2632.13"},{"v":2686.0666666666666,"d":"2686.07"},{"v":2727.133333333333,"d":"2727.13"},2645,2550,0.14169]
[36,"ATUL",5143.65,{"v":5048.216666666666,"d":"5048.22"},{"v":4896.4333333333325,"d":"4896.43"},{"v":4649.216666666666,"d":"4649.22"},{"v":4497.4333333333325,"d":"4497.43"},{"v":5295.4333333333325,"d":"5295.43"},{"v":5447.216666666667,"d":"5447.22"},{"v":5694.4333333333325,"d":"5694.43"},5200,4801,0.38366]
[37,"AUBANK",1162.9,{"v":1160.9666666666667,"d":"1160.97"},{"v":1141.9333333333334,"d":"1141.93"},{"v":1120.9666666666667,"d":"1120.97"},{"v":1101.9333333333334,"d":"1101.93"},{"v":1181.9333333333334,"d":"1181.93"},{"v":1200.9666666666667,"d":"1200.97"},{"v":1221.9333333333334,"d":"1221.93"},1180,1140,11.79172]
[38,"AUROPHARMA",505.5,{"v":505.3333333333333,"d":"505.33"},{"v":497.0666666666666,"d":"497.07"},{"v":488.63333333333327,"d":"488.63"},{"v":480.36666666666656,"d":"480.37"},{"v":513.7666666666667,"d":"513.77"},{"v":522.0333333333334,"d":"522.03"},{"v":530.4666666666667,"d":"530.47"},513.6,496.9,45.58189]
[39,"AVANTIFEED",462.7,{"v":455.56666666666666,"d":"455.57"},{"v":442.1333333333333,"d":"442.13"},{"v":421.56666666666666,"d":"421.57"},{"v":408.1333333333333,"d":"408.13"},{"v":476.1333333333333,"d":"476.13"},{"v":489.5666666666666,"d":"489.57"},{"v":510.1333333333333,"d":"510.13"},469,435,10.6046]
[40,"AXISBANK",697.3,{"v":704.3333333333334,"d":"704.33"},{"v":683.9666666666667,"d":"683.97"},{"v":670.6333333333333,"d":"670.63"},{"v":650.2666666666667,"d":"650.27"},{"v":717.6666666666667,"d":"717.67"},{"v":738.0333333333333,"d":"738.03"},{"v":751.3666666666668,"d":"751.37"},724.7,691,164.28944]
[41,"BAJAJ-AUTO",2890,2885.15,{"v":2855.3,"d":"2855.30"},{"v":2820.6,"d":"2820.60"},2790.75,{"v":2919.8500000000004,"d":"2919.85"},{"v":2949.7,"d":"2949.70"},{"v":2984.4000000000005,"d":"2984.40"},2915,2850.45,9.25702]
[42,"BAJAJCON",192.3,{"v":190.9333333333333,"d":"190.93"},{"v":188.16666666666663,"d":"188.17"},{"v":184.03333333333333,"d":"184.03"},{"v":181.26666666666665,"d":"181.27"},{"v":195.0666666666666,"d":"195.07"},{"v":197.83333333333331,"d":"197.83"},{"v":201.96666666666658,"d":"201.97"},193.7,186.8,2.0992]
[43,"BAJAJELEC",403.3,{"v":409.6166666666666,"d":"409.62"},{"v":392.28333333333325,"d":"392.28"},{"v":381.26666666666665,"d":"381.27"},{"v":363.9333333333333,"d":"363.93"},{"v":420.6333333333332,"d":"420.63"},{"v":437.9666666666666,"d":"437.97"},{"v":448.9833333333332,"d":"448.98"},426.95,398.6,1.57405]
[44,"BAJAJFINSV",9050.75,{"v":9054.116666666667,"d":"9054.12"},{"v":8821.683333333334,"d":"8821.68"},{"v":8592.616666666667,"d":"8592.62"},{"v":8360.183333333334,"d":"8360.18"},{"v":9283.183333333334,"d":"9283.18"},{"v":9515.616666666665,"d":"9515.62"},{"v":9744.683333333334,"d":"9744.68"},9286.55,8825.05,5.37852]
[45,"BAJAJHLDNG",3386.65,3389.15,{"v":3348.3,"d":"3348.30"},{"v":3309.9500000000003,"d":"3309.95"},{"v":3269.1000000000004,"d":"3269.10"},{"v":3427.5,"d":"3427.50"},{"v":3468.3499999999995,"d":"3468.35"},{"v":3506.7,"d":"3506.70"},3430,3350.8,0.21849]
[46,"BAJFINANCE",4465.85,{"v":4472.533333333334,"d":"4472.53"},{"v":4305.0666666666675,"d":"4305.07"},{"v":4144.283333333334,"d":"4144.28"},{"v":3976.8166666666675,"d":"3976.82"},{"v":4633.3166666666675,"d":"4633.32"},{"v":4800.783333333333,"d":"4800.78"},{"v":4961.5666666666675,"d":"4961.57"},4640,4311.75,49.4141]
[47,"BALKRISIND",1096.4,{"v":1109.7333333333333,"d":"1109.73"},{"v":1074.4666666666667,"d":"1074.47"},{"v":1052.5333333333333,"d":"1052.53"},{"v":1017.2666666666667,"d":"1017.27"},{"v":1131.6666666666667,"d":"1131.67"},{"v":1166.9333333333336,"d":"1166.93"},{"v":1188.8666666666668,"d":"1188.87"},1145,1087.8,9.20255]
[48,"BALMLAWRIE",102.15,{"v":102.38333333333333,"d":"102.38"},{"v":100.36666666666665,"d":"100.37"},{"v":98.58333333333331,"d":"98.58"},{"v":96.56666666666663,"d":"96.57"},{"v":104.16666666666666,"d":"104.17"},{"v":106.18333333333334,"d":"106.18"},{"v":107.96666666666667,"d":"107.97"},104.4,100.6,1.29691]
[49,"BALRAMCHIN",142.8,{"v":142.23333333333335,"d":"142.23"},{"v":137.5666666666667,"d":"137.57"},{"v":132.33333333333334,"d":"132.33"},{"v":127.66666666666669,"d":"127.67"},{"v":147.4666666666667,"d":"147.47"},{"v":152.13333333333333,"d":"152.13"},{"v":157.3666666666667,"d":"157.37"},146.9,137,12.37492]
[50,"BANDHANBNK",383.5,380.75,372.75,{"v":362,"d":"362.00"},{"v":354,"d":"354.00"},{"v":391.5,"d":"391.50"},{"v":399.5,"d":"399.50"},410.25,388.75,370,124.90831]
[51,"BANKBARODA",76.3,{"v":75.73333333333333,"d":"75.73"},{"v":73.86666666666667,"d":"73.87"},{"v":71.43333333333334,"d":"71.43"},{"v":69.56666666666668,"d":"69.57"},{"v":78.16666666666667,"d":"78.17"},{"v":80.03333333333332,"d":"80.03"},{"v":82.46666666666667,"d":"82.47"},77.6,73.3,349.63801]
[52,"BANKINDIA",51.05,{"v":51.699999999999996,"d":"51.70"},{"v":49.64999999999999,"d":"49.65"},{"v":48.24999999999999,"d":"48.25"},{"v":46.19999999999999,"d":"46.20"},{"v":53.099999999999994,"d":"53.10"},{"v":55.14999999999999,"d":"55.15"},56.55,53.75,50.3,19.60487]
[53,"BASF",1026.85,{"v":1041.3,"d":"1041.30"},{"v":967.5999999999999,"d":"967.60"},{"v":908.3499999999999,"d":"908.35"},{"v":834.6499999999999,"d":"834.65"},1100.55,{"v":1174.2500000000002,"d":"1174.25"},{"v":1233.5,"d":"1233.50"},1115,982.05,9.41148]
[54,"BATAINDIA",1650.65,{"v":1641.6833333333334,"d":"1641.68"},{"v":1608.9666666666667,"d":"1608.97"},{"v":1567.2833333333333,"d":"1567.28"},{"v":1534.5666666666666,"d":"1534.57"},{"v":1683.3666666666668,"d":"1683.37"},{"v":1716.0833333333335,"d":"1716.08"},{"v":1757.7666666666669,"d":"1757.77"},1674.4,1600,7.15808]
[55,"BAYERCROP",4382.05,{"v":4340.349999999999,"d":"4340.35"},{"v":4191.699999999999,"d":"4191.70"},{"v":4001.3499999999995,"d":"4001.35"},{"v":3852.699999999999,"d":"3852.70"},{"v":4530.699999999999,"d":"4530.70"},{"v":4679.3499999999985,"d":"4679.35"},{"v":4869.699999999999,"d":"4869.70"},4489,4150,0.46498]
[56,"BBTC",1069.45,{"v":1066.8,"d":"1066.80"},{"v":1055.6,"d":"1055.60"},1041.75,1030.55,{"v":1080.6499999999999,"d":"1080.65"},{"v":1091.8500000000001,"d":"1091.85"},{"v":1105.6999999999998,"d":"1105.70"},1078,1052.95,0.45702]
[57,"BDL",274.15,{"v":279.9166666666667,"d":"279.92"},{"v":266.48333333333335,"d":"266.48"},{"v":258.81666666666666,"d":"258.82"},{"v":245.38333333333333,"d":"245.38"},{"v":287.58333333333337,"d":"287.58"},{"v":301.01666666666665,"d":"301.02"},{"v":308.6833333333334,"d":"308.68"},293.35,272.25,2.60609]
[58,"BEL",73.95,74.45,{"v":72.35000000000001,"d":"72.35"},70.75,68.65,{"v":76.05000000000001,"d":"76.05"},78.15,{"v":79.75000000000001,"d":"79.75"},76.55,72.85,174.4405]
[59,"BEML",745.85,{"v":751.0499999999998,"d":"751.05"},{"v":730.0999999999997,"d":"730.10"},{"v":714.3499999999998,"d":"714.35"},{"v":693.3999999999996,"d":"693.40"},{"v":766.7999999999997,"d":"766.80"},{"v":787.7499999999998,"d":"787.75"},{"v":803.4999999999998,"d":"803.50"},772,735.3,2.9764]
[60,"BERGEPAINT",566.55,{"v":568.3333333333333,"d":"568.33"},{"v":548.7666666666665,"d":"548.77"},{"v":530.9833333333332,"d":"530.98"},{"v":511.4166666666665,"d":"511.42"},{"v":586.1166666666666,"d":"586.12"},{"v":605.6833333333332,"d":"605.68"},{"v":623.4666666666666,"d":"623.47"},587.9,550.55,27.88503]
[61,"BHARATFORG",435.4,{"v":436.0333333333333,"d":"436.03"},{"v":422.0666666666666,"d":"422.07"},{"v":408.7333333333333,"d":"408.73"},{"v":394.7666666666666,"d":"394.77"},{"v":449.3666666666666,"d":"449.37"},{"v":463.3333333333333,"d":"463.33"},{"v":476.66666666666663,"d":"476.67"},450,422.7,22.50396]
[62,"BHARTIARTL",523.5,{"v":521.8000000000001,"d":"521.80"},{"v":515.2000000000002,"d":"515.20"},{"v":506.9000000000001,"d":"506.90"},{"v":500.3000000000002,"d":"500.30"},{"v":530.1000000000001,"d":"530.10"},{"v":536.7,"d":"536.70"},{"v":545.0000000000001,"d":"545.00"},528.4,513.5,166.22086]
[63,"BHEL",30.6,{"v":30.866666666666664,"d":"30.87"},{"v":30.033333333333328,"d":"30.03"},{"v":29.466666666666665,"d":"29.47"},{"v":28.63333333333333,"d":"28.63"},{"v":31.433333333333326,"d":"31.43"},{"v":32.266666666666666,"d":"32.27"},{"v":32.83333333333333,"d":"32.83"},31.7,30.3,218.3721]
[64,"BIOCON",286.9,{"v":288.93333333333334,"d":"288.93"},{"v":282.9666666666667,"d":"282.97"},{"v":279.03333333333336,"d":"279.03"},{"v":273.0666666666667,"d":"273.07"},{"v":292.8666666666667,"d":"292.87"},{"v":298.83333333333326,"d":"298.83"},{"v":302.76666666666665,"d":"302.77"},294.9,285,53.45967]
[65,"BIRLACORPN",692.55,{"v":698.5166666666668,"d":"698.52"},{"v":679.0333333333335,"d":"679.03"},{"v":665.5166666666668,"d":"665.52"},{"v":646.0333333333335,"d":"646.03"},{"v":712.0333333333335,"d":"712.03"},{"v":731.5166666666669,"d":"731.52"},{"v":745.0333333333335,"d":"745.03"},718,685,1.11251]
[66,"BLISSGVS",99.4,{"v":109.08333333333333,"d":"109.08"},{"v":89.71666666666667,"d":"89.72"},{"v":80.03333333333335,"d":"80.03"},{"v":60.666666666666686,"d":"60.67"},{"v":118.76666666666665,"d":"118.77"},{"v":138.1333333333333,"d":"138.13"},{"v":147.81666666666663,"d":"147.82"},128.45,99.4,6.46473]
[67,"BLUEDART",2748.5,{"v":2731.066666666667,"d":"2731.07"},{"v":2684.133333333334,"d":"2684.13"},{"v":2619.766666666667,"d":"2619.77"},{"v":2572.833333333334,"d":"2572.83"},{"v":2795.4333333333343,"d":"2795.43"},{"v":2842.3666666666677,"d":"2842.37"},{"v":2906.7333333333345,"d":"2906.73"},2778,2666.7,0.19302]
[68,"BLUESTARCO",802.55,{"v":807.5166666666668,"d":"807.52"},{"v":785.0333333333335,"d":"785.03"},{"v":767.5166666666668,"d":"767.52"},{"v":745.0333333333335,"d":"745.03"},{"v":825.0333333333335,"d":"825.03"},{"v":847.5166666666669,"d":"847.52"},{"v":865.0333333333335,"d":"865.03"},830,790,1.23538]
[69,"BOMDYEING",69.05,{"v":70.06666666666666,"d":"70.07"},{"v":67.73333333333332,"d":"67.73"},{"v":66.41666666666666,"d":"66.42"},{"v":64.08333333333331,"d":"64.08"},{"v":71.38333333333333,"d":"71.38"},{"v":73.71666666666667,"d":"73.72"},{"v":75.03333333333333,"d":"75.03"},72.4,68.75,14.60836]
[70,"BOSCHLTD",12128.45,12333.85,{"v":11804.6,"d":"11804.60"},11480.75,{"v":10951.5,"d":"10951.50"},{"v":12657.7,"d":"12657.70"},13186.95,{"v":13510.800000000001,"d":"13510.80"},12863.1,12010,0.3528]
[71,"BPCL",426.35,{"v":428.5833333333333,"d":"428.58"},{"v":418.26666666666665,"d":"418.27"},{"v":410.18333333333334,"d":"410.18"},{"v":399.8666666666667,"d":"399.87"},{"v":436.66666666666663,"d":"436.67"},{"v":446.98333333333335,"d":"446.98"},{"v":455.0666666666666,"d":"455.07"},438.9,420.5,60.99513]
[72,"BRIGADE",231.55,{"v":231.5,"d":"231.50"},221.05,210.55,{"v":200.10000000000002,"d":"200.10"},{"v":242,"d":"242.00"},252.45,262.95,241.95,221,5.77067]
[73,"BRITANNIA",2970.2,{"v":2969.066666666667,"d":"2969.07"},{"v":2918.133333333334,"d":"2918.13"},{"v":2866.066666666667,"d":"2866.07"},{"v":2815.133333333334,"d":"2815.13"},{"v":3021.133333333334,"d":"3021.13"},{"v":3072.0666666666675,"d":"3072.07"},{"v":3124.133333333334,"d":"3124.13"},3020,2917,6.1951]
[74,"BSE",453,{"v":456.0333333333333,"d":"456.03"},{"v":447.0666666666666,"d":"447.07"},{"v":441.1333333333333,"d":"441.13"},{"v":432.16666666666663,"d":"432.17"},{"v":461.9666666666666,"d":"461.97"},{"v":470.9333333333333,"d":"470.93"},{"v":476.86666666666656,"d":"476.87"},465,450.1,2.72325]
[75,"BSOFT",89.7,{"v":91.91666666666667,"d":"91.92"},{"v":84.93333333333334,"d":"84.93"},{"v":80.16666666666667,"d":"80.17"},{"v":73.18333333333334,"d":"73.18"},{"v":96.68333333333334,"d":"96.68"},{"v":103.66666666666666,"d":"103.67"},{"v":108.43333333333334,"d":"108.43"},98.9,87.15,21.58209]
[76,"CADILAHC",260.05,{"v":260.01666666666665,"d":"260.02"},{"v":254.2833333333333,"d":"254.28"},{"v":248.51666666666665,"d":"248.52"},{"v":242.7833333333333,"d":"242.78"},{"v":265.7833333333333,"d":"265.78"},{"v":271.51666666666665,"d":"271.52"},{"v":277.2833333333333,"d":"277.28"},265.75,254.25,23.49628]
[77,"CANBK",143.7,144.85,{"v":139,"d":"139.00"},{"v":134.3,"d":"134.30"},{"v":128.45000000000002,"d":"128.45"},{"v":149.54999999999998,"d":"149.55"},{"v":155.39999999999995,"d":"155.40"},{"v":160.09999999999997,"d":"160.10"},150.7,140.15,94.79531]
[78,"CANFINHOME",500.05,{"v":497.8833333333334,"d":"497.88"},{"v":492.26666666666677,"d":"492.27"},{"v":484.4833333333334,"d":"484.48"},{"v":478.8666666666668,"d":"478.87"},{"v":505.66666666666674,"d":"505.67"},{"v":511.2833333333334,"d":"511.28"},{"v":519.0666666666667,"d":"519.07"},503.5,490.1,5.15552]
[79,"CAPLIPOINT",299.1,{"v":299.8833333333334,"d":"299.88"},{"v":281.51666666666677,"d":"281.52"},{"v":263.9333333333334,"d":"263.93"},{"v":245.56666666666678,"d":"245.57"},{"v":317.46666666666675,"d":"317.47"},{"v":335.8333333333334,"d":"335.83"},{"v":353.41666666666674,"d":"353.42"},318.25,282.3,1.35366]
[80,"CARBORUNIV",325.25,{"v":328.3,"d":"328.30"},{"v":317.95000000000005,"d":"317.95"},{"v":310.65000000000003,"d":"310.65"},{"v":300.30000000000007,"d":"300.30"},{"v":335.6,"d":"335.60"},{"v":345.95000000000005,"d":"345.95"},353.25,338.65,321,2.59967]
[81,"CARERATING",476.15,{"v":478.40000000000003,"d":"478.40"},{"v":471.80000000000007,"d":"471.80"},{"v":467.45000000000005,"d":"467.45"},{"v":460.8500000000001,"d":"460.85"},{"v":482.75000000000006,"d":"482.75"},{"v":489.3500000000001,"d":"489.35"},{"v":493.70000000000005,"d":"493.70"},485,474.05,1.22983]
[82,"CASTROLIND",146.7,{"v":146.56666666666666,"d":"146.57"},{"v":140.43333333333334,"d":"140.43"},{"v":134.16666666666669,"d":"134.17"},{"v":128.03333333333336,"d":"128.03"},{"v":152.83333333333331,"d":"152.83"},{"v":158.96666666666664,"d":"158.97"},{"v":165.2333333333333,"d":"165.23"},152.7,140.3,22.65579]
[83,"CCL",234.4,232.15,{"v":225.3,"d":"225.30"},{"v":216.20000000000002,"d":"216.20"},{"v":209.35000000000002,"d":"209.35"},241.25,{"v":248.09999999999997,"d":"248.10"},{"v":257.2,"d":"257.20"},239,223.05,1.98585]
[84,"CDSL",265,{"v":268.84999999999997,"d":"268.85"},{"v":259.6499999999999,"d":"259.65"},{"v":254.29999999999995,"d":"254.30"},{"v":245.0999999999999,"d":"245.10"},{"v":274.19999999999993,"d":"274.20"},{"v":283.4,"d":"283.40"},{"v":288.74999999999994,"d":"288.75"},278.05,263.5,8.92784]
[85,"CEATLTD",1021.2,{"v":1013.9000000000001,"d":"1013.90"},{"v":983.4000000000001,"d":"983.40"},{"v":945.6,"d":"945.60"},{"v":915.1,"d":"915.10"},{"v":1051.7000000000003,"d":"1051.70"},{"v":1082.2000000000003,"d":"1082.20"},{"v":1120.0000000000002,"d":"1120.00"},1044.4,976.1,1.01461]
[86,"CENTRALBK",15.6,{"v":15.616666666666667,"d":"15.62"},{"v":15.333333333333334,"d":"15.33"},{"v":15.066666666666666,"d":"15.07"},{"v":14.783333333333333,"d":"14.78"},{"v":15.883333333333335,"d":"15.88"},{"v":16.166666666666664,"d":"16.17"},{"v":16.433333333333337,"d":"16.43"},15.9,15.35,5.02648]
[87,"CENTURYPLY",156.8,{"v":155.03333333333333,"d":"155.03"},{"v":151.76666666666665,"d":"151.77"},{"v":146.73333333333332,"d":"146.73"},{"v":143.46666666666664,"d":"143.47"},{"v":160.06666666666666,"d":"160.07"},{"v":163.33333333333337,"d":"163.33"},{"v":168.36666666666667,"d":"168.37"},158.3,150,2.41213]
[88,"CERA",2492.25,{"v":2461.4,"d":"2461.40"},{"v":2387.8,"d":"2387.80"},2283.35,2209.75,{"v":2565.8500000000004,"d":"2565.85"},2639.45,{"v":2743.9000000000005,"d":"2743.90"},2535,2356.95,0.13648]
[89,"CESC",646.95,{"v":645.5,"d":"645.50"},{"v":633,"d":"633.00"},619.05,606.55,659.45,671.95,{"v":685.9000000000001,"d":"685.90"},658,631.55,5.59323]
[90,"CGCL",206.25,{"v":206.28333333333333,"d":"206.28"},{"v":198.96666666666667,"d":"198.97"},{"v":191.68333333333334,"d":"191.68"},{"v":184.36666666666667,"d":"184.37"},{"v":213.56666666666666,"d":"213.57"},{"v":220.88333333333333,"d":"220.88"},{"v":228.16666666666666,"d":"228.17"},213.6,199,3.36662]
[91,"CHALET",328.5,{"v":331.15000000000003,"d":"331.15"},{"v":282.3500000000001,"d":"282.35"},{"v":236.20000000000005,"d":"236.20"},{"v":187.4000000000001,"d":"187.40"},{"v":377.30000000000007,"d":"377.30"},{"v":426.1,"d":"426.10"},{"v":472.25000000000006,"d":"472.25"},379.95,285,1.43338]
[92,"CHAMBLFERT",140.9,{"v":142.43333333333334,"d":"142.43"},{"v":137.46666666666667,"d":"137.47"},{"v":134.03333333333333,"d":"134.03"},{"v":129.06666666666666,"d":"129.07"},{"v":145.86666666666667,"d":"145.87"},{"v":150.83333333333337,"d":"150.83"},{"v":154.26666666666668,"d":"154.27"},147.4,139,6.04985]
[93,"CHENNPETRO",101.2,{"v":100.35000000000001,"d":"100.35"},{"v":97.80000000000001,"d":"97.80"},{"v":94.4,"d":"94.40"},{"v":91.85000000000001,"d":"91.85"},{"v":103.75000000000001,"d":"103.75"},{"v":106.3,"d":"106.30"},{"v":109.70000000000002,"d":"109.70"},102.9,96.95,2.6942]
[94,"CHOLAFIN",306.5,{"v":307.56666666666666,"d":"307.57"},{"v":299.48333333333335,"d":"299.48"},{"v":292.4666666666667,"d":"292.47"},{"v":284.3833333333334,"d":"284.38"},{"v":314.5833333333333,"d":"314.58"},{"v":322.6666666666667,"d":"322.67"},{"v":329.6833333333333,"d":"329.68"},315.65,300.55,22.60806]
[95,"CHOLAHLDNG",513,{"v":517.7833333333333,"d":"517.78"},{"v":496.5666666666666,"d":"496.57"},{"v":480.1333333333333,"d":"480.13"},{"v":458.91666666666663,"d":"458.92"},{"v":534.2166666666666,"d":"534.22"},{"v":555.4333333333333,"d":"555.43"},{"v":571.8666666666666,"d":"571.87"},539,501.35,2.29595]
[96,"CIPLA",402.1,{"v":405.5333333333333,"d":"405.53"},{"v":394.6166666666666,"d":"394.62"},{"v":387.1333333333333,"d":"387.13"},{"v":376.21666666666664,"d":"376.22"},{"v":413.0166666666666,"d":"413.02"},{"v":423.93333333333334,"d":"423.93"},{"v":431.4166666666666,"d":"431.42"},416.45,398.05,42.00936]
[97,"COALINDIA",168.4,{"v":168.98333333333335,"d":"168.98"},{"v":166.16666666666669,"d":"166.17"},{"v":163.93333333333334,"d":"163.93"},{"v":161.11666666666667,"d":"161.12"},{"v":171.2166666666667,"d":"171.22"},{"v":174.03333333333336,"d":"174.03"},{"v":176.2666666666667,"d":"176.27"},171.8,166.75,146.94382]
[98,"COCHINSHIP",338.8,{"v":340.1333333333333,"d":"340.13"},{"v":335.26666666666665,"d":"335.27"},{"v":331.73333333333335,"d":"331.73"},{"v":326.8666666666667,"d":"326.87"},{"v":343.66666666666663,"d":"343.67"},{"v":348.5333333333333,"d":"348.53"},{"v":352.0666666666666,"d":"352.07"},345,336.6,2.39208]
[99,"COLPAL",1285.4,{"v":1295.3,"d":"1295.30"},{"v":1270.6,"d":"1270.60"},{"v":1255.8,"d":"1255.80"},{"v":1231.1,"d":"1231.10"},{"v":1310.1,"d":"1310.10"},{"v":1334.8000000000002,"d":"1334.80"},{"v":1349.6,"d":"1349.60"},1320,1280.5,6.81998]
[100,"CONCOR",509.65,{"v":510.70000000000005,"d":"510.70"},{"v":491.1500000000001,"d":"491.15"},{"v":472.65000000000003,"d":"472.65"},{"v":453.1000000000001,"d":"453.10"},{"v":529.2,"d":"529.20"},548.75,{"v":567.2500000000001,"d":"567.25"},530.25,492.2,27.47757]
[101,"COROMANDEL",615.5,{"v":604.3666666666667,"d":"604.37"},{"v":589.7333333333333,"d":"589.73"},{"v":563.9666666666667,"d":"563.97"},{"v":549.3333333333334,"d":"549.33"},{"v":630.1333333333333,"d":"630.13"},{"v":644.7666666666668,"d":"644.77"},{"v":670.5333333333333,"d":"670.53"},619,578.6,7.11231]
[102,"CREDITACC",841.9,{"v":851.3333333333334,"d":"851.33"},{"v":822.7666666666668,"d":"822.77"},{"v":803.6333333333334,"d":"803.63"},{"v":775.0666666666668,"d":"775.07"},{"v":870.4666666666667,"d":"870.47"},{"v":899.0333333333333,"d":"899.03"},{"v":918.1666666666666,"d":"918.17"},879.9,832.2,1.54305]
[103,"CRISIL",1519.1,{"v":1509.7,"d":"1509.70"},{"v":1481.4,"d":"1481.40"},{"v":1443.7,"d":"1443.70"},{"v":1415.4,"d":"1415.40"},{"v":1547.4,"d":"1547.40"},{"v":1575.6999999999998,"d":"1575.70"},{"v":1613.4,"d":"1613.40"},1538,1472,0.28864]
[104,"CROMPTON",279,{"v":274.7,"d":"274.70"},{"v":264.4,"d":"264.40"},{"v":249.8,"d":"249.80"},{"v":239.5,"d":"239.50"},{"v":289.29999999999995,"d":"289.30"},{"v":299.6,"d":"299.60"},{"v":314.19999999999993,"d":"314.20"},285,260.1,15.28606]
[105,"CUB",215.25,216.35,{"v":212.7,"d":"212.70"},210.15,{"v":206.5,"d":"206.50"},{"v":218.89999999999998,"d":"218.90"},222.55,{"v":225.09999999999997,"d":"225.10"},220,213.8,15.47402]
[106,"CUMMINSIND",510.95,{"v":507.5166666666667,"d":"507.52"},{"v":500.0333333333334,"d":"500.03"},{"v":489.11666666666673,"d":"489.12"},{"v":481.63333333333344,"d":"481.63"},{"v":518.4333333333334,"d":"518.43"},{"v":525.9166666666666,"d":"525.92"},{"v":536.8333333333334,"d":"536.83"},515,496.6,5.83329]
[107,"CYIENT",424.55,{"v":422.56666666666666,"d":"422.57"},{"v":416.93333333333334,"d":"416.93"},{"v":409.31666666666666,"d":"409.32"},{"v":403.68333333333334,"d":"403.68"},{"v":430.18333333333334,"d":"430.18"},{"v":435.81666666666666,"d":"435.82"},{"v":443.43333333333334,"d":"443.43"},428.2,414.95,0.9955]
[108,"DABUR",496.1,{"v":497.68333333333334,"d":"497.68"},{"v":490.4166666666667,"d":"490.42"},{"v":484.73333333333335,"d":"484.73"},{"v":477.4666666666667,"d":"477.47"},{"v":503.3666666666667,"d":"503.37"},{"v":510.6333333333333,"d":"510.63"},{"v":516.3166666666666,"d":"516.32"},504.95,492,41.92788]
[109,"DALBHARAT",782.1,{"v":782.0333333333333,"d":"782.03"},{"v":765.0666666666666,"d":"765.07"},{"v":748.0333333333333,"d":"748.03"},{"v":731.0666666666666,"d":"731.07"},{"v":799.0666666666666,"d":"799.07"},{"v":816.0333333333333,"d":"816.03"},{"v":833.0666666666666,"d":"833.07"},799,765,1.39239]
[110,"DBCORP",110.55,{"v":112.33333333333333,"d":"112.33"},{"v":107.66666666666666,"d":"107.67"},{"v":104.78333333333333,"d":"104.78"},{"v":100.11666666666666,"d":"100.12"},{"v":115.21666666666665,"d":"115.22"},{"v":119.88333333333331,"d":"119.88"},{"v":122.76666666666665,"d":"122.77"},117,109.45,0.79715]
[111,"DBL",299.2,{"v":304.06666666666666,"d":"304.07"},{"v":293.1333333333333,"d":"293.13"},{"v":287.06666666666666,"d":"287.07"},{"v":276.1333333333333,"d":"276.13"},{"v":310.1333333333333,"d":"310.13"},{"v":321.0666666666666,"d":"321.07"},{"v":327.1333333333333,"d":"327.13"},315,298,2.36514]
[112,"DCAL",77.05,{"v":77.78333333333335,"d":"77.78"},{"v":76.31666666666669,"d":"76.32"},{"v":75.58333333333334,"d":"75.58"},{"v":74.11666666666669,"d":"74.12"},{"v":78.5166666666667,"d":"78.52"},{"v":79.98333333333336,"d":"79.98"},{"v":80.7166666666667,"d":"80.72"},79.25,77.05,1.89921]
[113,"DCBBANK",161.8,{"v":159.63333333333333,"d":"159.63"},{"v":155.16666666666666,"d":"155.17"},{"v":148.53333333333333,"d":"148.53"},{"v":144.06666666666666,"d":"144.07"},{"v":166.26666666666665,"d":"166.27"},{"v":170.73333333333335,"d":"170.73"},{"v":177.36666666666665,"d":"177.37"},164.1,153,5.90955]
[114,"DCMSHRIRAM",328.5,{"v":331.5,"d":"331.50"},{"v":318,"d":"318.00"},{"v":307.5,"d":"307.50"},{"v":294,"d":"294.00"},{"v":342,"d":"342.00"},{"v":355.5,"d":"355.50"},{"v":366,"d":"366.00"},345,321,0.63951]
[115,"DEEPAKNTR",461.9,{"v":467.3,"d":"467.30"},{"v":452.6,"d":"452.60"},{"v":443.3,"d":"443.30"},{"v":428.6,"d":"428.60"},{"v":476.6,"d":"476.60"},{"v":491.29999999999995,"d":"491.30"},{"v":500.6,"d":"500.60"},482,458,8.88153]
[116,"DELTACORP",134.45,{"v":135.6833333333333,"d":"135.68"},{"v":127.86666666666662,"d":"127.87"},{"v":121.2833333333333,"d":"121.28"},{"v":113.46666666666661,"d":"113.47"},{"v":142.26666666666662,"d":"142.27"},{"v":150.0833333333333,"d":"150.08"},{"v":156.66666666666663,"d":"156.67"},143.5,129.1,36.09979]
[117,"DHFL",14.2,{"v":14.049999999999999,"d":"14.05"},{"v":13.899999999999999,"d":"13.90"},{"v":13.6,"d":"13.60"},13.45,{"v":14.349999999999998,"d":"14.35"},{"v":14.5,"d":"14.50"},{"v":14.799999999999997,"d":"14.80"},14.2,13.75,25.57867]
[118,"DISHTV",8.25,{"v":8.450000000000001,"d":"8.45"},{"v":7.900000000000002,"d":"7.90"},{"v":7.550000000000001,"d":"7.55"},{"v":7.000000000000002,"d":"7.00"},{"v":8.800000000000002,"d":"8.80"},{"v":9.350000000000003,"d":"9.35"},{"v":9.700000000000003,"d":"9.70"},9,8.1,156.14317]
[119,"DIVISLAB",2106.95,{"v":2114.633333333333,"d":"2114.63"},{"v":2079.5666666666666,"d":"2079.57"},{"v":2052.1833333333334,"d":"2052.18"},{"v":2017.1166666666668,"d":"2017.12"},{"v":2142.0166666666664,"d":"2142.02"},{"v":2177.083333333333,"d":"2177.08"},{"v":2204.4666666666662,"d":"2204.47"},2149.7,2087.25,10.76121]
[120,"DIXON",3828.05,{"v":3829.683333333333,"d":"3829.68"},{"v":3760.366666666666,"d":"3760.37"},{"v":3692.683333333333,"d":"3692.68"},{"v":3623.366666666666,"d":"3623.37"},{"v":3897.366666666666,"d":"3897.37"},{"v":3966.6833333333325,"d":"3966.68"},{"v":4034.366666666666,"d":"4034.37"},3899,3762,1.03411]
[121,"DLF",201.7,{"v":199.91666666666666,"d":"199.92"},{"v":194.9333333333333,"d":"194.93"},{"v":188.16666666666666,"d":"188.17"},{"v":183.1833333333333,"d":"183.18"},{"v":206.6833333333333,"d":"206.68"},{"v":211.66666666666666,"d":"211.67"},{"v":218.4333333333333,"d":"218.43"},204.9,193.15,150.83273]
[122,"DMART",2323.95,{"v":2293.7666666666664,"d":"2293.77"},{"v":2210.183333333333,"d":"2210.18"},{"v":2096.4166666666665,"d":"2096.42"},{"v":2012.833333333333,"d":"2012.83"},{"v":2407.533333333333,"d":"2407.53"},{"v":2491.116666666667,"d":"2491.12"},{"v":2604.8833333333328,"d":"2604.88"},2377.35,2180,18.13565]
[123,"DRREDDY",2927.1,{"v":2973.616666666667,"d":"2973.62"},{"v":2858.7333333333336,"d":"2858.73"},{"v":2790.366666666667,"d":"2790.37"},{"v":2675.4833333333336,"d":"2675.48"},{"v":3041.9833333333336,"d":"3041.98"},{"v":3156.866666666667,"d":"3156.87"},{"v":3225.2333333333336,"d":"3225.23"},3088.5,2905.25,16.59956]
[124,"ECLERX",542.65,547.75,{"v":523.5,"d":"523.50"},504.35,{"v":480.1,"d":"480.10"},{"v":566.9,"d":"566.90"},591.15,{"v":610.3,"d":"610.30"},572,528.6,0.20852]
[125,"EDELWEISS",87.35,{"v":88.11666666666667,"d":"88.12"},{"v":84.23333333333335,"d":"84.23"},{"v":81.11666666666667,"d":"81.12"},{"v":77.23333333333335,"d":"77.23"},{"v":91.23333333333335,"d":"91.23"},{"v":95.11666666666667,"d":"95.12"},{"v":98.23333333333335,"d":"98.23"},92,85,13.54869]
[126,"EICHERMOT",16602.35,{"v":16589.13333333333,"d":"16589.13"},{"v":16330.266666666663,"d":"16330.27"},{"v":16058.18333333333,"d":"16058.18"},{"v":15799.316666666662,"d":"15799.32"},{"v":16861.216666666664,"d":"16861.22"},{"v":17120.083333333332,"d":"17120.08"},{"v":17392.166666666664,"d":"17392.17"},16848,16317.05,3.26455]
[127,"EIDPARRY",188.4,{"v":189.79999999999998,"d":"189.80"},{"v":182.59999999999997,"d":"182.60"},{"v":176.79999999999998,"d":"176.80"},{"v":169.59999999999997,"d":"169.60"},{"v":195.59999999999997,"d":"195.60"},{"v":202.79999999999995,"d":"202.80"},{"v":208.59999999999997,"d":"208.60"},197,184,1.821]
[128,"EIHOTEL",131.85,{"v":129.78333333333333,"d":"129.78"},{"v":127.06666666666666,"d":"127.07"},{"v":122.28333333333333,"d":"122.28"},{"v":119.56666666666666,"d":"119.57"},{"v":134.56666666666666,"d":"134.57"},{"v":137.2833333333333,"d":"137.28"},{"v":142.06666666666666,"d":"142.07"},132.5,125,1.53328]
[129,"ELGIEQUIP",217.8,{"v":216.85000000000002,"d":"216.85"},{"v":211.30000000000004,"d":"211.30"},{"v":204.8,"d":"204.80"},{"v":199.25000000000003,"d":"199.25"},{"v":223.35000000000005,"d":"223.35"},{"v":228.9,"d":"228.90"},{"v":235.40000000000006,"d":"235.40"},222.4,210.35,0.14527]
[130,"EMAMILTD",256.55,{"v":256.26666666666665,"d":"256.27"},{"v":252.5333333333333,"d":"252.53"},{"v":248.51666666666665,"d":"248.52"},{"v":244.7833333333333,"d":"244.78"},{"v":260.2833333333333,"d":"260.28"},{"v":264.01666666666665,"d":"264.02"},{"v":268.0333333333333,"d":"268.03"},260,252.25,3.89821]
[131,"ENDURANCE",981.5,{"v":970.8333333333334,"d":"970.83"},{"v":912.6666666666667,"d":"912.67"},{"v":843.8333333333334,"d":"843.83"},{"v":785.6666666666667,"d":"785.67"},{"v":1039.6666666666667,"d":"1039.67"},{"v":1097.8333333333335,"d":"1097.83"},{"v":1166.6666666666667,"d":"1166.67"},1029,902,0.82004]
[132,"ENGINERSIN",70,{"v":70.73333333333333,"d":"70.73"},{"v":69.01666666666667,"d":"69.02"},{"v":68.03333333333333,"d":"68.03"},{"v":66.31666666666666,"d":"66.32"},{"v":71.71666666666667,"d":"71.72"},{"v":73.43333333333334,"d":"73.43"},{"v":74.41666666666667,"d":"74.42"},72.45,69.75,27.47508]
[133,"EQUITAS",107.85,{"v":109.14999999999999,"d":"109.15"},{"v":105.74999999999999,"d":"105.75"},{"v":103.64999999999999,"d":"103.65"},{"v":100.24999999999999,"d":"100.25"},{"v":111.24999999999999,"d":"111.25"},{"v":114.64999999999999,"d":"114.65"},{"v":116.74999999999999,"d":"116.75"},112.55,107.05,66.07218]
[134,"ERIS",433.65,{"v":425.8833333333334,"d":"425.88"},{"v":411.76666666666677,"d":"411.77"},{"v":389.8833333333334,"d":"389.88"},{"v":375.76666666666677,"d":"375.77"},{"v":447.76666666666677,"d":"447.77"},{"v":461.88333333333344,"d":"461.88"},{"v":483.76666666666677,"d":"483.77"},440,404,0.65035]
[135,"ESCORTS",780.1,{"v":782.9333333333334,"d":"782.93"},{"v":763.9166666666667,"d":"763.92"},{"v":747.7333333333333,"d":"747.73"},{"v":728.7166666666667,"d":"728.72"},{"v":799.1166666666668,"d":"799.12"},{"v":818.1333333333334,"d":"818.13"},{"v":834.3166666666668,"d":"834.32"},801.95,766.75,35.14546]
[136,"ESSELPACK",172.1,{"v":174.76666666666665,"d":"174.77"},{"v":167.8833333333333,"d":"167.88"},{"v":163.66666666666666,"d":"163.67"},{"v":156.7833333333333,"d":"156.78"},{"v":178.9833333333333,"d":"178.98"},{"v":185.86666666666662,"d":"185.87"},{"v":190.0833333333333,"d":"190.08"},181.65,170.55,1.76272]
[137,"EXIDEIND",164.35,{"v":165.18333333333334,"d":"165.18"},{"v":160.36666666666667,"d":"160.37"},{"v":156.38333333333333,"d":"156.38"},{"v":151.56666666666666,"d":"151.57"},{"v":169.16666666666669,"d":"169.17"},{"v":173.98333333333335,"d":"173.98"},{"v":177.9666666666667,"d":"177.97"},170,161.2,29.92108]
[138,"FCONSUMER",12.3,{"v":13.200000000000001,"d":"13.20"},{"v":11.400000000000002,"d":"11.40"},{"v":10.500000000000002,"d":"10.50"},{"v":8.700000000000003,"d":"8.70"},{"v":14.100000000000001,"d":"14.10"},{"v":15.900000000000002,"d":"15.90"},{"v":16.8,"d":"16.80"},15,12.3,103.43814]
[139,"FDC",234.6,{"v":234.51666666666665,"d":"234.52"},{"v":230.08333333333331,"d":"230.08"},{"v":225.56666666666666,"d":"225.57"},{"v":221.13333333333333,"d":"221.13"},{"v":239.0333333333333,"d":"239.03"},{"v":243.46666666666664,"d":"243.47"},{"v":247.9833333333333,"d":"247.98"},238.95,230,1.13232]
[140,"FEDERALBNK",85.9,86.05,{"v":84.94999999999999,"d":"84.95"},{"v":83.99999999999999,"d":"84.00"},{"v":82.89999999999998,"d":"82.90"},{"v":87,"d":"87.00"},{"v":88.1,"d":"88.10"},{"v":89.05000000000001,"d":"89.05"},87.15,85.1,133.59911]
[141,"FINCABLES",324.8,327.95,{"v":316.9,"d":"316.90"},{"v":309,"d":"309.00"},297.95,{"v":335.84999999999997,"d":"335.85"},{"v":346.90000000000003,"d":"346.90"},{"v":354.79999999999995,"d":"354.80"},339,320.05,2.04486]
[142,"FINEORG",2131.55,{"v":2102.9,"d":"2102.90"},{"v":2060.8500000000004,"d":"2060.85"},{"v":1990.1500000000003,"d":"1990.15"},{"v":1948.1000000000006,"d":"1948.10"},{"v":2173.6000000000004,"d":"2173.60"},{"v":2215.6500000000005,"d":"2215.65"},2286.35,2144.95,2032.2,0.17268]
[143,"FINPIPE",543.1,{"v":544.0166666666668,"d":"544.02"},{"v":534.0833333333335,"d":"534.08"},{"v":525.0666666666667,"d":"525.07"},{"v":515.1333333333334,"d":"515.13"},{"v":553.0333333333335,"d":"553.03"},{"v":562.9666666666667,"d":"562.97"},{"v":571.9833333333336,"d":"571.98"},553.95,535,0.36804]
[144,"FLFL",348.5,{"v":346.26666666666665,"d":"346.27"},{"v":337.2333333333333,"d":"337.23"},{"v":325.96666666666664,"d":"325.97"},{"v":316.9333333333333,"d":"316.93"},{"v":357.5333333333333,"d":"357.53"},{"v":366.5666666666666,"d":"366.57"},{"v":377.8333333333333,"d":"377.83"},355.3,335,0.69978]
[145,"FMGOETZE",515.85,{"v":524.1166666666667,"d":"524.12"},{"v":505.23333333333335,"d":"505.23"},{"v":494.6166666666667,"d":"494.62"},{"v":475.73333333333335,"d":"475.73"},{"v":534.7333333333333,"d":"534.73"},{"v":553.6166666666668,"d":"553.62"},{"v":564.2333333333333,"d":"564.23"},543,513.5,0.00781]
[146,"FORTIS",154.05,153.65,{"v":150.4,"d":"150.40"},146.75,{"v":143.5,"d":"143.50"},{"v":157.3,"d":"157.30"},160.55,{"v":164.20000000000002,"d":"164.20"},156.9,150,10.9857]
[147,"FRETAIL",303.55,{"v":301.7,"d":"301.70"},{"v":290.2,"d":"290.20"},276.85,265.35,{"v":315.04999999999995,"d":"315.05"},{"v":326.54999999999995,"d":"326.55"},{"v":339.8999999999999,"d":"339.90"},313.2,288.35,4.61331]
[148,"FSL",40,{"v":39.983333333333334,"d":"39.98"},{"v":38.516666666666666,"d":"38.52"},{"v":37.03333333333333,"d":"37.03"},{"v":35.56666666666666,"d":"35.57"},{"v":41.46666666666667,"d":"41.47"},{"v":42.93333333333334,"d":"42.93"},{"v":44.41666666666667,"d":"44.42"},41.45,38.5,18.58725]
[149,"GAIL",104.4,{"v":104.96666666666665,"d":"104.97"},{"v":101.43333333333331,"d":"101.43"},{"v":98.46666666666665,"d":"98.47"},{"v":94.93333333333331,"d":"94.93"},{"v":107.93333333333331,"d":"107.93"},{"v":111.46666666666664,"d":"111.47"},{"v":114.43333333333331,"d":"114.43"},108.5,102,264.86046]
[150,"GALAXYSURF",1613.5,{"v":1586.5,"d":"1586.50"},{"v":1548,"d":"1548.00"},{"v":1482.5,"d":"1482.50"},{"v":1444,"d":"1444.00"},{"v":1652,"d":"1652.00"},{"v":1690.5,"d":"1690.50"},{"v":1756,"d":"1756.00"},1625,1521,0.32417]
[151,"GARFIBRES",1573.4,{"v":1554.0833333333333,"d":"1554.08"},{"v":1508.2166666666665,"d":"1508.22"},{"v":1443.0333333333333,"d":"1443.03"},{"v":1397.1666666666665,"d":"1397.17"},{"v":1619.2666666666664,"d":"1619.27"},{"v":1665.1333333333332,"d":"1665.13"},{"v":1730.3166666666664,"d":"1730.32"},1599.95,1488.9,0.11649]
[152,"GAYAPROJ",21.7,{"v":21.03333333333333,"d":"21.03"},{"v":20.366666666666664,"d":"20.37"},{"v":19.03333333333333,"d":"19.03"},{"v":18.366666666666664,"d":"18.37"},{"v":22.366666666666664,"d":"22.37"},{"v":23.033333333333335,"d":"23.03"},{"v":24.366666666666664,"d":"24.37"},21.7,19.7,58.07351]
[153,"GEPIL",703.35,{"v":703.7333333333332,"d":"703.73"},{"v":683.7166666666665,"d":"683.72"},{"v":664.0833333333333,"d":"664.08"},{"v":644.0666666666665,"d":"644.07"},{"v":723.3666666666664,"d":"723.37"},{"v":743.3833333333331,"d":"743.38"},{"v":763.0166666666664,"d":"763.02"},723.75,684.1,0.38818]
[154,"GESHIP",241.75,242.65,{"v":235.8,"d":"235.80"},229.85,{"v":223,"d":"223.00"},{"v":248.60000000000002,"d":"248.60"},255.45,{"v":261.40000000000003,"d":"261.40"},249.5,236.7,1.05755]
[155,"GET&D",120.5,{"v":120.71666666666665,"d":"120.72"},{"v":117.7833333333333,"d":"117.78"},{"v":115.06666666666665,"d":"115.07"},{"v":112.1333333333333,"d":"112.13"},{"v":123.43333333333331,"d":"123.43"},{"v":126.36666666666667,"d":"126.37"},{"v":129.08333333333331,"d":"129.08"},123.65,118,0.38623]
[156,"GHCL",171.2,{"v":174.51666666666665,"d":"174.52"},{"v":166.6833333333333,"d":"166.68"},{"v":162.16666666666666,"d":"162.17"},{"v":154.33333333333331,"d":"154.33"},{"v":179.0333333333333,"d":"179.03"},{"v":186.86666666666667,"d":"186.87"},{"v":191.3833333333333,"d":"191.38"},182.35,170,5.52399]
[157,"GICRE",163.7,{"v":166.83333333333334,"d":"166.83"},{"v":159.86666666666667,"d":"159.87"},{"v":156.03333333333333,"d":"156.03"},{"v":149.06666666666666,"d":"149.07"},{"v":170.66666666666669,"d":"170.67"},{"v":177.63333333333333,"d":"177.63"},{"v":181.4666666666667,"d":"181.47"},173.8,163,7.96077]
[158,"GILLETTE",5796.2,{"v":5781.366666666666,"d":"5781.37"},{"v":5714.733333333332,"d":"5714.73"},{"v":5633.2666666666655,"d":"5633.27"},{"v":5566.633333333331,"d":"5566.63"},{"v":5862.833333333332,"d":"5862.83"},{"v":5929.466666666665,"d":"5929.47"},{"v":6010.9333333333325,"d":"6010.93"},5848,5699.9,0.10725]
[159,"GLAXO",1306,1317.95,{"v":1288.0500000000002,"d":"1288.05"},{"v":1270.1000000000001,"d":"1270.10"},{"v":1240.2000000000003,"d":"1240.20"},{"v":1335.9,"d":"1335.90"},{"v":1365.8000000000002,"d":"1365.80"},1383.75,1347.85,1300,0.50378]
[160,"GLENMARK",277.55,{"v":281.7166666666667,"d":"281.72"},{"v":270.83333333333337,"d":"270.83"},{"v":264.1166666666667,"d":"264.12"},{"v":253.23333333333335,"d":"253.23"},{"v":288.4333333333334,"d":"288.43"},{"v":299.3166666666667,"d":"299.32"},{"v":306.0333333333334,"d":"306.03"},292.6,275,25.91081]
[161,"GMDCLTD",51,{"v":51.03333333333333,"d":"51.03"},{"v":50.06666666666666,"d":"50.07"},{"v":49.13333333333333,"d":"49.13"},{"v":48.166666666666664,"d":"48.17"},{"v":51.96666666666666,"d":"51.97"},{"v":52.93333333333333,"d":"52.93"},{"v":53.86666666666666,"d":"53.87"},52,50.1,1.1797]
[162,"GMRINFRA",20,{"v":20.483333333333334,"d":"20.48"},{"v":19.26666666666667,"d":"19.27"},{"v":18.533333333333335,"d":"18.53"},{"v":17.31666666666667,"d":"17.32"},{"v":21.21666666666667,"d":"21.22"},{"v":22.433333333333337,"d":"22.43"},{"v":23.166666666666668,"d":"23.17"},21.7,19.75,620.39818]
[163,"GNFC",155.85,{"v":158.28333333333333,"d":"158.28"},{"v":152.66666666666666,"d":"152.67"},{"v":149.48333333333332,"d":"149.48"},{"v":143.86666666666665,"d":"143.87"},{"v":161.46666666666667,"d":"161.47"},{"v":167.08333333333334,"d":"167.08"},{"v":170.26666666666668,"d":"170.27"},163.9,155.1,3.33336]
[164,"GODFRYPHLP",1149.05,{"v":1132.0333333333335,"d":"1132.03"},{"v":1074.066666666667,"d":"1074.07"},{"v":999.0833333333335,"d":"999.08"},{"v":941.116666666667,"d":"941.12"},{"v":1207.016666666667,"d":"1207.02"},{"v":1264.9833333333338,"d":"1264.98"},{"v":1339.9666666666672,"d":"1339.97"},1190,1057.05,2.99372]
[165,"GODREJAGRO",465.3,{"v":463.3666666666666,"d":"463.37"},{"v":456.9333333333332,"d":"456.93"},{"v":448.5666666666666,"d":"448.57"},{"v":442.1333333333332,"d":"442.13"},{"v":471.73333333333323,"d":"471.73"},{"v":478.16666666666663,"d":"478.17"},{"v":486.53333333333325,"d":"486.53"},469.8,455,0.85077]
[166,"GODREJCP",560.5,{"v":570.0666666666666,"d":"570.07"},{"v":546.8333333333333,"d":"546.83"},{"v":533.1666666666666,"d":"533.17"},{"v":509.9333333333333,"d":"509.93"},{"v":583.7333333333332,"d":"583.73"},{"v":606.9666666666666,"d":"606.97"},{"v":620.6333333333332,"d":"620.63"},593.3,556.4,21.78954]
[167,"GODREJIND",392.05,{"v":393.3333333333333,"d":"393.33"},{"v":378.71666666666664,"d":"378.72"},{"v":365.3833333333333,"d":"365.38"},{"v":350.76666666666665,"d":"350.77"},{"v":406.66666666666663,"d":"406.67"},{"v":421.2833333333333,"d":"421.28"},{"v":434.6166666666666,"d":"434.62"},407.95,380,2.37346]
[168,"GODREJPROP",1003.05,{"v":1004.9833333333332,"d":"1004.98"},{"v":983.0666666666664,"d":"983.07"},{"v":963.0833333333331,"d":"963.08"},{"v":941.1666666666663,"d":"941.17"},{"v":1024.9666666666665,"d":"1024.97"},{"v":1046.8833333333332,"d":"1046.88"},{"v":1066.8666666666666,"d":"1066.87"},1026.9,985,2.41238]
[169,"GPPL",71.65,{"v":71.43333333333334,"d":"71.43"},{"v":70.01666666666668,"d":"70.02"},{"v":68.38333333333334,"d":"68.38"},{"v":66.96666666666668,"d":"66.97"},{"v":73.06666666666668,"d":"73.07"},{"v":74.48333333333333,"d":"74.48"},{"v":76.11666666666667,"d":"76.12"},72.85,69.8,10.35807]
[170,"GRANULES",157.3,161.75,151.65,{"v":146,"d":"146.00"},{"v":135.9,"d":"135.90"},{"v":167.4,"d":"167.40"},{"v":177.50000000000003,"d":"177.50"},183.15,171.85,156.1,27.08575]
[171,"GRAPHITE",223.05,{"v":226.6833333333333,"d":"226.68"},{"v":218.36666666666662,"d":"218.37"},{"v":213.6833333333333,"d":"213.68"},{"v":205.36666666666662,"d":"205.37"},{"v":231.36666666666662,"d":"231.37"},{"v":239.68333333333328,"d":"239.68"},{"v":244.36666666666662,"d":"244.37"},235,222,9.04918]
[172,"GRASIM",687.2,{"v":692.9,"d":"692.90"},{"v":678.3,"d":"678.30"},{"v":669.4,"d":"669.40"},{"v":654.8,"d":"654.80"},{"v":701.8,"d":"701.80"},{"v":716.4000000000001,"d":"716.40"},{"v":725.3,"d":"725.30"},707.5,684,43.89931]
[173,"GREAVESCOT",129.95,129.65,{"v":127.05000000000001,"d":"127.05"},124.15,{"v":121.55000000000001,"d":"121.55"},132.55,{"v":135.14999999999998,"d":"135.15"},138.05,132.25,126.75,2.28431]
[174,"GRINDWELL",585.4,{"v":585.6,"d":"585.60"},{"v":570.3000000000001,"d":"570.30"},{"v":555.2,"d":"555.20"},{"v":539.9000000000001,"d":"539.90"},{"v":600.7,"d":"600.70"},{"v":616,"d":"616.00"},{"v":631.1,"d":"631.10"},600.9,570.5,0.26344]
[175,"GSFC",60.8,{"v":61.73333333333333,"d":"61.73"},{"v":59.16666666666666,"d":"59.17"},{"v":57.53333333333333,"d":"57.53"},{"v":54.96666666666666,"d":"54.97"},{"v":63.36666666666665,"d":"63.37"},{"v":65.93333333333334,"d":"65.93"},{"v":67.56666666666665,"d":"67.57"},64.3,60.1,4.98317]
[176,"GSPL",225.45,{"v":227.23333333333335,"d":"227.23"},{"v":222.2666666666667,"d":"222.27"},{"v":219.08333333333337,"d":"219.08"},{"v":214.11666666666673,"d":"214.12"},{"v":230.41666666666669,"d":"230.42"},{"v":235.38333333333333,"d":"235.38"},{"v":238.56666666666666,"d":"238.57"},232.2,224.05,6.18041]
[177,"GUJALKALI",338.3,{"v":336.0166666666667,"d":"336.02"},{"v":326.1833333333334,"d":"326.18"},{"v":314.06666666666666,"d":"314.07"},{"v":304.23333333333335,"d":"304.23"},{"v":348.13333333333344,"d":"348.13"},{"v":357.9666666666668,"d":"357.97"},{"v":370.0833333333335,"d":"370.08"},345.85,323.9,1.15214]
[178,"GUJGASLTD",276.1,276.45,270.65,{"v":265.2,"d":"265.20"},{"v":259.4,"d":"259.40"},{"v":281.9,"d":"281.90"},{"v":287.70000000000005,"d":"287.70"},293.15,282.25,271,5.91787]
[179,"GULFOILLUB",790.65,773.15,{"v":727.3,"d":"727.30"},{"v":663.9499999999999,"d":"663.95"},{"v":618.0999999999999,"d":"618.10"},{"v":836.5,"d":"836.50"},{"v":882.3500000000001,"d":"882.35"},{"v":945.7,"d":"945.70"},819,709.8,0.27733]
[180,"HAL",686.05,{"v":691.3666666666667,"d":"691.37"},{"v":677.7333333333333,"d":"677.73"},{"v":669.4166666666666,"d":"669.42"},{"v":655.7833333333333,"d":"655.78"},{"v":699.6833333333334,"d":"699.68"},{"v":713.3166666666668,"d":"713.32"},{"v":721.6333333333334,"d":"721.63"},705,683.05,0.35142]
[181,"HATSUN",690.05,{"v":681.1999999999999,"d":"681.20"},{"v":662.3999999999999,"d":"662.40"},{"v":634.7499999999999,"d":"634.75"},{"v":615.9499999999998,"d":"615.95"},{"v":708.8499999999999,"d":"708.85"},{"v":727.6499999999999,"d":"727.65"},{"v":755.3,"d":"755.30"},700,653.55,0.32353]
[182,"HAVELLS",613.05,{"v":618.2833333333333,"d":"618.28"},{"v":604.7666666666667,"d":"604.77"},{"v":596.4833333333333,"d":"596.48"},{"v":582.9666666666667,"d":"582.97"},{"v":626.5666666666666,"d":"626.57"},{"v":640.0833333333333,"d":"640.08"},{"v":648.3666666666666,"d":"648.37"},631.8,610,17.85458]
[183,"HCLTECH",534.35,{"v":543.1833333333333,"d":"543.18"},{"v":522.3666666666666,"d":"522.37"},{"v":510.3833333333333,"d":"510.38"},{"v":489.5666666666666,"d":"489.57"},{"v":555.1666666666665,"d":"555.17"},{"v":575.9833333333333,"d":"575.98"},{"v":587.9666666666665,"d":"587.97"},564,531.2,78.94806]
[184,"HDFC",2175.75,{"v":2188.866666666667,"d":"2188.87"},{"v":2149.1833333333334,"d":"2149.18"},{"v":2122.616666666667,"d":"2122.62"},{"v":2082.9333333333334,"d":"2082.93"},{"v":2215.4333333333334,"d":"2215.43"},{"v":2255.116666666667,"d":"2255.12"},{"v":2281.6833333333334,"d":"2281.68"},2228.55,2162.3,77.15143]
[185,"HDFCAMC",3141.4,{"v":3140.116666666667,"d":"3140.12"},{"v":3101.2833333333338,"d":"3101.28"},{"v":3061.166666666667,"d":"3061.17"},{"v":3022.333333333334,"d":"3022.33"},{"v":3180.2333333333336,"d":"3180.23"},{"v":3219.0666666666666,"d":"3219.07"},{"v":3259.1833333333334,"d":"3259.18"},3178.95,3100,4.13686]
[186,"HDFCBANK",1177.65,{"v":1177.5833333333333,"d":"1177.58"},{"v":1170.1666666666665,"d":"1170.17"},{"v":1162.6833333333332,"d":"1162.68"},{"v":1155.2666666666664,"d":"1155.27"},{"v":1185.0666666666666,"d":"1185.07"},{"v":1192.4833333333331,"d":"1192.48"},{"v":1199.9666666666667,"d":"1199.97"},1185,1170.1,121.56528]
[187,"HDFCLIFE",544.1,{"v":550.1166666666667,"d":"550.12"},{"v":535.2333333333333,"d":"535.23"},{"v":526.3666666666667,"d":"526.37"},{"v":511.48333333333335,"d":"511.48"},{"v":558.9833333333333,"d":"558.98"},{"v":573.8666666666668,"d":"573.87"},{"v":582.7333333333333,"d":"582.73"},565,541.25,43.80818]
[188,"HEG",876.35,{"v":885.3833333333332,"d":"885.38"},{"v":861.0166666666664,"d":"861.02"},{"v":845.6833333333332,"d":"845.68"},{"v":821.3166666666664,"d":"821.32"},{"v":900.7166666666665,"d":"900.72"},{"v":925.0833333333333,"d":"925.08"},{"v":940.4166666666665,"d":"940.42"},909.75,870.05,2.0693]
[189,"HEIDELBERG",200.9,{"v":201.96666666666667,"d":"201.97"},{"v":196.43333333333334,"d":"196.43"},{"v":191.96666666666667,"d":"191.97"},{"v":186.43333333333334,"d":"186.43"},{"v":206.43333333333334,"d":"206.43"},{"v":211.9666666666667,"d":"211.97"},{"v":216.43333333333334,"d":"216.43"},207.5,197.5,6.95726]
[190,"HERITGFOOD",359.1,{"v":358.06666666666666,"d":"358.07"},{"v":346.23333333333335,"d":"346.23"},{"v":333.3666666666667,"d":"333.37"},{"v":321.53333333333336,"d":"321.53"},{"v":370.93333333333334,"d":"370.93"},{"v":382.7666666666667,"d":"382.77"},{"v":395.6333333333333,"d":"395.63"},369.9,345.2,0.85033]
[191,"HEROMOTOCO",2051.75,{"v":2065.233333333333,"d":"2065.23"},{"v":2020.4666666666662,"d":"2020.47"},{"v":1989.1833333333332,"d":"1989.18"},{"v":1944.4166666666663,"d":"1944.42"},{"v":2096.5166666666664,"d":"2096.52"},{"v":2141.2833333333338,"d":"2141.28"},{"v":2172.566666666666,"d":"2172.57"},2110,2033.95,18.79071]
[192,"HEXAWARE",359.5,{"v":359.8333333333333,"d":"359.83"},{"v":354.66666666666663,"d":"354.67"},{"v":349.8333333333333,"d":"349.83"},{"v":344.66666666666663,"d":"344.67"},{"v":364.66666666666663,"d":"364.67"},{"v":369.83333333333326,"d":"369.83"},{"v":374.66666666666663,"d":"374.67"},365,355,6.58071]
[193,"HFCL",14.55,{"v":14.716666666666667,"d":"14.72"},{"v":13.933333333333334,"d":"13.93"},{"v":13.316666666666666,"d":"13.32"},{"v":12.533333333333333,"d":"12.53"},{"v":15.333333333333334,"d":"15.33"},{"v":16.116666666666667,"d":"16.12"},{"v":16.733333333333334,"d":"16.73"},15.5,14.1,26.92491]
[194,"HIMATSEIDE",97.6,{"v":98.98333333333333,"d":"98.98"},{"v":95.21666666666667,"d":"95.22"},{"v":92.83333333333333,"d":"92.83"},{"v":89.06666666666666,"d":"89.07"},{"v":101.36666666666667,"d":"101.37"},{"v":105.13333333333335,"d":"105.13"},{"v":107.51666666666668,"d":"107.52"},102.75,96.6,1.61033]
[195,"HINDALCO",155.9,{"v":157.4,"d":"157.40"},{"v":152.60000000000002,"d":"152.60"},{"v":149.3,"d":"149.30"},{"v":144.50000000000003,"d":"144.50"},{"v":160.70000000000002,"d":"160.70"},{"v":165.50000000000003,"d":"165.50"},{"v":168.8,"d":"168.80"},162.2,154.1,140.33411]
[196,"HINDCOPPER",31.35,{"v":31.73333333333333,"d":"31.73"},{"v":30.71666666666666,"d":"30.72"},{"v":30.083333333333332,"d":"30.08"},{"v":29.066666666666663,"d":"29.07"},{"v":32.36666666666666,"d":"32.37"},{"v":33.38333333333333,"d":"33.38"},{"v":34.01666666666666,"d":"34.02"},32.75,31.1,7.19501]
[197,"HINDPETRO",197.55,198.35,{"v":193.7,"d":"193.70"},189.85,{"v":185.2,"d":"185.20"},{"v":202.2,"d":"202.20"},{"v":206.85000000000002,"d":"206.85"},{"v":210.7,"d":"210.70"},203,194.5,68.2481]
[198,"HINDUNILVR",2174.75,{"v":2186.383333333333,"d":"2186.38"},{"v":2143.3666666666663,"d":"2143.37"},{"v":2111.983333333333,"d":"2111.98"},{"v":2068.9666666666662,"d":"2068.97"},{"v":2217.7666666666664,"d":"2217.77"},{"v":2260.783333333333,"d":"2260.78"},{"v":2292.1666666666665,"d":"2292.17"},2229.4,2155,38.3733]
[199,"HINDZINC",172.25,{"v":173.4333333333333,"d":"173.43"},{"v":169.11666666666662,"d":"169.12"},{"v":165.98333333333332,"d":"165.98"},{"v":161.66666666666663,"d":"161.67"},{"v":176.5666666666666,"d":"176.57"},{"v":180.88333333333327,"d":"180.88"},{"v":184.0166666666666,"d":"184.02"},177.75,170.3,6.40027]
[200,"HONAUT",33078.05,{"v":32543.033333333336,"d":"32543.03"},{"v":31786.066666666673,"d":"31786.07"},{"v":30494.083333333336,"d":"30494.08"},{"v":29737.116666666672,"d":"29737.12"},{"v":33835.01666666668,"d":"33835.02"},{"v":34591.98333333334,"d":"34591.98"},{"v":35883.966666666674,"d":"35883.97"},33300,31251.05,0.03141]
[201,"HSCL",49.25,{"v":50.199999999999996,"d":"50.20"},{"v":47.54999999999999,"d":"47.55"},{"v":45.849999999999994,"d":"45.85"},{"v":43.19999999999999,"d":"43.20"},{"v":51.89999999999999,"d":"51.90"},54.55,{"v":56.24999999999999,"d":"56.25"},52.85,48.5,10.83852]
[202,"HUDCO",29.75,{"v":30.083333333333332,"d":"30.08"},{"v":29.166666666666664,"d":"29.17"},{"v":28.583333333333332,"d":"28.58"},{"v":27.666666666666664,"d":"27.67"},{"v":30.666666666666664,"d":"30.67"},{"v":31.58333333333333,"d":"31.58"},{"v":32.166666666666664,"d":"32.17"},31,29.5,13.56067]
[203,"IBREALEST",75.2,{"v":75.56666666666666,"d":"75.57"},{"v":74.83333333333333,"d":"74.83"},{"v":74.46666666666667,"d":"74.47"},{"v":73.73333333333333,"d":"73.73"},{"v":75.93333333333332,"d":"75.93"},{"v":76.66666666666667,"d":"76.67"},{"v":77.03333333333332,"d":"77.03"},76.3,75.2,6.67121]
[204,"IBULHSGFIN",279.85,{"v":287.33333333333337,"d":"287.33"},{"v":268.36666666666673,"d":"268.37"},{"v":256.8833333333334,"d":"256.88"},{"v":237.91666666666674,"d":"237.92"},{"v":298.8166666666667,"d":"298.82"},{"v":317.7833333333334,"d":"317.78"},{"v":329.2666666666667,"d":"329.27"},306.3,275.85,374.39449]
[205,"IBULISL",93.3,{"v":94.11666666666667,"d":"94.12"},{"v":92.48333333333335,"d":"92.48"},{"v":91.66666666666667,"d":"91.67"},{"v":90.03333333333335,"d":"90.03"},{"v":94.93333333333335,"d":"94.93"},{"v":96.56666666666668,"d":"96.57"},{"v":97.38333333333335,"d":"97.38"},95.75,93.3,1.73139]
[206,"IBVENTURES",169.95,{"v":173.73333333333335,"d":"173.73"},{"v":164.4666666666667,"d":"164.47"},{"v":158.98333333333335,"d":"158.98"},{"v":149.7166666666667,"d":"149.72"},{"v":179.2166666666667,"d":"179.22"},{"v":188.48333333333335,"d":"188.48"},{"v":193.9666666666667,"d":"193.97"},183,168.25,27.46724]
[207,"ICICIBANK",497.25,{"v":498.76666666666665,"d":"498.77"},{"v":490.6833333333333,"d":"490.68"},{"v":484.1166666666666,"d":"484.12"},{"v":476.03333333333325,"d":"476.03"},{"v":505.3333333333333,"d":"505.33"},{"v":513.4166666666667,"d":"513.42"},{"v":519.9833333333333,"d":"519.98"},506.85,492.2,327.37933]
[208,"ICICIGI",1236.65,{"v":1234.6666666666667,"d":"1234.67"},{"v":1194.3333333333335,"d":"1194.33"},{"v":1152.0166666666667,"d":"1152.02"},{"v":1111.6833333333334,"d":"1111.68"},{"v":1276.9833333333336,"d":"1276.98"},{"v":1317.316666666667,"d":"1317.32"},{"v":1359.6333333333337,"d":"1359.63"},1275,1192.35,7.56201]
[209,"ICICIPRULI",471.4,{"v":467.7,"d":"467.70"},{"v":457.4,"d":"457.40"},{"v":443.4,"d":"443.40"},{"v":433.09999999999997,"d":"433.10"},{"v":481.7,"d":"481.70"},{"v":492.00000000000006,"d":"492.00"},{"v":506,"d":"506.00"},478,453.7,28.59332]
[210,"ICRA",2836.6,{"v":2849.2166666666667,"d":"2849.22"},{"v":2788.383333333333,"d":"2788.38"},{"v":2740.1666666666665,"d":"2740.17"},{"v":2679.333333333333,"d":"2679.33"},{"v":2897.4333333333334,"d":"2897.43"},{"v":2958.2666666666664,"d":"2958.27"},{"v":3006.4833333333336,"d":"3006.48"},2910.05,2801,0.04973]
[211,"IDBI",30.6,{"v":31.099999999999998,"d":"31.10"},{"v":29.799999999999997,"d":"29.80"},{"v":29,"d":"29.00"},{"v":27.7,"d":"27.70"},{"v":31.899999999999995,"d":"31.90"},{"v":33.2,"d":"33.20"},{"v":33.99999999999999,"d":"34.00"},32.4,30.3,14.53353]
[212,"IDEA",3.85,{"v":3.7833333333333337,"d":"3.78"},{"v":3.616666666666667,"d":"3.62"},{"v":3.3833333333333333,"d":"3.38"},{"v":3.216666666666667,"d":"3.22"},{"v":4.0166666666666675,"d":"4.02"},{"v":4.1833333333333345,"d":"4.18"},{"v":4.416666666666668,"d":"4.42"},3.95,3.55,3954.45168]
[213,"IDFC",32.15,{"v":32.48333333333333,"d":"32.48"},{"v":31.51666666666665,"d":"31.52"},{"v":30.883333333333326,"d":"30.88"},{"v":29.91666666666665,"d":"29.92"},{"v":33.11666666666665,"d":"33.12"},{"v":34.083333333333336,"d":"34.08"},{"v":34.716666666666654,"d":"34.72"},33.45,31.85,19.07157]
[214,"IDFCFIRSTB",36.8,{"v":37.11666666666667,"d":"37.12"},{"v":36.28333333333333,"d":"36.28"},{"v":35.766666666666666,"d":"35.77"},{"v":34.93333333333333,"d":"34.93"},{"v":37.63333333333333,"d":"37.63"},{"v":38.46666666666666,"d":"38.47"},{"v":38.983333333333334,"d":"38.98"},37.95,36.6,199.92719]
[215,"IEX",176.2,{"v":179.63333333333335,"d":"179.63"},{"v":165.3666666666667,"d":"165.37"},{"v":154.53333333333336,"d":"154.53"},{"v":140.2666666666667,"d":"140.27"},{"v":190.4666666666667,"d":"190.47"},{"v":204.73333333333335,"d":"204.73"},{"v":215.5666666666667,"d":"215.57"},193.9,168.8,10.61522]
[216,"IFBIND",476.55,{"v":475.51666666666665,"d":"475.52"},{"v":446.0333333333333,"d":"446.03"},{"v":415.51666666666665,"d":"415.52"},{"v":386.0333333333333,"d":"386.03"},{"v":506.0333333333333,"d":"506.03"},{"v":535.5166666666667,"d":"535.52"},{"v":566.0333333333333,"d":"566.03"},505,445,0.40272]
[217,"IFCI",5.3,{"v":5.316666666666666,"d":"5.32"},{"v":5.2333333333333325,"d":"5.23"},{"v":5.166666666666666,"d":"5.17"},{"v":5.083333333333332,"d":"5.08"},{"v":5.383333333333333,"d":"5.38"},{"v":5.466666666666667,"d":"5.47"},{"v":5.533333333333333,"d":"5.53"},5.4,5.25,17.28961]
[218,"IGL",442.4,{"v":442.8500000000001,"d":"442.85"},{"v":433.15000000000015,"d":"433.15"},{"v":423.9000000000001,"d":"423.90"},{"v":414.20000000000016,"d":"414.20"},{"v":452.10000000000014,"d":"452.10"},{"v":461.80000000000007,"d":"461.80"},{"v":471.0500000000001,"d":"471.05"},452.55,433.6,35.49453]
[219,"IIFL",162.9,{"v":163.73333333333335,"d":"163.73"},{"v":158.16666666666669,"d":"158.17"},{"v":153.43333333333334,"d":"153.43"},{"v":147.86666666666667,"d":"147.87"},{"v":168.4666666666667,"d":"168.47"},{"v":174.03333333333336,"d":"174.03"},{"v":178.7666666666667,"d":"178.77"},169.3,159,4.38719]
[220,"INDHOTEL",135,{"v":133.21666666666667,"d":"133.22"},{"v":128.93333333333334,"d":"128.93"},{"v":122.86666666666667,"d":"122.87"},{"v":118.58333333333334,"d":"118.58"},{"v":139.28333333333333,"d":"139.28"},{"v":143.5666666666667,"d":"143.57"},{"v":149.63333333333333,"d":"149.63"},137.5,127.15,38.77212]
[221,"INDIACEM",96.35,{"v":97.96666666666665,"d":"97.97"},{"v":91.7333333333333,"d":"91.73"},{"v":87.11666666666665,"d":"87.12"},{"v":80.8833333333333,"d":"80.88"},{"v":102.58333333333331,"d":"102.58"},{"v":108.81666666666666,"d":"108.82"},{"v":113.43333333333332,"d":"113.43"},104.2,93.35,138.98844]
[222,"INDIAMART",2405.95,{"v":2400.1333333333337,"d":"2400.13"},{"v":2321.3666666666672,"d":"2321.37"},{"v":2236.7833333333338,"d":"2236.78"},{"v":2158.0166666666673,"d":"2158.02"},{"v":2484.716666666667,"d":"2484.72"},{"v":2563.4833333333336,"d":"2563.48"},{"v":2648.066666666667,"d":"2648.07"},2478.9,2315.55,1.38856]
[223,"INDIANB",74.05,{"v":73.46666666666665,"d":"73.47"},{"v":71.63333333333331,"d":"71.63"},{"v":69.21666666666665,"d":"69.22"},{"v":67.38333333333331,"d":"67.38"},{"v":75.88333333333331,"d":"75.88"},{"v":77.71666666666665,"d":"77.72"},{"v":80.13333333333331,"d":"80.13"},75.3,71.05,16.48817]
[224,"INDIGO",1300.05,{"v":1287.5,"d":"1287.50"},1233.05,1166.05,{"v":1111.6,"d":"1111.60"},{"v":1354.5,"d":"1354.50"},{"v":1408.9499999999998,"d":"1408.95"},1475.95,1341.95,1220.5,41.56991]
[225,"INDOSTAR",278.55,279.05,{"v":277.20000000000005,"d":"277.20"},275.85,{"v":274.00000000000006,"d":"274.00"},{"v":280.40000000000003,"d":"280.40"},{"v":282.25000000000006,"d":"282.25"},{"v":283.6,"d":"283.60"},280.9,277.7,1.31044]
[226,"INDUSINDBK",1104.05,{"v":1102.3666666666668,"d":"1102.37"},{"v":1086.7333333333336,"d":"1086.73"},{"v":1069.4166666666667,"d":"1069.42"},{"v":1053.7833333333335,"d":"1053.78"},{"v":1119.6833333333336,"d":"1119.68"},{"v":1135.3166666666668,"d":"1135.32"},{"v":1152.6333333333337,"d":"1152.63"},1118,1085.05,102.33947]
[227,"INFIBEAM",56.65,{"v":56.349999999999994,"d":"56.35"},{"v":54.89999999999999,"d":"54.90"},53.15,{"v":51.699999999999996,"d":"51.70"},{"v":58.09999999999999,"d":"58.10"},{"v":59.54999999999999,"d":"59.55"},{"v":61.29999999999998,"d":"61.30"},57.8,54.6,20.06748]
[228,"INFRATEL",214.45,{"v":214.53333333333333,"d":"214.53"},{"v":211.06666666666666,"d":"211.07"},{"v":207.68333333333334,"d":"207.68"},{"v":204.21666666666667,"d":"204.22"},{"v":217.91666666666666,"d":"217.92"},{"v":221.3833333333333,"d":"221.38"},{"v":224.76666666666665,"d":"224.77"},218,211.15,50.03761]
[229,"INFY",731.7,736.85,{"v":716.9000000000001,"d":"716.90"},{"v":702.1,"d":"702.10"},{"v":682.1500000000001,"d":"682.15"},{"v":751.6500000000001,"d":"751.65"},{"v":771.6000000000001,"d":"771.60"},{"v":786.4000000000001,"d":"786.40"},756.8,722.05,141.23957]
[230,"INOXLEISUR",428.85,{"v":437.93333333333334,"d":"437.93"},{"v":416.9166666666667,"d":"416.92"},{"v":404.98333333333335,"d":"404.98"},{"v":383.9666666666667,"d":"383.97"},{"v":449.8666666666667,"d":"449.87"},{"v":470.8833333333333,"d":"470.88"},{"v":482.81666666666666,"d":"482.82"},458.95,426,7.35128]
[231,"INTELLECT",115.65,{"v":117.21666666666665,"d":"117.22"},{"v":112.5333333333333,"d":"112.53"},{"v":109.41666666666664,"d":"109.42"},{"v":104.73333333333329,"d":"104.73"},{"v":120.33333333333331,"d":"120.33"},{"v":125.01666666666668,"d":"125.02"},{"v":128.13333333333333,"d":"128.13"},121.9,114.1,1.97295]
[232,"IOB",8.7,8.65,{"v":8.5,"d":"8.50"},{"v":8.299999999999999,"d":"8.30"},{"v":8.149999999999999,"d":"8.15"},{"v":8.850000000000001,"d":"8.85"},{"v":9.000000000000004,"d":"9.00"},{"v":9.200000000000003,"d":"9.20"},8.8,8.45,11.00595]
[233,"IOC",105.75,{"v":104.68333333333334,"d":"104.68"},{"v":101.96666666666667,"d":"101.97"},{"v":98.18333333333334,"d":"98.18"},{"v":95.46666666666667,"d":"95.47"},{"v":108.46666666666667,"d":"108.47"},{"v":111.18333333333334,"d":"111.18"},{"v":114.96666666666667,"d":"114.97"},107.4,100.9,242.17885]
[234,"IPCALAB",1361.35,{"v":1337.0666666666666,"d":"1337.07"},{"v":1305.3333333333333,"d":"1305.33"},{"v":1249.3166666666666,"d":"1249.32"},{"v":1217.5833333333333,"d":"1217.58"},{"v":1393.0833333333333,"d":"1393.08"},{"v":1424.8166666666668,"d":"1424.82"},{"v":1480.8333333333333,"d":"1480.83"},1368.8,1281.05,4.02684]
[235,"IRB",84,{"v":85.98333333333333,"d":"85.98"},{"v":80.96666666666667,"d":"80.97"},{"v":77.93333333333334,"d":"77.93"},{"v":72.91666666666667,"d":"72.92"},{"v":89.01666666666667,"d":"89.02"},{"v":94.03333333333335,"d":"94.03"},{"v":97.06666666666666,"d":"97.07"},91,82.95,20.99094]
[236,"IRCON",503.05,{"v":510.68333333333334,"d":"510.68"},{"v":492.3666666666667,"d":"492.37"},{"v":481.68333333333334,"d":"481.68"},{"v":463.3666666666667,"d":"463.37"},{"v":521.3666666666667,"d":"521.37"},{"v":539.6833333333334,"d":"539.68"},{"v":550.3666666666667,"d":"550.37"},529,500,6.59667]
[237,"ISEC",476.2,470.05,{"v":460.15000000000003,"d":"460.15"},{"v":444.1,"d":"444.10"},{"v":434.20000000000005,"d":"434.20"},{"v":486.1,"d":"486.10"},{"v":496,"d":"496.00"},512.05,479.95,454,4.80149]
[238,"ITC",197.55,{"v":196.5,"d":"196.50"},{"v":193.1,"d":"193.10"},188.65,185.25,200.95,{"v":204.34999999999997,"d":"204.35"},{"v":208.79999999999998,"d":"208.80"},199.9,192.05,326.28444]
[239,"ITDC",229.05,{"v":237.38333333333333,"d":"237.38"},{"v":216.76666666666665,"d":"216.77"},{"v":204.48333333333332,"d":"204.48"},{"v":183.86666666666665,"d":"183.87"},{"v":249.66666666666666,"d":"249.67"},{"v":270.2833333333333,"d":"270.28"},{"v":282.56666666666666,"d":"282.57"},258,225.1,1.31959]
[240,"ITDCEM",53.45,53.75,52.65,51.85,50.75,54.55,{"v":55.64999999999999,"d":"55.65"},{"v":56.449999999999996,"d":"56.45"},54.85,52.95,1.37089]
[241,"ITI",71.4,{"v":72.46666666666667,"d":"72.47"},{"v":69.93333333333334,"d":"69.93"},{"v":68.46666666666667,"d":"68.47"},{"v":65.93333333333334,"d":"65.93"},{"v":73.93333333333334,"d":"73.93"},{"v":76.46666666666667,"d":"76.47"},{"v":77.93333333333334,"d":"77.93"},75,71,5.72261]
[242,"J&KBANK",19.75,{"v":20,"d":"20.00"},19.35,{"v":18.950000000000003,"d":"18.95"},{"v":18.300000000000004,"d":"18.30"},{"v":20.4,"d":"20.40"},{"v":21.049999999999997,"d":"21.05"},{"v":21.449999999999996,"d":"21.45"},20.65,19.6,11.75226]
[243,"JAGRAN",61.25,{"v":62.4,"d":"62.40"},{"v":59.849999999999994,"d":"59.85"},{"v":58.449999999999996,"d":"58.45"},{"v":55.89999999999999,"d":"55.90"},{"v":63.8,"d":"63.80"},66.35,67.75,64.95,61,1.38395]
[244,"JAICORPLTD",84.5,{"v":86.26666666666665,"d":"86.27"},{"v":82.3333333333333,"d":"82.33"},{"v":80.16666666666664,"d":"80.17"},{"v":76.23333333333329,"d":"76.23"},{"v":88.43333333333331,"d":"88.43"},{"v":92.36666666666665,"d":"92.37"},{"v":94.53333333333332,"d":"94.53"},90.2,84.1,14.7246]
[245,"JAMNAAUTO",34.25,{"v":34.93333333333334,"d":"34.93"},{"v":33.41666666666667,"d":"33.42"},{"v":32.583333333333336,"d":"32.58"},{"v":31.06666666666667,"d":"31.07"},{"v":35.76666666666667,"d":"35.77"},{"v":37.28333333333334,"d":"37.28"},{"v":38.116666666666674,"d":"38.12"},36.45,34.1,6.85226]
[246,"JBCHEPHARM",538.7,{"v":538.5,"d":"538.50"},{"v":527.1,"d":"527.10"},{"v":515.5,"d":"515.50"},{"v":504.1,"d":"504.10"},{"v":550.1,"d":"550.10"},{"v":561.5000000000001,"d":"561.50"},{"v":573.1,"d":"573.10"},549.9,526.9,0.90956]
[247,"JCHAC",2836.25,{"v":2813.4166666666665,"d":"2813.42"},{"v":2734.083333333333,"d":"2734.08"},{"v":2631.9166666666665,"d":"2631.92"},{"v":2552.583333333333,"d":"2552.58"},{"v":2915.583333333333,"d":"2915.58"},{"v":2994.916666666666,"d":"2994.92"},{"v":3097.083333333333,"d":"3097.08"},2892.75,2711.25,0.10536]
[248,"JINDALSAW",76,{"v":77.2,"d":"77.20"},{"v":73.80000000000001,"d":"73.80"},{"v":71.60000000000001,"d":"71.60"},{"v":68.20000000000002,"d":"68.20"},{"v":79.4,"d":"79.40"},{"v":82.80000000000001,"d":"82.80"},{"v":85,"d":"85.00"},80.6,75,6.23474]
[249,"JINDALSTEL",153.9,{"v":154.13333333333335,"d":"154.13"},{"v":146.06666666666672,"d":"146.07"},{"v":138.23333333333338,"d":"138.23"},{"v":130.16666666666674,"d":"130.17"},{"v":161.9666666666667,"d":"161.97"},{"v":170.03333333333336,"d":"170.03"},{"v":177.86666666666667,"d":"177.87"},162.2,146.3,229.39235]
[250,"JISLJALEQS",5.4,{"v":5.433333333333334,"d":"5.43"},{"v":5.366666666666667,"d":"5.37"},{"v":5.333333333333334,"d":"5.33"},{"v":5.2666666666666675,"d":"5.27"},{"v":5.466666666666667,"d":"5.47"},{"v":5.533333333333333,"d":"5.53"},{"v":5.566666666666666,"d":"5.57"},5.5,5.4,12.79847]
[251,"JKCEMENT",1387.55,{"v":1374.6666666666667,"d":"1374.67"},{"v":1344.3833333333334,"d":"1344.38"},{"v":1301.2166666666667,"d":"1301.22"},{"v":1270.9333333333334,"d":"1270.93"},{"v":1417.8333333333335,"d":"1417.83"},{"v":1448.1166666666668,"d":"1448.12"},{"v":1491.2833333333335,"d":"1491.28"},1404.95,1331.5,0.6411]
[252,"JKLAKSHMI",307.9,{"v":308.21666666666664,"d":"308.22"},{"v":301.4333333333333,"d":"301.43"},{"v":294.96666666666664,"d":"294.97"},{"v":288.1833333333333,"d":"288.18"},{"v":314.6833333333333,"d":"314.68"},{"v":321.4666666666667,"d":"321.47"},{"v":327.9333333333333,"d":"327.93"},315,301.75,2.29716]
[253,"JKPAPER",115,{"v":116.33333333333333,"d":"116.33"},{"v":113.11666666666666,"d":"113.12"},{"v":111.23333333333333,"d":"111.23"},{"v":108.01666666666667,"d":"108.02"},{"v":118.21666666666665,"d":"118.22"},{"v":121.43333333333332,"d":"121.43"},{"v":123.31666666666665,"d":"123.32"},119.55,114.45,9.04032]
[254,"JKTYRE",63,{"v":62.76666666666667,"d":"62.77"},{"v":61.033333333333346,"d":"61.03"},{"v":59.06666666666667,"d":"59.07"},{"v":57.33333333333334,"d":"57.33"},{"v":64.73333333333335,"d":"64.73"},{"v":66.46666666666668,"d":"66.47"},{"v":68.43333333333335,"d":"68.43"},64.5,60.8,7.59296]
[255,"JMFINANCIL",105.7,{"v":107.23333333333333,"d":"107.23"},{"v":102.46666666666667,"d":"102.47"},{"v":99.23333333333333,"d":"99.23"},{"v":94.46666666666667,"d":"94.47"},{"v":110.46666666666667,"d":"110.47"},{"v":115.23333333333335,"d":"115.23"},{"v":118.46666666666667,"d":"118.47"},112,104,6.55275]
[256,"JSL",39,{"v":39.56666666666667,"d":"39.57"},{"v":37.93333333333334,"d":"37.93"},{"v":36.86666666666667,"d":"36.87"},{"v":35.233333333333334,"d":"35.23"},{"v":40.63333333333334,"d":"40.63"},{"v":42.26666666666668,"d":"42.27"},{"v":43.33333333333334,"d":"43.33"},41.2,38.5,22.15395]
[257,"JSLHISAR",67.95,{"v":68.14999999999999,"d":"68.15"},{"v":65.29999999999998,"d":"65.30"},{"v":62.64999999999999,"d":"62.65"},{"v":59.79999999999998,"d":"59.80"},{"v":70.79999999999998,"d":"70.80"},{"v":73.64999999999998,"d":"73.65"},{"v":76.29999999999998,"d":"76.30"},71,65.5,3.71768]
[258,"JSWENERGY",57.3,{"v":57.46666666666667,"d":"57.47"},{"v":55.733333333333334,"d":"55.73"},{"v":54.166666666666664,"d":"54.17"},{"v":52.43333333333333,"d":"52.43"},{"v":59.03333333333334,"d":"59.03"},{"v":60.76666666666667,"d":"60.77"},{"v":62.33333333333334,"d":"62.33"},59.2,55.9,15.06071]
[259,"JSWSTEEL",235.7,{"v":237.95000000000002,"d":"237.95"},{"v":230.40000000000003,"d":"230.40"},{"v":225.10000000000002,"d":"225.10"},{"v":217.55000000000004,"d":"217.55"},{"v":243.25000000000003,"d":"243.25"},{"v":250.80000000000004,"d":"250.80"},{"v":256.1,"d":"256.10"},245.5,232.65,107.23581]
[260,"JUBILANT",506.3,506.55,{"v":495.1,"d":"495.10"},{"v":483.90000000000003,"d":"483.90"},{"v":472.45000000000005,"d":"472.45"},517.75,{"v":529.1999999999999,"d":"529.20"},{"v":540.4,"d":"540.40"},518,495.35,2.17091]
[261,"JUBLFOOD",1756.85,1772.55,{"v":1718.1,"d":"1718.10"},1679.35,{"v":1624.8999999999999,"d":"1624.90"},{"v":1811.3,"d":"1811.30"},{"v":1865.7500000000002,"d":"1865.75"},{"v":1904.5,"d":"1904.50"},1827,1733.8,18.13613]
[262,"JUSTDIAL",466.1,{"v":468.3333333333333,"d":"468.33"},{"v":457.76666666666665,"d":"457.77"},{"v":449.43333333333334,"d":"449.43"},{"v":438.8666666666667,"d":"438.87"},{"v":476.66666666666663,"d":"476.67"},{"v":487.23333333333335,"d":"487.23"},{"v":495.5666666666666,"d":"495.57"},478.9,460,13.07966]
[263,"JYOTHYLAB",123.15,{"v":123.01666666666667,"d":"123.02"},{"v":119.13333333333333,"d":"119.13"},{"v":115.11666666666666,"d":"115.12"},{"v":111.23333333333332,"d":"111.23"},{"v":127.03333333333333,"d":"127.03"},{"v":130.91666666666669,"d":"130.92"},{"v":134.93333333333334,"d":"134.93"},126.9,119,3.33534]
[264,"KAJARIACER",524.45,{"v":525.6833333333334,"d":"525.68"},{"v":515.8666666666668,"d":"515.87"},{"v":507.2833333333334,"d":"507.28"},{"v":497.4666666666668,"d":"497.47"},{"v":534.2666666666668,"d":"534.27"},{"v":544.0833333333334,"d":"544.08"},{"v":552.6666666666667,"d":"552.67"},535.5,517.1,2.97415]
[265,"KALPATPOWR",332.05,{"v":332.51666666666665,"d":"332.52"},{"v":326.2333333333333,"d":"326.23"},{"v":320.41666666666663,"d":"320.42"},{"v":314.13333333333327,"d":"314.13"},{"v":338.3333333333333,"d":"338.33"},{"v":344.6166666666666,"d":"344.62"},{"v":350.43333333333334,"d":"350.43"},338.8,326.7,0.79176]
[266,"KANSAINER",501.5,{"v":497.3333333333333,"d":"497.33"},{"v":489.16666666666663,"d":"489.17"},{"v":476.8333333333333,"d":"476.83"},{"v":468.66666666666663,"d":"468.67"},{"v":509.66666666666663,"d":"509.67"},{"v":517.8333333333333,"d":"517.83"},{"v":530.1666666666666,"d":"530.17"},505.5,485,1.32119]
[267,"KARURVYSYA",41.8,{"v":41.43333333333334,"d":"41.43"},{"v":40.76666666666667,"d":"40.77"},{"v":39.733333333333334,"d":"39.73"},{"v":39.06666666666667,"d":"39.07"},{"v":42.466666666666676,"d":"42.47"},{"v":43.13333333333333,"d":"43.13"},{"v":44.16666666666668,"d":"44.17"},42.1,40.4,8.61973]
[268,"KEC",310.1,{"v":307.06666666666666,"d":"307.07"},{"v":301.1333333333333,"d":"301.13"},{"v":292.1666666666667,"d":"292.17"},{"v":286.23333333333335,"d":"286.23"},{"v":316.0333333333333,"d":"316.03"},{"v":321.9666666666666,"d":"321.97"},{"v":330.9333333333333,"d":"330.93"},313,298.1,6.2223]
[269,"KEI",490.5,{"v":495.4166666666667,"d":"495.42"},{"v":481.08333333333337,"d":"481.08"},{"v":471.6666666666667,"d":"471.67"},{"v":457.33333333333337,"d":"457.33"},{"v":504.83333333333337,"d":"504.83"},{"v":519.1666666666667,"d":"519.17"},{"v":528.5833333333334,"d":"528.58"},509.75,486,2.16845]
[270,"KENNAMET",999.45,{"v":985.8333333333334,"d":"985.83"},{"v":968.7166666666667,"d":"968.72"},{"v":937.9833333333333,"d":"937.98"},{"v":920.8666666666667,"d":"920.87"},{"v":1016.5666666666667,"d":"1016.57"},{"v":1033.6833333333334,"d":"1033.68"},{"v":1064.4166666666667,"d":"1064.42"},1002.95,955.1,0.1438]
[271,"KIRLOSENG",126.45,{"v":127.48333333333333,"d":"127.48"},{"v":124.21666666666667,"d":"124.22"},{"v":121.98333333333333,"d":"121.98"},{"v":118.71666666666667,"d":"118.72"},{"v":129.71666666666667,"d":"129.72"},{"v":132.98333333333335,"d":"132.98"},{"v":135.21666666666667,"d":"135.22"},130.75,125.25,0.21824]
[272,"KNRCON",265.3,{"v":264.8333333333333,"d":"264.83"},{"v":258.66666666666663,"d":"258.67"},{"v":252.0333333333333,"d":"252.03"},{"v":245.86666666666662,"d":"245.87"},{"v":271.46666666666664,"d":"271.47"},{"v":277.63333333333327,"d":"277.63"},{"v":284.26666666666665,"d":"284.27"},271,258.2,1.73107]
[273,"KOLTEPATIL",211.8,{"v":214.41666666666666,"d":"214.42"},{"v":203.4333333333333,"d":"203.43"},{"v":195.06666666666666,"d":"195.07"},{"v":184.08333333333331,"d":"184.08"},{"v":222.7833333333333,"d":"222.78"},{"v":233.76666666666665,"d":"233.77"},{"v":242.1333333333333,"d":"242.13"},225.4,206.05,0.79441]
[274,"KOTAKBANK",1620.35,{"v":1631.3999999999999,"d":"1631.40"},{"v":1602.6999999999998,"d":"1602.70"},1585.05,1556.35,{"v":1649.0499999999997,"d":"1649.05"},1677.75,{"v":1695.3999999999996,"d":"1695.40"},1660.1,1613.75,37.43312]
[275,"KPITTECH",81.75,{"v":82.38333333333334,"d":"82.38"},{"v":79.86666666666667,"d":"79.87"},{"v":77.98333333333333,"d":"77.98"},{"v":75.46666666666667,"d":"75.47"},{"v":84.26666666666668,"d":"84.27"},{"v":86.78333333333336,"d":"86.78"},{"v":88.66666666666669,"d":"88.67"},84.9,80.5,0.88348]
[276,"KPRMILL",591.5,{"v":591.5,"d":"591.50"},{"v":582,"d":"582.00"},{"v":572.5,"d":"572.50"},{"v":563,"d":"563.00"},{"v":601,"d":"601.00"},{"v":610.5,"d":"610.50"},{"v":620,"d":"620.00"},601,582,0.11047]
[277,"KRBL",249.85,{"v":254.01666666666665,"d":"254.02"},{"v":243.83333333333331,"d":"243.83"},{"v":237.81666666666666,"d":"237.82"},{"v":227.63333333333333,"d":"227.63"},{"v":260.0333333333333,"d":"260.03"},{"v":270.2166666666667,"d":"270.22"},{"v":276.2333333333333,"d":"276.23"},264.2,248,1.6931]
[278,"KSCL",428.6,{"v":431.98333333333335,"d":"431.98"},{"v":417.6166666666667,"d":"417.62"},{"v":406.6333333333333,"d":"406.63"},{"v":392.26666666666665,"d":"392.27"},{"v":442.9666666666667,"d":"442.97"},{"v":457.33333333333337,"d":"457.33"},{"v":468.3166666666667,"d":"468.32"},446.35,421,0.54111]
[279,"KTKBANK",69.6,{"v":70.16666666666667,"d":"70.17"},{"v":68.83333333333334,"d":"68.83"},{"v":68.06666666666668,"d":"68.07"},{"v":66.73333333333335,"d":"66.73"},{"v":70.93333333333334,"d":"70.93"},{"v":72.26666666666668,"d":"72.27"},{"v":73.03333333333333,"d":"73.03"},71.5,69.4,11.64205]
[280,"L&TFH",99.95,{"v":102.81666666666666,"d":"102.82"},{"v":96.13333333333333,"d":"96.13"},{"v":92.31666666666666,"d":"92.32"},{"v":85.63333333333333,"d":"85.63"},{"v":106.63333333333333,"d":"106.63"},{"v":113.31666666666666,"d":"113.32"},{"v":117.13333333333333,"d":"117.13"},109.5,99,136.7657]
[281,"LAKSHVILAS",15.65,{"v":15.733333333333334,"d":"15.73"},{"v":15.01666666666667,"d":"15.02"},{"v":14.383333333333335,"d":"14.38"},{"v":13.66666666666667,"d":"13.67"},{"v":16.366666666666667,"d":"16.37"},{"v":17.083333333333336,"d":"17.08"},{"v":17.71666666666667,"d":"17.72"},16.45,15.1,22.55697]
[282,"LALPATHLAB",1628.15,{"v":1638.0666666666666,"d":"1638.07"},{"v":1586.1333333333332,"d":"1586.13"},{"v":1544.1166666666666,"d":"1544.12"},{"v":1492.1833333333332,"d":"1492.18"},{"v":1680.0833333333333,"d":"1680.08"},{"v":1732.0166666666667,"d":"1732.02"},{"v":1774.0333333333333,"d":"1774.03"},1690,1596.05,1.7274]
[283,"LAURUSLABS",413.55,{"v":410.51666666666665,"d":"410.52"},{"v":404.0333333333333,"d":"404.03"},{"v":394.51666666666665,"d":"394.52"},{"v":388.0333333333333,"d":"388.03"},{"v":420.0333333333333,"d":"420.03"},{"v":426.51666666666665,"d":"426.52"},{"v":436.0333333333333,"d":"436.03"},417,401,1.29373]
[284,"LAXMIMACH",3233.25,{"v":3345.4166666666665,"d":"3345.42"},{"v":3091.833333333333,"d":"3091.83"},{"v":2950.4166666666665,"d":"2950.42"},{"v":2696.833333333333,"d":"2696.83"},{"v":3486.833333333333,"d":"3486.83"},{"v":3740.416666666666,"d":"3740.42"},{"v":3881.833333333333,"d":"3881.83"},3599,3204,0.64162]
[285,"LEMONTREE",51.6,{"v":52.38333333333333,"d":"52.38"},{"v":48.36666666666667,"d":"48.37"},{"v":45.13333333333333,"d":"45.13"},{"v":41.11666666666667,"d":"41.12"},{"v":55.61666666666667,"d":"55.62"},{"v":59.63333333333333,"d":"59.63"},{"v":62.86666666666667,"d":"62.87"},56.4,49.15,35.63714]
[286,"LICHSGFIN",320.25,{"v":322.5,"d":"322.50"},{"v":315,"d":"315.00"},309.75,302.25,327.75,335.25,{"v":340.5,"d":"340.50"},330,317.25,76.98998]
[287,"LINDEINDIA",651.7,{"v":659.4,"d":"659.40"},{"v":637.3,"d":"637.30"},{"v":622.9,"d":"622.90"},{"v":600.8,"d":"600.80"},{"v":673.8,"d":"673.80"},{"v":695.9000000000001,"d":"695.90"},{"v":710.3,"d":"710.30"},681.5,645,0.50962]
[288,"LT",1187.55,{"v":1182,"d":"1182.00"},1167.55,1147.55,{"v":1133.1,"d":"1133.10"},{"v":1202,"d":"1202.00"},{"v":1216.4499999999998,"d":"1216.45"},1236.45,1196.45,1162,62.86647]
[289,"LTI",1910.15,{"v":1910.8333333333333,"d":"1910.83"},{"v":1851.7166666666665,"d":"1851.72"},{"v":1793.2833333333333,"d":"1793.28"},{"v":1734.1666666666665,"d":"1734.17"},{"v":1969.2666666666664,"d":"1969.27"},{"v":2028.3833333333332,"d":"2028.38"},{"v":2086.8166666666666,"d":"2086.82"},1969.95,1852.4,1.80561]
[290,"LTTS",1620.85,{"v":1621.7833333333335,"d":"1621.78"},{"v":1575.366666666667,"d":"1575.37"},{"v":1529.8833333333334,"d":"1529.88"},{"v":1483.466666666667,"d":"1483.47"},{"v":1667.266666666667,"d":"1667.27"},{"v":1713.6833333333336,"d":"1713.68"},{"v":1759.1666666666672,"d":"1759.17"},1668.2,1576.3,1.52354]
[291,"LUPIN",640,{"v":644.8666666666667,"d":"644.87"},{"v":630.3333333333334,"d":"630.33"},{"v":620.6666666666667,"d":"620.67"},{"v":606.1333333333334,"d":"606.13"},{"v":654.5333333333333,"d":"654.53"},{"v":669.0666666666666,"d":"669.07"},{"v":678.7333333333332,"d":"678.73"},659.4,635.2,24.08425]
[292,"LUXIND",1404.45,{"v":1411.5166666666667,"d":"1411.52"},{"v":1355.2333333333333,"d":"1355.23"},{"v":1306.0166666666667,"d":"1306.02"},{"v":1249.7333333333333,"d":"1249.73"},{"v":1460.7333333333333,"d":"1460.73"},{"v":1517.0166666666667,"d":"1517.02"},{"v":1566.2333333333333,"d":"1566.23"},1467.8,1362.3,0.53537]
[293,"M&M",457.05,{"v":465.2166666666667,"d":"465.22"},{"v":445.4333333333334,"d":"445.43"},{"v":433.8166666666667,"d":"433.82"},{"v":414.0333333333334,"d":"414.03"},{"v":476.83333333333337,"d":"476.83"},{"v":496.6166666666667,"d":"496.62"},{"v":508.23333333333335,"d":"508.23"},485,453.6,86.13275]
[294,"M&MFIN",343.25,{"v":343.18333333333334,"d":"343.18"},{"v":331.3666666666667,"d":"331.37"},{"v":319.48333333333335,"d":"319.48"},{"v":307.6666666666667,"d":"307.67"},{"v":355.06666666666666,"d":"355.07"},{"v":366.8833333333334,"d":"366.88"},{"v":378.76666666666665,"d":"378.77"},355,331.3,40.19303]
[295,"MAGMA",43.5,{"v":43.73333333333333,"d":"43.73"},{"v":41.466666666666654,"d":"41.47"},{"v":39.43333333333333,"d":"39.43"},{"v":37.16666666666666,"d":"37.17"},{"v":45.76666666666665,"d":"45.77"},{"v":48.03333333333332,"d":"48.03"},{"v":50.06666666666665,"d":"50.07"},46,41.7,1.44176]
[296,"MAHABANK",10.45,{"v":10.366666666666667,"d":"10.37"},{"v":10.083333333333334,"d":"10.08"},{"v":9.716666666666667,"d":"9.72"},{"v":9.433333333333334,"d":"9.43"},{"v":10.733333333333334,"d":"10.73"},{"v":11.016666666666666,"d":"11.02"},{"v":11.383333333333335,"d":"11.38"},10.65,10,5.36294]
[297,"MAHINDCIE",132.7,133.75,{"v":129.8,"d":"129.80"},{"v":126.9,"d":"126.90"},{"v":122.95000000000002,"d":"122.95"},136.65,{"v":140.6,"d":"140.60"},{"v":143.5,"d":"143.50"},137.7,130.85,1.34617]
[298,"MAHLOG",370.2,{"v":375.3666666666666,"d":"375.37"},{"v":362.83333333333326,"d":"362.83"},{"v":355.46666666666664,"d":"355.47"},{"v":342.9333333333333,"d":"342.93"},{"v":382.73333333333323,"d":"382.73"},{"v":395.26666666666665,"d":"395.27"},{"v":402.6333333333332,"d":"402.63"},387.9,368,0.99586]
[299,"MAHSCOOTER",4279.4,{"v":4330.166666666666,"d":"4330.17"},{"v":4159.383333333332,"d":"4159.38"},{"v":4039.366666666666,"d":"4039.37"},{"v":3868.583333333332,"d":"3868.58"},{"v":4450.1833333333325,"d":"4450.18"},{"v":4620.966666666665,"d":"4620.97"},{"v":4740.983333333333,"d":"4740.98"},4500.95,4210.15,0.06196]
[300,"MAHSEAMLES",320.3,{"v":323.7166666666667,"d":"323.72"},{"v":310.1333333333334,"d":"310.13"},{"v":299.9666666666667,"d":"299.97"},{"v":286.3833333333334,"d":"286.38"},{"v":333.8833333333334,"d":"333.88"},{"v":347.46666666666664,"d":"347.47"},{"v":357.6333333333334,"d":"357.63"},337.3,313.55,0.29152]
[301,"MANAPPURAM",162.75,{"v":164.04999999999998,"d":"164.05"},{"v":160.14999999999998,"d":"160.15"},{"v":157.54999999999998,"d":"157.55"},{"v":153.64999999999998,"d":"153.65"},{"v":166.64999999999998,"d":"166.65"},170.55,{"v":173.14999999999998,"d":"173.15"},167.95,161.45,84.1342]
[302,"MARICO",298.75,{"v":299.01666666666665,"d":"299.02"},{"v":294.7333333333333,"d":"294.73"},{"v":290.71666666666664,"d":"290.72"},{"v":286.4333333333333,"d":"286.43"},{"v":303.0333333333333,"d":"303.03"},{"v":307.3166666666666,"d":"307.32"},{"v":311.3333333333333,"d":"311.33"},303.3,295,41.84422]
[303,"MARUTI",6283.1,{"v":6251.216666666667,"d":"6251.22"},{"v":6135.083333333334,"d":"6135.08"},{"v":5987.066666666667,"d":"5987.07"},{"v":5870.933333333333,"d":"5870.93"},{"v":6399.2333333333345,"d":"6399.23"},{"v":6515.366666666668,"d":"6515.37"},{"v":6663.383333333335,"d":"6663.38"},6367.35,6103.2,14.68843]
[304,"MASFIN",1039.75,{"v":1052.5833333333333,"d":"1052.58"},{"v":968.1666666666665,"d":"968.17"},{"v":896.5833333333333,"d":"896.58"},{"v":812.1666666666665,"d":"812.17"},{"v":1124.1666666666665,"d":"1124.17"},{"v":1208.583333333333,"d":"1208.58"},{"v":1280.1666666666665,"d":"1280.17"},1137,981,0.58308]
[305,"MCDOWELL-N",686.35,679.05,{"v":664.3499999999999,"d":"664.35"},{"v":642.3499999999999,"d":"642.35"},{"v":627.6499999999999,"d":"627.65"},701.05,715.75,737.75,693.75,657.05,42.4573]
[306,"MCX",1277.75,{"v":1293.9166666666667,"d":"1293.92"},{"v":1253.8333333333335,"d":"1253.83"},{"v":1229.9166666666667,"d":"1229.92"},{"v":1189.8333333333335,"d":"1189.83"},{"v":1317.8333333333335,"d":"1317.83"},{"v":1357.916666666667,"d":"1357.92"},{"v":1381.8333333333335,"d":"1381.83"},1334,1270,3.52419]
[307,"METROPOLIS",1850.55,{"v":1823.5333333333335,"d":"1823.53"},{"v":1757.066666666667,"d":"1757.07"},{"v":1663.5833333333335,"d":"1663.58"},{"v":1597.116666666667,"d":"1597.12"},{"v":1917.016666666667,"d":"1917.02"},{"v":1983.4833333333338,"d":"1983.48"},{"v":2076.966666666667,"d":"2076.97"},1890,1730.05,0.8269]
[308,"MFSL",577.3,{"v":581.2166666666667,"d":"581.22"},{"v":566.6833333333334,"d":"566.68"},{"v":556.0666666666667,"d":"556.07"},{"v":541.5333333333334,"d":"541.53"},{"v":591.8333333333334,"d":"591.83"},{"v":606.3666666666667,"d":"606.37"},{"v":616.9833333333333,"d":"616.98"},595.75,570.6,45.3218]
[309,"MGL",1005.3,{"v":1016.4333333333334,"d":"1016.43"},{"v":983.8666666666668,"d":"983.87"},{"v":962.4333333333334,"d":"962.43"},{"v":929.8666666666668,"d":"929.87"},{"v":1037.8666666666668,"d":"1037.87"},{"v":1070.4333333333334,"d":"1070.43"},{"v":1091.8666666666668,"d":"1091.87"},1049,995,12.30192]
[310,"MHRIL",212.85,{"v":213.01666666666665,"d":"213.02"},{"v":209.9333333333333,"d":"209.93"},{"v":207.01666666666665,"d":"207.02"},{"v":203.9333333333333,"d":"203.93"},{"v":215.9333333333333,"d":"215.93"},{"v":219.01666666666668,"d":"219.02"},{"v":221.9333333333333,"d":"221.93"},216.1,210.1,0.7304]
[311,"MIDHANI",248.15,{"v":250.5,"d":"250.50"},{"v":235,"d":"235.00"},221.85,206.35,263.65,279.15,{"v":292.3,"d":"292.30"},266,237.35,96.61881]
[312,"MINDACORP",106.95,{"v":106.23333333333333,"d":"106.23"},{"v":104.21666666666667,"d":"104.22"},{"v":101.48333333333333,"d":"101.48"},{"v":99.46666666666667,"d":"99.47"},{"v":108.96666666666667,"d":"108.97"},{"v":110.98333333333335,"d":"110.98"},{"v":113.71666666666667,"d":"113.72"},108.25,103.5,2.15952]
[313,"MINDAIND",373.1,{"v":366.9333333333334,"d":"366.93"},{"v":352.3166666666668,"d":"352.32"},{"v":331.53333333333336,"d":"331.53"},{"v":316.91666666666674,"d":"316.92"},{"v":387.7166666666668,"d":"387.72"},{"v":402.33333333333337,"d":"402.33"},{"v":423.11666666666684,"d":"423.12"},381.55,346.15,1.79577]
[314,"MINDTREE",944,{"v":953.4666666666667,"d":"953.47"},{"v":916.9333333333334,"d":"916.93"},{"v":889.8666666666667,"d":"889.87"},{"v":853.3333333333334,"d":"853.33"},{"v":980.5333333333334,"d":"980.53"},{"v":1017.0666666666667,"d":"1017.07"},{"v":1044.1333333333334,"d":"1044.13"},990,926.4,16.39111]
[315,"MMTC",17.05,17.25,{"v":16.8,"d":"16.80"},16.55,{"v":16.1,"d":"16.10"},{"v":17.5,"d":"17.50"},{"v":17.950000000000003,"d":"17.95"},{"v":18.2,"d":"18.20"},17.7,17,7.45217]
[316,"MOIL",120.8,{"v":122.10000000000001,"d":"122.10"},{"v":117.40000000000002,"d":"117.40"},{"v":114.00000000000001,"d":"114.00"},{"v":109.30000000000003,"d":"109.30"},{"v":125.50000000000001,"d":"125.50"},{"v":130.2,"d":"130.20"},{"v":133.60000000000002,"d":"133.60"},126.8,118.7,2.41234]
[317,"MOTHERSUMI",103.65,{"v":103.7,"d":"103.70"},{"v":101.60000000000001,"d":"101.60"},{"v":99.55000000000001,"d":"99.55"},{"v":97.45000000000002,"d":"97.45"},105.75,107.85,{"v":109.89999999999999,"d":"109.90"},105.8,101.65,270.96514]
[318,"MOTILALOFS",744.55,{"v":744.3666666666667,"d":"744.37"},{"v":735.1833333333334,"d":"735.18"},{"v":725.8166666666667,"d":"725.82"},{"v":716.6333333333334,"d":"716.63"},{"v":753.7333333333333,"d":"753.73"},{"v":762.9166666666665,"d":"762.92"},{"v":772.2833333333333,"d":"772.28"},753.55,735,1.7186]
[319,"MPHASIS",871.55,{"v":870.5166666666668,"d":"870.52"},{"v":849.0333333333335,"d":"849.03"},{"v":826.5166666666668,"d":"826.52"},{"v":805.0333333333335,"d":"805.03"},{"v":893.0333333333335,"d":"893.03"},{"v":914.5166666666669,"d":"914.52"},{"v":937.0333333333335,"d":"937.03"},892,848,2.66548]
[320,"MRF",66393.2,66334.95,65373.25,{"v":64353.3,"d":"64353.30"},{"v":63391.600000000006,"d":"63391.60"},{"v":67354.9,"d":"67354.90"},{"v":68316.59999999998,"d":"68316.60"},{"v":69336.54999999999,"d":"69336.55"},67296.65,65315,0.11768]
[321,"MRPL",38,{"v":37.083333333333336,"d":"37.08"},{"v":35.46666666666667,"d":"35.47"},{"v":32.93333333333333,"d":"32.93"},{"v":31.316666666666663,"d":"31.32"},{"v":39.616666666666674,"d":"39.62"},{"v":41.233333333333334,"d":"41.23"},{"v":43.76666666666668,"d":"43.77"},38.7,34.55,7.03574]
[322,"MUTHOOTFIN",880.25,{"v":889.1999999999999,"d":"889.20"},{"v":862.4499999999998,"d":"862.45"},{"v":844.6499999999999,"d":"844.65"},{"v":817.8999999999997,"d":"817.90"},{"v":906.9999999999999,"d":"907.00"},{"v":933.7500000000001,"d":"933.75"},951.55,915.95,871.4,26.05536]
[323,"NAM-INDIA",390.5,{"v":395.1666666666667,"d":"395.17"},{"v":382.33333333333337,"d":"382.33"},{"v":374.1666666666667,"d":"374.17"},{"v":361.33333333333337,"d":"361.33"},{"v":403.33333333333337,"d":"403.33"},{"v":416.16666666666674,"d":"416.17"},{"v":424.33333333333337,"d":"424.33"},408,387,27.53583]
[324,"NATCOPHARM",601.65,{"v":598.0333333333334,"d":"598.03"},{"v":590.0666666666668,"d":"590.07"},{"v":578.4833333333335,"d":"578.48"},{"v":570.5166666666669,"d":"570.52"},{"v":609.6166666666668,"d":"609.62"},{"v":617.5833333333333,"d":"617.58"},{"v":629.1666666666667,"d":"629.17"},606,586.45,1.77956]
[325,"NATIONALUM",33.5,{"v":33.43333333333333,"d":"33.43"},{"v":32.81666666666666,"d":"32.82"},{"v":32.13333333333333,"d":"32.13"},{"v":31.516666666666666,"d":"31.52"},{"v":34.11666666666666,"d":"34.12"},{"v":34.73333333333332,"d":"34.73"},{"v":35.41666666666666,"d":"35.42"},34.05,32.75,115.8952]
[326,"NAUKRI",2593.35,{"v":2522.2166666666667,"d":"2522.22"},{"v":2394.4333333333334,"d":"2394.43"},{"v":2195.516666666667,"d":"2195.52"},{"v":2067.7333333333336,"d":"2067.73"},{"v":2721.133333333333,"d":"2721.13"},{"v":2848.916666666667,"d":"2848.92"},{"v":3047.833333333333,"d":"3047.83"},2650,2323.3,5.02208]
[327,"NAVINFLUOR",1430.2,{"v":1408.9833333333333,"d":"1408.98"},{"v":1357.9666666666667,"d":"1357.97"},{"v":1285.7333333333333,"d":"1285.73"},{"v":1234.7166666666667,"d":"1234.72"},{"v":1481.2166666666667,"d":"1481.22"},{"v":1532.2333333333336,"d":"1532.23"},{"v":1604.4666666666667,"d":"1604.47"},1460,1336.75,5.35572]
[328,"NBCC",26.4,{"v":26.333333333333332,"d":"26.33"},{"v":25.916666666666664,"d":"25.92"},{"v":25.433333333333334,"d":"25.43"},{"v":25.016666666666666,"d":"25.02"},{"v":26.816666666666663,"d":"26.82"},{"v":27.233333333333327,"d":"27.23"},{"v":27.71666666666666,"d":"27.72"},26.75,25.85,111.89451]
[329,"NBVENTURES",64.85,{"v":65.06666666666666,"d":"65.07"},{"v":62.633333333333326,"d":"62.63"},{"v":60.416666666666664,"d":"60.42"},{"v":57.98333333333333,"d":"57.98"},{"v":67.28333333333333,"d":"67.28"},{"v":69.71666666666667,"d":"69.72"},{"v":71.93333333333332,"d":"71.93"},67.5,62.85,1.10911]
[330,"NCC",35.6,{"v":36.03333333333334,"d":"36.03"},{"v":34.76666666666668,"d":"34.77"},{"v":33.933333333333344,"d":"33.93"},{"v":32.666666666666686,"d":"32.67"},{"v":36.866666666666674,"d":"36.87"},{"v":38.13333333333334,"d":"38.13"},{"v":38.96666666666667,"d":"38.97"},37.3,35.2,228.66098]
[331,"NESCO",720.8,{"v":713.5166666666668,"d":"713.52"},{"v":687.2833333333335,"d":"687.28"},{"v":653.7666666666668,"d":"653.77"},{"v":627.5333333333335,"d":"627.53"},{"v":747.0333333333335,"d":"747.03"},{"v":773.2666666666669,"d":"773.27"},{"v":806.7833333333335,"d":"806.78"},739.75,680,0.89681]
[332,"NESTLEIND",15778.85,{"v":15862.633333333333,"d":"15862.63"},{"v":15596.216666666667,"d":"15596.22"},{"v":15413.583333333334,"d":"15413.58"},{"v":15147.166666666668,"d":"15147.17"},{"v":16045.266666666666,"d":"16045.27"},{"v":16311.683333333334,"d":"16311.68"},{"v":16494.316666666666,"d":"16494.32"},16129.05,15680,1.40673]
[333,"NETWORK18",27.2,27.45,{"v":26.9,"d":"26.90"},{"v":26.599999999999998,"d":"26.60"},{"v":26.049999999999997,"d":"26.05"},27.75,{"v":28.300000000000004,"d":"28.30"},{"v":28.6,"d":"28.60"},28,27.15,4.44191]
[334,"NFL",22.6,{"v":22.8,"d":"22.80"},{"v":22.3,"d":"22.30"},{"v":22,"d":"22.00"},{"v":21.5,"d":"21.50"},{"v":23.1,"d":"23.10"},{"v":23.6,"d":"23.60"},{"v":23.900000000000002,"d":"23.90"},23.3,22.5,2.66882]
[335,"NH",333.7,{"v":334.28333333333336,"d":"334.28"},{"v":328.2666666666667,"d":"328.27"},{"v":322.83333333333337,"d":"322.83"},{"v":316.8166666666667,"d":"316.82"},{"v":339.7166666666667,"d":"339.72"},{"v":345.73333333333335,"d":"345.73"},{"v":351.1666666666667,"d":"351.17"},340.3,328.85,2.31773]
[336,"NHPC",20.6,{"v":20.73333333333333,"d":"20.73"},{"v":20.266666666666662,"d":"20.27"},{"v":19.93333333333333,"d":"19.93"},{"v":19.46666666666666,"d":"19.47"},{"v":21.066666666666663,"d":"21.07"},{"v":21.53333333333333,"d":"21.53"},{"v":21.866666666666664,"d":"21.87"},21.2,20.4,69.61303]
[337,"NIACL",109.45,{"v":109.81666666666666,"d":"109.82"},{"v":107.13333333333333,"d":"107.13"},{"v":104.81666666666666,"d":"104.82"},{"v":102.13333333333333,"d":"102.13"},{"v":112.13333333333333,"d":"112.13"},{"v":114.81666666666666,"d":"114.82"},{"v":117.13333333333333,"d":"117.13"},112.5,107.5,2.29406]
[338,"NIITTECH",1689.75,{"v":1743.7666666666667,"d":"1743.77"},{"v":1613.5333333333333,"d":"1613.53"},{"v":1537.3166666666666,"d":"1537.32"},{"v":1407.0833333333333,"d":"1407.08"},{"v":1819.9833333333333,"d":"1819.98"},{"v":1950.2166666666665,"d":"1950.22"},{"v":2026.4333333333334,"d":"2026.43"},1874,1667.55,7.91185]
[339,"NILKAMAL",1402.55,{"v":1402.3999999999999,"d":"1402.40"},{"v":1370.3999999999996,"d":"1370.40"},{"v":1338.2499999999998,"d":"1338.25"},{"v":1306.2499999999995,"d":"1306.25"},{"v":1434.5499999999997,"d":"1434.55"},{"v":1466.5500000000002,"d":"1466.55"},{"v":1498.6999999999998,"d":"1498.70"},1434.4,1370.25,0.21802]
[340,"NLCINDIA",59.95,{"v":59.98333333333333,"d":"59.98"},{"v":57.966666666666654,"d":"57.97"},{"v":55.98333333333333,"d":"55.98"},{"v":53.966666666666654,"d":"53.97"},{"v":61.966666666666654,"d":"61.97"},{"v":63.98333333333332,"d":"63.98"},{"v":65.96666666666665,"d":"65.97"},62,58,51.50478]
[341,"NMDC",91.2,{"v":91.08333333333333,"d":"91.08"},{"v":88.51666666666665,"d":"88.52"},{"v":85.83333333333333,"d":"85.83"},{"v":83.26666666666665,"d":"83.27"},{"v":93.76666666666665,"d":"93.77"},{"v":96.33333333333334,"d":"96.33"},{"v":99.01666666666665,"d":"99.02"},93.65,88.4,114.1064]
[342,"NTPC",106.55,{"v":107.36666666666667,"d":"107.37"},{"v":104.53333333333335,"d":"104.53"},{"v":102.51666666666667,"d":"102.52"},{"v":99.68333333333334,"d":"99.68"},{"v":109.38333333333335,"d":"109.38"},{"v":112.21666666666667,"d":"112.22"},{"v":114.23333333333336,"d":"114.23"},110.2,105.35,256.96761]
[343,"OBEROIRLTY",509.95,{"v":506.5,"d":"506.50"},{"v":491.04999999999995,"d":"491.05"},472.15,{"v":456.69999999999993,"d":"456.70"},{"v":525.4,"d":"525.40"},540.85,559.75,521.95,487.6,7.85992]
[344,"OFSS",2648.4,{"v":2661.133333333333,"d":"2661.13"},{"v":2617.2666666666664,"d":"2617.27"},{"v":2586.133333333333,"d":"2586.13"},{"v":2542.2666666666664,"d":"2542.27"},{"v":2692.2666666666664,"d":"2692.27"},{"v":2736.133333333333,"d":"2736.13"},{"v":2767.2666666666664,"d":"2767.27"},2705,2630,0.09695]
[345,"OIL",108,{"v":107.7,"d":"107.70"},{"v":105.80000000000001,"d":"105.80"},{"v":103.60000000000001,"d":"103.60"},{"v":101.70000000000002,"d":"101.70"},{"v":109.9,"d":"109.90"},{"v":111.80000000000001,"d":"111.80"},{"v":114,"d":"114.00"},109.6,105.5,34.58621]
[346,"OMAXE",157,{"v":158.31666666666666,"d":"158.32"},{"v":154.68333333333334,"d":"154.68"},{"v":152.36666666666667,"d":"152.37"},{"v":148.73333333333335,"d":"148.73"},{"v":160.63333333333333,"d":"160.63"},{"v":164.26666666666665,"d":"164.27"},{"v":166.58333333333331,"d":"166.58"},161.95,156,0.95589]
[347,"ONGC",91.95,{"v":91.38333333333333,"d":"91.38"},{"v":90.06666666666665,"d":"90.07"},{"v":88.18333333333332,"d":"88.18"},{"v":86.86666666666665,"d":"86.87"},{"v":93.26666666666665,"d":"93.27"},{"v":94.58333333333331,"d":"94.58"},{"v":96.46666666666665,"d":"96.47"},92.7,89.5,304.16954]
[348,"ORIENTCEM",79.65,80.25,{"v":78.5,"d":"78.50"},77.35,{"v":75.6,"d":"75.60"},{"v":81.4,"d":"81.40"},83.15,{"v":84.30000000000001,"d":"84.30"},82,79.1,2.45935]
[349,"ORIENTELEC",262.4,{"v":260.0333333333333,"d":"260.03"},{"v":252.36666666666662,"d":"252.37"},{"v":242.33333333333331,"d":"242.33"},{"v":234.66666666666663,"d":"234.67"},{"v":270.0666666666666,"d":"270.07"},{"v":277.73333333333335,"d":"277.73"},{"v":287.7666666666666,"d":"287.77"},267.7,250,6.77084]
[350,"ORIENTREF",228.1,{"v":225.6,"d":"225.60"},{"v":221.39999999999998,"d":"221.40"},{"v":214.7,"d":"214.70"},{"v":210.49999999999997,"d":"210.50"},{"v":232.29999999999998,"d":"232.30"},{"v":236.49999999999997,"d":"236.50"},{"v":243.2,"d":"243.20"},229.8,218.9,0.60815]
[351,"PAGEIND",22146.15,{"v":21917.600000000002,"d":"21917.60"},{"v":21378.550000000003,"d":"21378.55"},20610.95,{"v":20071.9,"d":"20071.90"},{"v":22685.200000000004,"d":"22685.20"},23224.25,{"v":23991.850000000006,"d":"23991.85"},22456.65,21150,0.75337]
[352,"PARAGMILK",80.6,{"v":82.81666666666666,"d":"82.82"},{"v":77.88333333333333,"d":"77.88"},{"v":75.16666666666666,"d":"75.17"},{"v":70.23333333333332,"d":"70.23"},{"v":85.53333333333333,"d":"85.53"},{"v":90.46666666666667,"d":"90.47"},{"v":93.18333333333334,"d":"93.18"},87.75,80.1,7.46805]
[353,"PCJEWELLER",15.4,{"v":15.6,"d":"15.60"},15.05,{"v":14.700000000000001,"d":"14.70"},{"v":14.150000000000002,"d":"14.15"},15.95,{"v":16.5,"d":"16.50"},{"v":16.849999999999998,"d":"16.85"},16.15,15.25,37.88575]
[354,"PEL",1306.55,1319.55,{"v":1265.6499999999999,"d":"1265.65"},1224.75,1170.85,{"v":1360.4499999999998,"d":"1360.45"},1414.35,{"v":1455.2499999999998,"d":"1455.25"},1373.45,1278.65,25.5141]
[355,"PERSISTENT",696.4,{"v":691.1666666666666,"d":"691.17"},{"v":676.2333333333332,"d":"676.23"},{"v":656.0666666666666,"d":"656.07"},{"v":641.1333333333332,"d":"641.13"},{"v":711.3333333333333,"d":"711.33"},{"v":726.2666666666667,"d":"726.27"},{"v":746.4333333333333,"d":"746.43"},706.1,671,0.89776]
[356,"PETRONET",245.6,{"v":248.8166666666667,"d":"248.82"},{"v":239.83333333333337,"d":"239.83"},{"v":234.0666666666667,"d":"234.07"},{"v":225.08333333333337,"d":"225.08"},{"v":254.58333333333337,"d":"254.58"},{"v":263.56666666666666,"d":"263.57"},{"v":269.33333333333337,"d":"269.33"},257.8,243.05,28.42945]
[357,"PFC",109.45,{"v":110.03333333333335,"d":"110.03"},{"v":108.06666666666669,"d":"108.07"},{"v":106.68333333333335,"d":"106.68"},{"v":104.7166666666667,"d":"104.72"},{"v":111.41666666666669,"d":"111.42"},{"v":113.38333333333335,"d":"113.38"},{"v":114.76666666666668,"d":"114.77"},112,108.65,187.6723]
[358,"PFIZER",4194.1,{"v":4164.883333333334,"d":"4164.88"},{"v":4085.0166666666682,"d":"4085.02"},{"v":3975.9333333333343,"d":"3975.93"},{"v":3896.0666666666684,"d":"3896.07"},{"v":4273.966666666668,"d":"4273.97"},{"v":4353.833333333335,"d":"4353.83"},{"v":4462.916666666668,"d":"4462.92"},4244.75,4055.8,0.33331]
[359,"PGHH",11137.1,{"v":11237.316666666666,"d":"11237.32"},{"v":10900.883333333331,"d":"10900.88"},{"v":10664.666666666666,"d":"10664.67"},{"v":10328.233333333332,"d":"10328.23"},{"v":11473.533333333331,"d":"11473.53"},{"v":11809.966666666665,"d":"11809.97"},{"v":12046.18333333333,"d":"12046.18"},11573.75,11001.1,0.12835]
[360,"PGHL",4181.55,{"v":4161.849999999999,"d":"4161.85"},{"v":4124.699999999999,"d":"4124.70"},{"v":4067.8499999999995,"d":"4067.85"},{"v":4030.699999999999,"d":"4030.70"},{"v":4218.699999999999,"d":"4218.70"},{"v":4255.8499999999985,"d":"4255.85"},{"v":4312.699999999999,"d":"4312.70"},4199,4105,0.13618]
[361,"PHILIPCARB",106.1,{"v":107.61666666666667,"d":"107.62"},{"v":103.73333333333335,"d":"103.73"},{"v":101.36666666666667,"d":"101.37"},{"v":97.48333333333335,"d":"97.48"},{"v":109.98333333333335,"d":"109.98"},{"v":113.86666666666667,"d":"113.87"},{"v":116.23333333333335,"d":"116.23"},111.5,105.25,4.92555]
[362,"PHOENIXLTD",856.45,{"v":861.7833333333333,"d":"861.78"},{"v":841.5666666666666,"d":"841.57"},{"v":826.6833333333333,"d":"826.68"},{"v":806.4666666666666,"d":"806.47"},{"v":876.6666666666666,"d":"876.67"},{"v":896.8833333333333,"d":"896.88"},{"v":911.7666666666667,"d":"911.77"},882,846.9,0.38942]
[363,"PIDILITIND",1513.1,{"v":1519.5666666666666,"d":"1519.57"},{"v":1489.1333333333332,"d":"1489.13"},{"v":1465.1666666666665,"d":"1465.17"},{"v":1434.7333333333331,"d":"1434.73"},{"v":1543.5333333333333,"d":"1543.53"},{"v":1573.9666666666667,"d":"1573.97"},{"v":1597.9333333333334,"d":"1597.93"},1550,1495.6,8.70565]
[364,"PIIND",1531.25,{"v":1504.0666666666666,"d":"1504.07"},{"v":1465.1833333333332,"d":"1465.18"},{"v":1399.1166666666666,"d":"1399.12"},{"v":1360.2333333333331,"d":"1360.23"},{"v":1570.1333333333332,"d":"1570.13"},{"v":1609.0166666666664,"d":"1609.02"},{"v":1675.0833333333333,"d":"1675.08"},1542.95,1438,3.84595]
[365,"PNB",45.05,{"v":45.23333333333333,"d":"45.23"},{"v":44.11666666666665,"d":"44.12"},{"v":43.18333333333332,"d":"43.18"},{"v":42.06666666666665,"d":"42.07"},{"v":46.16666666666666,"d":"46.17"},{"v":47.28333333333333,"d":"47.28"},{"v":48.21666666666666,"d":"48.22"},46.35,44.3,282.22955]
[366,"PNBHOUSING",359.9,{"v":363.9666666666667,"d":"363.97"},{"v":352.9333333333334,"d":"352.93"},{"v":345.9666666666667,"d":"345.97"},{"v":334.9333333333334,"d":"334.93"},{"v":370.9333333333334,"d":"370.93"},{"v":381.9666666666667,"d":"381.97"},{"v":388.9333333333334,"d":"388.93"},375,357,5.76203]
[367,"PNCINFRA",171.45,{"v":170.9,"d":"170.90"},168.05,164.65,{"v":161.8,"d":"161.80"},{"v":174.3,"d":"174.30"},{"v":177.14999999999998,"d":"177.15"},180.55,173.75,167.5,3.28196]
[368,"POLYCAB",1062.7,{"v":1081.7,"d":"1081.70"},{"v":1028,"d":"1028.00"},{"v":993.3,"d":"993.30"},{"v":939.5999999999999,"d":"939.60"},{"v":1116.4,"d":"1116.40"},{"v":1170.1000000000004,"d":"1170.10"},{"v":1204.8000000000002,"d":"1204.80"},1135.4,1047,6.00707]
[369,"POWERGRID",181.5,{"v":181.98333333333335,"d":"181.98"},{"v":178.66666666666669,"d":"178.67"},{"v":175.83333333333334,"d":"175.83"},{"v":172.51666666666668,"d":"172.52"},{"v":184.8166666666667,"d":"184.82"},{"v":188.13333333333335,"d":"188.13"},{"v":190.9666666666667,"d":"190.97"},185.3,179.15,157.56175]
[370,"PRAJIND",95.05,{"v":96.64999999999999,"d":"96.65"},{"v":93.39999999999998,"d":"93.40"},{"v":91.74999999999999,"d":"91.75"},{"v":88.49999999999997,"d":"88.50"},{"v":98.29999999999998,"d":"98.30"},{"v":101.55000000000001,"d":"101.55"},{"v":103.19999999999999,"d":"103.20"},99.9,95,9.57405]
[371,"PRESTIGE",290.35,{"v":294.9666666666667,"d":"294.97"},{"v":281.58333333333337,"d":"281.58"},{"v":272.81666666666666,"d":"272.82"},{"v":259.43333333333334,"d":"259.43"},{"v":303.7333333333334,"d":"303.73"},{"v":317.11666666666673,"d":"317.12"},{"v":325.88333333333344,"d":"325.88"},308.35,286.2,2.91395]
[372,"PRSMJOHNSN",60.4,{"v":61.46666666666667,"d":"61.47"},{"v":58.93333333333334,"d":"58.93"},{"v":57.46666666666667,"d":"57.47"},{"v":54.93333333333334,"d":"54.93"},{"v":62.93333333333334,"d":"62.93"},{"v":65.46666666666667,"d":"65.47"},{"v":66.93333333333334,"d":"66.93"},64,60,3.95545]
[373,"PTC",49.8,50.25,{"v":48.6,"d":"48.60"},{"v":47.4,"d":"47.40"},45.75,51.45,{"v":53.10000000000001,"d":"53.10"},{"v":54.300000000000004,"d":"54.30"},51.9,49.05,7.87137]
[374,"PVR",1907.4,{"v":1891.4666666666665,"d":"1891.47"},{"v":1843.933333333333,"d":"1843.93"},{"v":1780.4666666666665,"d":"1780.47"},{"v":1732.933333333333,"d":"1732.93"},{"v":1954.933333333333,"d":"1954.93"},{"v":2002.4666666666662,"d":"2002.47"},{"v":2065.933333333333,"d":"2065.93"},1939,1828,9.35799]
[375,"QUESS",514.2,{"v":517.6666666666666,"d":"517.67"},{"v":501.5333333333333,"d":"501.53"},{"v":488.8666666666667,"d":"488.87"},{"v":472.73333333333335,"d":"472.73"},{"v":530.3333333333333,"d":"530.33"},{"v":546.4666666666667,"d":"546.47"},{"v":559.1333333333332,"d":"559.13"},533.8,505,3.47832]
[376,"RADICO",410.4,{"v":404.1666666666667,"d":"404.17"},{"v":392.9333333333334,"d":"392.93"},{"v":375.4666666666667,"d":"375.47"},{"v":364.2333333333334,"d":"364.23"},{"v":421.6333333333334,"d":"421.63"},{"v":432.8666666666666,"d":"432.87"},{"v":450.33333333333337,"d":"450.33"},415.4,386.7,6.62818]
[377,"RAIN",103.3,{"v":102.93333333333332,"d":"102.93"},{"v":99.01666666666665,"d":"99.02"},{"v":94.73333333333333,"d":"94.73"},{"v":90.81666666666666,"d":"90.82"},{"v":107.21666666666664,"d":"107.22"},{"v":111.1333333333333,"d":"111.13"},{"v":115.41666666666663,"d":"115.42"},106.85,98.65,28.89849]
[378,"RAJESHEXPO",658.2,{"v":659.4,"d":"659.40"},{"v":649.8,"d":"649.80"},{"v":641.4,"d":"641.40"},{"v":631.8,"d":"631.80"},{"v":667.8,"d":"667.80"},{"v":677.4000000000001,"d":"677.40"},{"v":685.8,"d":"685.80"},669,651,0.79112]
[379,"RALLIS",223.95,{"v":221.41666666666666,"d":"221.42"},{"v":215.0333333333333,"d":"215.03"},{"v":206.11666666666665,"d":"206.12"},{"v":199.7333333333333,"d":"199.73"},{"v":230.33333333333331,"d":"230.33"},{"v":236.7166666666667,"d":"236.72"},{"v":245.63333333333333,"d":"245.63"},227.8,212.5,9.41396]
[380,"RAMCOCEM",770.1,{"v":768.5333333333334,"d":"768.53"},{"v":753.6166666666668,"d":"753.62"},{"v":737.1333333333333,"d":"737.13"},{"v":722.2166666666667,"d":"722.22"},{"v":785.0166666666669,"d":"785.02"},{"v":799.9333333333336,"d":"799.93"},{"v":816.416666666667,"d":"816.42"},783.45,752.05,5.9164]
[381,"RATNAMANI",1330.1,{"v":1301.7,"d":"1301.70"},{"v":1264.4,"d":"1264.40"},{"v":1198.7,"d":"1198.70"},{"v":1161.4,"d":"1161.40"},{"v":1367.4,"d":"1367.40"},{"v":1404.6999999999998,"d":"1404.70"},{"v":1470.4,"d":"1470.40"},1339,1236,0.39893]
[382,"RAYMOND",504.95,{"v":513.9833333333333,"d":"513.98"},{"v":492.9666666666667,"d":"492.97"},{"v":480.98333333333335,"d":"480.98"},{"v":459.9666666666667,"d":"459.97"},{"v":525.9666666666667,"d":"525.97"},{"v":546.9833333333333,"d":"546.98"},{"v":558.9666666666667,"d":"558.97"},535,502,2.90291]
[383,"RBLBANK",290.9,{"v":293.21666666666664,"d":"293.22"},{"v":282.7833333333333,"d":"282.78"},{"v":274.6666666666667,"d":"274.67"},{"v":264.23333333333335,"d":"264.23"},{"v":301.33333333333326,"d":"301.33"},{"v":311.76666666666654,"d":"311.77"},{"v":319.8833333333332,"d":"319.88"},303.65,285.1,136.13693]
[384,"RCF",38.4,38.75,{"v":37.9,"d":"37.90"},{"v":37.4,"d":"37.40"},36.55,39.25,{"v":40.099999999999994,"d":"40.10"},{"v":40.6,"d":"40.60"},39.6,38.25,8.93941]
[385,"RECLTD",117.8,{"v":119.36666666666666,"d":"119.37"},{"v":115.13333333333333,"d":"115.13"},{"v":112.46666666666667,"d":"112.47"},{"v":108.23333333333333,"d":"108.23"},{"v":122.03333333333332,"d":"122.03"},{"v":126.26666666666664,"d":"126.27"},{"v":128.9333333333333,"d":"128.93"},123.6,116.7,97.59707]
[386,"REDINGTON",109.95,{"v":110.23333333333333,"d":"110.23"},{"v":106.71666666666667,"d":"106.72"},{"v":103.48333333333333,"d":"103.48"},{"v":99.96666666666667,"d":"99.97"},{"v":113.46666666666667,"d":"113.47"},{"v":116.98333333333335,"d":"116.98"},{"v":120.21666666666667,"d":"120.22"},113.75,107,5.59981]
[387,"RELAXO",696.5,{"v":701.4666666666667,"d":"701.47"},{"v":685.0333333333334,"d":"685.03"},{"v":673.5666666666667,"d":"673.57"},{"v":657.1333333333334,"d":"657.13"},{"v":712.9333333333334,"d":"712.93"},{"v":729.3666666666668,"d":"729.37"},{"v":740.8333333333334,"d":"740.83"},717.9,690,3.42732]
[388,"RELCAPITAL",6.65,{"v":6.733333333333334,"d":"6.73"},{"v":6.566666666666668,"d":"6.57"},{"v":6.483333333333334,"d":"6.48"},{"v":6.316666666666668,"d":"6.32"},{"v":6.816666666666668,"d":"6.82"},{"v":6.983333333333334,"d":"6.98"},{"v":7.066666666666668,"d":"7.07"},6.9,6.65,22.74864]
[389,"RELIANCE",1328.65,{"v":1336.8833333333334,"d":"1336.88"},{"v":1316.7666666666669,"d":"1316.77"},{"v":1304.8833333333334,"d":"1304.88"},{"v":1284.7666666666669,"d":"1284.77"},{"v":1348.7666666666669,"d":"1348.77"},{"v":1368.8833333333332,"d":"1368.88"},{"v":1380.7666666666669,"d":"1380.77"},1357,1325,179.73847]
[390,"RELINFRA",18.75,{"v":19.116666666666667,"d":"19.12"},{"v":18.233333333333334,"d":"18.23"},{"v":17.71666666666667,"d":"17.72"},{"v":16.833333333333336,"d":"16.83"},{"v":19.633333333333333,"d":"19.63"},{"v":20.516666666666666,"d":"20.52"},{"v":21.03333333333333,"d":"21.03"},20,18.6,30.71608]
[391,"RENUKA",6.6,{"v":6.6499999999999995,"d":"6.65"},{"v":6.449999999999999,"d":"6.45"},{"v":6.3,"d":"6.30"},{"v":6.1,"d":"6.10"},{"v":6.799999999999999,"d":"6.80"},{"v":7,"d":"7.00"},{"v":7.149999999999999,"d":"7.15"},6.85,6.5,7.37884]
[392,"REPCOHOME",284.2,{"v":281.23333333333335,"d":"281.23"},{"v":276.9666666666667,"d":"276.97"},{"v":269.73333333333335,"d":"269.73"},{"v":265.4666666666667,"d":"265.47"},{"v":288.4666666666667,"d":"288.47"},{"v":292.73333333333335,"d":"292.73"},{"v":299.9666666666667,"d":"299.97"},285.5,274,6.56031]
[393,"RESPONIND",85.25,85.25,{"v":83.5,"d":"83.50"},81.75,{"v":80,"d":"80.00"},{"v":87,"d":"87.00"},88.75,{"v":90.5,"d":"90.50"},87,83.5,0.91155]
[394,"RITES",292.85,{"v":291.3833333333334,"d":"291.38"},{"v":287.96666666666675,"d":"287.97"},{"v":283.08333333333337,"d":"283.08"},{"v":279.66666666666674,"d":"279.67"},{"v":296.26666666666677,"d":"296.27"},{"v":299.6833333333334,"d":"299.68"},{"v":304.5666666666668,"d":"304.57"},294.8,286.5,8.63151]
[395,"RPOWER",1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,11.39564]
[396,"RVNL",21,{"v":21.066666666666666,"d":"21.07"},{"v":20.633333333333333,"d":"20.63"},{"v":20.266666666666666,"d":"20.27"},{"v":19.833333333333332,"d":"19.83"},{"v":21.433333333333334,"d":"21.43"},{"v":21.866666666666664,"d":"21.87"},{"v":22.233333333333334,"d":"22.23"},21.5,20.7,58.5545]
[397,"SADBHAV",70.5,{"v":71.96666666666667,"d":"71.97"},{"v":67.53333333333333,"d":"67.53"},{"v":64.56666666666666,"d":"64.57"},{"v":60.133333333333326,"d":"60.13"},{"v":74.93333333333334,"d":"74.93"},{"v":79.36666666666667,"d":"79.37"},{"v":82.33333333333334,"d":"82.33"},76.4,69,3.67279]
[398,"SAIL",35.55,{"v":35.71666666666667,"d":"35.72"},{"v":34.733333333333334,"d":"34.73"},{"v":33.916666666666664,"d":"33.92"},{"v":32.93333333333333,"d":"32.93"},{"v":36.53333333333334,"d":"36.53"},{"v":37.51666666666667,"d":"37.52"},{"v":38.33333333333334,"d":"38.33"},36.7,34.9,331.71784]
[399,"SANOFI",7293.15,7264.05,{"v":7178.1,"d":"7178.10"},7063.05,{"v":6977.1,"d":"6977.10"},{"v":7379.1,"d":"7379.10"},{"v":7465.049999999999,"d":"7465.05"},{"v":7580.1,"d":"7580.10"},7350,7149,0.54965]
[400,"SBILIFE",890.4,{"v":886.8000000000001,"d":"886.80"},{"v":878.6000000000001,"d":"878.60"},{"v":866.8000000000001,"d":"866.80"},{"v":858.6000000000001,"d":"858.60"},{"v":898.6000000000001,"d":"898.60"},{"v":906.8000000000002,"d":"906.80"},{"v":918.6000000000001,"d":"918.60"},895,875,10.02851]
[401,"SBIN",303,306.25,297.85,{"v":292.70000000000005,"d":"292.70"},{"v":284.30000000000007,"d":"284.30"},{"v":311.4,"d":"311.40"},{"v":319.79999999999995,"d":"319.80"},{"v":324.94999999999993,"d":"324.95"},314.65,301.1,597.05346]
[402,"SCHAEFFLER",4365.75,{"v":4368.583333333333,"d":"4368.58"},{"v":4267.166666666666,"d":"4267.17"},{"v":4168.583333333333,"d":"4168.58"},{"v":4067.166666666666,"d":"4067.17"},{"v":4467.166666666666,"d":"4467.17"},{"v":4568.583333333332,"d":"4568.58"},{"v":4667.166666666666,"d":"4667.17"},4470,4270,0.07256]
[403,"SFL",1627.25,{"v":1610.2833333333335,"d":"1610.28"},{"v":1560.566666666667,"d":"1560.57"},{"v":1493.8833333333334,"d":"1493.88"},{"v":1444.166666666667,"d":"1444.17"},{"v":1676.9666666666672,"d":"1676.97"},{"v":1726.6833333333338,"d":"1726.68"},{"v":1793.3666666666672,"d":"1793.37"},1660,1543.6,0.10386]
[404,"SHILPAMED",457.3,{"v":457.68333333333334,"d":"457.68"},{"v":440.3666666666667,"d":"440.37"},{"v":423.43333333333334,"d":"423.43"},{"v":406.1166666666667,"d":"406.12"},{"v":474.6166666666667,"d":"474.62"},{"v":491.9333333333334,"d":"491.93"},{"v":508.8666666666667,"d":"508.87"},475,440.75,1.94004]
[405,"SHK",100.2,{"v":102.06666666666666,"d":"102.07"},{"v":97.13333333333333,"d":"97.13"},{"v":94.06666666666666,"d":"94.07"},{"v":89.13333333333333,"d":"89.13"},{"v":105.13333333333333,"d":"105.13"},{"v":110.06666666666666,"d":"110.07"},{"v":113.13333333333333,"d":"113.13"},107,99,0.30977]
[406,"SHOPERSTOP",380,{"v":376.0833333333333,"d":"376.08"},{"v":370.76666666666665,"d":"370.77"},{"v":361.53333333333336,"d":"361.53"},{"v":356.2166666666667,"d":"356.22"},{"v":385.3166666666666,"d":"385.32"},{"v":390.6333333333333,"d":"390.63"},{"v":399.86666666666656,"d":"399.87"},381.4,366.85,0.24512]
[407,"SHREECEM",22670.95,{"v":22954.63333333333,"d":"22954.63"},{"v":22180.266666666663,"d":"22180.27"},{"v":21689.583333333332,"d":"21689.58"},{"v":20915.216666666664,"d":"20915.22"},{"v":23445.316666666662,"d":"23445.32"},{"v":24219.68333333333,"d":"24219.68"},{"v":24710.36666666666,"d":"24710.37"},23729,22463.95,0.91009]
[408,"SHRIRAMCIT",1427.65,{"v":1414.2166666666665,"d":"1414.22"},{"v":1389.5333333333328,"d":"1389.53"},{"v":1351.4166666666663,"d":"1351.42"},{"v":1326.7333333333327,"d":"1326.73"},{"v":1452.333333333333,"d":"1452.33"},{"v":1477.0166666666669,"d":"1477.02"},{"v":1515.1333333333332,"d":"1515.13"},1438.9,1376.1,0.29138]
[409,"SIEMENS",1303.75,{"v":1311.7166666666665,"d":"1311.72"},{"v":1278.483333333333,"d":"1278.48"},{"v":1253.2166666666665,"d":"1253.22"},{"v":1219.983333333333,"d":"1219.98"},{"v":1336.983333333333,"d":"1336.98"},{"v":1370.2166666666665,"d":"1370.22"},{"v":1395.483333333333,"d":"1395.48"},1344.95,1286.45,8.15803]
[410,"SIS",548.95,556.15,{"v":540.3,"d":"540.30"},531.65,{"v":515.8,"d":"515.80"},{"v":564.8,"d":"564.80"},{"v":580.6500000000001,"d":"580.65"},{"v":589.3,"d":"589.30"},572,547.5,0.87664]
[411,"SJVN",23.15,{"v":23.166666666666668,"d":"23.17"},{"v":22.633333333333336,"d":"22.63"},{"v":22.116666666666667,"d":"22.12"},{"v":21.583333333333336,"d":"21.58"},{"v":23.683333333333337,"d":"23.68"},{"v":24.21666666666667,"d":"24.22"},{"v":24.733333333333338,"d":"24.73"},23.7,22.65,45.36955]
[412,"SKFINDIA",1869.8,{"v":1867.5833333333333,"d":"1867.58"},{"v":1848.0666666666666,"d":"1848.07"},{"v":1826.3333333333333,"d":"1826.33"},{"v":1806.8166666666666,"d":"1806.82"},{"v":1889.3166666666666,"d":"1889.32"},{"v":1908.8333333333335,"d":"1908.83"},{"v":1930.5666666666666,"d":"1930.57"},1887.1,1845.85,0.07671]
[413,"SOBHA",297,{"v":300.3333333333333,"d":"300.33"},{"v":291.66666666666663,"d":"291.67"},{"v":286.3333333333333,"d":"286.33"},{"v":277.66666666666663,"d":"277.67"},{"v":305.66666666666663,"d":"305.67"},{"v":314.33333333333326,"d":"314.33"},{"v":319.66666666666663,"d":"319.67"},309,295,1.96138]
[414,"SOLARINDS",1158,{"v":1163.6666666666667,"d":"1163.67"},{"v":1127.3833333333334,"d":"1127.38"},{"v":1096.7666666666667,"d":"1096.77"},{"v":1060.4833333333333,"d":"1060.48"},{"v":1194.2833333333335,"d":"1194.28"},{"v":1230.5666666666668,"d":"1230.57"},{"v":1261.1833333333336,"d":"1261.18"},1199.95,1133.05,0.12929]
[415,"SONATSOFTW",334.95,{"v":336.18333333333334,"d":"336.18"},{"v":329.3666666666667,"d":"329.37"},{"v":323.78333333333336,"d":"323.78"},{"v":316.9666666666667,"d":"316.97"},{"v":341.76666666666665,"d":"341.77"},{"v":348.58333333333337,"d":"348.58"},{"v":354.16666666666663,"d":"354.17"},343,330.6,1.4063]
[416,"SOUTHBANK",9.25,9.35,{"v":9.149999999999999,"d":"9.15"},{"v":9.049999999999999,"d":"9.05"},{"v":8.849999999999998,"d":"8.85"},9.45,{"v":9.649999999999999,"d":"9.65"},9.75,9.55,9.25,51.10839]
[417,"SPANDANA",1084.8,{"v":1090.2666666666667,"d":"1090.27"},{"v":1050.5333333333333,"d":"1050.53"},{"v":1016.2666666666667,"d":"1016.27"},{"v":976.5333333333333,"d":"976.53"},{"v":1124.5333333333333,"d":"1124.53"},{"v":1164.2666666666664,"d":"1164.27"},{"v":1198.5333333333333,"d":"1198.53"},1130,1056,0.86529]
[418,"SPARC",145.95,{"v":148.28333333333333,"d":"148.28"},{"v":142.71666666666667,"d":"142.72"},{"v":139.48333333333335,"d":"139.48"},{"v":133.91666666666669,"d":"133.92"},{"v":151.51666666666665,"d":"151.52"},{"v":157.08333333333331,"d":"157.08"},{"v":160.31666666666663,"d":"160.32"},153.85,145.05,4.94927]
[419,"SPICEJET",83.35,{"v":83.76666666666667,"d":"83.77"},{"v":81.63333333333333,"d":"81.63"},{"v":79.91666666666666,"d":"79.92"},{"v":77.78333333333332,"d":"77.78"},{"v":85.48333333333333,"d":"85.48"},{"v":87.61666666666669,"d":"87.62"},{"v":89.33333333333334,"d":"89.33"},85.9,82.05,18.90672]
[420,"SRF",3893.8,{"v":3946.2666666666664,"d":"3946.27"},{"v":3793.583333333333,"d":"3793.58"},{"v":3693.366666666667,"d":"3693.37"},{"v":3540.6833333333334,"d":"3540.68"},{"v":4046.4833333333327,"d":"4046.48"},{"v":4199.166666666666,"d":"4199.17"},{"v":4299.383333333332,"d":"4299.38"},4098.95,3846.05,5.01905]
[421,"SRTRANSFIN",1196.3,{"v":1208.3833333333334,"d":"1208.38"},{"v":1154.8166666666668,"d":"1154.82"},{"v":1113.3333333333335,"d":"1113.33"},{"v":1059.7666666666669,"d":"1059.77"},{"v":1249.8666666666668,"d":"1249.87"},{"v":1303.4333333333334,"d":"1303.43"},{"v":1344.9166666666667,"d":"1344.92"},1261.95,1166.9,133.02481]
[422,"STAR",470.15,{"v":474.06666666666666,"d":"474.07"},{"v":459.3333333333333,"d":"459.33"},{"v":448.51666666666665,"d":"448.52"},{"v":433.7833333333333,"d":"433.78"},{"v":484.8833333333333,"d":"484.88"},{"v":499.6166666666667,"d":"499.62"},{"v":510.43333333333334,"d":"510.43"},488.8,463.25,2.8952]
[423,"STARCEMENT",86.45,{"v":85.7,"d":"85.70"},83.75,81.05,{"v":79.1,"d":"79.10"},{"v":88.4,"d":"88.40"},{"v":90.35000000000002,"d":"90.35"},{"v":93.05000000000001,"d":"93.05"},87.65,83,1.06985]
[424,"STRTECH",91.95,{"v":92.81666666666666,"d":"92.82"},{"v":90.33333333333333,"d":"90.33"},{"v":88.71666666666667,"d":"88.72"},{"v":86.23333333333333,"d":"86.23"},{"v":94.43333333333332,"d":"94.43"},{"v":96.91666666666667,"d":"96.92"},{"v":98.53333333333332,"d":"98.53"},95.3,91.2,19.14609]
[425,"SUDARSCHEM",461.25,{"v":465.3833333333334,"d":"465.38"},{"v":442.8666666666668,"d":"442.87"},{"v":424.4833333333334,"d":"424.48"},{"v":401.9666666666668,"d":"401.97"},{"v":483.76666666666677,"d":"483.77"},{"v":506.2833333333333,"d":"506.28"},{"v":524.6666666666667,"d":"524.67"},487.9,447,5.15034]
[426,"SUNCLAYLTD",1957.95,{"v":1981.2333333333333,"d":"1981.23"},{"v":1926.7166666666667,"d":"1926.72"},{"v":1895.4833333333333,"d":"1895.48"},{"v":1840.9666666666667,"d":"1840.97"},{"v":2012.4666666666667,"d":"2012.47"},{"v":2066.9833333333336,"d":"2066.98"},{"v":2098.2166666666667,"d":"2098.22"},2035.75,1950,0.06696]
[427,"SUNDARMFIN",1578.85,{"v":1568.1666666666667,"d":"1568.17"},{"v":1542.9333333333334,"d":"1542.93"},{"v":1507.0166666666667,"d":"1507.02"},{"v":1481.7833333333333,"d":"1481.78"},{"v":1604.0833333333335,"d":"1604.08"},{"v":1629.3166666666666,"d":"1629.32"},{"v":1665.2333333333336,"d":"1665.23"},1593.4,1532.25,0.52609]
[428,"SUNDRMFAST",415.25,{"v":415.98333333333335,"d":"415.98"},{"v":410.9666666666667,"d":"410.97"},{"v":406.68333333333334,"d":"406.68"},{"v":401.6666666666667,"d":"401.67"},{"v":420.2666666666667,"d":"420.27"},{"v":425.28333333333336,"d":"425.28"},{"v":429.5666666666667,"d":"429.57"},421,411.7,0.33145]
[429,"SUNPHARMA",372.9,{"v":376.5333333333333,"d":"376.53"},{"v":367.4666666666666,"d":"367.47"},{"v":362.0333333333333,"d":"362.03"},{"v":352.9666666666666,"d":"352.97"},{"v":381.9666666666666,"d":"381.97"},{"v":391.0333333333333,"d":"391.03"},{"v":396.4666666666666,"d":"396.47"},385.6,371.1,84.39591]
[430,"SUNTECK",346.25,{"v":340.8,"d":"340.80"},{"v":318.45000000000005,"d":"318.45"},{"v":290.65000000000003,"d":"290.65"},{"v":268.30000000000007,"d":"268.30"},{"v":368.6,"d":"368.60"},{"v":390.95000000000005,"d":"390.95"},418.75,363.15,313,3.65994]
[431,"SUNTV",415.5,{"v":424.2333333333333,"d":"424.23"},{"v":403.6666666666666,"d":"403.67"},{"v":391.83333333333326,"d":"391.83"},{"v":371.26666666666654,"d":"371.27"},{"v":436.0666666666666,"d":"436.07"},{"v":456.6333333333333,"d":"456.63"},{"v":468.46666666666664,"d":"468.47"},444.8,412.4,28.96611]
[432,"SUPRAJIT",198.05,{"v":196.5,"d":"196.50"},192.35,186.65,{"v":182.5,"d":"182.50"},{"v":202.2,"d":"202.20"},{"v":206.34999999999997,"d":"206.35"},{"v":212.04999999999998,"d":"212.05"},200.65,190.8,0.79826]
[433,"SUPREMEIND",1319.2,1319.75,1284.45,{"v":1249.7,"d":"1249.70"},{"v":1214.4,"d":"1214.40"},{"v":1354.5,"d":"1354.50"},{"v":1389.8000000000002,"d":"1389.80"},1424.55,1355.05,1285,0.72861]
[434,"SUZLON",2.7,{"v":2.6833333333333336,"d":"2.68"},{"v":2.5666666666666673,"d":"2.57"},{"v":2.4333333333333336,"d":"2.43"},{"v":2.3166666666666673,"d":"2.32"},{"v":2.8166666666666673,"d":"2.82"},{"v":2.9333333333333336,"d":"2.93"},{"v":3.0666666666666673,"d":"3.07"},2.8,2.55,197.88045]
[435,"SWANENERGY",123.75,{"v":124.60000000000001,"d":"124.60"},{"v":120.80000000000001,"d":"120.80"},{"v":117.85000000000001,"d":"117.85"},{"v":114.05000000000001,"d":"114.05"},{"v":127.55000000000001,"d":"127.55"},131.35,{"v":134.3,"d":"134.30"},128.4,121.65,0.86685]
[436,"SYMPHONY",1270.5,{"v":1271.8333333333333,"d":"1271.83"},{"v":1243.6666666666665,"d":"1243.67"},{"v":1216.8333333333333,"d":"1216.83"},{"v":1188.6666666666665,"d":"1188.67"},{"v":1298.6666666666665,"d":"1298.67"},{"v":1326.833333333333,"d":"1326.83"},{"v":1353.6666666666665,"d":"1353.67"},1300,1245,0.93965]
[437,"SYNGENE",300.4,{"v":301.0333333333333,"d":"301.03"},{"v":297.3666666666666,"d":"297.37"},{"v":294.3333333333333,"d":"294.33"},{"v":290.66666666666663,"d":"290.67"},{"v":304.0666666666666,"d":"304.07"},{"v":307.73333333333335,"d":"307.73"},{"v":310.7666666666666,"d":"310.77"},304.7,298,1.44993]
[438,"TAKE",90,{"v":89.83333333333333,"d":"89.83"},{"v":85.16666666666666,"d":"85.17"},{"v":80.33333333333333,"d":"80.33"},{"v":75.66666666666666,"d":"75.67"},{"v":94.66666666666666,"d":"94.67"},{"v":99.33333333333331,"d":"99.33"},{"v":104.16666666666666,"d":"104.17"},94.5,85,1.36327]
[439,"TASTYBITE",11907.85,{"v":12023.616666666667,"d":"12023.62"},{"v":11647.233333333334,"d":"11647.23"},{"v":11386.616666666667,"d":"11386.62"},{"v":11010.233333333334,"d":"11010.23"},{"v":12284.233333333334,"d":"12284.23"},{"v":12660.616666666669,"d":"12660.62"},{"v":12921.233333333334,"d":"12921.23"},12400,11763,0.02765]
[440,"TATAELXSI",882.75,{"v":885.6333333333333,"d":"885.63"},{"v":852.2166666666667,"d":"852.22"},{"v":821.6833333333334,"d":"821.68"},{"v":788.2666666666668,"d":"788.27"},{"v":916.1666666666666,"d":"916.17"},{"v":949.5833333333334,"d":"949.58"},{"v":980.1166666666666,"d":"980.12"},919.05,855.1,6.29146]
[441,"TATACONSUM",346.15,{"v":348.54999999999995,"d":"348.55"},{"v":339.1499999999999,"d":"339.15"},332.15,{"v":322.74999999999994,"d":"322.75"},{"v":355.5499999999999,"d":"355.55"},364.95,{"v":371.9499999999999,"d":"371.95"},357.95,341.55,44.94646]
[442,"TATAINVEST",909.35,{"v":900.5166666666668,"d":"900.52"},{"v":879.0333333333335,"d":"879.03"},{"v":848.7166666666668,"d":"848.72"},{"v":827.2333333333336,"d":"827.23"},{"v":930.8333333333335,"d":"930.83"},{"v":952.3166666666668,"d":"952.32"},{"v":982.6333333333334,"d":"982.63"},922,870.2,0.65595]
[443,"TATAMOTORS",128.95,{"v":131.86666666666665,"d":"131.87"},{"v":124.1333333333333,"d":"124.13"},{"v":119.31666666666665,"d":"119.32"},{"v":111.5833333333333,"d":"111.58"},{"v":136.68333333333328,"d":"136.68"},{"v":144.41666666666663,"d":"144.42"},{"v":149.2333333333333,"d":"149.23"},139.6,127.05,944.69619]
[444,"TATAMTRDVR",55.5,{"v":56.166666666666664,"d":"56.17"},{"v":53.83333333333333,"d":"53.83"},{"v":52.166666666666664,"d":"52.17"},{"v":49.83333333333333,"d":"49.83"},{"v":57.83333333333333,"d":"57.83"},{"v":60.16666666666666,"d":"60.17"},{"v":61.83333333333333,"d":"61.83"},58.5,54.5,67.03627]
[445,"TATAPOWER",46.7,{"v":47.1,"d":"47.10"},{"v":45.650000000000006,"d":"45.65"},{"v":44.6,"d":"44.60"},{"v":43.150000000000006,"d":"43.15"},{"v":48.150000000000006,"d":"48.15"},{"v":49.60000000000001,"d":"49.60"},{"v":50.650000000000006,"d":"50.65"},48.55,46.05,240.44762]
[446,"TATASTEEL",381.75,{"v":385.23333333333335,"d":"385.23"},{"v":371.5166666666667,"d":"371.52"},{"v":361.28333333333336,"d":"361.28"},{"v":347.5666666666667,"d":"347.57"},{"v":395.4666666666667,"d":"395.47"},{"v":409.1833333333334,"d":"409.18"},{"v":419.4166666666667,"d":"419.42"},398.95,375,245.32833]
[447,"TATASTLBSL",23.8,{"v":24.3,"d":"24.30"},{"v":23.1,"d":"23.10"},{"v":22.400000000000002,"d":"22.40"},{"v":21.200000000000003,"d":"21.20"},{"v":25,"d":"25.00"},{"v":26.199999999999996,"d":"26.20"},{"v":26.9,"d":"26.90"},25.5,23.6,13.07439]
[448,"TCIEXP",849.15,833.65,814.55,{"v":779.9499999999999,"d":"779.95"},{"v":760.8499999999999,"d":"760.85"},868.25,{"v":887.3500000000001,"d":"887.35"},921.95,852.75,799.05,0.38125]
[449,"TCNSBRANDS",598.7,{"v":587.9,"d":"587.90"},{"v":567.8,"d":"567.80"},{"v":536.9,"d":"536.90"},{"v":516.8,"d":"516.80"},{"v":618.8,"d":"618.80"},{"v":638.9000000000001,"d":"638.90"},{"v":669.8,"d":"669.80"},608,557,0.19409]
[450,"TCS",2000.15,{"v":2019.8833333333332,"d":"2019.88"},{"v":1970.2666666666664,"d":"1970.27"},{"v":1940.3833333333332,"d":"1940.38"},{"v":1890.7666666666664,"d":"1890.77"},{"v":2049.7666666666664,"d":"2049.77"},{"v":2099.383333333333,"d":"2099.38"},{"v":2129.2666666666664,"d":"2129.27"},2069.5,1990,42.98076]
[451,"TEAMLEASE",2321.95,{"v":2349.3333333333335,"d":"2349.33"},{"v":2273.866666666667,"d":"2273.87"},{"v":2225.7833333333333,"d":"2225.78"},{"v":2150.3166666666666,"d":"2150.32"},{"v":2397.416666666667,"d":"2397.42"},{"v":2472.883333333333,"d":"2472.88"},{"v":2520.966666666667,"d":"2520.97"},2424.8,2301.25,0.22581]
[452,"TECHM",744.4,{"v":761.4833333333332,"d":"761.48"},{"v":714.9666666666665,"d":"714.97"},{"v":685.5333333333332,"d":"685.53"},{"v":639.0166666666664,"d":"639.02"},{"v":790.9166666666665,"d":"790.92"},{"v":837.4333333333332,"d":"837.43"},{"v":866.8666666666666,"d":"866.87"},808,732.05,59.59364]
[453,"TECHNOE",298.4,294.25,{"v":288.6,"d":"288.60"},{"v":278.8,"d":"278.80"},{"v":273.15000000000003,"d":"273.15"},304.05,{"v":309.7,"d":"309.70"},{"v":319.5,"d":"319.50"},299.9,284.45,0.12071]
[454,"THERMAX",922.75,{"v":920.6,"d":"920.60"},{"v":912.1,"d":"912.10"},901.45,892.95,931.25,939.75,{"v":950.4,"d":"950.40"},929.1,909.95,0.85682]
[455,"THYROCARE",586.45,{"v":587.4166666666666,"d":"587.42"},{"v":571.0333333333333,"d":"571.03"},{"v":555.6166666666667,"d":"555.62"},{"v":539.2333333333333,"d":"539.23"},{"v":602.8333333333333,"d":"602.83"},{"v":619.2166666666667,"d":"619.22"},{"v":634.6333333333332,"d":"634.63"},603.8,572,1.2315]
[456,"TIINDIA",528,{"v":539.4166666666666,"d":"539.42"},{"v":510.9333333333333,"d":"510.93"},{"v":493.8666666666667,"d":"493.87"},{"v":465.3833333333333,"d":"465.38"},{"v":556.4833333333332,"d":"556.48"},{"v":584.9666666666666,"d":"584.97"},{"v":602.0333333333332,"d":"602.03"},567.9,522.35,1.66382]
[457,"TIMETECHNO",46,{"v":46.449999999999996,"d":"46.45"},{"v":44.94999999999999,"d":"44.95"},{"v":43.89999999999999,"d":"43.90"},{"v":42.399999999999984,"d":"42.40"},{"v":47.49999999999999,"d":"47.50"},{"v":49.00000000000001,"d":"49.00"},50.05,47.95,45.4,2.69632]
[458,"TIMKEN",949.25,{"v":963.1166666666667,"d":"963.12"},{"v":922.2833333333333,"d":"922.28"},{"v":895.3166666666666,"d":"895.32"},{"v":854.4833333333332,"d":"854.48"},{"v":990.0833333333334,"d":"990.08"},{"v":1030.9166666666665,"d":"1030.92"},{"v":1057.8833333333334,"d":"1057.88"},1003.95,936.15,0.5625]
[459,"TITAN",1254.5,{"v":1253.6166666666666,"d":"1253.62"},{"v":1236.533333333333,"d":"1236.53"},{"v":1218.5666666666666,"d":"1218.57"},{"v":1201.4833333333331,"d":"1201.48"},{"v":1271.583333333333,"d":"1271.58"},{"v":1288.6666666666665,"d":"1288.67"},{"v":1306.633333333333,"d":"1306.63"},1270.7,1235.65,27.28105]
[460,"TORNTPHARM",2150.3,{"v":2163.9666666666667,"d":"2163.97"},{"v":2109.5333333333333,"d":"2109.53"},{"v":2068.7666666666664,"d":"2068.77"},{"v":2014.333333333333,"d":"2014.33"},{"v":2204.7333333333336,"d":"2204.73"},{"v":2259.166666666667,"d":"2259.17"},{"v":2299.933333333334,"d":"2299.93"},2218.4,2123.2,5.8044]
[461,"TORNTPOWER",302.95,{"v":301.8833333333333,"d":"301.88"},{"v":298.46666666666664,"d":"298.47"},{"v":293.9833333333333,"d":"293.98"},{"v":290.5666666666666,"d":"290.57"},{"v":306.3666666666667,"d":"306.37"},{"v":309.7833333333334,"d":"309.78"},{"v":314.2666666666667,"d":"314.27"},305.3,297.4,18.71232]
[462,"TRENT",737.2,{"v":725.7333333333332,"d":"725.73"},{"v":691.4666666666665,"d":"691.47"},{"v":645.7333333333332,"d":"645.73"},{"v":611.4666666666665,"d":"611.47"},{"v":771.4666666666665,"d":"771.47"},{"v":805.7333333333331,"d":"805.73"},{"v":851.4666666666665,"d":"851.47"},760,680,7.41077]
[463,"TRIDENT",5.55,{"v":5.566666666666666,"d":"5.57"},{"v":5.4833333333333325,"d":"5.48"},{"v":5.416666666666666,"d":"5.42"},{"v":5.333333333333332,"d":"5.33"},{"v":5.633333333333333,"d":"5.63"},{"v":5.716666666666667,"d":"5.72"},{"v":5.783333333333333,"d":"5.78"},5.65,5.5,37.26919]
[464,"TRITURBINE",95.1,{"v":92.98333333333333,"d":"92.98"},{"v":90.11666666666667,"d":"90.12"},{"v":85.13333333333334,"d":"85.13"},{"v":82.26666666666668,"d":"82.27"},{"v":97.96666666666667,"d":"97.97"},{"v":100.83333333333331,"d":"100.83"},{"v":105.81666666666666,"d":"105.82"},95.85,88,0.79442]
[465,"TTKPRESTIG",5696.65,{"v":5727.283333333333,"d":"5727.28"},{"v":5575.366666666666,"d":"5575.37"},{"v":5454.083333333333,"d":"5454.08"},{"v":5302.166666666666,"d":"5302.17"},{"v":5848.566666666666,"d":"5848.57"},{"v":6000.483333333334,"d":"6000.48"},{"v":6121.7666666666655,"d":"6121.77"},5879.2,5606,0.04856]
[466,"TV18BRDCST",22.55,{"v":22.933333333333334,"d":"22.93"},{"v":21.866666666666667,"d":"21.87"},{"v":21.183333333333334,"d":"21.18"},{"v":20.116666666666667,"d":"20.12"},{"v":23.616666666666667,"d":"23.62"},{"v":24.683333333333337,"d":"24.68"},{"v":25.366666666666667,"d":"25.37"},24,22.25,31.73375]
[467,"TVSMOTOR",435.7,{"v":431.8500000000001,"d":"431.85"},{"v":422.70000000000016,"d":"422.70"},{"v":409.7000000000001,"d":"409.70"},{"v":400.5500000000002,"d":"400.55"},{"v":444.85000000000014,"d":"444.85"},{"v":454.0000000000001,"d":"454.00"},{"v":467.0000000000001,"d":"467.00"},441,418.85,22.58696]
[468,"TVTODAY",215.7,{"v":217.9333333333333,"d":"217.93"},{"v":210.76666666666662,"d":"210.77"},{"v":205.83333333333331,"d":"205.83"},{"v":198.66666666666663,"d":"198.67"},{"v":222.86666666666662,"d":"222.87"},{"v":230.0333333333333,"d":"230.03"},{"v":234.9666666666666,"d":"234.97"},225.1,213,0.33686]
[469,"UBL",1245.65,{"v":1239.0666666666666,"d":"1239.07"},{"v":1217.6333333333332,"d":"1217.63"},{"v":1189.6166666666666,"d":"1189.62"},{"v":1168.1833333333332,"d":"1168.18"},{"v":1267.0833333333333,"d":"1267.08"},{"v":1288.5166666666667,"d":"1288.52"},{"v":1316.5333333333333,"d":"1316.53"},1260.5,1211.05,6.91418]
[470,"UCOBANK",12.35,{"v":12.299999999999999,"d":"12.30"},{"v":12.049999999999997,"d":"12.05"},{"v":11.749999999999998,"d":"11.75"},{"v":11.499999999999996,"d":"11.50"},{"v":12.599999999999998,"d":"12.60"},{"v":12.850000000000001,"d":"12.85"},{"v":13.149999999999999,"d":"13.15"},12.55,12,6.12847]
[471,"UFLEX",210.75,213.25,{"v":207.5,"d":"207.50"},204.25,{"v":198.5,"d":"198.50"},{"v":216.5,"d":"216.50"},222.25,{"v":225.5,"d":"225.50"},219,210,0.65668]
[472,"UJJIVAN",337.4,{"v":342.9166666666667,"d":"342.92"},{"v":329.33333333333337,"d":"329.33"},321.2666666666667,{"v":307.6833333333334,"d":"307.68"},{"v":350.98333333333335,"d":"350.98"},364.5666666666667,{"v":372.6333333333333,"d":"372.63"},{"v":356.5,"d":"356.50"},334.85,{"v":25.13841,"d":"25.14"}]
[473,"ULTRACEMCO",4219.6,4241.25,4178.35,4137.1,{"v":4074.2000000000007,"d":"4074.20"},{"v":4282.5,"d":"4282.50"},4345.4,4386.65,4304.15,4200,{"v":5.24557,"d":"5.25"}]
[474,"UNIONBANK",37.15,{"v":37.78333333333333,"d":"37.78"},{"v":36.166666666666664,"d":"36.17"},{"v":35.18333333333333,"d":"35.18"},{"v":33.56666666666666,"d":"33.57"},{"v":38.766666666666666,"d":"38.77"},{"v":40.38333333333334,"d":"40.38"},{"v":41.36666666666667,"d":"41.37"},{"v":39.4,"d":"39.40"},{"v":36.8,"d":"36.80"},{"v":35.23901,"d":"35.24"}]
[475,"UPL",519.7,{"v":526.7666666666668,"d":"526.77"},{"v":506.9333333333335,"d":"506.93"},{"v":494.16666666666674,"d":"494.17"},{"v":474.3333333333335,"d":"474.33"},{"v":539.5333333333335,"d":"539.53"},{"v":559.3666666666668,"d":"559.37"},{"v":572.1333333333336,"d":"572.13"},{"v":546.6,"d":"546.60"},{"v":514,"d":"514.00"},{"v":29.74535,"d":"29.75"}]
[476,"VAIBHAVGBL",1097.15,{"v":1107.7166666666667,"d":"1107.72"},{"v":1079.4333333333334,"d":"1079.43"},{"v":1061.7166666666667,"d":"1061.72"},{"v":1033.4333333333334,"d":"1033.43"},{"v":1125.4333333333334,"d":"1125.43"},{"v":1153.7166666666667,"d":"1153.72"},{"v":1171.4333333333334,"d":"1171.43"},{"v":1136,"d":"1136.00"},{"v":1090,"d":"1090.00"},{"v":0.18038,"d":"0.18"}]
[477,"VAKRANGEE",{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},{"v":3.79589,"d":"3.80"}]
[478,"VARROC",376.65,{"v":373.6333333333334,"d":"373.63"},{"v":366.26666666666677,"d":"366.27"},{"v":355.8833333333334,"d":"355.88"},{"v":348.51666666666677,"d":"348.52"},{"v":384.01666666666677,"d":"384.02"},{"v":391.38333333333344,"d":"391.38"},{"v":401.76666666666677,"d":"401.77"},{"v":381,"d":"381.00"},363.25,{"v":0.38854,"d":"0.39"}]
[479,"VBL",{"v":813.1,"d":"813.10"},{"v":809.0500000000001,"d":"809.05"},{"v":794.1500000000001,"d":"794.15"},{"v":775.2,"d":"775.20"},{"v":760.3000000000001,"d":"760.30"},{"v":828.0000000000001,"d":"828.00"},{"v":842.9,"d":"842.90"},{"v":861.8500000000001,"d":"861.85"},823.95,{"v":790.1,"d":"790.10"},{"v":3.83613,"d":"3.84"}]
[480,"VEDL",{"v":114,"d":"114.00"},{"v":117.36666666666667,"d":"117.37"},{"v":108.73333333333335,"d":"108.73"},{"v":103.46666666666667,"d":"103.47"},{"v":94.83333333333334,"d":"94.83"},{"v":122.63333333333335,"d":"122.63"},{"v":131.26666666666668,"d":"131.27"},{"v":136.53333333333336,"d":"136.53"},{"v":126,"d":"126.00"},{"v":112.1,"d":"112.10"},{"v":573.63091,"d":"573.63"}]
[481,"VENKEYS",{"v":1225.6,"d":"1225.60"},{"v":1236,"d":"1236.00"},{"v":1202.1,"d":"1202.10"},{"v":1178.6,"d":"1178.60"},{"v":1144.6999999999998,"d":"1144.70"},{"v":1259.5,"d":"1259.50"},{"v":1293.4,"d":"1293.40"},{"v":1316.9,"d":"1316.90"},{"v":1269.9,"d":"1269.90"},{"v":1212.5,"d":"1212.50"},{"v":1.40676,"d":"1.41"}]
[482,"VGUARD",202.95,201.65,{"v":199.3,"d":"199.30"},195.65,{"v":193.3,"d":"193.30"},{"v":205.3,"d":"205.30"},{"v":207.64999999999998,"d":"207.65"},{"v":211.3,"d":"211.30"},{"v":204,"d":"204.00"},{"v":198,"d":"198.00"},{"v":3.94439,"d":"3.94"}]
[483,"VINATIORGA",939.75,{"v":943.5499999999998,"d":"943.55"},{"v":889.4999999999997,"d":"889.50"},{"v":839.2499999999998,"d":"839.25"},{"v":785.1999999999996,"d":"785.20"},{"v":993.7999999999997,"d":"993.80"},1047.85,{"v":1098.1,"d":"1098.10"},{"v":997.6,"d":"997.60"},{"v":893.3,"d":"893.30"},{"v":1.1625,"d":"1.16"}]
[484,"VIPIND",409.85,{"v":414.5333333333333,"d":"414.53"},{"v":401.1166666666666,"d":"401.12"},{"v":392.3833333333333,"d":"392.38"},{"v":378.96666666666664,"d":"378.97"},{"v":423.2666666666666,"d":"423.27"},{"v":436.68333333333334,"d":"436.68"},{"v":445.4166666666666,"d":"445.42"},427.95,{"v":405.8,"d":"405.80"},{"v":4.35153,"d":"4.35"}]
[485,"VMART",2230.55,{"v":2249.1833333333334,"d":"2249.18"},{"v":2163.366666666667,"d":"2163.37"},{"v":2096.1833333333334,"d":"2096.18"},{"v":2010.3666666666668,"d":"2010.37"},{"v":2316.366666666667,"d":"2316.37"},{"v":2402.1833333333334,"d":"2402.18"},{"v":2469.366666666667,"d":"2469.37"},{"v":2335,"d":"2335.00"},{"v":2182,"d":"2182.00"},{"v":0.29682,"d":"0.30"}]
[486,"VOLTAS",678.75,{"v":673.5500000000001,"d":"673.55"},{"v":660.9500000000002,"d":"660.95"},{"v":643.1500000000001,"d":"643.15"},{"v":630.5500000000002,"d":"630.55"},{"v":691.3500000000001,"d":"691.35"},703.95,{"v":721.7500000000001,"d":"721.75"},686.15,655.75,{"v":20.34326,"d":"20.34"}]
[487,"VRLLOG",{"v":230.1,"d":"230.10"},{"v":226.55000000000004,"d":"226.55"},{"v":217.10000000000008,"d":"217.10"},{"v":204.10000000000005,"d":"204.10"},{"v":194.6500000000001,"d":"194.65"},{"v":239.55000000000007,"d":"239.55"},{"v":249.00000000000006,"d":"249.00"},{"v":262.00000000000006,"d":"262.00"},{"v":236,"d":"236.00"},213.55,{"v":1.03967,"d":"1.04"}]
[488,"VSTIND",{"v":4077.2,"d":"4077.20"},{"v":4110.766666666666,"d":"4110.77"},{"v":4016.4333333333325,"d":"4016.43"},{"v":3955.666666666666,"d":"3955.67"},{"v":3861.333333333332,"d":"3861.33"},{"v":4171.533333333333,"d":"4171.53"},{"v":4265.866666666667,"d":"4265.87"},{"v":4326.633333333333,"d":"4326.63"},{"v":4205.1,"d":"4205.10"},{"v":4050,"d":"4050.00"},{"v":0.11871,"d":"0.12"}]
[489,"VTL",{"v":1055.2,"d":"1055.20"},{"v":1053,"d":"1053.00"},1036.05,{"v":1016.8999999999999,"d":"1016.90"},{"v":999.9499999999998,"d":"999.95"},1072.15,{"v":1089.1,"d":"1089.10"},{"v":1108.2500000000002,"d":"1108.25"},1069.95,1033.85,{"v":0.04668,"d":"0.05"}]
[490,"WABAG",188.25,{"v":191.26666666666665,"d":"191.27"},{"v":184.08333333333331,"d":"184.08"},{"v":179.91666666666666,"d":"179.92"},{"v":172.73333333333332,"d":"172.73"},{"v":195.4333333333333,"d":"195.43"},{"v":202.61666666666665,"d":"202.62"},{"v":206.7833333333333,"d":"206.78"},198.45,{"v":187.1,"d":"187.10"},{"v":2.39782,"d":"2.40"}]
[491,"WABCOINDIA",{"v":6771.3,"d":"6771.30"},{"v":6759.116666666666,"d":"6759.12"},{"v":6723.233333333332,"d":"6723.23"},{"v":6675.166666666666,"d":"6675.17"},{"v":6639.283333333332,"d":"6639.28"},{"v":6807.183333333332,"d":"6807.18"},{"v":6843.066666666665,"d":"6843.07"},{"v":6891.133333333331,"d":"6891.13"},{"v":6795,"d":"6795.00"},6711.05,{"v":0.05194,"d":"0.05"}]
[492,"WELCORP",{"v":185.9,"d":"185.90"},{"v":187.3166666666667,"d":"187.32"},{"v":180.63333333333338,"d":"180.63"},{"v":175.3666666666667,"d":"175.37"},{"v":168.6833333333334,"d":"168.68"},{"v":192.58333333333337,"d":"192.58"},{"v":199.2666666666667,"d":"199.27"},{"v":204.53333333333336,"d":"204.53"},{"v":194,"d":"194.00"},182.05,{"v":10.44772,"d":"10.45"}]
[493,"WELSPUNIND",{"v":41.3,"d":"41.30"},{"v":41.583333333333336,"d":"41.58"},{"v":39.96666666666667,"d":"39.97"},{"v":38.63333333333333,"d":"38.63"},{"v":37.016666666666666,"d":"37.02"},{"v":42.91666666666667,"d":"42.92"},{"v":44.53333333333333,"d":"44.53"},{"v":45.866666666666674,"d":"45.87"},{"v":43.2,"d":"43.20"},40.25,{"v":20.85714,"d":"20.86"}]
[494,"WESTLIFE",449.55,{"v":442.90000000000003,"d":"442.90"},{"v":428.8500000000001,"d":"428.85"},{"v":408.15000000000003,"d":"408.15"},{"v":394.1000000000001,"d":"394.10"},{"v":463.6000000000001,"d":"463.60"},{"v":477.65000000000003,"d":"477.65"},{"v":498.3500000000001,"d":"498.35"},456.95,{"v":422.2,"d":"422.20"},{"v":5.82727,"d":"5.83"}]
[495,"WHIRLPOOL",2179.05,2185.85,{"v":2143.2,"d":"2143.20"},2107.35,{"v":2064.7,"d":"2064.70"},{"v":2221.7,"d":"2221.70"},{"v":2264.3500000000004,"d":"2264.35"},{"v":2300.2,"d":"2300.20"},{"v":2228.5,"d":"2228.50"},{"v":2150,"d":"2150.00"},{"v":1.28484,"d":"1.28"}]
[496,"WIPRO",221.45,{"v":223.54999999999998,"d":"223.55"},{"v":217.59999999999997,"d":"217.60"},{"v":213.74999999999997,"d":"213.75"},{"v":207.79999999999995,"d":"207.80"},{"v":227.39999999999998,"d":"227.40"},{"v":233.34999999999997,"d":"233.35"},{"v":237.2,"d":"237.20"},{"v":229.5,"d":"229.50"},{"v":219.7,"d":"219.70"},{"v":56.37309,"d":"56.37"}]
[497,"WOCKPHARMA",307.35,{"v":312.0833333333333,"d":"312.08"},{"v":295.26666666666665,"d":"295.27"},{"v":283.18333333333334,"d":"283.18"},{"v":266.3666666666667,"d":"266.37"},{"v":324.16666666666663,"d":"324.17"},{"v":340.98333333333335,"d":"340.98"},{"v":353.0666666666666,"d":"353.07"},{"v":328.9,"d":"328.90"},{"v":300,"d":"300.00"},{"v":9.24171,"d":"9.24"}]
[498,"YESBANK",{"v":34.6,"d":"34.60"},{"v":34.916666666666664,"d":"34.92"},{"v":33.98333333333333,"d":"33.98"},{"v":33.36666666666666,"d":"33.37"},{"v":32.43333333333332,"d":"32.43"},{"v":35.53333333333333,"d":"35.53"},{"v":36.46666666666667,"d":"36.47"},{"v":37.083333333333336,"d":"37.08"},35.85,{"v":34.3,"d":"34.30"},{"v":1417.20001,"d":"1417.20"}]
[499,"ZEEL",{"v":239.3,"d":"239.30"},{"v":238.85000000000002,"d":"238.85"},{"v":233.05000000000004,"d":"233.05"},{"v":226.8,"d":"226.80"},{"v":221.00000000000003,"d":"221.00"},{"v":245.10000000000005,"d":"245.10"},{"v":250.9,"d":"250.90"},{"v":257.1500000000001,"d":"257.15"},244.65,{"v":232.6,"d":"232.60"},{"v":96.92261,"d":"96.92"}]
[500,"ZENSARTECH",136.65,{"v":137.23333333333332,"d":"137.23"},{"v":134.46666666666664,"d":"134.47"},{"v":132.28333333333333,"d":"132.28"},{"v":129.51666666666665,"d":"129.52"},{"v":139.41666666666663,"d":"139.42"},{"v":142.18333333333334,"d":"142.18"},{"v":144.36666666666662,"d":"144.37"},{"v":140,"d":"140.00"},135.05,{"v":0.85981,"d":"0.86"}]
[501,"ZYDUSWELL",{"v":1466.7,"d":"1466.70"},{"v":1454.0333333333335,"d":"1454.03"},{"v":1395.066666666667,"d":"1395.07"},{"v":1323.4333333333336,"d":"1323.43"},{"v":1264.4666666666672,"d":"1264.47"},{"v":1525.666666666667,"d":"1525.67"},{"v":1584.6333333333337,"d":"1584.63"},{"v":1656.2666666666669,"d":"1656.27"},{"v":1513,"d":"1513.00"},{"v":1382.4,"d":"1382.40"},{"v":0.39827,"d":"0.40"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":63,"n_cols":8,"rows_kept":63,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-03-02"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-02-28",542066,"ADANIGAS","AFRO ASIA TRADE AND INVESTMENTS LTD","SELL",{"v":30249700,"d":"30,249,700"},125.01,"BSE"]
["2020-02-28",542066,"ADANIGAS","WORLD WIDE EMERGING MARKET HOLDING LTD","SELL",{"v":30249700,"d":"30,249,700"},125,"BSE"]
["2020-02-28",542066,"ADANIGAS","UNIVERSAL TRADE AND INVESTMENTS LTD","SELL",{"v":30249700,"d":"30,249,700"},125.15,"BSE"]
["2020-02-28",542066,"ADANIGAS","ADANI TRADELINE LLP","SELL",{"v":99491719,"d":"99,491,719"},125,"BSE"]
["2020-02-28",542066,"ADANIGAS","S B ADANI FAMILY TRUST","SELL",{"v":217402326,"d":"217,402,326"},125,"BSE"]
["2020-02-28",542066,"ADANIGAS","TOTAL HOLDINGS SAS","BUY",{"v":405751145,"d":"405,751,145"},125.12,"BSE"]
["2020-02-28",514272,"BHILSPIN","AHINSA INFRASTRUCTURE AND DEVELOPERS LIMITED","SELL",{"v":46000,"d":"46,000"},7.65,"BSE"]
["2020-02-28",538708,"ETIL","JAISUKH DEALERS LTD","SELL",{"v":106400,"d":"106,400"},3.61,"BSE"]
["2020-02-28",540134,"IISL","JAGJEET SINGH","BUY",{"v":80500,"d":"80,500"},17.36,"BSE"]
["2020-02-28",540134,"IISL","PARASRAMPURIA INFRASTRUCTURE LLP .","BUY",650,16.54,"BSE"]
["2020-02-28",540134,"IISL","PARASRAMPURIA INFRASTRUCTURE LLP .","SELL",{"v":41306,"d":"41,306"},17.48,"BSE"]
["2020-02-28",540468,"KMSMEDI","KINDLE BROKING PRIVATE LIMITED","BUY",{"v":20000,"d":"20,000"},37.1,"BSE"]
["2020-02-28",540468,"KMSMEDI","GITA HITESH DODIA","SELL",{"v":20000,"d":"20,000"},37.1,"BSE"]
["2020-02-28",540080,"NARAYANI","RIKHAV SECURITIES LIMITED","BUY",{"v":80000,"d":"80,000"},35.93,"BSE"]
["2020-02-28",542628,"NSL","HITESH MOHANBHAI PATEL","BUY",{"v":114000,"d":"114,000"},22.8,"BSE"]
["2020-02-28",542628,"NSL","VIPUL MOHAN PATEL","SELL",{"v":114000,"d":"114,000"},22.8,"BSE"]
["2020-02-28",506852,"PACL","FLOWTECH INDUSTRIAL PROJECTS PVT. LTD.","BUY",{"v":154797,"d":"154,797"},38.93,"BSE"]
["2020-02-28",506852,"PACL","NIPUN KHOSLA","SELL",{"v":138900,"d":"138,900"},38.95,"BSE"]
["2020-02-28",523260,"PEARLPOLY","BHANUKUMAR MAHALCHAND NAHATA","BUY",{"v":86493,"d":"86,493"},13.3,"BSE"]
["2020-02-28",523260,"PEARLPOLY","CHAINROOP DUGGAR","SELL",{"v":86493,"d":"86,493"},13.3,"BSE"]
["2020-02-28",542725,"SBC","SWETA AGRAWAL","BUY",{"v":6000,"d":"6,000"},29.1,"BSE"]
["2020-02-28",542725,"SBC","SWETA AGRAWAL","SELL",{"v":78000,"d":"78,000"},29,"BSE"]
["2020-02-28",532660,"VIVIMEDLAB","VARALWAR SANDEEP","BUY",{"v":450000,"d":"450,000"},11.49,"BSE"]
["2020-02-28","ADANIGAS","Adani Gas Limited","TOTAL HOLDINGS SAS","BUY",{"v":5580000,"d":"5,580,000"},134.45,"NSE"]
["2020-02-28","AGCNET","AGC Networks Limited","CITOC VENTURES PRIVATE LIMITED","BUY",{"v":265000,"d":"265,000"},422,"NSE"]
["2020-02-28","BILENERGY","Bil Energy Systems Ltd","MANU SHUKLA","BUY",{"v":2433236,"d":"2,433,236"},0.53,"NSE"]
["2020-02-28","EMKAYTOOLS","Emkay Tap & Cut. Tool Ltd","SHILPA MALOO","BUY",{"v":60000,"d":"60,000"},163,"NSE"]
["2020-02-28","GOLDIAM","Goldiam International Lim","GOLDIAM INTERNATIONAL LIMITED","BUY",{"v":124177,"d":"124,177"},160,"NSE"]
["2020-02-28","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2507780,"d":"2,507,780"},294.69,"NSE"]
["2020-02-28","MCDOWELL-N","United Spirits Limited","RELAY BV","BUY",{"v":5075000,"d":"5,075,000"},693.25,"NSE"]
["2020-02-28","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3161131,"d":"3,161,131"},36.06,"NSE"]
["2020-02-28","PASHUPATI","Pashupati Cotspin Limited","RITU MINESH SHAH","BUY",{"v":128000,"d":"128,000"},68,"NSE"]
["2020-02-28","REPCOHOME","Repco Home Finance Ltd","FIDELITY INVESTMENT SERVICES LIMITED A/C FIDELITY","BUY",{"v":537177,"d":"537,177"},284.46,"NSE"]
["2020-02-28","SANCO","Sanco Industries Ltd.","PANKAJ DHANJI CHHEDA HUF","BUY",494,11,"NSE"]
["2020-02-28","SANCO","Sanco Industries Ltd.","SACHIN GOVINDLAL MODI","BUY",{"v":62470,"d":"62,470"},10.87,"NSE"]
["2020-02-28","SNOWMAN","Snowman Logistics Ltd.","CAMEL FOODS P LTD","BUY",51,43,"NSE"]
["2020-02-28","SNOWMAN","Snowman Logistics Ltd.","RAJASTHAN GLOBAL SECURITIES PVT LTD","BUY",{"v":1371266,"d":"1,371,266"},43.11,"NSE"]
["2020-02-28","SRTRANSFIN","Shriram Trans Fin Co. Ltd","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","BUY",{"v":2610875,"d":"2,610,875"},1198.63,"NSE"]
["2020-02-28","V2RETAIL","V2 Retail Limited","DEVANG DEVJI PATEL","BUY",{"v":843000,"d":"843,000"},85.33,"NSE"]
["2020-02-28","V2RETAIL","V2 Retail Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":374616,"d":"374,616"},80.87,"NSE"]
["2020-02-28","AGCNET","AGC Networks Limited","SILVERLEAF OAK ADVISORS LLP","SELL",{"v":265000,"d":"265,000"},422,"NSE"]
["2020-02-28","ANUP","The Anup Engineering Ltd","WASHINGTON UNIVERSITY","SELL",{"v":69722,"d":"69,722"},522.24,"NSE"]
["2020-02-28","EMKAYTOOLS","Emkay Tap & Cut. Tool Ltd","ANMESH TRADE AND INVESTMENT","SELL",{"v":90000,"d":"90,000"},163,"NSE"]
["2020-02-28","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2455235,"d":"2,455,235"},294.77,"NSE"]
["2020-02-28","MCDOWELL-N","United Spirits Limited","RECOVERY OFFICER I DRT II","SELL",{"v":5075000,"d":"5,075,000"},693.25,"NSE"]
["2020-02-28","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2972996,"d":"2,972,996"},36.03,"NSE"]
["2020-02-28","PASHUPATI","Pashupati Cotspin Limited","ANITA NIMESH SHAH","SELL",{"v":128000,"d":"128,000"},68,"NSE"]
["2020-02-28","REPCOHOME","Repco Home Finance Ltd","BIRLA MUTUAL FUND","SELL",{"v":515687,"d":"515,687"},284.5,"NSE"]
["2020-02-28","SANCO","Sanco Industries Ltd.","PANKAJ DHANJI CHHEDA HUF","SELL",{"v":75494,"d":"75,494"},10.86,"NSE"]
["2020-02-28","SANCO","Sanco Industries Ltd.","SACHIN GOVINDLAL MODI","SELL",{"v":40000,"d":"40,000"},11.65,"NSE"]
["2020-02-28","SNOWMAN","Snowman Logistics Ltd.","CAMEL FOODS P LTD","SELL",{"v":1127543,"d":"1,127,543"},43.04,"NSE"]
["2020-02-28","SRTRANSFIN","Shriram Trans Fin Co. Ltd","BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN  L","SELL",{"v":2914638,"d":"2,914,638"},1195.76,"NSE"]
["2020-02-28","V2RETAIL","V2 Retail Limited","DEVANG DEVJI PATEL","SELL",{"v":938693,"d":"938,693"},80.84,"NSE"]
["2020-02-28","V2RETAIL","V2 Retail Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":373615,"d":"373,615"},84.17,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":340,"n_cols":18,"rows_kept":340,"merged":[[128,0,129,0],[128,1,129,1],[128,9,129,9],[128,11,129,11],[128,12,129,12],[128,13,129,13],[128,14,129,14],[139,0,140,0],[139,1,140,1],[139,9,140,9],[139,11,140,11],[139,12,140,12],[139,13,140,13],[139,14,140,14],[142,0,143,0],[142,1,143,1],[142,9,143,9],[142,11,143,11],[142,12,143,12],[142,13,143,13],[142,14,143,14],[144,0,145,0],[144,1,145,1],[144,9,145,9],[144,11,145,11],[144,12,145,12],[144,13,145,13],[144,14,145,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-03-02"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"ITC","Buy",237,222.2,220,"255-260","Loss of Rs.17/-",{"$f":"H10-F10","v":-17},{"$f":"K10/F10","v":{"v":-0.07172995780590717,"d":"-7.17%"}},"Unsuccessful","2020-02-01",{"$nulls":3},"R"]
[2,"2020-01-20",null,"IOC","Buy{}",117.5,114,117.25,130,"Loss of Rs.0.25/-",{"$f":"H11-F11","v":-0.25},{"$f":"K11/F11","v":{"v":-0.002127659574468085,"d":"-0.21%"}},"Neutral","2020-02-01",{"$nulls":3},"H"]
[3,"2020-02-03",null,"FINPIPE","Buy",552.5,518,567.5,"600-630","Profit of Rs.15/-",{"$f":"H12-F12","v":15},{"$f":"K12/F12","v":{"v":0.027149321266968326,"d":"2.71%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[4,"2020-02-03",null,"POWERGRID","Buy",183,169,190,"200-210","Profit of Rs.7/-",{"$f":"H13-F13","v":7},{"$f":"K13/F13","v":{"v":0.03825136612021858,"d":"3.83%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[5,"2020-02-04",null,"MARICO","Buy","306-308",287.8,null,"335-345","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A2:H1667,6,0)","v":298.75},null,null,"R"]
[6,"2020-02-04",null,"BAJAJFINSV","Sell",9525,10100,9185,"8500-8300","Profit of Rs.340/-",{"$f":"F15-H15","v":340},{"$f":"K15/F15","v":{"v":0.03569553805774278,"d":"3.57%"}},"Successful","2020-02-28",{"$nulls":3},"H"]
[7,"2020-02-05",null,"INDHOTEL","Buy",140.5,132,130,"152-158","Loss of Rs.10.5/-",{"$f":"H16-F16","v":-10.5},{"$f":"K16/F16","v":{"v":-0.07473309608540925,"d":"-7.47%"}},"Unsuccessful","2020-02-18",{"$nulls":3},"H"]
[8,"2020-02-05",null,"FINPIPE","Buy",552,518,568.5,"600-630","Part Profit of Rs.16.5/-",16.5,{"v":0.029891304347826088,"d":"2.99%"},"Successful","2020-02-24",{"$f":"VLOOKUP(D17,Sheet2!A5:H1670,6,0)","v":543.1},null,null,"H"]
[9,"2020-02-05",null,"IOC","Buy",114,107,118,"124-128","Part Profit of Rs.4/-",{"$f":"H18-F18","v":4},{"$f":"K18/F18","v":{"v":0.03508771929824561,"d":"3.51%"}},"Successful","2020-02-10",{"$f":"VLOOKUP(D18,Sheet2!A6:H1671,6,0)","v":105.75},null,null,"H"]
[10,"2020-02-07",null,"LUPIN","Buy{}",700,668,701.25,"770-800","Profit of Rs.1.25/-",{"$f":"H19-F19","v":1.25},{"$f":"K19/F19","v":{"v":1.7857142857142857E-3,"d":"0.18%"}},"Neutral","2020-02-24",{"$f":"VLOOKUP(D19,Sheet2!A7:H1672,6,0)","v":640},null,null,"H"]
[11,"2020-02-10",null,"PRAJIND","Buy",105,98.7,102,"115-118","Loss of Rs.3/-",{"$f":"H20-F20","v":-3},{"$f":"K20/F20","v":{"v":-0.02857142857142857,"d":"-2.86%"}},"Unsuccessful","2020-02-28",{"$nulls":3},"R"]
[12,"2020-02-11",null,"IGL","Sell",509.5,535.6,480.5,"460-455","Profit of Rs.29/-",{"$f":"F21-H21","v":29},{"$f":"K21/F21","v":{"v":0.05691854759568204,"d":"5.69%"}},"Successful","2020-02-18",{"$nulls":3},"R"]
[13,"2020-02-11",null,"ENGINERSIN","Buy<>",86.3,81,80,97,"Loss of Rs.6.3/-",{"$f":"H22-F22","v":-6.299999999999997},{"v":-0.07300115874855154,"d":"-7.30%"},"Unsuccessful","2020-02-18",{"$nulls":3},"R"]
[14,"2020-02-12",null,"ITC","Buy",213,199,198,"230-240","Loss of Rs.15/-",{"$f":"H23-F23","v":-15},{"$f":"K23/F23","v":{"v":-0.07042253521126761,"d":"-7.04%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"H"]
[15,"2020-02-14",null,"VENKEYS","Buy",1447.5,1364.3,1530,"1610-1630","Profit of Rs.82.50/-",{"$f":"H24-F24","v":82.5},{"$f":"K24/F24","v":{"v":0.05699481865284974,"d":"5.70%"}},"Successful","2020-02-20",{"$nulls":3},"R"]
[16,"2020-02-18",null,"COALINDIA","Buy",170,161.3,179.5,"185-190","Profit of Rs.9.50/-",{"$f":"H25-F25","v":9.5},{"$f":"K25/F25","v":{"v":0.05588235294117647,"d":"5.59%"}},"Successful","2020-02-20",{"$f":"VLOOKUP(D25,Sheet2!A13:H1678,6,0)","v":168.4},null,null,"R"]
[17,"2020-02-20",null,"MOTHERSUMI","Buy",122.5,116.4,116,"132-135","Loss of Rs.6.5/-",-6.5,{"v":-0.053061224489795916,"d":"-5.31%"},"Unsuccessful","2020-02-24",{"$nulls":3},"R"]
[18,"2020-02-26",null,"TITAN","Buy","1255-1265",1189,null,"1350-1400","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A15:H1680,6,0)","v":1254.5},null,null,"H"]
[19,"2020-02-26",null,"VENKEYS","Buy",1395,1327.7,1270,"1530-1550","Loss of Rs.125/-",{"$f":"H28-F28","v":-125},{"$f":"K28/F28","v":{"v":-0.08960573476702509,"d":"-8.96%"}},"Unsuccessful","2020-02-28",{"$nulls":3},"R"]
[20,"2020-02-26",null,"NILKAMAL ","Buy",1405,1335,1330,"1540-1560","Loss of Rs.75/-",{"$f":"H29-F29","v":-75},{"$f":"K29/F29","v":{"v":-0.05338078291814947,"d":"-5.34%"}},"Unsuccessful","2020-02-27",{"$nulls":3},"R"]
[21,"2020-02-26",null,"PARAGMILK","Buy",95.5,89.3,87,"103-105","Loss of Rs.8.5/-",{"$f":"H30-F30","v":-8.5},{"$f":"K30/F30","v":{"v":-0.08900523560209424,"d":"-8.90%"}},"Unsuccessful","2020-02-28",{"$nulls":3},"R"]
[22,"2020-02-26",null,"WHIRLPOOL","Buy","2240-2250",2145,null,"2430-2450","Open",{"$nulls":4},{"$f":"VLOOKUP(D31,Sheet2!A19:H1684,6,0)","v":2179.05},null,null,"R"]
[23,"2020-02-27",null,"MARUTI","Buy","6290-6310",6100,null,6700,"Open",{"$nulls":4},{"$f":"VLOOKUP(D32,Sheet2!A20:H1685,6,0)","v":6283.1},null,null,"A"]
[24,"2020-02-27",null,"JKPAPER","Buy","120-122",113,null,"132-135","Open",{"$nulls":4},{"$f":"VLOOKUP(D33,Sheet2!A21:H1686,6,0)","v":115},null,null,"N"]
[25,"2020-02-27",null,"SUNPHARMA","Buy","388-392",370,null,430,"Open",{"$nulls":4},{"$f":"VLOOKUP(D34,Sheet2!A22:H1687,6,0)","v":372.9},null,null,"A"]
[26,"2020-02-27",null,"HDFCLIFE","Buy","565-567",535,null,625,"Open",{"$nulls":4},{"$f":"VLOOKUP(D35,Sheet2!A23:H1688,6,0)","v":544.1},null,null,"N"]
[27,"2020-02-28",null,"NTPC","Buy","108-110",102,null,125,"Open",{"$nulls":4},{"$f":"VLOOKUP(D36,Sheet2!A24:H1689,6,0)","v":106.55},null,null,"R"]
[28]
[29]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"GRASIM FEB FUT","Buy",793,777.7,778.5,820,"Loss of Rs.14.5/-",{"$f":"H45-F45","v":-14.5},null,{"$f":"N45*K45","v":-10875},750,"Unsuccessful","2020-02-01",null,"R"]
[2,"2020-01-31",null,"TATASTEEL ","Buy",445,431.7,427.5,"465-470","Loss of Rs.17.5/-",{"$f":"H46-F46","v":-17.5},{"$f":"K46/F46","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2020-02-01",null,"R"]
[3,"2020-02-01",null,"SBIN","Buy",313.5,304,304,"330-335","Loss of Rs.9.5/-",{"$f":"H47-F47","v":-9.5},{"$f":"K47/F47","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-02-01",null,"H"]
[4,"2020-02-03",null,"SBIN","Buy",301,292,306,"315-320","Profit of Rs.5/-",{"$f":"H48-F48","v":5},{"$f":"K48/F48","v":{"v":0.016611295681063124,"d":"1.66%"}},null,null,"Successful","2020-02-03",null,"H"]
[5,"2020-02-03",null,"SBIN","Buy",300,289,306.5,"315-320","Profit of Rs.6.5/-",{"$f":"H49-F49","v":6.5},{"$f":"K49/F49","v":{"v":0.021666666666666667,"d":"2.17%"}},null,null,"Successful","2020-02-04",null,"H"]
[6,"2020-02-03",null,"BAJAJAUTO","Sell",3265,3355,3195,"3100-3050","Profit of Rs.70/-",{"$f":"F50-H50","v":70},{"v":0.021439509954058193,"d":"2.14%"},null,null,"Successful","2020-02-04",null,"H"]
[7,"2020-02-04",null,"RELIANCE","Buy",1414,1367.7,1442.5,"1480-1500","Profit of Rs.28.5/-",{"$f":"H51-F51","v":28.5},{"$f":"K51/F51","v":{"v":0.020155586987270154,"d":"2.02%"}},null,null,"Successful","2020-02-05",null,"R"]
[8,"2020-02-04",null,"SUNPHARMA","Buy",417,404,423.5,"435-445","Profit of Rs.6.5/-",{"$f":"H52-F52","v":6.5},{"$f":"K52/F52","v":{"v":0.015587529976019185,"d":"1.56%"}},null,null,"Successful","2020-02-04",null,"R"]
[9,"2020-02-05",null,"ESCORTS ","Sell",842.5,866,866,"815-805","Loss of Rs.23.5/-",{"$f":"F53-H53","v":-23.5},{"v":-0.027893175074183978,"d":"-2.79%"},null,null,"Unsuccessful","2020-02-07",null,"H"]
[10,"2020-02-05",null,"APOLLOHOSP ","Buy",1659,1595,1692.5,"1720-1750","Profit of Rs.33.50/-",{"$f":"H54-F54","v":33.5},{"v":0.020192887281494876,"d":"2.02%"},null,null,"Successful","2020-02-10",null,"H"]
[11,"2020-02-05",null,"UPL ","Sell",538,555.5,554,"510-505","Loss of Rs.16/-",{"$f":"F55-H55","v":-16},{"v":-0.02973977695167286,"d":"-2.97%"},null,null,"Unsuccessful","2020-02-07",null,"R"]
[12,"2020-02-05",null,"COLPAL  FEB  FUT","Buy",1368,1351,1378,1400,"Profit of Rs.10/-",{"$f":"H56-F56","v":10},null,{"$f":"N56*K56","v":7000},700,"Successful","2020-02-05",null,"N"]
[13,"2020-02-05",null,"ITC","Buy",214,204.4,218.5,"226-230","Profit of Rs.4.50/-",4.5,{"$f":"K57/F57","v":{"v":0.02102803738317757,"d":"2.10%"}},null,null,"Successful","2020-02-06",null,"R"]
[14,"2020-02-05",null,"HINDUNILVR FEB FUT","Sell",2162.5,2205,2210,"2100-2080","Loss of Rs.47.50/-",{"$f":"F58-H58","v":-47.5},null,{"$f":"N58*K58","v":-14250},300,"Unsuccessful","2020-02-12",null,"R"]
[15,"2020-02-05",null,"DABUR FEB FUT","Sell",513,523.4,522,495,"Loss of Rs.9/-",{"$f":"F59-H59","v":-9},null,-11250,1250,"Unsuccessful","2020-02-12",null,"R"]
[16,"2020-02-05",null,"NIFTY FEB FUT","Sell",12045,12155,12155,11850,"Loss of Rs.110/-",{"$f":"F60-H60","v":-110},null,-8250,75,"Unsuccessful","2020-02-06",null,"R"]
[17,"2020-02-05",null,"ACC FEB  FUT","Buy",1476,1445,1496.5,"1510-1525","Profit of Rs.20.50/-",{"$f":"H61-F61","v":20.5},null,8200,400,"Successful","2020-02-06",null,"N"]
[18,"2020-02-06",null,"JUBLFOOD ","Sell",1927.5,1986.7,1887.5,"1830-1810","Profit of Rs.40/-",{"$f":"F62-H62","v":40},{"$f":"K62/F62","v":{"v":0.020752269779507133,"d":"2.08%"}},null,null,"Successful","2020-02-06",null,"R"]
[19,"2020-02-06",null,"ICICIBANK ","Sell",538.5,555.55,528.5,"515-505","Profit of Rs.10/-",{"$f":"F63-H63","v":10},{"$f":"K63/F63","v":{"v":0.018570102135561744,"d":"1.86%"}},null,null,"Successful","2020-02-24",null,"R"]
[20,"2020-02-06",null,"AXISBANK ","Sell",734,755,757,"700-690","Loss of Rs.23/-",{"$f":"F64-H64","v":-23},{"$f":"K64/F64","v":{"v":-0.031335149863760216,"d":"-3.13%"}},null,null,"Unsuccessful","2020-02-12",null,"H"]
[21,"2020-02-06",null,"HDFCBANK FEB  FUT","Buy",1242,1220,1256.5,"1270-1280","Profit of Rs.14.50/-",{"$f":"H65-F65","v":14.5},null,{"$f":"N65*K65","v":7250},500,"Successful","2020-02-13",null,"N"]
[22,"2020-02-10",null,"APOLLOHOSP FEB  FUT","Buy",1646.5,1622,1662.5,1700,"Profit of Rs.16/-",16,null,8000,500,"Successful","2020-02-10",null,"N"]
[23,"2020-02-10",null,"HDFC ","Buy",2395,2340,2440,"2470-2490","Profit of Rs.45/-",45,{"$f":"K67/F67","v":{"v":0.018789144050104383,"d":"1.88%"}},null,null,"Successful","2020-02-11",null,"H"]
[24,"2020-02-10",null,"COLPAL FEB  FUT","Buy",1360.5,1343,1371,1395,"Profit of Rs.10.50/-",10.5,null,{"$f":"N68*K68","v":7350},700,"Successful","2020-02-10",null,"N"]
[25,"2020-02-10",null,"ASIANPAINT FEB  FUT","Buy",1861.5,1841,1878.5,1900,"Profit of Rs.17/-",17,null,10200,600,"Successful","2020-02-11",null,"N"]
[26,"2020-02-11",null,"COLPAL FEB  FUT","Buy",1365,1348,1348,1400,"Loss of Rs.17/-",-17,null,-11900,700,"Unsuccessful","2020-02-13",null,"N"]
[27,"2020-02-11",null,"ESCORTS FEB FUT","Sell",877,891.7,870.5,"860-855","Profit of Rs.6.5/-",{"$f":"F71-H71","v":6.5},null,7150,1100,"Successful","2020-02-11",null,"R"]
[28,"2020-02-11",null,"PIDILITIND","Sell",1587,1630,1555,"1540-1520","Profit of Rs.32/-",{"$f":"F72-H72","v":32},{"$f":"K72/F72","v":{"v":0.020163831127914304,"d":"2.02%"}},null,null,"Successful","2020-02-24",null,"H"]
[29,"2020-02-11",null,"THERMAX","Buy",992.5,960,1008.5,"1040-1050","Profit of Rs.16/-",{"$f":"H73-F73","v":16},{"$f":"K73/F73","v":{"v":0.016120906801007556,"d":"1.61%"}},null,null,"Successful","2020-02-11",null,"H"]
[30,"2020-02-12",null,"TATACHEM FEB  FUT","Buy",762.5,749,771,780,"Profit of Rs.8.50/-",8.5,null,{"$f":"N74*K74","v":7650},900,"Successful","2020-02-14",null,"N"]
[31,"2020-02-12",null,"JUBLFOOD FEB FUT","Buy",1855.5,1833,1833,1900,"Loss of Rs.22.5/-",-22.5,null,-11250,500,"Unsuccessful","2020-02-12",null,"R"]
[32,"2020-02-12",null,"APOLLOHOSP FEB FUT","Buy",1683.5,1659,1686,1720,"Profit of Rs.2.5/-",2.5,null,1250,500,"Neutral","2020-02-13",null,"N"]
[33,"2020-02-12",null,"ESCORTS FEB FUT","Sell",881,894.7,879,"860-855","Profit of Rs.2/-",{"$f":"F77-H77","v":2},null,2200,1100,"Neutral","2020-02-13",null,"R"]
[34,"2020-02-13",null,"THERMAX","Buy",997.5,965,962,"1040-1050","Loss of Rs.35.5/-",{"$f":"H78-F78","v":-35.5},{"$f":"K78/F78","v":{"v":-0.03558897243107769,"d":"-3.56%"}},null,null,"Unsuccessful","2020-02-18",null,"H"]
[35,"2020-02-13",null,"ASIANPAINT FEB FUT","Sell",1878,1899,1897.5,1840,"Loss of Rs.19.50/-",{"$f":"F79-H79","v":-19.5},null,{"$f":"N79*K79","v":-11700},600,"Unsuccessful","2020-02-14",null,"R"]
[36,"2020-02-14",null,"CESC FEB  FUT","Buy",711,696,696,735,"Loss of Rs.15/-",{"$f":"H80-F80","v":-15},null,-12000,800,"Unsuccessful","2020-02-14",null,"N"]
[37,"2020-02-14",null,"AXISBANK ","Sell",740,762,725.5,"700-690","Profit of Rs.14.5/-",{"$f":"F81-H81","v":14.5},{"$f":"K81/F81","v":{"v":0.019594594594594596,"d":"1.96%"}},null,null,"Successful","2020-02-18",null,"H"]
[38,"2020-02-14",null,"UPL ","Sell",591,610,578.5,"560-550","Profit of Rs.12.5/-",{"$f":"F82-H82","v":12.5},{"$f":"K82/F82","v":{"v":0.021150592216582064,"d":"2.12%"}},null,null,"Successful","2020-02-18",null,"H"]
[39,"2020-02-14",null,"ACC FEB  FUT","Buy",1444,1410,1412.5,1500,"Loss of Rs.31.5/-",{"$f":"H83-F83","v":-31.5},null,{"$f":"N83*K83","v":-12600},400,"Unsuccessful","2020-02-18",null,"N"]
[40,"2020-02-17",null,"CIPLA FEB  FUT","Buy",441,429,448,460,"Profit of Rs.7/-",7,null,8050,1150,"Successful","2020-02-19",null,"N"]
[41,"2020-02-17",null," ACC","Buy",1428.5,1385,1385,"1490-1500","Loss of Rs.43.5/-",-43.5,{"$f":"K85/F85","v":{"v":-0.030451522576128806,"d":"-3.05%"}},null,null,"Unsuccessful","2020-02-27",null,"H"]
[42,"2020-02-17",null,"RECLTD","Buy",140.5,136.3,136.5,"148-150","Loss of Rs.4/-",{"$f":"F86-H86","v":4},{"$f":"K86/F86","v":{"v":0.028469750889679714,"d":"2.85%"}},null,null,"Unsuccessful","2020-02-25",null,"R"]
[43,"2020-02-17",null,"LICHSGFIN","Buy",366,355,378.5,"385-390","Profit of Rs.12.5/-",{"$f":"H87-F87","v":12.5},{"$f":"K87/F87","v":{"v":0.03415300546448088,"d":"3.42%"}},null,null,"Successful","2020-02-17",null,"H"]
[44,"2020-02-05",null,"LT FEB  FUT","Buy",1310,1275,1275,"1350-1360","Loss of Rs.35/-",-35,null,{"$f":"N88*K88","v":-13125},375,"Unsuccessful","2020-02-18",null,"N"]
[45,"2020-02-18",null,"DABUR","Buy",500,484.7,510,"525-530","Profit of Rs.10/-",10,{"$f":"K89/F89","v":{"v":0.02,"d":"2.00%"}},null,null,"Successful","2020-02-19",null,"R"]
[46,"2020-02-18",null,"FEDERALBNK ","Buy",82.95,79.7,85.15,"87-89","Profit of Rs.2.20/-",2.200000000000003,{"v":0.026522001205545542,"d":"2.65%"},null,null,"Successful","2020-02-19",null,"H"]
[47,"2020-02-18",null,"ASIANPAINT FEB FUT","Buy",1869,1849,1881,"1900-1910","Profit of Rs.12/-",12,null,{"$f":"N91*K91","v":7200},600,"Successful","2020-02-19",null,"R"]
[48,"2020-02-18",null,"SBIN ","Buy",310.5,299,316,"325-330","Profit of Rs.5.5/-",{"$f":"H92-F92","v":5.5},{"$f":"K92/F92","v":{"v":0.017713365539452495,"d":"1.77%"}},null,null,"Successful","2020-02-18",null,"H"]
[49,"2020-02-18",null,"ESCORTS FEB FUT","Sell",887,898.7,881,"860-855","Profit of Rs.6/-",{"$f":"F93-H93","v":6},null,{"$f":"N93*K93","v":6600},1100,"Successful","2020-02-18",null,"R"]
[50,"2020-02-18",null,"JKPAPER ","Buy",122,119.3,125,"128-132","Profit of Rs.3/-",{"$f":"H94-F94","v":3},{"$f":"K94/F94","v":{"v":0.02459016393442623,"d":"2.46%"}},null,null,"Successful","2020-02-19",null,"R"]
[51,"2020-02-19",null,"ESCORTS FEB FUT","Sell",900,911.3,893,880,"Profit of Rs.7/-",{"$f":"F95-H95","v":7},null,{"$f":"N95*K95","v":7700},1100,"Successful","2020-02-19",null,"R"]
[52,"2020-02-19",null,"TATACHEM FEB  FUT","Buy",752,739,760,772,"Profit of Rs.8/-",{"$f":"H96-F96","v":8},null,{"$f":"N96*K96","v":7200},900,"Successful","2020-02-19",null,"N"]
[53,"2020-02-19",null,"RELIANCE FEB FUT","Sell",1497.5,1522.3,1487.5,1460,"Profit of Rs.10/-",{"$f":"F97-H97","v":10},null,5000,500,"Successful","2020-02-20",null,"R"]
[54,"2020-02-19",null,"BATAINDIA FEB  FUT","Buy",1795,1770,1809,"18030-1835","Profit of Rs.14/-",{"$f":"H98-F98","v":14},null,{"$f":"N98*K98","v":7700},550,"Successful","2020-02-19",null,"N"]
[55,"2020-02-19",null,"NIFTY FEB FUT","Sell",12130,12187.5,12072.5,"12050-12020","Profit of Rs.57.50/-",{"$f":"F99-H99","v":57.5},null,4312.5,75,"Successful","2020-02-20",null,"R"]
[56,"2020-02-19",null,"HCLTECH FEB  FUT","Buy",608.5,598,600,630,"Loss of Rs.8.5/-",{"$f":"H100-F100","v":-8.5},null,{"$f":"N100*K100","v":-11900},1400,"Unsuccessful","2020-02-24",null,"N"]
[57,"2020-02-20",null,"MCDOWELL-N  FEB FUT","Sell",729,740,740,710,"Loss of Rs.11/-",{"$f":"F101-H101","v":-11},null,{"$f":"N101*K101","v":-13750},1250,"Unsuccessful","2020-02-20",null,"R"]
[58,"2020-02-20",null,"CIPLA FEB  FUT","Buy",442,430,430,460,"Loss of Rs.12/-",{"$f":"H102-F102","v":-12},null,{"$f":"N102*K102","v":-13800},1150,"Unsuccessful","2020-02-24",null,"N"]
[59,"2020-02-20",null,"AXISBANK","Sell",750,768,728.5,"720-710","Profit of Rs.21.5/-",{"$f":"F103-H103","v":21.5},{"$f":"K103/F103","v":{"v":0.028666666666666667,"d":"2.87%"}},null,null,"Successful","2020-02-24",null,"H"]
[60,"2020-02-20",null,"ASIANPAINT FEB  FUT","Buy",1863,1840,1843,1900,"Loss of Rs.20/-",{"$f":"H104-F104","v":-20},null,{"$f":"N104*K104","v":-12000},600,"Unsuccessful","2020-02-20",null,"N"]
[61,"2020-02-20",null,"MINDAIND ","Buy",381.5,369.3,369,"400-405","Loss of Rs.12.5/-",-12.5,{"$f":"K105/F105","v":{"v":-0.0327653997378768,"d":"-3.28%"}},null,null,"Unsuccessful","2020-02-27",null,"R"]
[62,"2020-02-24",null,"ULTRACEMCO FEB FUT","Buy",4425,4365,4375,"4520-4550","Loss of Rs.50/-",{"$f":"H106-F106","v":-50},null,{"$f":"N106*K106","v":-10000},200,"Unsuccessful","2020-02-25",null,"R"]
[63,"2020-02-24",null,"BRITANNIA","Buy",3055,2970,2935,"3180-3220","Loss of Rs.120/-",-120,{"$f":"K107/F107","v":{"v":-0.03927986906710311,"d":"-3.93%"}},null,null,"Unsuccessful","2020-02-28",null,"H"]
[64,"2020-02-24",null,"BAJAJ-AUTO","Buy",2992,2890,2875,"3180-3240","Loss of Rs.117/-",{"$f":"H108-F108","v":-117},{"$f":"K108/F108","v":{"v":-0.03910427807486631,"d":"-3.91%"}},null,null,"Unsuccessful","2020-02-28",null,"H"]
[65,"2020-02-26",null,"M&M","Buy",507.5,494,494,"530-540","Loss of Rs.13.5/-",{"$f":"H109-F109","v":-13.5},{"$f":"K109/F109","v":{"v":-0.026600985221674877,"d":"-2.66%"}},null,null,"Unsuccessful","2020-02-27",null,"H"]
[66,"2020-02-26",null,"INDUSINDBK ","Buy",1147.5,1115,1115,"1200-1220","Loss of Rs.32.5/-",-32.5,{"v":-0.02832244008714597,"d":"-2.83%"},null,null,"Unsuccessful","2020-02-27",null,"H"]
[67,"2020-02-26",null,"TATACHEM MAR  FUT","Buy",741,727,749.5,770,"Profit of Rs.8.50/-",{"$f":"H111-F111","v":8.5},null,{"$f":"N111*K111","v":7650},900,"Successful","2020-02-26",null,"N"]
[68,"2020-02-26",null,"SIEMENS ","Buy",1387.5,1347.7,1345,"1460-1480","Loss of Rs.42.50/-",-42.5,{"$f":"K112/F112","v":{"v":-0.03063063063063063,"d":"-3.06%"}},null,null,"Unsuccessful","2020-02-26",null,"R"]
[69,"2020-02-26",null,"TCS ","Buy",2157.5,2097.6,2097.5,"2280-2300","Loss of Rs.60/-",{"$f":"H113-F113","v":-60},{"$f":"K113/F113","v":{"v":-0.027809965237543453,"d":"-2.78%"}},null,null,"Unsuccessful","2020-02-27",null,"R"]
[70,"2020-02-26",null,"ASIANPAINT MAR  FUT","Buy",1832,1810,1844,1870,"Profit of Rs.12/-",12,null,{"$f":"N114*K114","v":7200},600,"Successful","2020-02-27",null,"N"]
[71,"2020-02-26",null,"HAVELLS MAR  FUT","Buy",643,631,622.5,670,"Loss of Rs.20.5/-",-20.5,null,-22550,1100,"Unsuccessful","2020-02-28",null,"N"]
[72,"2020-02-26",null,"HDFC ","Buy",2295,2220,2200,"2370-2400","Loss of Rs.95/-",-95,{"$f":"K116/F116","v":{"v":-0.04139433551198257,"d":"-4.14%"}},null,null,"Unsuccessful","2020-02-28",null,"H"]
[73,"2020-02-27",null,"NIFTY MAR FUT","Buy",11630,11530,11385,11800,"Loss of Rs.245/-",-245,null,{"$f":"N117*K117","v":-18375},75,"Unsuccessful","2020-02-28",null,"R"]
[74,"2020-02-27",null,"GRASIM MAR FUT","Buy",708,694,694,"735-740","Loss of Rs.14/-",-14,null,-10500,750,"Unsuccessful","2020-02-25",null,"R"]
[75,"2020-02-28",null,"HDFCBANK ","Buy","1170-1175",1140,null,"1210-1230","Open",{"$nulls":7},"H"]
[76,"2020-02-28",null,"SBIN ","Buy","310-313",299,null,"325-330","Open",{"$nulls":7},"H"]
[77]
[78]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-02-04",null,"ESCORTS FEB FUT","Sell",836,864,855,"800-790","Loss of Rs.13/-",{"$f":"F129-H129","v":-19},{"$f":"-13*M129","v":-14300},1100,"Unsuccessful","2020-02-04",null,null,"H"]
[{"$nulls":3},"ESCORTS FEB 800 PE","Sell","17",null,11,null,null,{"$f":"F130-H130","v":6},{"$nulls":6},"H"]
[2,"2020-02-11",null,"NIFTY FEB FUT","Sell",12165,12310,12065,11900,"Profit of Rs.100/-",{"$f":"F131-H131","v":100},{"$f":"K131*M131","v":7500},75,"Successful","2020-02-17",null,null,"R"]
[3,"2020-02-14",null,"BANKNIFTY FEB FUT","Sell","31340",31690,31110,30500,"Profit of Rs.230/-",{"$f":"F132-H132","v":230},{"$f":"K132*M132","v":4600},20,"Successful","2020-02-14",null,null,"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"DLF 250 FEB PE","Buy",8.8,null,13.5,null,"Profit of Rs.1.2/-",{"$f":"H140-F140","v":4.699999999999999},{"$f":"1.2*M140","v":3960},3300,"Successful","2020-02-01",null,null,"H"]
[{"$nulls":3},"DLF FEB 245 PE","Sell","7",null,10.5,null,null,{"$f":"F141-H141","v":-3.5},{"$nulls":6},"H"]
[2,"2020-02-01",null,"DABUR 490 FEB PE","Buy","9",4.5,11,"14-16","Profit of Rs.2/-",{"$f":"H142-F142","v":2},{"$f":"K142*M142","v":2500},1250,"Successful","2020-02-01",null,null,"H"]
[3,"2020-02-03",null,"MARUTI 7200 FEB CE","Buy",111.5,null,155.5,null,"Prpfit of Rs.23.5",44,{"$f":"23.5*M143","v":1762.5},75,"Successful","2020-02-04",null,null,"H"]
[{"$nulls":3},"MARUTI 7400 FEB CE","Sell","61.5",null,82,null,null,"-20.5",{"$nulls":6},"H"]
[4,"2020-02-04",null,"NIFTY 27 FEB 11700 PE","Buy",120,null,82.5,null,"Prpfit of Rs.16",{"$f":"H145-F145","v":-37.5},{"$f":"16*M145","v":1200},75,"Successful","2020-02-26",null,null,"H"]
[{"$nulls":3},"NIFTY 27 FEB 11500 PE","Sell","66",null,12.5,null,null,{"$f":"F146-H146","v":53.5},{"$nulls":6},"H"]
[5,"2020-02-05",null,"NIFTY 11800 27-FEB PE","Buy","73",35,84,"120-140","Profit of Rs.11/-",{"$f":"H147-F147","v":11},{"$f":"K147*M147","v":825},75,"Successful","2020-02-05",null,null,"H"]
[6,"2020-02-05",null,"DABUR 490 FEB PE","Buy","4.75",1.5,3.4,"8.00-10.00","Loss of Rs.1.35/-",-1.35,-1687.5,1250,"Unsuccessful","2020-02-17",null,null,"H"]
[7,"2020-02-05",null,"NIFTY 11800 27-FEB PE","Buy","66.5",33,32.5,"110-120","Loss of Rs.34/-",{"$f":"H149-F149","v":-34},{"$f":"K149*M149","v":-2550},75,"Unsuccessful","2020-02-11",null,null,"H"]
[8,"2020-02-12",null,"NIFTY 12150 PE 20-FEB","Buy","56",30,66,"100-110","Profit of Rs.10/-",10,750,75,"Successful","2020-02-13",null,null,"H"]
[9,"2020-02-12",null,"ESCORTS 840 PE FEB","Buy","12.25",8,13.75,"18-20","Profit of Rs.1.50/-",1.5,1650,1100,"Successful","2020-02-13",null,null,"N"]
[10,"2020-02-13",null,"NIFTY 12150 PE 20-FEB","Buy","69",39,39,"110-120","Loss of Rs.30/-",{"$f":"H152-F152","v":-30},{"$f":"K152*M152","v":-2250},75,"Unsuccessful","2020-02-14",null,null,"N"]
[11,"2020-02-14",null,"BAJAJ-AUTO 3150 PE FEB","Buy","43.50",30,53.5,"60-70","Profit of Rs.10/-",10,2500,250,"Successful","2020-02-14",null,null,"N"]
[12,"2020-02-17",null,"TVSMOTOR 440 CE FEB","Buy","7.5",3.5,9,"14-16","Profit of Rs.1.5/-",1.5,2025,1350,"Successful","2020-02-18",null,null,"N"]
[13,"2020-02-18",null,"LT 1300 FEB CE","Buy","12",4,17,"25-30","Profit of Rs.5/-",{"$f":"H155-F155","v":5},{"$f":"K155*M155","v":1875},375,"Successful","2020-02-19",null,null,"H"]
[14,"2020-02-18",null,"BANKBARODA 85 FEB CE","Buy","0.75",null,1,43876,"Profit of Rs.0.25/-",{"$f":"H156-F156","v":0.25},{"$f":"K156*M156","v":1350},5400,"Successful","2020-02-18",null,null,"H"]
[15,"2020-02-19",null,"NIFTY 12100 PE 27-FEB","Buy","76",40,94,"120-130","Profit of Rs.18/-",18,1350,75,"Successful","2020-02-19",null,null,"N"]
[16,"2020-02-19",null,"NIFTY 12100 PE 27-FEB","Buy","73.50",40,82.5,"120-130","Profit of Rs.9/-",{"$f":"H158-F158","v":9},{"$f":"K158*M158","v":675},75,"Successful","2020-02-20",null,null,"N"]
[17,"2020-02-19",null,"LT 1300 FEB CE","Buy","11.50",3,3,25,"Loss of Rs.8.50/-",-8.5,-3187.5,375,"Unsuccessful","2020-02-24",null,null,"N"]
[18,"2020-02-24",null,"TVSMOTOR 450 FEB CE","Buy","2.50",null,1,7,"Loss of Rs.1.50/-",{"$f":"H160-F160","v":-1.5},{"$f":"K160*M160","v":-2025},1350,"Unsuccessful","2020-02-25",null,null,"N"]
[19,"2020-02-24",null,"ITC 210 MAR CE","Buy","4.10",2.75,2.75,"8.00-10.00","Loss of Rs.1.35/-",{"$f":"H161-F161","v":-1.3499999999999996},{"$f":"K161*M161","v":-3239.999999999999},2400,"Unsuccessful","2020-02-26",null,null,"H"]
[20,"2020-02-24",null,"BANKBARODA 82.50 FEB CE","Buy","0.7",null,1,"2-2.50","Profit of Rs.0.30/-",{"$f":"H162-F162","v":0.30000000000000004},{"$f":"K162*M162","v":1620.0000000000002},5400,"Successful","2020-02-24",null,null,"H"]
[21,"2020-02-24",null,"LICHSGFIN 360 FEB CE","Buy","5.5",1.5,3,44175,"Loss of Rs.2.50/-",-2.5,-3250,1300,"Unsuccessful","2020-02-24",null,null,"H"]
[22,"2020-02-25",null,"HDFCBANK 1220 FEB CE","Buy","4.25",null,0,10,"Loss of Rs.4.25/-",{"$f":"H164-F164","v":-4.25},{"$f":"K164*M164","v":-2125},500,"Unsuccessful","2020-02-27",null,null,"H"]
[23,"2020-02-25",null,"BANKNIFTY 30500 FEB 27 CE","Buy","185",null,240,"400-450","Profit of Rs.55/-",{"$f":"H165-F165","v":55},{"$f":"K165*M165","v":1100},20,"Successful","2020-02-25",null,null,"H"]
[24,"2020-02-25",null,"BANKNIFTY 30400 FEB 27 CE","Buy","190",null,242.5,"400-450","Profit of Rs.52.50/-",{"$f":"H166-F166","v":52.5},{"$f":"K166*M166","v":1050},20,"Successful","2020-02-25",null,null,"H"]
[25,"2020-02-26",null,"BANKNIFTY 30200 27-FEB CE","Buy","235",null,355,"400-450","Profit of Rs.120/-",{"$f":"H167-F167","v":120},{"$f":"K167*M167","v":2400},20,"Successful","2020-02-26",null,null,"H"]
[26,"2020-02-27",null,"BANKNIFTY 30100 FEB 27 CE","Buy","95",null,95,"200-250","Profit of Rs.0/-",{"$f":"H168-F168","v":0},{"$f":"K168*M168","v":0},20,"Neutral","2020-02-27",null,null,"N"]
[27,"2020-02-27",null,"NIFTY 11700 5-MAR CE","Buy","75",30,17.5,150,"Loss of Rs.57.50/-",-57.5,-4312.5,75,"Unsuccessful","2020-02-28",null,null,"A"]
[28,"2020-02-27",null,"NIFTY 11600 FEB 27 CE","Buy","9",null,19,30,"Profit of Rs.10/-",{"$f":"H170-F170","v":10},{"$f":"K170*M170","v":750},75,"Successful","2020-02-27",null,null,"A"]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"FINPIPE","Buy",543,495,584.5,"630-650","Profit of Rs.41.5/-",{"$f":"H177-F177","v":41.5},{"$f":"K177/F177","v":{"v":0.07642725598526703,"d":"7.64%"}},"Successful","2020-02-01",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H187-F187","v":{"v":18,"d":"18.00"}},{"$f":"K187/F187","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H219-F219","v":{"v":70,"d":"70.00"}},{"$f":"K219/F219","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H242-F242","v":{"v":20.5,"d":"20.50"}},{"$f":"K242/F242","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H243-F243","v":{"v":140,"d":"140.00"}},{"$f":"K243/F243","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H244-F244","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K244/F244","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H245-F245","v":{"v":16.5,"d":"16.50"}},{"$f":"K245/F245","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H246-F246","v":{"v":25.5,"d":"25.50"}},{"$f":"K246/F246","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H249-F249","v":{"v":10.5,"d":"10.50"}},{"$f":"K249/F249","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H257-F257","v":{"v":65,"d":"65.00"}},{"$f":"K257/F257","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K258/F258","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K260/F260","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K261/F261","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K262/F262","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H264-F264","v":{"v":98,"d":"98.00"}},{"$f":"K264/F264","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H265-F265","v":{"v":70,"d":"70.00"}},{"$f":"K265/F265","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H266-F266","v":{"v":58.5,"d":"58.50"}},{"$f":"K266/F266","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H268-F268","v":{"v":79.5,"d":"79.50"}},{"$f":"K268/F268","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H270-F270","v":{"v":117,"d":"117.00"}},{"$f":"K270/F270","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H272-F272","v":{"v":145,"d":"145.00"}},{"$f":"K272/F272","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H274-F274","v":{"v":64.5,"d":"64.50"}},{"$f":"K274/F274","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H284-F284","v":{"v":15,"d":"15.00"}},{"$f":"K284/F284","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H292-F292","v":{"v":152.5,"d":"152.50"}},{"$f":"K292/F292","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H293-F293","v":{"v":25,"d":"25.00"}},{"$f":"K293/F293","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H294-F294","v":{"v":-215,"d":"-215.00"}},{"$f":"K294/F294","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H297-F297","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K297/F297","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H298-F298","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K298/F298","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H299-F299","v":{"v":-210,"d":"-210.00"}},{"$f":"K299/F299","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H300-F300","v":{"v":40,"d":"40.00"}},{"$f":"K300/F300","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H302-F302","v":{"v":-48,"d":"-48.00"}},{"$f":"K302/F302","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H304-F304","v":{"v":60,"d":"60.00"}},{"$f":"K304/F304","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H314-F314","v":-16.75},{"$f":"K314/F314","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H318-F318","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K318/F318","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H322-F322","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K322/F322","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H325-F325","v":{"v":-270,"d":"-270.00"}},{"$f":"K325/F325","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",{"v":895,"d":"895.00"},null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.270/-",{"v":270,"d":"270.00"},{"v":0.3016759776536313,"d":"30.17%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"v":387,"d":"387.00"},null,490,{"v":490,"d":"490.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.2661498708010336,"d":"26.61%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,405,{"v":419,"d":"419.00"},"Profit of Rs.71/-",{"$f":"H329-F329","v":{"v":71,"d":"71.00"}},{"$f":"K329/F329","v":{"v":0.2125748502994012,"d":"21.26%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H330-F330","v":{"v":9,"d":"9.00"}},{"$f":"K330/F330","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H332-F332","v":{"v":60,"d":"60.00"}},{"$f":"K332/F332","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H333-F333","v":{"v":55.5,"d":"55.50"}},{"$f":"K333/F333","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",{"v":930,"d":"930.00"},null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H334-F334","v":{"v":235,"d":"235.00"}},{"$f":"K334/F334","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H336-F336","v":{"v":74,"d":"74.00"}},{"$f":"K336/F336","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",33,33,31,31.2,32,32.8,30794,974921.5,"2020-02-28",358,"INE144J01027"]
["21STCENMGM","EQ",12.55,12.8,12.3,12.3,12.3,12.55,53363,680958.4,"2020-02-28",11,"INE253B01015"]
["3IINFOTECH","EQ",2,2,1.9,1.95,1.95,2,1253563,2414036.95,"2020-02-28",879,"INE748C01020"]
["3MINDIA","EQ",20350,20999.7,20300,20575.25,20551,20565.15,4602,95259617.65,"2020-02-28",2465,"INE470A01017"]
["3PLAND","EQ",4.5,4.7,4.3,4.55,4.55,4.5,1211,5269.6,"2020-02-28",18,"INE105C01023"]
["5PAISA","EQ",159.95,165,155,158.9,155,167.35,16669,2673303.85,"2020-02-28",530,"INE618L01018"]
["63MOONS","EQ",92,92.25,88.1,88.7,88.3,93.8,71246,6390580.75,"2020-02-28",1276,"INE111B01023"]
["A2ZINFRA","EQ",4.5,4.65,4.45,4.5,4.5,4.55,226361,1037999.45,"2020-02-28",334,"INE619I01012"]
["AARTIDRUGS","EQ",740,744.95,670.1,692.95,699.2,764.55,144137,101851590.6,"2020-02-28",9273,"INE767A01016"]
["AARTIIND","EQ",981,996.25,951,976.05,980,990.15,265240,259701375,"2020-02-28",21192,"INE769A01020"]
["AARVEEDEN","EQ",12.9,12.95,11.65,12.2,12.5,12.9,3338,40760.7,"2020-02-28",91,"INE273D01019"]
["AAVAS","EQ",1870,1898.5,1860,1878.85,1898.5,1902.9,39474,74018464.1,"2020-02-28",2821,"INE216P01012"]
["ABAN","EQ",22.1,22.1,20,20.25,20.25,21.6,84736,1755258.15,"2020-02-28",1025,"INE421A01028"]
["ABB","EQ",1188,1195,1175,1185,1185.1,1198.6,39171,46481657.55,"2020-02-28",2436,"INE117A01022"]
["ABBOTINDIA","EQ",15900,16109.3,15455,15718.95,15720,16185.1,21702,343326910.25,"2020-02-28",5824,"INE358A01014"]
["ABCAPITAL","EQ",79.8,79.8,77.3,77.5,77.5,81.3,2795666,218514061.85,"2020-02-28",39701,"INE674K01013"]
["ABFRL","EQ",255.9,260.5,250,251.4,252,261.8,1266990,323267724.55,"2020-02-28",29367,"INE647O01011"]
["ABSLBANETF","EQ",295.29,295.29,292,292,292,300.09,60,17568.58,"2020-02-28",8,"INF209KB1O58"]
["ABSLNN50ET","EQ",272.75,272.75,267.85,267.85,267.85,277.54,133,35757.93,"2020-02-28",6,"INF209KB1B87"]
["ACC","EQ",1363.35,1364.75,1312.05,1320.85,1321.05,1383.35,594201,797387493.55,"2020-02-28",21889,"INE012A01025"]
["ACCELYA","EQ",1076.75,1076.75,1032,1045.95,1071.95,1078.45,15290,16089674.15,"2020-02-28",699,"INE793A01012"]
["ACE","EQ",70,71,66.65,70.05,70.4,70.35,191218,13188393.15,"2020-02-28",1744,"INE731H01025"]
["ADANIENT","EQ",221,226.8,217,218.65,217.5,234.15,3364181,744473793.25,"2020-02-28",18914,"INE423A01024"]
["ADANIGAS","EQ",137.5,139.95,125.3,134.05,134.75,147.25,31903550,4216158778.85,"2020-02-28",149197,"INE399L01023"]
["ADANIGREEN","EQ",154.85,160,154.85,154.95,154.85,163,1655841,258063915.75,"2020-02-28",14645,"INE364U01010"]
["ADANIPORTS","EQ",347,348.65,339.2,342.2,344.85,353.7,4299292,1478897669.7,"2020-02-28",39508,"INE742F01042"]
["ADANIPOWER","EQ",51,51.7,46.5,47.3,47.6,52.8,12816929,622680377.9,"2020-02-28",23633,"INE814H01011"]
["ADANITRANS","EQ",240.1,254.8,225,251.9,250.1,253.45,603405,145861716.35,"2020-02-28",14342,"INE931S01010"]
["ADFFOODS","EQ",277,277,262,264.4,266,284.05,32428,8724481.7,"2020-02-28",962,"INE982B01019"]
["ADHUNIKIND","EQ",35.7,37.3,33.9,34.05,33.9,35.65,2154,73893.5,"2020-02-28",89,"INE452L01012"]
["ADLABS","BE",3.9,3.9,3.65,3.65,3.65,3.8,42445,158464.15,"2020-02-28",109,"INE172N01012"]
["ADORWELD","EQ",300,300,281.55,296,295.3,301.95,4569,1334372.25,"2020-02-28",445,"INE045A01017"]
["ADROITINFO","BE",6.3,6.6,6.3,6.6,6.6,6.3,5547,36289.4,"2020-02-28",18,"INE737B01033"]
["ADSL","BE",19,19,18.1,18.1,18.1,19.05,41110,750748.25,"2020-02-28",127,"INE102I01027"]
["ADVANIHOTR","EQ",52.55,52.55,50,51,51,53.25,6856,349596.2,"2020-02-28",131,"INE199C01026"]
["ADVENZYMES","EQ",156,156,152,152.4,152.5,158.3,75093,11537723.6,"2020-02-28",1909,"INE837H01020"]
["AEGISCHEM","EQ",228.85,232.4,218.75,223.3,226.5,233.65,442149,100038288.65,"2020-02-28",9371,"INE208C01025"]
["AFFLE","EQ",2000,2042.2,1726,1798.9,1833.55,2084.05,345075,654342337.55,"2020-02-28",35999,"INE00WC01019"]
["AGARIND","EQ",74.8,74.8,68,71.55,71,75.4,16900,1206000.75,"2020-02-28",384,"INE204E01012"]
["AGCNET","EQ",451.95,451.95,419.1,422.15,421,441.15,70856,30804517.35,"2020-02-28",2951,"INE676A01019"]
["AGRITECH","EQ",38.1,40,38,38.35,38,40.3,10665,409942.05,"2020-02-28",194,"INE449G01018"]
["AGROPHOS","EQ",14.1,14.9,14.05,14.05,14.05,14.75,115085,1629006.45,"2020-02-28",399,"INE740V01019"]
["AHLEAST","EQ",195,195,180.1,186.05,187.05,191.4,681,127107.6,"2020-02-28",337,"INE926K01017"]
["AHLUCONT","EQ",364,364,340,350,350,365.7,70797,24819303,"2020-02-28",2824,"INE758C01029"]
["AHLWEST","EQ",327,340,326.15,328.05,330,339.45,732,242838.5,"2020-02-28",252,"INE915K01010"]
["AIAENG","EQ",1788.65,1824.05,1740.25,1788.65,1799,1837.2,33646,59802581.4,"2020-02-28",5337,"INE212H01026"]
["AIONJSW","EQ",13.65,13.85,13.3,13.35,13.4,13.95,100932,1354120.6,"2020-02-28",293,"INE743C01021"]
["AIRAN","EQ",11.65,12.95,11.5,11.6,11.6,12,2937,35397.05,"2020-02-28",40,"INE645W01026"]
["AJANTPHARM","EQ",1393,1408.2,1360,1385.15,1379.05,1399.75,155079,214318145.6,"2020-02-28",11831,"INE031B01049"]
["AJMERA","EQ",100.15,102,95.1,95.75,95.3,102.4,51170,4982017.85,"2020-02-28",1127,"INE298G01027"]
["AKSHARCHEM","EQ",297,297,265.8,275.9,277,302,22462,6350381.3,"2020-02-28",790,"INE542B01011"]
["AKSHOPTFBR","EQ",5.85,5.85,5.6,5.65,5.6,5.85,363584,2057203.15,"2020-02-28",457,"INE523B01011"]
["AKZOINDIA","EQ",2261.1,2398,2225.05,2350.55,2371,2309.45,57516,135483883.5,"2020-02-28",9188,"INE133A01011"]
["ALANKIT","EQ",14.7,16.7,14.7,16.55,16.35,16.05,305608,4852353.15,"2020-02-28",865,"INE914E01040"]
["ALBERTDAVD","EQ",416.95,418,394.95,404.1,404.1,427.8,11962,4845970.1,"2020-02-28",1024,"INE155C01010"]
["ALBK","EQ",12.15,12.6,10.7,11.3,11.25,13,4627169,53613410.55,"2020-02-28",7358,"INE428A01015"]
["ALCHEM","BE",0.8,0.8,0.8,0.8,0.8,0.85,5700,4560,"2020-02-28",6,"INE964B01033"]
["ALEMBICLTD","EQ",47.5,49,47.1,48.1,47.8,49.1,81557,3926510.45,"2020-02-28",2975,"INE426A01027"]
["ALICON","EQ",299.75,304,280,283.85,288,313.1,3229,934399.2,"2020-02-28",296,"INE062D01024"]
["ALKALI","EQ",44.2,44.9,41.1,43,43,45.55,7138,308110.25,"2020-02-28",152,"INE773I01017"]
["ALKEM","EQ",2561,2648,2561,2625.5,2625,2641.6,97832,255234048.55,"2020-02-28",13033,"INE540L01014"]
["ALKYLAMINE","EQ",1530,1564,1468.95,1511.15,1560.05,1608.15,73221,110345026.9,"2020-02-28",7702,"INE150B01021"]
["ALLCARGO","EQ",108,111.7,105.1,108.65,109,111.6,252584,27255897.3,"2020-02-28",2721,"INE418H01029"]
["ALLSEC","EQ",261.35,261.35,242.2,257.05,257,261.35,2370,602275.85,"2020-02-28",193,"INE835G01018"]
["ALMONDZ","EQ",16.15,16.7,15.85,16.55,16.65,16.65,8090,132043.5,"2020-02-28",26,"INE326B01027"]
["ALOKINDS","BE",12.5,12.5,12.5,12.5,12.5,13.15,49547,619337.5,"2020-02-28",217,"INE270A01029"]
["ALPA","EQ",17.95,17.95,16.35,16.55,16.5,17.65,20065,337646.2,"2020-02-28",201,"INE385I01010"]
["ALPHAGEO","EQ",197,199.7,185.8,190.85,191.5,203.9,66912,13036941.05,"2020-02-28",2301,"INE137C01018"]
["ALPSINDUS","BE",0.8,0.8,0.8,0.8,0.8,0.85,1539,1231.2,"2020-02-28",6,"INE093B01015"]
["AMARAJABAT","EQ",668,668,631.95,637.7,641.8,680.95,1710769,1097868085.45,"2020-02-28",38913,"INE885A01032"]
["AMBER","EQ",1370.05,1385,1314.65,1371.2,1375,1409.75,117765,160029733.2,"2020-02-28",8864,"INE371P01015"]
["AMBIKCO","EQ",795.1,800,777.05,785.95,790,804.35,4558,3588047.4,"2020-02-28",518,"INE540G01014"]
["AMBUJACEM","EQ",207.75,209.4,203.25,205.05,208.2,211.6,7650031,1575512039.8,"2020-02-28",35084,"INE079A01024"]
["AMDIND","EQ",15.85,16.2,15.15,15.5,15.75,15.85,7825,122654.2,"2020-02-28",69,"INE005I01014"]
["AMJLAND","EQ",19.5,19.8,18.3,19.45,19.1,19.5,37104,699413.85,"2020-02-28",180,"INE606A01024"]
["AMRUTANJAN","EQ",453,476,451,461.95,465.7,478.25,42428,19604713.5,"2020-02-28",4115,"INE098F01031"]
["ANANTRAJ","EQ",29.35,29.35,26.75,27.85,27.65,29.35,126855,3547246.8,"2020-02-28",1517,"INE242C01024"]
["ANDHRABANK","EQ",14.15,14.35,12.65,13.45,13.25,14.5,1153291,15658047.2,"2020-02-28",3514,"INE434A01013"]
["ANDHRACEMT","EQ",1.95,2,1.8,1.85,1.9,2,149630,277677.05,"2020-02-28",180,"INE666E01012"]
["ANDHRSUGAR","EQ",260.5,266.5,257.3,259.15,261.4,264.6,32168,8351360.85,"2020-02-28",817,"INE715B01013"]
["ANDPAPER","EQ",263,263,243.1,255.15,255,259.6,4165,1062174.3,"2020-02-28",248,"INE435A01028"]
["ANIKINDS","BE",8.2,8.6,7.8,7.8,7.8,8.2,6177,50401.8,"2020-02-28",27,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.5,0.5,0.5,0.55,1471,735.5,"2020-02-28",10,"INE106I01010"]
["ANSALAPI","EQ",6,6.2,5.85,5.95,5.95,6.15,66567,391553.9,"2020-02-28",107,"INE436A01026"]
["ANSALHSG","BE",4.7,4.7,4.55,4.55,4.55,4.75,13761,62745.25,"2020-02-28",32,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.65,0.6,0.65,0.65,0.65,27855,16819.25,"2020-02-28",9,"INE414B01021"]
["ANUP","EQ",533,546.65,486.15,511.95,500,541.25,119828,62760391.1,"2020-02-28",3777,"INE294Z01018"]
["APARINDS","EQ",371,378,340.1,353.6,353,369,69230,24604540.45,"2020-02-28",8693,"INE372A01015"]
["APCL","EQ",145,145,135.3,136.05,136.1,145.5,5457,753532.85,"2020-02-28",186,"INE071F01012"]
["APCOTEXIND","EQ",112,113.5,101.75,103.9,105.65,114.15,125091,13273445.45,"2020-02-28",2721,"INE116A01032"]
["APEX","EQ",272,282.7,261.75,271.35,274,294.05,421259,114705758.15,"2020-02-28",11617,"INE346W01013"]
["APLAPOLLO","EQ",1944.05,1965.05,1900,1943.5,1930,1980.15,30661,59345410.55,"2020-02-28",3137,"INE702C01019"]
["APLLTD","EQ",646.8,646.8,613,629.95,632.5,652.5,187570,117761905.4,"2020-02-28",5672,"INE901L01018"]
["APOLLO","EQ",76.2,76.25,72.15,73.35,73.9,77.1,36828,2715841.35,"2020-02-28",702,"INE713T01010"]
["APOLLOHOSP","EQ",1780.5,1799.75,1726.1,1735.8,1748,1795.4,1234826,2191326562.1,"2020-02-28",51695,"INE437A01024"]
["APOLLOPIPE","EQ",420,433,405.75,420.15,420.05,433.6,10714,4483064.7,"2020-02-28",1005,"INE126J01016"]
["APOLLOTYRE","EQ",146,147,141,142.8,142.7,150.3,6020812,870423692.1,"2020-02-28",47087,"INE438A01022"]
["APOLSINHOT","EQ",566,570,520.1,525.9,526,573.1,5490,2923091.35,"2020-02-28",411,"INE451F01024"]
["APTECHT","EQ",123,124.35,115.7,117.6,117,128.15,161234,19438629.35,"2020-02-28",3602,"INE266F01018"]
["ARCHIDPLY","EQ",19,20.6,15.85,19.65,19.9,19.5,6036,115847.75,"2020-02-28",226,"INE877I01016"]
["ARCHIES","EQ",12.95,13.8,12.65,13.05,13.15,13.25,41903,551036.9,"2020-02-28",233,"INE731A01020"]
["ARCOTECH","BE",1.3,1.35,1.25,1.25,1.25,1.3,16751,21388.25,"2020-02-28",29,"INE574I01035"]
["ARENTERP","EQ",17.1,17.1,17.1,17.1,17.1,16.3,782,13372.2,"2020-02-28",12,"INE610C01014"]
["ARIES","EQ",57,57,53.05,54.95,56.5,57,33483,1812171.55,"2020-02-28",536,"INE298I01015"]
["ARIHANT","EQ",20.95,20.95,17.5,18.45,18.5,19.35,595,11236.35,"2020-02-28",20,"INE413D01011"]
["ARIHANTSUP","EQ",24.65,24.65,23.5,24.45,24.45,24.65,166,4046.55,"2020-02-28",8,"INE643K01018"]
["ARMANFIN","EQ",923.6,971.05,881.5,923.95,925,1002.75,25676,23975108.6,"2020-02-28",2017,"INE109C01017"]
["AROGRANITE","EQ",30.2,30.2,28,28.4,28.25,30.35,17362,497425.95,"2020-02-28",396,"INE210C01013"]
["ARROWGREEN","BE",37.5,38.45,35.85,37.5,38.2,37.65,2753,102008.3,"2020-02-28",81,"INE570D01018"]
["ARSHIYA","EQ",14.15,14.8,13.1,13.6,14.4,14.25,28430,386581.25,"2020-02-28",206,"INE968D01022"]
["ARSSINFRA","EQ",14.2,15.4,12.6,14.15,15.4,14.3,46150,641384.05,"2020-02-28",236,"INE267I01010"]
["ARTEMISMED","EQ",198.1,212,198.1,211.2,212,198.15,1180,236621.75,"2020-02-28",21,"INE025R01013"]
["ARVIND","EQ",37.9,38.5,36.9,37.3,37.5,38.6,908897,33965532.9,"2020-02-28",5871,"INE034A01011"]
["ARVINDFASN","EQ",338.55,349.95,335,345.75,345.05,350.1,129188,44240796.55,"2020-02-28",1757,"INE955V01021"]
["ARVSMART","EQ",83.95,86.4,80.45,83.9,86.4,83.8,38885,3205181.85,"2020-02-28",705,"INE034S01021"]
["ASAHIINDIA","EQ",254.8,254.8,242,249.2,250,256.25,63514,15718232.05,"2020-02-28",878,"INE439A01020"]
["ASAHISONG","EQ",130,136,130,134.75,136,136.65,18540,2473488.25,"2020-02-28",422,"INE228I01012"]
["ASAL","EQ",20.15,20.8,19.5,19.8,19.8,21.05,12883,258380.95,"2020-02-28",215,"INE900C01027"]
["ASALCBR","EQ",221.35,225.85,215.1,217.9,221,232.6,24073,5302074.85,"2020-02-28",1075,"INE073G01016"]
["ASHAPURMIN","EQ",33,33,32.35,32.35,32.35,34.05,17645,571852.65,"2020-02-28",162,"INE348A01023"]
["ASHIANA","EQ",100,103.2,97.05,102.05,102.05,102.3,105877,10773454.4,"2020-02-28",1088,"INE365D01021"]
["ASHIMASYN","EQ",6.35,6.4,5.5,5.85,5.65,6.15,28854,173573.8,"2020-02-28",205,"INE440A01010"]
["ASHOKA","EQ",89.2,91.7,88,90.35,90.45,93.15,509207,45802574.65,"2020-02-28",8493,"INE442H01029"]
["ASHOKLEY","EQ",73,73.95,69.5,69.9,69.95,76,35814841,2545972404.65,"2020-02-28",131132,"INE208A01029"]
["ASIANHOTNR","EQ",73,76.3,65,68.05,68,74.3,43886,2929572.8,"2020-02-28",459,"INE363A01022"]
["ASIANPAINT","EQ",1820,1842.1,1783.15,1797.95,1810,1843.8,2964119,5352586443.95,"2020-02-28",104123,"INE021A01026"]
["ASIANTILES","EQ",254,254,240,247.85,248,259.95,90697,22542449.9,"2020-02-28",4673,"INE022I01019"]
["ASPINWALL","EQ",133.95,134,123.5,130.35,131,133.1,6878,885839.85,"2020-02-28",147,"INE991I01015"]
["ASTEC","EQ",460.05,489.35,440.25,471.45,478.1,471.3,20602,9515374.3,"2020-02-28",991,"INE563J01010"]
["ASTERDM","EQ",164,168,161,162.4,162.7,168.85,115194,18910394.75,"2020-02-28",2710,"INE914M01019"]
["ASTRAL","EQ",1158.8,1158.8,1125,1144.4,1151,1168.3,168840,193544883.8,"2020-02-28",7707,"INE006I01046"]
["ASTRAMICRO","EQ",90.9,90.9,87.1,87.5,87.5,91.7,351965,31405587.2,"2020-02-28",2025,"INE386C01029"]
["ASTRAZEN","EQ",2608.7,2645,2550,2578.2,2581,2666.4,14169,36594601.1,"2020-02-28",2276,"INE203A01020"]
["ASTRON","EQ",37,37.1,34.5,35.45,36.6,37.5,62296,2226374.6,"2020-02-28",447,"INE646X01014"]
["ATFL","EQ",641.05,654.85,635.2,640.6,640,667,13111,8415874.35,"2020-02-28",676,"INE209A01019"]
["ATLANTA","EQ",5,5.35,4.95,5,5.2,5.2,17264,86822.75,"2020-02-28",114,"INE285H01022"]
["ATLASCYCLE","BE",44.15,45,43.5,43.85,44.35,45.5,2442,107893.05,"2020-02-28",40,"INE446A01025"]
["ATUL","EQ",4940,5200,4801,5143.65,5180,4970.05,38366,191899073.45,"2020-02-28",9680,"INE100A01010"]
["ATULAUTO","EQ",228,230.05,222.2,225.4,228,233.15,27541,6197930.7,"2020-02-28",870,"INE951D01028"]
["AUBANK","EQ",1164.95,1180,1140,1162.9,1150.1,1179.65,1179172,1364742156.2,"2020-02-28",57317,"INE949L01017"]
["AURIONPRO","EQ",40,40.75,36.1,39.95,39.8,40.65,27919,1111222.5,"2020-02-28",704,"INE132H01018"]
["AUROPHARMA","EQ",513.3,513.6,496.9,505.5,505.3,519.5,4558189,2311205908.15,"2020-02-28",58152,"INE406A01037"]
["AUSOMENT","BE",34.05,35,33.9,35,35,35.65,405,14114.35,"2020-02-28",8,"INE218C01016"]
["AUTOAXLES","EQ",711,711,685,688.15,695,717,5955,4134747.2,"2020-02-28",649,"INE449A01011"]
["AUTOIND","BE",20.2,20.2,19.2,19.2,19.2,20.2,5514,106800.8,"2020-02-28",33,"INE718H01014"]
["AUTOLITIND","EQ",18.95,19.05,17.45,18.2,18.5,18.95,1914,34732.45,"2020-02-28",82,"INE448A01013"]
["AVADHSUGAR","EQ",232,232,216.2,218.85,219.9,237.75,104363,23243871.45,"2020-02-28",2551,"INE349W01017"]
["AVANTIFEED","EQ",456,469,435,462.7,465.9,482.05,1060460,482877122.45,"2020-02-28",32794,"INE871C01038"]
["AVTNPL","EQ",37.4,38,35.45,35.8,35.75,38.05,244424,8819891.5,"2020-02-28",1275,"INE488D01021"]
["AXISBANK","EQ",718.9,724.7,691,697.3,701,735.85,16428944,11598725371.35,"2020-02-28",184431,"INE238A01034"]
["AXISCADES","BE",53.75,54.4,52.25,52.8,53,55,21603,1147649.85,"2020-02-28",189,"INE555B01013"]
["AXISGOLD","EQ",3769.95,3814,3702.25,3722.5,3710.15,3724.45,1462,5461158.1,"2020-02-28",254,"INF846K01347"]
["AXISNIFTY","EQ",1201,1323.42,1161.99,1256,1270,1201.7,1323,1580121.93,"2020-02-28",141,"INF846K01ZL0"]
["AYMSYNTEX","EQ",29.8,30.45,28,29.2,29.65,29.85,12431,354832.2,"2020-02-28",144,"INE193B01039"]
["BAGFILMS","BE",1.55,1.6,1.55,1.55,1.55,1.6,23373,36231.75,"2020-02-28",44,"INE116D01028"]
["BAJAJ-AUTO","EQ",2890,2915,2850.45,2890,2888,2936.6,925702,2674337075.5,"2020-02-28",43040,"INE917I01010"]
["BAJAJCON","EQ",190,193.7,186.8,192.3,190,192.7,209920,40133134.2,"2020-02-28",3275,"INE933K01021"]
["BAJAJELEC","EQ",425,426.95,398.6,403.3,407.4,436.75,157405,65621548.25,"2020-02-28",4309,"INE193E01025"]
["BAJAJFINSV","EQ",9270.5,9286.55,8825.05,9050.75,9100,9408,537852,4877580648.05,"2020-02-28",59749,"INE918I01018"]
["BAJAJHIND","EQ",5.3,5.4,4.95,5.1,5.1,5.45,1517908,7887486.85,"2020-02-28",1586,"INE306A01021"]
["BAJAJHLDNG","EQ",3408.9,3430,3350.8,3386.65,3385,3456.25,21849,73958999.3,"2020-02-28",5244,"INE118A01012"]
["BAJFINANCE","EQ",4640,4640,4311.75,4465.85,4500,4759.8,4941410,22141192322.35,"2020-02-28",260097,"INE296A01024"]
["BALAJITELE","EQ",50.55,58.6,49.5,50.1,50,51.65,128496,6552926.4,"2020-02-28",1432,"INE794B01026"]
["BALAMINES","EQ",445.25,445.25,404.45,408.9,408,451.85,104083,43716520,"2020-02-28",3509,"INE050E01027"]
["BALAXI","EQ",101.5,110.5,100.55,102.1,103.45,111.7,2099,214220.4,"2020-02-28",209,"INE618N01014"]
["BALKRISHNA","EQ",16,16,15.2,15.55,15.2,16,7536,116239.9,"2020-02-28",45,"INE875R01011"]
["BALKRISIND","EQ",1140,1145,1087.8,1096.4,1094,1173.4,920255,1027903875.95,"2020-02-28",25778,"INE787D01026"]
["BALLARPUR","BE",0.45,0.5,0.45,0.45,0.45,0.5,1124038,506534.85,"2020-02-28",165,"INE294A01037"]
["BALMLAWRIE","EQ",102.65,104.4,100.6,102.15,102.7,103.95,129691,13242386,"2020-02-28",2016,"INE164A01016"]
["BALPHARMA","EQ",40.9,42.95,38,39.05,38.75,40.55,22115,879991.2,"2020-02-28",517,"INE083D01012"]
["BALRAMCHIN","EQ",142,146.9,137,142.8,145,146.6,1237492,175145453.25,"2020-02-28",18382,"INE119A01028"]
["BANARBEADS","EQ",33.05,34.7,30.65,31.05,30.65,33.15,2244,70142.1,"2020-02-28",72,"INE655B01011"]
["BANARISUG","EQ",1303.35,1319,1261,1292.25,1290,1357.9,727,937300.1,"2020-02-28",158,"INE459A01010"]
["BANCOINDIA","EQ",88,88.45,85,85.8,85.45,89.6,38987,3366113.05,"2020-02-28",911,"INE213C01025"]
["BANDHANBNK","EQ",385.2,388.75,370,383.5,382.85,398.8,12490831,4783704819.8,"2020-02-28",152112,"INE545U01014"]
["BANG","EQ",18.6,18.65,17.45,17.85,17.85,18.35,4132,74207.25,"2020-02-28",84,"INE863I01016"]
["BANKBARODA","EQ",76.4,77.6,73.3,76.3,76.7,78.3,34963801,2655693287.15,"2020-02-28",75067,"INE028A01039"]
["BANKBEES","EQ",303,304.85,295.78,296.72,298.9,307.42,301214,89991943.86,"2020-02-28",4386,"INF204KB15I9"]
["BANKINDIA","EQ",53.55,53.75,50.3,51.05,50.5,55.3,1960487,101705507.1,"2020-02-28",12656,"INE084A01016"]
["BANSWRAS","BE",127,127,121.9,121.95,121.95,128.3,24112,2941109.3,"2020-02-28",91,"INE629D01012"]
["BARTRONICS","BE",1.05,1.05,1,1,1,1.05,1297,1312,"2020-02-28",3,"INE855F01034"]
["BASF","EQ",1050,1115,982.05,1026.85,1049,1065.5,941148,1003677682.75,"2020-02-28",56396,"INE373A01013"]
["BASML","EQ",110,110,100,102,103,111.7,1028,105600.2,"2020-02-28",79,"INE186H01014"]
["BATAINDIA","EQ",1640,1674.4,1600,1650.65,1670,1673,715808,1174695921.05,"2020-02-28",27423,"INE176A01028"]
["BAYERCROP","EQ",4320,4489,4150,4382.05,4462.95,4324.95,46498,197832884.35,"2020-02-28",5457,"INE462A01022"]
["BBL","EQ",768.05,780,753,762.15,767.5,777.15,5596,4293636.2,"2020-02-28",603,"INE464A01028"]
["BBTC","EQ",1063.6,1078,1052.95,1069.45,1068,1098.6,45702,48766083.05,"2020-02-28",2645,"INE050A01025"]
["BCG","BE",4.7,4.75,4.55,4.55,4.6,4.75,326221,1490863.6,"2020-02-28",226,"INE425B01027"]
["BCP","BE",18.4,19.9,18.4,18.45,18.4,19.35,37725,710426.3,"2020-02-28",79,"INE905P01028"]
["BDL","EQ",287.1,293.35,272.25,274.15,274,312.8,260609,73672788.35,"2020-02-28",9526,"INE171Z01018"]
["BEARDSELL","BE",7.1,7.1,6.75,7,7,7.1,655,4470.5,"2020-02-28",6,"INE520H01022"]
["BEDMUTHA","BE",13.5,13.75,13.45,13.5,13.5,14.15,7200,97125,"2020-02-28",14,"INE844K01012"]
["BEL","EQ",76.55,76.55,72.85,73.95,74.15,77.45,17444050,1293058739.5,"2020-02-28",70481,"INE263A01024"]
["BEML","EQ",757,772,735.3,745.85,750,789,297640,222303501.65,"2020-02-28",11606,"INE258A01016"]
["BEPL","EQ",42,42.05,41,41.15,41.3,42.85,246576,10173303.25,"2020-02-28",2968,"INE922A01025"]
["BERGEPAINT","EQ",569,587.9,550.55,566.55,570,577.3,2788503,1568146470.5,"2020-02-28",44028,"INE463A01038"]
["BFINVEST","EQ",310.05,315.95,295.15,306.25,299,318.2,60735,18703943.75,"2020-02-28",2591,"INE878K01010"]
["BFUTILITIE","EQ",293,293,270.95,272.9,270.95,301.05,187624,52979008.05,"2020-02-28",6093,"INE243D01012"]
["BGLOBAL","BE",1.2,1.3,1.2,1.25,1.25,1.25,16977,20455.1,"2020-02-28",10,"INE224M01013"]
["BGRENERGY","EQ",36.6,36.6,34.3,34.65,34.5,37.6,193219,6846735.3,"2020-02-28",1532,"INE661I01014"]
["BHAGERIA","EQ",139,139,119.2,124.6,120.5,140.85,67334,8673703.2,"2020-02-28",1432,"INE354C01027"]
["BHAGYANGR","EQ",18.1,19.2,18,18.1,18,19.05,3822,69712.15,"2020-02-28",86,"INE458B01036"]
["BHAGYAPROP","EQ",23,23,20.75,22.5,22.5,23.5,532,11725.75,"2020-02-28",16,"INE363W01018"]
["BHANDARI","EQ",1.05,1.1,1,1.05,1.05,1.1,68520,70729.3,"2020-02-28",189,"INE474E01029"]
["BHARATFORG","EQ",450,450,422.7,435.4,436.1,461.6,2250396,977153116.75,"2020-02-28",45025,"INE465A01025"]
["BHARATGEAR","BE",39.6,39.8,39.6,39.6,39.6,41.65,4815,190709.9,"2020-02-28",65,"INE561C01019"]
["BHARATRAS","EQ",7354,7393.8,7012,7201,7220,7473.6,6738,48299902.2,"2020-02-28",2098,"INE838B01013"]
["BHARATWIRE","EQ",25.8,25.8,24.35,24.9,25.5,25.95,47024,1176400.5,"2020-02-28",402,"INE316L01019"]
["BHARTIARTL","EQ",524.9,528.4,513.5,523.5,522.45,531.65,16622086,8668627536.75,"2020-02-28",204419,"INE397D01024"]
["BHEL","EQ",31.7,31.7,30.3,30.6,30.4,32.6,21837210,674160061.45,"2020-02-28",35499,"INE257A01026"]
["BIGBLOC","BE",36.5,36.5,34.75,34.75,34.75,36.55,2353,82667.05,"2020-02-28",11,"INE412U01017"]
["BIL","EQ",135,135,130,131.4,131,134.1,395,52344.1,"2020-02-28",125,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,3698033,1974150.6,"2020-02-28",620,"INE607L01029"]
["BINDALAGRO","EQ",11.75,11.75,10.25,10.45,10.6,11.2,20694,217700.7,"2020-02-28",112,"INE143A01010"]
["BIOCON","EQ",292.45,294.9,285,286.9,289.5,298.9,5345967,1554155522.95,"2020-02-28",51734,"INE376G01013"]
["BIOFILCHEM","BE",8.25,8.25,7.95,8,8,8.35,7193,57207.15,"2020-02-28",32,"INE829A01014"]
["BIRLACABLE","EQ",42.9,42.9,38.8,40.05,40,42.9,67299,2714779.85,"2020-02-28",1255,"INE800A01015"]
["BIRLACORPN","EQ",718,718,685,692.55,690,718,111251,77397593.7,"2020-02-28",4668,"INE340A01012"]
["BIRLAMONEY","EQ",33.3,33.75,32.5,32.85,32.8,34.05,109802,3628155.95,"2020-02-28",912,"INE865C01022"]
["BIRLATYRE","EQ",6.45,6.45,6.45,6.45,6.45,6.75,7615,49116.75,"2020-02-28",42,"INE0AEJ01013"]
["BKMINDST","EQ",0.45,0.45,0.45,0.45,0.45,0.45,21075,9483.75,"2020-02-28",4,"INE831Q01016"]
["BLBLIMITED","EQ",3.6,3.7,3.2,3.5,3.5,3.6,13816,47617.7,"2020-02-28",33,"INE791A01024"]
["BLISSGVS","EQ",124,128.45,99.4,99.4,99.4,124.25,646473,71993501,"2020-02-28",3907,"INE416D01022"]
["BLKASHYAP","EQ",7.5,7.5,6.7,7.2,7.05,7.6,150294,1100863.85,"2020-02-28",167,"INE350H01032"]
["BLS","EQ",65.2,65.2,61.2,62.1,62.8,66.75,28185,1755718.05,"2020-02-28",537,"INE153T01027"]
["BLUEDART","EQ",2768.2,2778,2666.7,2748.5,2777.9,2825.7,19302,52524878.95,"2020-02-28",7125,"INE233B01017"]
["BLUESTARCO","EQ",829.95,830,790,802.55,803,843.8,123538,99570709.85,"2020-02-28",5389,"INE472A01039"]
["BODALCHEM","EQ",72,73.05,68.45,69.9,72.1,73.8,321921,22583935,"2020-02-28",2444,"INE338D01028"]
["BOMDYEING","EQ",71,72.4,68.75,69.05,69.5,74.75,1460836,102715114.7,"2020-02-28",9201,"INE032A01023"]
["BORORENEW","EQ",191.15,194.65,180,181.95,184,197.55,175667,32734822.05,"2020-02-28",2719,"INE666D01022"]
["BOSCHLTD","EQ",12774,12863.1,12010,12128.45,12140,13169.1,35280,437499297.25,"2020-02-28",11741,"INE323A01026"]
["BPCL","EQ",438.9,438.9,420.5,426.35,422.7,444.05,6099513,2622789507.8,"2020-02-28",67659,"INE029A01011"]
["BPL","EQ",17.75,17.95,16.8,16.9,16.9,18.1,79666,1380007.2,"2020-02-28",561,"INE110A01019"]
["BRFL","EQ",4.15,4.45,4.05,4.05,4.05,4.1,62512,262362.05,"2020-02-28",152,"INE589G01011"]
["BRIGADE","EQ",225.2,241.95,221,231.55,229.3,233.3,577067,132347241.95,"2020-02-28",14871,"INE791I01019"]
["BRITANNIA","EQ",2983,3020,2917,2970.2,2962,3026.05,619510,1832325760.75,"2020-02-28",58671,"INE216A01030"]
["BRNL","EQ",56,56,51.55,52.4,52.75,56,8074,425568.15,"2020-02-28",253,"INE727S01012"]
["BROOKS","EQ",23.25,23.95,22,22.6,22.25,24.1,27204,623589.55,"2020-02-28",339,"INE650L01011"]
["BSE","EQ",460,465,450.1,453,452,469.3,272325,124602211.5,"2020-02-28",15032,"INE118H01025"]
["BSELINFRA","EQ",0.9,0.9,0.85,0.85,0.85,0.9,12702,10806.7,"2020-02-28",6,"INE395A01016"]
["BSL","EQ",28.45,30.9,28.2,29.1,30,30.95,10234,300267.2,"2020-02-28",197,"INE594B01012"]
["BSLGOLDETF","EQ",3990,4134,3852,3882.05,3880,3927.15,909,3586495.8,"2020-02-28",199,"INF209K01HT2"]
["BSLNIFTY","EQ",124.1,124.1,121.86,122.43,122.73,126.97,3505,431140.67,"2020-02-28",23,"INF209K01IR4"]
["BSOFT","EQ",97,98.9,87.15,89.7,88,100.25,2158209,201988341.1,"2020-02-28",15920,"INE836A01035"]
["BURNPUR","EQ",0.95,1,0.95,1,1,1,75112,73366.5,"2020-02-28",70,"INE817H01014"]
["BUTTERFLY","EQ",186.7,186.7,177.35,181.95,184,188.2,34742,6323069.1,"2020-02-28",1225,"INE295F01017"]
["BVCL","BE",11.5,11.65,11.5,11.65,11.6,12.1,604,7021.3,"2020-02-28",6,"INE139I01011"]
["BYKE","EQ",15.5,18,15.3,16.2,16,15.95,67492,1087171.85,"2020-02-28",352,"INE319B01014"]
["CADILAHC","EQ",258.45,265.75,254.25,260.05,259,261.45,2349628,615458588.1,"2020-02-28",34338,"INE010B01027"]
["CALSOFT","EQ",13.4,13.4,12.05,13.1,13.3,12.9,18241,232585.45,"2020-02-28",159,"INE526B01014"]
["CAMLINFINE","EQ",75,75.25,70.25,70.7,70.45,78.05,867554,63306911.4,"2020-02-28",9079,"INE052I01032"]
["CANBK","EQ",150,150.7,140.15,143.7,142.3,155.55,9479531,1393388532.2,"2020-02-28",41822,"INE476A01014"]
["CANFINHOME","EQ",501.15,503.5,490.1,500.05,500,505.05,515552,257663612.6,"2020-02-28",12617,"INE477A01020"]
["CANTABIL","EQ",325,325,297,304.75,306.3,325.7,75949,23524921.8,"2020-02-28",1224,"INE068L01016"]
["CAPACITE","EQ",169.8,170.9,156.1,159.4,160.5,173.85,77619,12576443.7,"2020-02-28",2292,"INE264T01014"]
["CAPLIPOINT","EQ",318.25,318.25,282.3,299.1,303,320.75,135366,41380857.1,"2020-02-28",6927,"INE475E01026"]
["CAPTRUST","EQ",96.05,102.9,96,96.95,96,99,765,75414.2,"2020-02-28",31,"INE707C01018"]
["CARBORUNIV","EQ",330,338.65,321,325.25,327,337.9,259967,86410514.35,"2020-02-28",4117,"INE120A01034"]
["CAREERP","EQ",149,149,141.15,142.4,142.05,152.9,102438,14794777.2,"2020-02-28",2213,"INE521J01018"]
["CARERATING","EQ",475,485,474.05,476.15,477,497.65,122983,59092936.95,"2020-02-28",4654,"INE752H01013"]
["CASTEXTECH","BE",0.4,0.45,0.35,0.4,0.4,0.4,207437,86825.9,"2020-02-28",52,"INE068D01021"]
["CASTROLIND","EQ",144.25,152.7,140.3,146.7,144.2,148.4,2265579,326647289.4,"2020-02-28",25978,"INE172A01027"]
["CCHHL","EQ",2.6,2.65,2.55,2.55,2.55,2.65,13405,34268.8,"2020-02-28",22,"INE652F01027"]
["CCL","EQ",231.1,239,223.05,234.4,235.95,236.75,198585,45809528.7,"2020-02-28",7545,"INE421D01022"]
["CDSL","EQ",278,278.05,263.5,265,264.5,285.7,892784,242401435.25,"2020-02-28",15746,"INE736A01011"]
["CEATLTD","EQ",984.9,1044.4,976.1,1021.2,1020.55,1012.75,101461,101889713.9,"2020-02-28",6042,"INE482A01020"]
["CEBBCO","EQ",12.55,13.9,12.55,13.6,13.7,13.6,22106,295328.1,"2020-02-28",206,"INE209L01016"]
["CELEBRITY","EQ",4.95,5.3,4.7,4.75,4.75,5.1,7560,36724.35,"2020-02-28",71,"INE185H01016"]
["CELESTIAL","BE",2,2,2,2,2,2.05,4387,8774,"2020-02-28",10,"INE221I01017"]
["CENTENKA","EQ",161.6,163.2,158.35,159.7,159.55,161.75,31893,5098199.75,"2020-02-28",514,"INE485A01015"]
["CENTEXT","EQ",2.4,2.45,2.35,2.4,2.4,2.45,41125,98969.4,"2020-02-28",53,"INE281A01026"]
["CENTRALBK","EQ",15.9,15.9,15.35,15.6,15.8,16.1,502648,7838288.45,"2020-02-28",1788,"INE483A01010"]
["CENTRUM","EQ",18.7,19.3,18.15,18.7,18.45,19.2,141126,2620017.95,"2020-02-28",436,"INE660C01027"]
["CENTUM","EQ",333,336.1,307.1,323.75,329,350,7630,2452100.75,"2020-02-28",1033,"INE320B01020"]
["CENTURYPLY","EQ",158.3,158.3,150,156.8,157,160.25,241213,37225133.4,"2020-02-28",10314,"INE348B01021"]
["CENTURYTEX","EQ",532,532.4,503.35,506.75,504.7,542.8,1203242,620778247.65,"2020-02-28",20409,"INE055A01016"]
["CERA","EQ",2375,2535,2356.95,2492.25,2459.9,2415.3,13648,33714413.9,"2020-02-28",2604,"INE739E01017"]
["CEREBRAINT","BE",37.1,38.75,37.05,37.05,37.05,38.95,76230,2830024.2,"2020-02-28",150,"INE345B01019"]
["CESC","EQ",644.55,658,631.55,646.95,642.5,664.15,559323,361840156.2,"2020-02-28",14832,"INE486A01013"]
["CESCVENT","EQ",280,280,272,274.6,273.05,285.55,25215,6950463.05,"2020-02-28",682,"INE425Y01011"]
["CGCL","EQ",209.95,213.6,199,206.25,206,210.45,336662,69479990.6,"2020-02-28",3704,"INE180C01026"]
["CGPOWER","EQ",6.7,7.05,6.65,7,7,7,490066,3347495.05,"2020-02-28",1575,"INE067A01029"]
["CHALET","EQ",319.9,379.95,285,328.5,329.4,323.9,143338,47537032.55,"2020-02-28",11562,"INE427F01016"]
["CHAMBLFERT","EQ",147.4,147.4,139,140.9,140.15,149.3,604985,86031022,"2020-02-28",8859,"INE085A01013"]
["CHEMBOND","EQ",198.5,198.5,185.95,189.75,189.9,197.45,6646,1266289.7,"2020-02-28",352,"INE995D01025"]
["CHEMFAB","EQ",151.55,168.7,151.55,167.8,168.65,164.55,4839,791226.75,"2020-02-28",111,"INE783X01023"]
["CHENNPETRO","EQ",96.95,102.9,96.95,101.2,101.8,105.45,269420,27269924.9,"2020-02-28",4451,"INE178A01016"]
["CHOLAFIN","EQ",308.6,315.65,300.55,306.5,307.2,314.55,2260806,693573014.2,"2020-02-28",64136,"INE121A01024"]
["CHOLAHLDNG","EQ",506,539,501.35,513,506.35,538.4,229595,121072010.5,"2020-02-28",10289,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.45,0.45,0.45,0.5,1004,451.85,"2020-02-28",4,"INE662C01015"]
["CIGNITITEC","EQ",269.25,269.25,255,258.4,258,269.45,12540,3255668.85,"2020-02-28",1020,"INE675C01017"]
["CIMMCO","EQ",18.9,18.95,17.3,17.6,17.5,18.3,16488,291301.4,"2020-02-28",165,"INE184C01028"]
["CINELINE","EQ",31.7,32.05,27.1,28.05,28.3,32.5,102606,2944932.3,"2020-02-28",923,"INE704H01022"]
["CINEVISTA","EQ",5.6,5.95,5.55,5.6,5.6,6,3265,18660.05,"2020-02-28",22,"INE039B01026"]
["CIPLA","EQ",413,416.45,398.05,402.1,405.05,421.2,4200936,1712263112.65,"2020-02-28",86522,"INE059A01026"]
["CKFSL","BE",0.3,0.35,0.3,0.35,0.35,0.35,270453,83501.3,"2020-02-28",48,"INE391Z01012"]
["CLEDUCATE","EQ",59,60,58.6,59.1,58.75,60.1,5552,330574.7,"2020-02-28",106,"INE201M01011"]
["CLNINDIA","EQ",371,377,345,349.35,345.15,382.8,107950,38983929.05,"2020-02-28",5369,"INE492A01029"]
["CMICABLES","EQ",30.55,30.65,29.4,29.4,29.4,30.9,23263,689776.4,"2020-02-28",266,"INE981B01011"]
["CNOVAPETRO","BE",5.35,5.35,5.35,5.35,5.35,5.6,549,2937.15,"2020-02-28",7,"INE672K01025"]
["COALINDIA","EQ",171.55,171.8,166.75,168.4,167.75,174.1,14694382,2485912296.95,"2020-02-28",105493,"INE522F01014"]
["COCHINSHIP","EQ",345,345,336.6,338.8,337,355.2,239208,81732690.3,"2020-02-28",9845,"INE704P01017"]
["COLPAL","EQ",1312,1320,1280.5,1285.4,1285.35,1325.1,681998,884990516.15,"2020-02-28",49337,"INE259A01022"]
["COMPINFO","EQ",14.7,14.7,13.4,13.45,13.4,14.1,30952,420970.4,"2020-02-28",135,"INE070C01037"]
["COMPUSOFT","EQ",5,5.2,4.8,5,5.05,5.15,38742,192357.45,"2020-02-28",78,"INE453B01029"]
["CONCOR","EQ",506.1,530.25,492.2,509.65,510.05,513,2747757,1410627092.65,"2020-02-28",60188,"INE111A01025"]
["CONFIPET","EQ",25.55,25.55,23.8,24.3,24.4,25.55,266081,6446944.7,"2020-02-28",1294,"INE552D01024"]
["CONSOFINVT","EQ",32.65,33.25,32.65,33.2,33.2,33.7,339,11250.65,"2020-02-28",9,"INE025A01027"]
["CONTROLPR","EQ",275.9,280.75,265.05,274.65,280.75,277.85,8425,2298457.15,"2020-02-28",373,"INE663B01015"]
["CORALFINAC","EQ",13.9,14,13.5,13.9,13.6,14,28323,389647.2,"2020-02-28",138,"INE558D01021"]
["CORDSCABLE","EQ",41.3,43.9,41,42.05,42.9,42.95,11476,477832.4,"2020-02-28",162,"INE792I01017"]
["COROMANDEL","EQ",604,619,578.6,615.5,612.95,614.55,711231,435166081.4,"2020-02-28",16590,"INE169A01031"]
["CORPBANK","EQ",16.9,17.45,16.3,16.7,16.75,17.85,462437,7818727.15,"2020-02-28",2113,"INE112A01023"]
["COSMOFILMS","EQ",320,325,302.5,305.9,307,328.25,94547,29369514.55,"2020-02-28",3215,"INE757A01017"]
["COUNCODOS","EQ",1.45,1.5,1.4,1.5,1.4,1.45,178,266.05,"2020-02-28",5,"INE695B01025"]
["CPSEETF","EQ",19.21,19.3,16.8,18.77,18.75,19.3,15372905,288922160.14,"2020-02-28",90775,"INF457M01133"]
["CREATIVE","BE",121,127,120.8,124.95,124.95,121,3735,458015.3,"2020-02-28",28,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,553,801.85,"2020-02-28",2,"INE230B01021"]
["CREDITACC","EQ",879.9,879.9,832.2,841.9,844,885.55,154305,130072804.4,"2020-02-28",15236,"INE741K01010"]
["CREST","EQ",98,99,95.1,96.2,96.9,99.75,19888,1947852.45,"2020-02-28",595,"INE559D01011"]
["CRISIL","EQ",1525,1538,1472,1519.1,1518,1550.65,28864,43624412.1,"2020-02-28",3641,"INE007A01025"]
["CROMPTON","EQ",277.5,285,260.1,279,275.55,283.35,1528606,414612700.95,"2020-02-28",55622,"INE299U01018"]
["CSBBANK","EQ",170,181.85,166,172.4,172.5,176.65,414626,72478942.5,"2020-02-28",6511,"INE679A01013"]
["CTE","EQ",17.5,18.45,16.2,16.2,16.2,18,13932,231049.45,"2020-02-28",230,"INE627H01017"]
["CUB","EQ",217.5,220,213.8,215.25,213.8,220.35,1547402,334604429.45,"2020-02-28",31690,"INE491A01021"]
["CUBEXTUB","EQ",18.75,18.75,18.75,18.75,18.75,20.8,9707,182006.25,"2020-02-28",90,"INE144D01012"]
["CUMMINSIND","EQ",509.45,515,496.6,510.95,507.95,518.1,583329,295135894,"2020-02-28",23911,"INE298A01020"]
["CUPID","EQ",196,199.85,166.6,177.55,180.3,203.1,171548,31927326.25,"2020-02-28",3656,"INE509F01011"]
["CYBERMEDIA","BE",2.2,2.2,2.2,2.2,2.2,2.2,997,2193.4,"2020-02-28",2,"INE278G01037"]
["CYBERTECH","EQ",43.05,44.5,41,41.55,42.75,43.9,12030,502470.3,"2020-02-28",324,"INE214A01019"]
["CYIENT","EQ",419.9,428.2,414.95,424.55,425.7,431.1,99550,41873645,"2020-02-28",11404,"INE136B01020"]
["DAAWAT","EQ",25.3,25.4,23.8,23.9,23.8,25.55,800790,19508117.05,"2020-02-28",2428,"INE818H01020"]
["DABUR","EQ",501,504.95,492,496.1,494,506.35,4192788,2087696241.7,"2020-02-28",85636,"INE016A01026"]
["DALBHARAT","EQ",790,799,765,782.1,788,799,139239,108711747.6,"2020-02-28",14778,"INE00R701025"]
["DALMIASUG","EQ",97.5,97.5,90.55,91.9,92,99.9,202418,18769858.7,"2020-02-28",2340,"INE495A01022"]
["DAMODARIND","EQ",26.25,28,23.7,24.35,24.35,26.3,3490,91945.75,"2020-02-28",82,"INE497D01022"]
["DATAMATICS","EQ",61.1,61.1,58,60.5,61,62.75,41353,2491676.25,"2020-02-28",601,"INE365B01017"]
["DBCORP","EQ",116.65,117,109.45,110.55,110,118.5,79715,8964463.9,"2020-02-28",3083,"INE950I01011"]
["DBL","EQ",315,315,298,299.2,298.35,322.7,236514,72209718.25,"2020-02-28",7697,"INE917M01012"]
["DBREALTY","BE",7.85,8.2,7.5,7.6,7.6,7.85,99229,780507.5,"2020-02-28",266,"INE879I01012"]
["DCAL","EQ",79.25,79.25,77.05,77.05,77.05,81.1,189921,14719518.45,"2020-02-28",1572,"INE385W01011"]
["DCBBANK","EQ",160,164.1,153,161.8,163.35,162.9,590955,95099212.3,"2020-02-28",14675,"INE503A01015"]
["DCM","EQ",20.8,21.2,19.8,19.85,21.2,20.8,6489,131166.65,"2020-02-28",60,"INE498A01018"]
["DCMNVL","EQ",29.6,32.9,29.4,30.8,31.8,30.75,12277,367714.9,"2020-02-28",76,"INE08KP01019"]
["DCMSHRIRAM","EQ",327,345,321,328.5,332,337.6,63951,21051857.7,"2020-02-28",1545,"INE499A01024"]
["DCW","EQ",14.95,14.95,12.8,13.35,13.4,15.3,1028435,14222954.2,"2020-02-28",1813,"INE500A01029"]
["DECCANCE","EQ",282,282,260.05,270.55,271.85,279.6,8238,2228639.95,"2020-02-28",349,"INE583C01021"]
["DEEPAKFERT","EQ",86,88.95,85.3,85.8,85.8,90.8,251116,21709192.65,"2020-02-28",3659,"INE501A01019"]
["DEEPAKNTR","EQ",470,482,458,461.9,460.95,494.3,888153,418104736.25,"2020-02-28",26860,"INE288B01029"]
["DEEPIND","EQ",79,80,78,78.25,78.1,79.75,33328,2625802.7,"2020-02-28",518,"INE677H01012"]
["DELTACORP","EQ",143.5,143.5,129.1,134.45,134.8,146,3609979,485752307.65,"2020-02-28",30741,"INE124G01033"]
["DELTAMAGNT","EQ",27,29.85,25.55,28.15,28.75,28.25,1322,35919.65,"2020-02-28",110,"INE393A01011"]
["DEN","EQ",48.25,49.35,48.25,48.25,48.25,50.75,55246,2665871.1,"2020-02-28",275,"INE947J01015"]
["DENORA","EQ",223,226.05,215.25,222.3,224,230.85,5813,1292104.05,"2020-02-28",351,"INE244A01016"]
["DFMFOODS","EQ",275,279.95,271.85,276.05,279,284.6,125981,34737665.95,"2020-02-28",1772,"INE456C01020"]
["DGCONTENT","BE",4.85,4.85,4.85,4.85,4.85,4.85,1612,7818.2,"2020-02-28",8,"INE03JI01017"]
["DHAMPURSUG","EQ",166.5,170.05,158.5,160.6,159.8,175.85,563962,92303610.6,"2020-02-28",9174,"INE041A01016"]
["DHANBANK","EQ",14.3,14.3,13.35,13.5,13.65,14.35,445644,6101361.95,"2020-02-28",1260,"INE680A01011"]
["DHANUKA","EQ",489.95,489.95,455.6,469.25,480,495.95,31362,14818000.6,"2020-02-28",2881,"INE435G01025"]
["DHARSUGAR","EQ",7,7,6.05,6.15,6.45,6.7,56415,347351.95,"2020-02-28",106,"INE988C01014"]
["DHFL","EQ",14.2,14.2,13.75,14.2,14.2,13.55,2557867,36239871.55,"2020-02-28",3380,"INE202B01012"]
["DHUNINV","EQ",202.5,204.5,195.05,200.95,197.65,210.9,3400,681678.8,"2020-02-28",343,"INE320L01011"]
["DIAMONDYD","EQ",723.3,731,693.05,715.2,715,719.7,6826,4813792.15,"2020-02-28",1122,"INE393P01035"]
["DICIND","EQ",372,424.9,353.95,404.45,407.9,355.7,143683,57054263.7,"2020-02-28",7424,"INE303A01010"]
["DIGISPICE","EQ",4.95,4.95,4.85,4.95,4.95,4.95,96,467.4,"2020-02-28",4,"INE927C01020"]
["DISHTV","EQ",9,9,8.1,8.25,8.3,9.4,15614317,131207159.9,"2020-02-28",43288,"INE836F01026"]
["DIVISLAB","EQ",2140,2149.7,2087.25,2106.95,2119,2156.55,1076121,2276133433.75,"2020-02-28",41217,"INE361B01024"]
["DIXON","EQ",3870,3899,3762,3828.05,3851,4017.65,103411,396059068.85,"2020-02-28",26100,"INE935N01012"]
["DLF","EQ",203.5,204.9,193.15,201.7,202.9,208.7,15083273,3014828063.9,"2020-02-28",70246,"INE271C01023"]
["DLINKINDIA","EQ",98.25,99.5,93.5,94.75,94.05,100.55,100191,9633335.4,"2020-02-28",1549,"INE250K01012"]
["DMART","EQ",2279.9,2377.35,2180,2323.95,2348,2319.7,1813565,4129371096.65,"2020-02-28",121692,"INE192R01011"]
["DNAMEDIA","BE",0.3,0.35,0.3,0.35,0.35,0.3,42018,13132.7,"2020-02-28",26,"INE016M01021"]
["DOLAT","EQ",54,54.5,50.75,52.4,51.5,55.6,103329,5417016.85,"2020-02-28",892,"INE966A01022"]
["DOLLAR","EQ",183.8,183.8,170.35,173,171.25,190.9,96555,16893122,"2020-02-28",1067,"INE325C01035"]
["DONEAR","EQ",28,28.4,27.35,27.5,27.5,28.7,9511,262554.6,"2020-02-28",115,"INE668D01028"]
["DPSCLTD","EQ",9.65,9.65,8.05,8.4,8.6,8.9,95382,832408.8,"2020-02-28",282,"INE360C01024"]
["DPWIRES","EQ",75,75,75,75,75,75.6,10,750,"2020-02-28",1,"INE864X01013"]
["DQE","EQ",1.2,1.2,1.2,1.2,1.2,1.15,34934,41920.8,"2020-02-28",28,"INE656K01010"]
["DREDGECORP","EQ",295,295,280.05,281.85,282,303.6,166786,48116548.9,"2020-02-28",5253,"INE506A01018"]
["DRREDDY","EQ",3030,3088.5,2905.25,2927.1,2920,3067.05,1659956,4997005699.5,"2020-02-28",86934,"INE089A01023"]
["DSSL","EQ",20.5,23.05,20.5,21.8,22.1,22.55,9105,198927.15,"2020-02-28",96,"INE417B01040"]
["DTIL","EQ",144.8,161.9,142.55,148.45,153,155.65,2766,414392.05,"2020-02-28",205,"INE341R01014"]
["DUCON","BE",4.95,4.95,4.6,4.8,4.95,4.75,27840,131243.8,"2020-02-28",84,"INE741L01018"]
["DVL","EQ",58.75,59.9,56.5,58.6,58.25,59.05,10545,614443.35,"2020-02-28",175,"INE477B01010"]
["DWARKESH","EQ",29.4,30.45,27.8,28.25,28.15,31.8,1694227,49454223.3,"2020-02-28",5813,"INE366A01041"]
["DYNAMATECH","EQ",870,892.45,850,852.8,850,881.85,2335,2005541.65,"2020-02-28",298,"INE221B01012"]
["DYNPRO","EQ",154.35,156.15,149,149.7,152.9,155.15,27502,4189266.15,"2020-02-28",786,"INE256H01015"]
["EASTSILK","BE",0.75,0.85,0.75,0.8,0.8,0.8,5212,4250.2,"2020-02-28",10,"INE962C01027"]
["EBBETF0423","EQ",1020,1021.45,1020,1020.7,1020.8,1021.84,17295,17659585.07,"2020-02-28",150,"INF754K01KN4"]
["EBBETF0430","EQ",1033,1037.95,1033,1036.82,1036.99,1036.8,10656,11038582.85,"2020-02-28",89,"INF754K01KO2"]
["ECLERX","EQ",572,572,528.6,542.65,543,577.5,20852,11295613.9,"2020-02-28",2022,"INE738I01010"]
["EDELWEISS","EQ",87.9,92,85,87.35,87,92.05,1354869,119592934.05,"2020-02-28",25360,"INE532F01054"]
["EICHERMOT","EQ",16697,16848,16317.05,16602.35,16610.1,17053.4,326455,5395835425.15,"2020-02-28",65354,"INE066A01013"]
["EIDPARRY","EQ",189.2,197,184,188.4,191,193.45,182100,34822611.9,"2020-02-28",3486,"INE126A01031"]
["EIHAHOTELS","EQ",268.45,269.9,256.05,260.05,260,273.85,1636,429240.35,"2020-02-28",166,"INE276C01014"]
["EIHOTEL","EQ",130,132.5,125,131.85,131.9,132.1,153328,19967965.35,"2020-02-28",4887,"INE230A01023"]
["EIMCOELECO","EQ",300,302,294,296,296,305.8,1487,445110,"2020-02-28",10,"INE158B01016"]
["EKC","EQ",22.25,22.25,20.9,21.25,21.5,22.8,64672,1382875,"2020-02-28",484,"INE184H01027"]
["ELECON","EQ",28.9,28.9,27.1,28.6,28.8,29,52545,1487873.5,"2020-02-28",784,"INE205B01023"]
["ELECTCAST","EQ",14.55,14.55,13.4,13.65,13.65,14.55,171448,2375740.3,"2020-02-28",550,"INE086A01029"]
["ELECTHERM","EQ",130.25,134,125,127.9,129.6,132.05,20915,2705362.75,"2020-02-28",486,"INE822G01016"]
["ELGIEQUIP","EQ",221.5,222.4,210.35,217.8,220,221.5,14527,3170401.35,"2020-02-28",702,"INE285A01027"]
["ELGIRUBCO","EQ",16.5,17.75,16.05,16.45,17,16.95,10580,181475.85,"2020-02-28",70,"INE819L01012"]
["EMAMILTD","EQ",260,260,252.25,256.55,257,264.35,389821,99851989.55,"2020-02-28",6484,"INE548C01032"]
["EMAMIPAP","EQ",87.5,87.5,83.25,83.95,84.4,87.6,10966,920876.15,"2020-02-28",267,"INE830C01026"]
["EMAMIREAL","BE",43,43.05,42.65,42.65,42.65,44.85,7403,316616.05,"2020-02-28",74,"INE778K01012"]
["EMKAY","EQ",57,58.8,51.5,52.05,51.55,57.45,30977,1656407.2,"2020-02-28",487,"INE296H01011"]
["EMMBI","EQ",90.15,94.45,88,89.65,90.5,91.5,18652,1683109,"2020-02-28",625,"INE753K01015"]
["ENDURANCE","EQ",951,1029,902,981.5,967,989.6,82004,77102839.55,"2020-02-28",7562,"INE913H01037"]
["ENERGYDEV","EQ",5.1,5.2,5,5.05,5.05,5.2,39226,196997.2,"2020-02-28",40,"INE306C01019"]
["ENGINERSIN","EQ",72.45,72.45,69.75,70,70,73.25,2747508,192849836.8,"2020-02-28",13531,"INE510A01028"]
["ENIL","EQ",200.2,200.2,185.95,195.15,194.8,203.05,9506,1853902.45,"2020-02-28",475,"INE265F01028"]
["EQ30","EQ",336,336,320,332,332,337.93,125,40686.26,"2020-02-28",16,"INF754K01EM9"]
["EQUITAS","EQ",111.5,112.55,107.05,107.85,108.15,113.85,6607218,726668142.45,"2020-02-28",36440,"INE988K01017"]
["ERIS","EQ",404.5,440,404,433.65,436,425.75,65035,27562015.15,"2020-02-28",3539,"INE406M01024"]
["EROSMEDIA","EQ",13.05,13.05,12.1,12.45,12.65,13.15,106539,1342495.55,"2020-02-28",526,"INE416L01017"]
["ESABINDIA","EQ",1433,1541,1421.1,1490.9,1482,1494.3,8552,12647422.85,"2020-02-28",2557,"INE284A01012"]
["ESCORTS","EQ",800,801.95,766.75,780.1,780.1,817.65,3514546,2744048360.95,"2020-02-28",52742,"INE042A01014"]
["ESSARSHPNG","EQ",6.7,6.75,6.1,6.5,6.15,6.7,15966,100644.35,"2020-02-28",71,"INE122M01019"]
["ESSELPACK","EQ",181.65,181.65,170.55,172.1,171,185.15,176272,30750370.9,"2020-02-28",4324,"INE255A01020"]
["ESTER","EQ",37.95,37.95,34.9,35.15,34.9,38.1,91999,3321734.05,"2020-02-28",971,"INE778B01029"]
["EUROMULTI","BE",0.35,0.35,0.3,0.35,0.35,0.35,3450,1197.5,"2020-02-28",5,"INE063J01011"]
["EUROTEXIND","EQ",7.5,7.5,7.5,7.5,7.5,8,388,2910,"2020-02-28",7,"INE022C01012"]
["EVEREADY","EQ",67.1,68.65,63.8,65.65,65.25,70,370866,24755617.4,"2020-02-28",2851,"INE128A01029"]
["EVERESTIND","EQ",217.05,217.05,206.5,208.2,209.5,217.05,59818,12576109.95,"2020-02-28",2342,"INE295A01018"]
["EXCEL","BE",1.15,1.15,1.1,1.1,1.1,1.15,57511,65762.6,"2020-02-28",29,"INE688J01015"]
["EXCELINDUS","EQ",696,728,682.85,688.75,683,708.15,73551,51827774.65,"2020-02-28",4607,"INE369A01029"]
["EXIDEIND","EQ",166.5,170,161.2,164.35,164,171.15,2992108,491016535.95,"2020-02-28",33339,"INE302A01020"]
["EXPLEOSOL","EQ",275.5,275.5,261,265.9,263,276.05,5594,1505613.1,"2020-02-28",360,"INE201K01015"]
["FACT","EQ",33.8,33.95,32,32.3,32.6,34.1,90759,2975945.95,"2020-02-28",772,"INE188A01015"]
["FAIRCHEM","EQ",677.55,694.6,640.15,645.3,643,707.05,137530,90766490.05,"2020-02-28",6511,"INE959A01019"]
["FCL","EQ",24.4,24.4,23.5,23.6,23.75,25.05,152142,3627473.05,"2020-02-28",886,"INE045J01026"]
["FCONSUMER","EQ",15,15,12.3,12.3,12.3,15.35,10343814,134396832,"2020-02-28",18939,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.2,369131,64393.65,"2020-02-28",145,"INE512B01022"]
["FDC","EQ",236.9,238.95,230,234.6,235,240.35,113232,26603977.35,"2020-02-28",3993,"INE258B01022"]
["FEDERALBNK","EQ",85.95,87.15,85.1,85.9,86.1,88.85,13359911,1149373711.95,"2020-02-28",40102,"INE171A01029"]
["FEL","EQ",19.6,19.6,18.15,18.3,18.35,19.95,304088,5657767.6,"2020-02-28",1193,"INE623B01027"]
["FELDVR","EQ",19.5,19.5,16.75,17.7,17.8,19.5,18784,336090.95,"2020-02-28",271,"IN9623B01058"]
["FIEMIND","EQ",445.6,453.1,422.15,433.65,430,455.9,11442,4996674.1,"2020-02-28",919,"INE737H01014"]
["FILATEX","EQ",36.5,36.5,34.45,34.95,35.5,37.1,412618,14450411.55,"2020-02-28",932,"INE816B01027"]
["FINCABLES","EQ",339,339,320.05,324.8,324.8,339,204486,66595715.85,"2020-02-28",3916,"INE235A01022"]
["FINEORG","EQ",2120,2144.95,2032.2,2131.55,2135.45,2203.9,17268,36304120.5,"2020-02-28",2975,"INE686Y01026"]
["FINPIPE","EQ",543.95,553.95,535,543.1,543.8,555.4,36804,19992376.9,"2020-02-28",2398,"INE183A01016"]
["FLEXITUFF","BE",5.6,5.6,5.6,5.6,5.6,5.85,419,2346.4,"2020-02-28",6,"INE060J01017"]
["FLFL","EQ",350.3,355.3,335,348.5,344,357.5,69978,24357720.5,"2020-02-28",3846,"INE452O01016"]
["FLUOROCHEM","EQ",516.45,527.05,496,504,500,543.6,12113,6202530.6,"2020-02-28",1137,"INE09N301011"]
["FMGOETZE","EQ",533,543,513.5,515.85,513.8,534.65,781,406942.5,"2020-02-28",124,"INE529A01010"]
["FMNL","EQ",23.5,23.5,18.5,19.75,19.4,22,25634,521596.85,"2020-02-28",316,"INE360L01017"]
["FORCEMOT","EQ",1132,1132,1058.95,1069.8,1064,1148.75,46473,50407223.65,"2020-02-28",4220,"INE451A01017"]
["FORTIS","EQ",151.55,156.9,150,154.05,152,155.9,1098570,168853797.5,"2020-02-28",12203,"INE061F01013"]
["FOSECOIND","EQ",1302.4,1345,1260,1270.6,1262,1337.8,1495,1927745.3,"2020-02-28",303,"INE519A01011"]
["FRETAIL","EQ",312,313.2,288.35,303.55,307,316.85,461331,139420015.4,"2020-02-28",8039,"INE752P01024"]
["FSC","EQ",391.6,419,370.05,397.3,414,397.1,59448,23555346.9,"2020-02-28",989,"INE935Q01015"]
["FSL","EQ",39.85,41.45,38.5,40,40.4,42.45,1858725,73646223.8,"2020-02-28",12719,"INE684F01012"]
["GABRIEL","EQ",95,97.9,92.25,94.3,95.5,98.4,79199,7484568.5,"2020-02-28",2965,"INE524A01029"]
["GAEL","EQ",165,169.3,151.25,155.95,160,172.55,125911,20366436.3,"2020-02-28",4328,"INE036B01022"]
["GAIL","EQ",102,108.5,102,104.4,103.65,107.35,26486046,2810369097.25,"2020-02-28",108859,"INE129A01019"]
["GAL","EQ",1.95,1.95,1.85,1.85,1.85,1.9,2179,4107.2,"2020-02-28",21,"INE482J01021"]
["GALAXYSURF","EQ",1550,1625,1521,1613.5,1594,1602.65,32417,51423632.8,"2020-02-28",5523,"INE600K01018"]
["GALLANTT","EQ",24.95,24.95,23.05,24,23.7,25.4,22586,541191.85,"2020-02-28",101,"INE297H01019"]
["GALLISPAT","EQ",20.25,21.15,19.05,20.1,20.15,20.7,80231,1606127.7,"2020-02-28",235,"INE528K01029"]
["GAMMNINFRA","BE",0.3,0.35,0.25,0.3,0.35,0.3,2068892,650488.65,"2020-02-28",189,"INE181G01025"]
["GANDHITUBE","EQ",225.05,233.9,220,229.55,233.8,227.05,1894,428757.85,"2020-02-28",78,"INE524B01027"]
["GANECOS","EQ",338.5,338.5,310.5,317.35,319.7,339.95,17027,5459927,"2020-02-28",649,"INE845D01014"]
["GANESHHOUC","BE",30,30,28.85,28.85,28.85,30.35,19723,569972.4,"2020-02-28",107,"INE460C01014"]
["GANGESSECU","EQ",31.6,36.6,30.05,32.55,31,34.7,1427,46276.8,"2020-02-28",60,"INE335W01016"]
["GARFIBRES","EQ",1505.85,1599.95,1488.9,1573.4,1560,1571.4,11649,17910472.7,"2020-02-28",1430,"INE276A01018"]
["GATI","EQ",66.5,67,66.05,66.7,66.7,68.05,409915,27249186.65,"2020-02-28",1038,"INE152B01027"]
["GAYAHWS","BE",0.3,0.3,0.25,0.3,0.3,0.3,304049,85352.8,"2020-02-28",48,"INE287Z01012"]
["GAYAPROJ","EQ",19.7,21.7,19.7,21.7,21.7,20.7,5807351,120260187.65,"2020-02-28",3246,"INE336H01023"]
["GDL","EQ",118,118,113.5,116.65,117,119.1,62139,7203609.85,"2020-02-28",1446,"INE852F01015"]
["GEECEE","EQ",73,73.65,69.2,70,69.2,73.65,3702,262853.7,"2020-02-28",193,"INE916G01016"]
["GENESYS","EQ",55.5,56.85,53.5,54.65,56,56.3,6512,357742.85,"2020-02-28",158,"INE727B01026"]
["GENUSPAPER","EQ",4.75,4.8,4.6,4.7,4.7,4.8,58633,275746.7,"2020-02-28",106,"INE949P01018"]
["GENUSPOWER","EQ",25.7,25.7,23.95,24.55,24.5,26,226268,5525718.9,"2020-02-28",675,"INE955D01029"]
["GEOJITFSL","EQ",25.05,25.55,24.45,24.95,24.9,25.7,292720,7316841.5,"2020-02-28",2593,"INE007B01023"]
["GEPIL","EQ",700,723.75,684.1,703.35,699.35,707.75,38818,27445940.4,"2020-02-28",4597,"INE878A01011"]
["GESHIP","EQ",249.5,249.5,236.7,241.75,246,255.45,105755,25729603.75,"2020-02-28",8341,"INE017A01032"]
["GET&D","EQ",118,123.65,118,120.5,120,125.3,38623,4657015.7,"2020-02-28",1183,"INE200A01026"]
["GFLLIMITED","EQ",140,142,137.8,137.8,137.8,145.05,45793,6336396.75,"2020-02-28",824,"INE538A01037"]
["GHCL","EQ",180,182.35,170,171.2,171.25,186.25,552399,97608758.8,"2020-02-28",5593,"INE539A01019"]
["GICHSGFIN","EQ",97,98.5,95,95.75,95.7,100.8,148828,14360239.85,"2020-02-28",2218,"INE289B01019"]
["GICRE","EQ",172,173.8,163,163.7,163,178.85,796077,131553812.1,"2020-02-28",14788,"INE481Y01014"]
["GILLANDERS","EQ",26,26.9,25,26,26,27.25,2466,63820.2,"2020-02-28",41,"INE047B01011"]
["GILLETTE","EQ",5762,5848,5699.9,5796.2,5825,5796.05,10725,61715900.8,"2020-02-28",3263,"INE322A01010"]
["GINNIFILA","EQ",8.7,9,8,8.35,8.3,8.8,48410,404917.8,"2020-02-28",202,"INE424C01010"]
["GIPCL","EQ",66.75,66.85,65.5,65.8,66,67.45,132285,8759090.3,"2020-02-28",1414,"INE162A01010"]
["GKWLIMITED","EQ",621,649.95,621,638.5,647.95,641.4,56,35455.2,"2020-02-28",14,"INE528A01020"]
["GLAXO","EQ",1346.5,1347.85,1300,1306,1310,1341.15,50378,66160331.7,"2020-02-28",5852,"INE159A01016"]
["GLENMARK","EQ",285.95,292.6,275,277.55,278,293.75,2591081,731451478.25,"2020-02-28",38461,"INE935A01035"]
["GLFL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,25430,21600.5,"2020-02-28",27,"INE540A01017"]
["GLOBALVECT","EQ",52.05,60.05,47.8,52.95,52.5,53.45,35475,1900445.25,"2020-02-28",710,"INE792H01019"]
["GLOBOFFS","EQ",4.25,4.35,4.2,4.35,4.35,4.4,3710,15717,"2020-02-28",17,"INE446C01013"]
["GLOBUSSPR","EQ",123.9,123.9,114.15,115.9,114.3,128.15,147984,17703201.35,"2020-02-28",2263,"INE615I01010"]
["GMBREW","EQ",394,399.9,389.1,390.5,391.9,405.8,24901,9796121.15,"2020-02-28",1209,"INE075D01018"]
["GMDCLTD","EQ",51,52,50.1,51,50.7,52.2,117970,6035858.65,"2020-02-28",1418,"INE131A01031"]
["GMMPFAUDLR","EQ",2870,2963.95,2710,2766.5,2849.9,3047.6,58634,167931673.4,"2020-02-28",9223,"INE541A01023"]
["GMRINFRA","EQ",21.65,21.7,19.75,20,20.1,22.8,62039818,1279165977.15,"2020-02-28",32922,"INE776C01039"]
["GNA","EQ",225.8,225.95,211,214,212.8,232.8,37881,8332882.4,"2020-02-28",2691,"INE934S01014"]
["GNFC","EQ",160.1,163.9,155.1,155.85,155.55,165.5,333336,52864901.1,"2020-02-28",6238,"INE113A01013"]
["GOACARBON","BE",210.5,215.3,205.65,208.9,208.5,216.45,10751,2239901.2,"2020-02-28",401,"INE426D01013"]
["GOCLCORP","EQ",270,278,260.05,272.65,275,272.85,6627,1778569.45,"2020-02-28",399,"INE077F01035"]
["GODFRYPHLP","EQ",1122,1190,1057.05,1149.05,1133.95,1156.65,299372,339798612,"2020-02-28",20308,"INE260B01028"]
["GODREJAGRO","EQ",467.65,469.8,455,465.3,465,479.2,85077,39523427.8,"2020-02-28",4908,"INE850D01014"]
["GODREJCP","EQ",588,593.3,556.4,560.5,565.85,594.7,2178954,1236947064.55,"2020-02-28",61442,"INE102D01028"]
["GODREJIND","EQ",401.85,407.95,380,392.05,390,410.85,237346,92701394.5,"2020-02-28",22040,"INE233A01035"]
["GODREJPROP","EQ",1018.7,1026.9,985,1003.05,1022.95,1039.75,241238,241568443.55,"2020-02-28",11695,"INE484J01027"]
["GOKEX","EQ",62.4,62.4,59,60.35,60.05,64.65,90981,5507048.2,"2020-02-28",1430,"INE887G01027"]
["GOKUL","EQ",8.8,9.35,8.55,9.3,9.35,9,3382,30321.75,"2020-02-28",77,"INE020J01029"]
["GOKULAGRO","EQ",12.35,12.4,11.4,11.55,11.8,12,8218,94945.65,"2020-02-28",90,"INE314T01025"]
["GOLDBEES","EQ",37.81,37.89,37.12,37.37,37.32,37.38,4492262,168178270.37,"2020-02-28",6944,"INF204KB17I5"]
["GOLDENTOBC","EQ",24.35,24.95,23,23.35,24.25,23.8,3584,85801.3,"2020-02-28",38,"INE973A01010"]
["GOLDIAM","EQ",161.4,164.55,152.9,156.2,153.95,166.6,239307,38316463.4,"2020-02-28",2588,"INE025B01017"]
["GOLDSHARE","EQ",3800,3823.95,3783,3809,3805,3787.75,3427,13058607.2,"2020-02-28",468,"INF789F01059"]
["GOLDTECH","EQ",8.1,8.55,7.75,7.85,7.8,8.35,35883,289773.45,"2020-02-28",190,"INE805A01014"]
["GOODLUCK","EQ",42.1,42.85,40,40.65,40.95,43.25,22398,919502.55,"2020-02-28",442,"INE127I01024"]
["GPIL","EQ",170.1,174.8,165,168,169,176.9,45926,7767833.45,"2020-02-28",1283,"INE177H01013"]
["GPPL","EQ",72.85,72.85,69.8,71.65,71.6,72.85,1035807,73908034.35,"2020-02-28",4366,"INE517F01014"]
["GPTINFRA","EQ",28,29.9,26.1,28.7,29.8,28.9,4541,126981.85,"2020-02-28",222,"INE390G01014"]
["GRANULES","EQ",168.05,171.85,156.1,157.3,160,173.05,2708575,440043380.4,"2020-02-28",29423,"INE101D01020"]
["GRAPHITE","EQ",232,235,222,223.05,222.8,241,904918,205313555.95,"2020-02-28",23459,"INE371A01025"]
["GRASIM","EQ",687,707.5,684,687.2,686,712.85,4389931,3052949332.95,"2020-02-28",61459,"INE047A01021"]
["GRAVITA","EQ",57.75,57.75,53.5,54.05,53.5,57.75,121615,6760666.35,"2020-02-28",1181,"INE024L01027"]
["GREAVESCOT","EQ",128.05,132.25,126.75,129.95,129.5,131.1,228431,29544513.8,"2020-02-28",7805,"INE224A01026"]
["GREENLAM","EQ",955,974.8,896.25,966.85,970,955.3,2808,2635156.8,"2020-02-28",463,"INE544R01013"]
["GREENPANEL","EQ",49,50.4,46.5,48.55,50,51.65,180969,8688598.65,"2020-02-28",885,"INE08ZM01014"]
["GREENPLY","EQ",129,131.95,121.9,128.55,130.05,130.85,43009,5409902.45,"2020-02-28",1413,"INE461C01038"]
["GREENPOWER","BE",1.9,1.95,1.85,1.85,1.85,1.9,136836,259756.5,"2020-02-28",82,"INE999K01014"]
["GRINDWELL","EQ",600.1,600.9,570.5,585.4,573,597.05,26344,15686845.3,"2020-02-28",1500,"INE536A01023"]
["GROBTEA","BE",352,368.9,341,341,341,352,34,12122,"2020-02-28",8,"INE646C01018"]
["GRPLTD","EQ",750,750,672.5,682.15,680,720.3,164,111961.05,"2020-02-28",53,"INE137I01015"]
["GRSE","EQ",160,163.85,151.15,152.45,152.7,167.6,257204,40621423.7,"2020-02-28",5150,"INE382Z01011"]
["GSCLCEMENT","EQ",21.85,21.85,19.3,20,19.7,21.9,100998,2053544.95,"2020-02-28",633,"INE542A01039"]
["GSFC","EQ",62,64.3,60.1,60.8,61.05,64.75,498317,30700584.15,"2020-02-28",5426,"INE026A01025"]
["GSKCONS","EQ",9612.35,9723.7,9370,9444.9,9465.5,9812.8,33633,320519607.8,"2020-02-28",8359,"INE264A01014"]
["GSPL","EQ",232.2,232.2,224.05,225.45,224.6,233.35,618041,140830169.4,"2020-02-28",7660,"INE246F01010"]
["GSS","EQ",32.6,32.8,32.1,32.1,32.1,33.75,9893,318041.95,"2020-02-28",95,"INE871H01011"]
["GTL","EQ",1.5,1.55,1.5,1.5,1.5,1.55,44432,66782.2,"2020-02-28",54,"INE043A01012"]
["GTLINFRA","EQ",0.35,0.4,0.35,0.35,0.4,0.4,5289215,1883367.75,"2020-02-28",678,"INE221H01019"]
["GTNIND","BE",6.6,6.6,6.1,6.1,6.1,6.4,436,2719.6,"2020-02-28",7,"INE537A01013"]
["GTPL","EQ",64,64.8,61.3,61.5,61.75,65.9,168035,10552843.25,"2020-02-28",1525,"INE869I01013"]
["GUFICBIO","EQ",67.15,67.75,63.55,63.75,63.6,68.35,47735,3087388.85,"2020-02-28",833,"INE742B01025"]
["GUJALKALI","EQ",341.4,345.85,323.9,338.3,340,349.4,115214,38462548.15,"2020-02-28",3426,"INE186A01019"]
["GUJAPOLLO","EQ",122.65,126.45,120,123.3,126.45,120.2,2071,253264.35,"2020-02-28",83,"INE826C01016"]
["GUJGASLTD","EQ",272,282.25,271,276.1,276,286.35,591787,163993382.25,"2020-02-28",13263,"INE844O01030"]
["GUJRAFFIA","BE",10,10,9.8,9.8,9.8,10,541,5401.8,"2020-02-28",5,"INE610B01024"]
["GULFOILLUB","EQ",769.95,819,709.8,790.65,783.3,769.15,27733,20928306.15,"2020-02-28",2886,"INE635Q01029"]
["GULFPETRO","EQ",45,45,42.45,43.8,43.7,45.35,19849,866013.45,"2020-02-28",355,"INE586G01017"]
["GULPOLY","EQ",43.2,44.1,41.8,42.6,42.25,43.2,17267,738832.8,"2020-02-28",174,"INE255D01024"]
["GVKPIL","EQ",3.85,3.9,3.2,3.7,3.75,3.9,2311249,8591097.05,"2020-02-28",1597,"INE251H01024"]
["HAL","EQ",705,705,683.05,686.05,690,726.85,35142,24443649.75,"2020-02-28",2924,"INE066F01012"]
["HARITASEAT","EQ",483.85,483.85,434,441.75,444,469.85,6537,2942353.75,"2020-02-28",380,"INE939D01015"]
["HARRMALAYA","EQ",60,60,56.7,58,58.5,61.2,78316,4539130.1,"2020-02-28",721,"INE544A01019"]
["HATHWAY","EQ",19.55,19.85,19,19.3,19.25,20.5,463002,8957362.55,"2020-02-28",1596,"INE982F01036"]
["HATSUN","EQ",695.05,700,653.55,690.05,692,723.7,32353,22008481.45,"2020-02-28",2212,"INE473B01035"]
["HAVELLS","EQ",616,631.8,610,613.05,613,638.7,1785458,1104644690.2,"2020-02-28",45244,"INE176B01034"]
["HAVISHA","BE",0.7,0.7,0.6,0.6,0.6,0.65,13351,8840.95,"2020-02-28",18,"INE293B01029"]
["HBLPOWER","EQ",15.9,16.4,15.15,16.1,16,16.05,225885,3566093.35,"2020-02-28",772,"INE292B01021"]
["HCC","EQ",8.4,8.4,8.05,8.2,8.3,8.6,1674344,13681676.55,"2020-02-28",2040,"INE549A01026"]
["HCG","EQ",111.95,112.5,109.2,111.1,111.1,112,13104,1454058.95,"2020-02-28",189,"INE075I01017"]
["HCL-INSYS","EQ",5.6,5.7,5.3,5.4,5.4,5.7,439369,2400353.4,"2020-02-28",958,"INE236A01020"]
["HCLTECH","EQ",560,564,531.2,534.35,539,573.05,7894806,4318041180.3,"2020-02-28",161062,"INE860A01027"]
["HDFC","EQ",2228.55,2228.55,2162.3,2175.75,2186,2272.2,7715143,16911538106.8,"2020-02-28",263271,"INE001A01036"]
["HDFCAMC","EQ",3150,3178.95,3100,3141.4,3166,3246.65,413686,1299662917.65,"2020-02-28",41156,"INE127D01025"]
["HDFCBANK","EQ",1175.5,1185,1170.1,1177.65,1178.8,1199.45,12156528,14299167014.4,"2020-02-28",276737,"INE040A01034"]
["HDFCLIFE","EQ",554,565,541.25,544.1,544.25,566.7,4380818,2408990687,"2020-02-28",83737,"INE795G01014"]
["HDFCMFGETF","EQ",3844.5,3858.4,3795,3821,3813,3823.1,13616,52105929.3,"2020-02-28",899,"INF179K01CN1"]
["HDFCNIFETF","EQ",1201.35,1281,1185,1210.49,1240,1224.28,6271,7478981.67,"2020-02-28",426,"INF179KB1KP3"]
["HDFCSENETF","EQ",4186.86,4311,4031,4081.51,4085,4186.86,1674,6831926.99,"2020-02-28",240,"INF179KB1KQ1"]
["HDIL","BE",2.4,2.4,2.3,2.3,2.3,2.4,335201,772337.85,"2020-02-28",346,"INE191I01012"]
["HEG","EQ",909.45,909.75,870.05,876.35,879,932.9,206930,183115110.8,"2020-02-28",12822,"INE545A01016"]
["HEIDELBERG","EQ",204,207.5,197.5,200.9,202,213.3,695726,139903123.2,"2020-02-28",13854,"INE578A01017"]
["HERCULES","EQ",78.5,78.5,76,77,76.75,79.8,11082,852946.55,"2020-02-28",374,"INE688E01024"]
["HERITGFOOD","EQ",353,369.9,345.2,359.1,361.05,375.7,85033,30056870.15,"2020-02-28",5465,"INE978A01027"]
["HEROMOTOCO","EQ",2080,2110,2033.95,2051.75,2043,2110.25,1879071,3885009715.7,"2020-02-28",86485,"INE158A01026"]
["HESTERBIO","EQ",1540,1540,1452.8,1471.2,1475,1503.65,6061,8940951.95,"2020-02-28",464,"INE782E01017"]
["HEXATRADEX","BE",9.4,10.3,9.4,9.4,9.4,9.85,24466,230013.9,"2020-02-28",32,"INE750M01017"]
["HEXAWARE","EQ",359.8,365,355,359.5,359,364.05,658071,236351390.4,"2020-02-28",42451,"INE093A01033"]
["HFCL","EQ",15.5,15.5,14.1,14.55,14.3,16.05,2692491,40039069,"2020-02-28",4486,"INE548A01028"]
["HGINFRA","EQ",235,241.95,231,240.1,237.2,238.8,67783,16001867.85,"2020-02-28",805,"INE926X01010"]
["HGS","EQ",809,827.45,805.1,810.3,819,841.6,16262,13247295.45,"2020-02-28",708,"INE170I01016"]
["HIKAL","EQ",128,132.95,123.2,129.75,131.9,133.65,428875,54739463.7,"2020-02-28",5007,"INE475B01022"]
["HIL","EQ",1070.05,1070.05,1031,1049.7,1051.5,1080.45,12833,13362291.15,"2020-02-28",1582,"INE557A01011"]
["HILTON","BE",8.7,9.15,8.7,9.15,9.15,9.15,2326,20920.8,"2020-02-28",12,"INE788H01017"]
["HIMATSEIDE","EQ",99,102.75,96.6,97.6,97.55,102.65,161033,15900812.45,"2020-02-28",2597,"INE049A01027"]
["HINDALCO","EQ",162,162.2,154.1,155.9,155,168.35,14033411,2222273050.25,"2020-02-28",102274,"INE038A01020"]
["HINDCOMPOS","EQ",173.75,173.75,165.1,166.95,166.15,174.7,2612,439918.7,"2020-02-28",211,"INE310C01029"]
["HINDCOPPER","EQ",32.45,32.75,31.1,31.35,31.5,33.5,719501,22917399.1,"2020-02-28",3311,"INE531E01026"]
["HINDMOTORS","EQ",4.25,5.05,3.6,4.75,4.8,4.25,700488,3242769.7,"2020-02-28",1266,"INE253A01025"]
["HINDNATGLS","BE",32.1,34.7,32,32.2,32,33.5,920,29657,"2020-02-28",10,"INE952A01022"]
["HINDOILEXP","EQ",77,77.85,74.3,74.75,75.05,79.75,467300,35317458.9,"2020-02-28",4339,"INE345A01011"]
["HINDPETRO","EQ",202.95,203,194.5,197.55,197.55,204.4,6824810,1349897143.9,"2020-02-28",54781,"INE094A01015"]
["HINDUNILVR","EQ",2191.1,2229.4,2155,2174.75,2182,2254.95,3837330,8382973584.3,"2020-02-28",167111,"INE030A01027"]
["HINDZINC","EQ",170.3,177.75,170.3,172.25,171.45,182.4,640027,111539811.75,"2020-02-28",11831,"INE267A01025"]
["HIRECT","EQ",167.2,169.9,159.3,166.2,167.2,175.55,41385,6877025.65,"2020-02-28",1061,"INE835D01023"]
["HISARMETAL","EQ",61.9,61.9,53,54.95,56,58.55,10482,582706.15,"2020-02-28",287,"INE598C01011"]
["HITECH","EQ",150,154.9,146.1,149.5,154.9,155.9,8471,1259344.9,"2020-02-28",152,"INE106T01017"]
["HITECHCORP","EQ",72,74,69.05,71.5,72.95,73,1043,73415.8,"2020-02-28",39,"INE120D01012"]
["HITECHGEAR","EQ",145,154,141,148.15,147.5,152.3,6929,1034839.1,"2020-02-28",157,"INE127B01011"]
["HLVLTD","EQ",3.95,4,3.4,3.65,3.75,4,346986,1304149.85,"2020-02-28",407,"INE102A01024"]
["HMVL","EQ",66,66,62.15,62.35,62.25,66.15,24623,1576039.5,"2020-02-28",708,"INE871K01015"]
["HNDFDS","EQ",650,655.9,620,628.95,628.65,655.9,8424,5377693.25,"2020-02-28",743,"INE254N01018"]
["HNGSNGBEES","EQ",368.5,370.5,352,368.37,362.1,374.1,466,171668.31,"2020-02-28",77,"INF204KB19I1"]
["HONAUT","EQ",32701,33300,31251.05,33078.05,33050,33320.45,3141,102236929.55,"2020-02-28",1504,"INE671A01010"]
["HONDAPOWER","EQ",1140.15,1146.95,1080,1095.9,1095,1163.75,4028,4485425.05,"2020-02-28",542,"INE634A01018"]
["HOVS","EQ",36.25,39,34.1,36.1,36.85,36.35,9706,345578,"2020-02-28",162,"INE596H01014"]
["HPL","EQ",35,35.3,33,33.75,34,35.6,40033,1370697.35,"2020-02-28",742,"INE495S01016"]
["HSCL","EQ",51.95,52.85,48.5,49.25,49.1,54.65,1083852,55123766.85,"2020-02-28",7117,"INE019C01026"]
["HSIL","EQ",54,54,50.95,52,51.75,54.1,286050,14844807.05,"2020-02-28",2651,"INE415A01038"]
["HTMEDIA","EQ",13.65,13.65,13.05,13.1,13.2,13.8,77314,1019940.95,"2020-02-28",262,"INE501G01024"]
["HUBTOWN","BE",10.6,11.35,10.6,10.6,10.6,11.15,10987,117465.35,"2020-02-28",40,"INE703H01016"]
["HUDCO","EQ",30.2,31,29.5,29.75,29.75,31.5,1356067,40978782.8,"2020-02-28",5888,"INE031A01017"]
["IBMFNIFTY","EQ",122.99,122.99,115.07,115.16,115.07,122.99,104,12029.37,"2020-02-28",9,"INF666M01FS5"]
["IBREALEST","EQ",75.2,76.3,75.2,75.2,75.2,79.15,667121,50330746.15,"2020-02-28",3199,"INE069I01010"]
["IBULHSGFIN","EQ",303.2,306.3,275.85,279.85,280.5,316.7,37439449,10920661944.7,"2020-02-28",367283,"INE148I01020"]
["IBULISL","EQ",95,95.75,93.3,93.3,93.3,98.2,173139,16202018.8,"2020-02-28",1043,"INE126M01010"]
["IBVENTURES","EQ",179,183,168.25,169.95,169.9,186.9,2746724,484423188.15,"2020-02-28",21200,"INE274G01010"]
["ICICI500","EQ",159,179,149.56,150.04,156.22,155.24,61669,9293661.07,"2020-02-28",150,"INF109KC1CZ3"]
["ICICIB22","EQ",30.26,30.98,29.9,30.05,30.06,31.05,368260,11093715.36,"2020-02-28",4118,"INF109KB15Y7"]
["ICICIBANK","EQ",501.6,506.85,492.2,497.25,498.95,515.35,32737933,16341195635,"2020-02-28",288616,"INE090A01021"]
["ICICIBANKN","EQ",296.25,297.54,291.43,291.94,291.53,303.72,8663,2543424.97,"2020-02-28",166,"INF109KC1E27"]
["ICICIBANKP","EQ",164,169,160.07,160.96,161.36,164.59,16641,2682994.75,"2020-02-28",147,"INF109KC1E35"]
["ICICIGI","EQ",1235,1275,1192.35,1236.65,1250,1250.75,756201,928228573.85,"2020-02-28",70535,"INE765G01017"]
["ICICIGOLD","EQ",38.67,38.98,38.1,38.43,38.23,38.39,76807,2950150.43,"2020-02-28",6461,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,999.99,1000,999.99,30297,30296933.97,"2020-02-28",67,"INF109KC1KT9"]
["ICICILOVOL","EQ",90,92,82.67,85.94,86.24,89.03,5926,514123.78,"2020-02-28",266,"INF109KB10T8"]
["ICICIM150","EQ",68,68,62,62.95,62.95,65.08,2041,128852.28,"2020-02-28",48,"INF109KC1G82"]
["ICICIMCAP","EQ",66.8,66.8,63.59,63.73,64.44,65.84,27969,1791312.71,"2020-02-28",279,"INF109KB1XT3"]
["ICICINF100","EQ",126.51,126.51,121.51,121.8,122.08,126.09,10180,1252237.35,"2020-02-28",123,"INF109KA1962"]
["ICICINIFTY","EQ",122,122,118.6,119.23,119.95,122.59,1060893,126594592.16,"2020-02-28",8224,"INF109K012R6"]
["ICICINV20","EQ",56.9,56.9,53,53.37,53.44,55.94,13584,732005.76,"2020-02-28",669,"INF109KB1WY5"]
["ICICINXT50","EQ",27,27.5,26.1,26.85,26.76,27.79,48746,1310941.52,"2020-02-28",761,"INF109KC1NS5"]
["ICICIPRULI","EQ",475,478,453.7,471.4,471.15,481.25,2859332,1333224530.45,"2020-02-28",54408,"INE726G01019"]
["ICICISENSX","EQ",430.3,430.3,408,409.7,410.43,424.51,8699,3583422.27,"2020-02-28",360,"INF346A01034"]
["ICIL","EQ",54.1,56,53,53.95,53.1,57.55,187401,10268359.25,"2020-02-28",2591,"INE483B01026"]
["ICRA","EQ",2840,2910.05,2801,2836.6,2825,2906.7,4973,14422242.5,"2020-02-28",487,"INE725G01011"]
["IDBI","EQ",32.4,32.4,30.3,30.6,30.55,33.15,1453353,45363219.4,"2020-02-28",6020,"INE008A01015"]
["IDBIGOLD","EQ",3921,3999.2,3919,3976.8,3919,3949.7,420,1660450,"2020-02-28",137,"INF397L01554"]
["IDEA","EQ",3.8,3.95,3.55,3.85,3.8,3.8,395445168,1482192304.75,"2020-02-28",181744,"INE669E01016"]
["IDFC","EQ",33.45,33.45,31.85,32.15,32.15,33.4,1907157,61994464.4,"2020-02-28",4933,"INE043D01016"]
["IDFCFIRSTB","EQ",37.95,37.95,36.6,36.8,36.8,38.6,19992719,741564146.85,"2020-02-28",34266,"INE092T01019"]
["IDFNIFTYET","EQ",123.97,123.97,123,123,123,123.97,29,3579.61,"2020-02-28",4,"INF194KA1U07"]
["IEX","EQ",186.6,193.9,168.8,176.2,176.95,189.55,1061522,195531030.95,"2020-02-28",47438,"INE022Q01020"]
["IFBAGRO","EQ",293,308.75,290,297.55,302,303.15,12288,3653929.2,"2020-02-28",829,"INE076C01018"]
["IFBIND","EQ",455,505,445,476.55,484,470.1,40272,19088453.75,"2020-02-28",2724,"INE559A01017"]
["IFCI","EQ",5.35,5.4,5.25,5.3,5.35,5.45,1728961,9187861.2,"2020-02-28",22495,"INE039A01010"]
["IFGLEXPOR","EQ",149,149,135,142.2,146.45,149,3289,466489.05,"2020-02-28",553,"INE133Y01011"]
["IGARASHI","EQ",348.9,348.9,332,337.15,332.4,356.95,221690,75319004.95,"2020-02-28",7589,"INE188B01013"]
["IGL","EQ",449,452.55,433.6,442.4,443,455.95,3549453,1568300805.3,"2020-02-28",61314,"INE203G01027"]
["IGPL","EQ",162,165.4,154.5,155.2,154.5,167,24307,3863592.85,"2020-02-28",743,"INE204A01010"]
["IIFL","EQ",164.7,169.3,159,162.9,165.4,172.55,438719,72006140.35,"2020-02-28",4228,"INE530B01024"]
["IIFLSEC","EQ",49.6,49.95,49.35,49.35,49.35,51.9,394688,19506177.1,"2020-02-28",1725,"INE489L01022"]
["IIFLWAM","EQ",1479.85,1495,1442,1463.95,1460,1511.95,409953,594633244.3,"2020-02-28",3424,"INE466L01020"]
["IITL","EQ",85,85,80.05,80.05,80.05,83.15,951,77122.5,"2020-02-28",7,"INE886A01014"]
["IMFA","EQ",196.1,199.55,191.05,192.7,191.1,199.55,23537,4548121.6,"2020-02-28",434,"INE919H01018"]
["IMPAL","EQ",559.8,578,540,541.95,544.1,559.8,1964,1084834.15,"2020-02-28",188,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.3,0.3,0.3,0.3,0.3,15002,4500.6,"2020-02-28",3,"INE691G01015"]
["INDBANK","EQ",6.9,7,6.7,6.9,6.8,6.95,17788,121740.55,"2020-02-28",142,"INE841B01017"]
["INDHOTEL","EQ",135.25,137.5,127.15,135,135.1,140.95,3877212,512509002.4,"2020-02-28",60240,"INE053A01029"]
["INDIACEM","EQ",95.05,104.2,93.35,96.35,97,101.1,13898844,1378579353.15,"2020-02-28",83553,"INE383A01012"]
["INDIAGLYCO","EQ",340,363.5,328,341.3,342,353.8,523857,181632663.3,"2020-02-28",12503,"INE560A01015"]
["INDIAMART","EQ",2355,2478.9,2315.55,2405.95,2415,2457.45,138856,331690956.05,"2020-02-28",16992,"INE933S01016"]
["INDIANB","EQ",71.05,75.3,71.05,74.05,74.1,75.65,1648817,120209626.5,"2020-02-28",12556,"INE562A01011"]
["INDIANCARD","EQ",102,109,102,102.5,102,107.25,554,57132.85,"2020-02-28",27,"INE061A01014"]
["INDIANHUME","EQ",190,190,181,182,182.85,192.1,41220,7596051.85,"2020-02-28",1107,"INE323C01030"]
["INDIGO","EQ",1320,1341.95,1220.5,1300.05,1303,1366.5,4156991,5350976505.35,"2020-02-28",119032,"INE646L01027"]
["INDLMETER","BE",14.75,15.55,14.75,15.2,15,15.5,1579,23765.25,"2020-02-28",15,"INE065B01013"]
["INDNIPPON","EQ",310,317,303,313.05,313.85,317.85,11420,3538434.55,"2020-02-28",586,"INE092B01025"]
["INDOCO","EQ",261.25,261.25,222.55,230.2,224.4,264.25,40395,9800098.2,"2020-02-28",2066,"INE873D01024"]
["INDORAMA","EQ",20.65,20.65,19.45,20.1,20.25,20.65,24498,486520.15,"2020-02-28",222,"INE156A01020"]
["INDOSTAR","EQ",279.1,280.9,277.7,278.55,278.9,281.15,131044,36502787.75,"2020-02-28",1044,"INE896L01010"]
["INDOTECH","BE",112,112.8,106.7,111.2,112.8,112.3,6712,748679.9,"2020-02-28",32,"INE332H01014"]
["INDOTHAI","EQ",21.5,21.95,20.7,20.8,20.7,22.05,12584,264848.85,"2020-02-28",106,"INE337M01013"]
["INDOWIND","BE",2.55,2.65,2.55,2.55,2.55,2.65,29075,74929.25,"2020-02-28",30,"INE227G01018"]
["INDRAMEDCO","EQ",40,40.75,39.4,39.8,39.75,41,117206,4687214.1,"2020-02-28",589,"INE681B01017"]
["INDSWFTLAB","EQ",19.2,20.7,18.3,18.65,19.1,20,23540,447496.9,"2020-02-28",126,"INE915B01019"]
["INDSWFTLTD","EQ",2.6,2.6,2.5,2.5,2.5,2.6,7158,17895.3,"2020-02-28",22,"INE788B01028"]
["INDTERRAIN","EQ",48.1,49.45,46.5,48.05,48.7,48.5,7451,359477.45,"2020-02-28",125,"INE611L01021"]
["INDUSINDBK","EQ",1100,1118,1085.05,1104.05,1099.9,1115.55,10233947,11298419466.65,"2020-02-28",181350,"INE095A01012"]
["INEOSSTYRO","EQ",720.05,726.6,689.95,699.6,700,738.25,7480,5257504.9,"2020-02-28",472,"INE189B01011"]
["INFIBEAM","EQ",57.1,57.8,54.6,56.65,56.5,57.3,2006748,112272853.45,"2020-02-28",5250,"INE483S01020"]
["INFOBEAN","EQ",120.05,122,114.85,116.7,118,126.55,51375,6093069.2,"2020-02-28",709,"INE344S01016"]
["INFRABEES","EQ",315,327,304.7,318.26,324.58,320.51,659,204850.98,"2020-02-28",68,"INF732E01268"]
["INFRATEL","EQ",217,218,211.15,214.45,216,223.1,5003761,1072792572.55,"2020-02-28",54228,"INE121J01017"]
["INFY","EQ",750,756.8,722.05,731.7,732,777.85,14123957,10433101671.4,"2020-02-28",277778,"INE009A01021"]
["INGERRAND","EQ",640,643.4,636.25,639.15,639,645,26476,16937685.45,"2020-02-28",2489,"INE177A01018"]
["INOXLEISUR","EQ",452,458.95,426,428.85,432,468.75,735128,320635720,"2020-02-28",37634,"INE312H01016"]
["INOXWIND","EQ",35,35.2,33.5,33.55,33.55,35,112724,3856631.3,"2020-02-28",607,"INE066P01011"]
["INSECTICID","EQ",452,468.7,443,445.55,446,473.45,13193,6007895.55,"2020-02-28",1064,"INE070I01018"]
["INSPIRISYS","EQ",30,31.8,28,29.85,29.9,30.55,11528,340232.15,"2020-02-28",114,"INE020G01017"]
["INTELLECT","EQ",121.9,121.9,114.1,115.65,115.5,121.15,197295,23176111.6,"2020-02-28",2697,"INE306R01017"]
["INTENTECH","EQ",19.65,19.65,16.7,17.5,17.5,18.4,7005,122626.9,"2020-02-28",115,"INE781A01025"]
["INVENTURE","EQ",12.4,12.4,12.05,12.05,12.05,12.05,67932,835030,"2020-02-28",33,"INE878H01016"]
["IOB","EQ",8.7,8.8,8.45,8.7,8.65,8.75,1100595,9469975.15,"2020-02-28",1498,"INE565A01014"]
["IOC","EQ",103.8,107.4,100.9,105.75,106.25,105.65,24217885,2520260624.05,"2020-02-28",111732,"INE242A01010"]
["IOLCP","EQ",265,266.75,246.4,246.4,246.4,273.75,2564599,658363706.9,"2020-02-28",40823,"INE485C01011"]
["IPCALAB","EQ",1310,1368.8,1281.05,1361.35,1365,1347.85,402684,542187522.45,"2020-02-28",38357,"INE571A01020"]
["IRB","EQ",88.5,91,82.95,84,83.5,93.85,2099094,181745380.1,"2020-02-28",16252,"INE821I01014"]
["IRCON","EQ",516,529,500,503.05,501,548.7,659667,338292065.45,"2020-02-28",20128,"INE962Y01013"]
["IRCTC","EQ",1842,1865.9,1731.3,1743.8,1743,1909.4,5090258,9119756829.9,"2020-02-28",278642,"INE335Y01012"]
["ISEC","EQ",465.3,479.95,454,476.2,475.5,491.65,480149,225313101.25,"2020-02-28",17730,"INE763G01038"]
["ISFT","EQ",51.4,51.4,47.95,47.95,47.95,50.45,6435,313105.6,"2020-02-28",76,"INE566K01011"]
["ISMTLTD","EQ",3.7,3.7,3.25,3.35,3.3,3.65,74331,254606,"2020-02-28",105,"INE732F01019"]
["ITC","EQ",195,199.9,192.05,197.55,196.6,197.55,32628444,6396355835.1,"2020-02-28",240164,"INE154A01025"]
["ITDC","EQ",257.75,258,225.1,229.05,228.6,266.9,131959,31475275.25,"2020-02-28",5419,"INE353K01014"]
["ITDCEM","EQ",54.85,54.85,52.95,53.45,53.9,55.85,137089,7375290.4,"2020-02-28",1387,"INE686A01026"]
["ITI","EQ",75,75,71,71.4,71.45,78.1,572261,41553244.5,"2020-02-28",6427,"INE248A01017"]
["IVC","EQ",2.9,2.9,2.55,2.6,2.6,2.85,90237,248305.75,"2020-02-28",173,"INE050B01023"]
["IVP","EQ",44.85,51.9,43.1,44.85,44.2,43.25,23087,1118674.1,"2020-02-28",477,"INE043C01018"]
["IVZINGOLD","EQ",4100,4100,3850,3850,3850,3899,28,108814.05,"2020-02-28",13,"INF205K01361"]
["IZMO","EQ",23.8,24.8,23.6,23.6,23.6,24.8,3835,90680.25,"2020-02-28",35,"INE848A01014"]
["J&KBANK","EQ",20,20.65,19.6,19.75,19.8,21.05,1175226,23518891.3,"2020-02-28",4899,"INE168A01041"]
["JAGRAN","EQ",62.5,64.95,61,61.25,61.4,64.5,138395,8540207,"2020-02-28",1560,"INE199G01027"]
["JAGSNPHARM","EQ",26.5,27.95,26,26.15,26.35,27.75,9721,255367.8,"2020-02-28",142,"INE048B01027"]
["JAIBALAJI","EQ",26,26.4,24.65,25.2,25,26.95,36269,920613.35,"2020-02-28",89,"INE091G01018"]
["JAICORPLTD","EQ",89.3,90.2,84.1,84.5,84.4,92.8,1472460,128692905.95,"2020-02-28",13614,"INE070D01027"]
["JAINSTUDIO","BE",1.2,1.2,1.15,1.15,1.15,1.2,570,660.5,"2020-02-28",5,"INE486B01011"]
["JAMNAAUTO","EQ",35.3,36.45,34.1,34.25,34.75,37.25,685226,23842888.2,"2020-02-28",4210,"INE039C01032"]
["JASH","EQ",168,168,152.55,155.3,156,173.65,20884,3352407.5,"2020-02-28",444,"INE039O01011"]
["JAYAGROGN","EQ",88,88,78,80.6,82.8,89.45,57128,4793433.1,"2020-02-28",567,"INE785A01026"]
["JAYBARMARU","EQ",205,206.95,192.8,194.4,193.1,212.7,70848,13953567.5,"2020-02-28",2984,"INE571B01028"]
["JAYNECOIND","EQ",3.35,3.45,3.3,3.35,3.4,3.45,19024,63442.5,"2020-02-28",26,"INE854B01010"]
["JAYSREETEA","EQ",44,44.65,42,42.35,42.3,45.65,79967,3450062.8,"2020-02-28",1263,"INE364A01020"]
["JBCHEPHARM","EQ",541,549.9,526.9,538.7,540,556.8,90956,48859791.05,"2020-02-28",7355,"INE572A01028"]
["JBFIND","BE",19,19,19,19,19,19.95,4324,82156,"2020-02-28",25,"INE187A01017"]
["JBMA","EQ",218,224.3,195.15,198.35,198.4,224.85,63692,13262995.5,"2020-02-28",3631,"INE927D01028"]
["JCHAC","EQ",2840,2892.75,2711.25,2836.25,2850,2871.75,10536,29742975.5,"2020-02-28",1752,"INE782A01015"]
["JHS","EQ",11.7,11.7,10.65,10.9,11.05,12.35,349377,3839564.5,"2020-02-28",1026,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.3,0.3,0.3,0.35,1601,480.3,"2020-02-28",3,"INE026B01049"]
["JINDALPHOT","EQ",12.55,12.55,11.55,12.1,12.1,12.55,3016,35563.75,"2020-02-28",42,"INE796G01012"]
["JINDALPOLY","EQ",250.05,260,250.05,253.85,257,262.55,19412,4937486.2,"2020-02-28",382,"INE197D01010"]
["JINDALSAW","EQ",80.6,80.6,75,76,75.55,82.25,623474,48455090.25,"2020-02-28",6430,"INE324A01024"]
["JINDALSTEL","EQ",158,162.2,146.3,153.9,152.5,168.35,22939235,3617102146.15,"2020-02-28",97769,"INE749A01030"]
["JINDCOT","BE",1.65,1.65,1.6,1.6,1.6,1.6,9571,15714.1,"2020-02-28",15,"INE904J01016"]
["JINDRILL","EQ",84,84.6,80.95,83.35,82,84.15,33007,2751424.65,"2020-02-28",614,"INE742C01031"]
["JINDWORLD","EQ",59.85,59.9,58,58.1,58.2,59.55,110191,6534641,"2020-02-28",1011,"INE247D01039"]
["JISLDVREQS","EQ",5.35,5.65,5.1,5.3,5.45,5.35,32422,170506.9,"2020-02-28",161,"IN9175A01010"]
["JISLJALEQS","EQ",5.45,5.5,5.4,5.4,5.4,5.65,1279847,6914531.75,"2020-02-28",1364,"INE175A01038"]
["JITFINFRA","BE",6.65,6.65,6.5,6.5,6.5,6.65,57,372,"2020-02-28",4,"INE863T01013"]
["JIYAECO","EQ",14.55,14.95,14.25,14.3,14.25,14.95,187650,2702332.6,"2020-02-28",537,"INE023S01016"]
["JKCEMENT","EQ",1404.95,1404.95,1331.5,1387.55,1384,1410.45,64110,88196360.1,"2020-02-28",8885,"INE823G01014"]
["JKIL","EQ",131,131,125,126.15,126.3,132.3,164041,20956236.6,"2020-02-28",5738,"INE576I01022"]
["JKLAKSHMI","EQ",315,315,301.75,307.9,309.25,321.5,229716,70331363.1,"2020-02-28",7665,"INE786A01032"]
["JKPAPER","EQ",118,119.55,114.45,115,115.55,121.2,904032,105316740.85,"2020-02-28",10090,"INE789E01012"]
["JKTYRE","EQ",64,64.5,60.8,63,62.5,66.45,759296,47904329.55,"2020-02-28",5434,"INE573A01042"]
["JMA","EQ",24,24.4,22.65,23.55,23.5,24.5,1260,29094.45,"2020-02-28",26,"INE412C01023"]
["JMCPROJECT","EQ",73,73.6,70.4,72.9,73.6,74.75,103520,7475564.65,"2020-02-28",1379,"INE890A01024"]
["JMFINANCIL","EQ",112,112,104,105.7,106.7,114.15,655275,69859290.95,"2020-02-28",9499,"INE780C01023"]
["JMTAUTOLTD","EQ",1.3,1.35,1.25,1.3,1.25,1.3,51175,66339.5,"2020-02-28",58,"INE988E01036"]
["JOCIL","EQ",110,113.9,104.95,108.4,105.35,113.4,3555,390464.4,"2020-02-28",149,"INE839G01010"]
["JPASSOCIAT","EQ",1.9,2,1.9,1.9,1.9,1.95,9669596,18675522.2,"2020-02-28",1405,"INE455F01025"]
["JPINFRATEC","EQ",1.1,1.1,1.05,1.05,1.05,1.1,1829038,1934916.8,"2020-02-28",509,"INE099J01015"]
["JPOLYINVST","EQ",12.3,12.3,12.3,12.3,12.3,11.75,1016,12496.8,"2020-02-28",12,"INE147P01019"]
["JPPOWER","EQ",1.25,1.25,1.25,1.25,1.25,1.3,238481,298101.25,"2020-02-28",219,"INE351F01018"]
["JSL","EQ",39.6,41.2,38.5,39,39.05,40.45,2215395,88119238.25,"2020-02-28",7599,"INE220G01021"]
["JSLHISAR","EQ",68,71,65.5,67.95,68,70.15,371768,25450076.05,"2020-02-28",2145,"INE455T01018"]
["JSWENERGY","EQ",58.1,59.2,55.9,57.3,56,60.05,1506071,87123514.55,"2020-02-28",8251,"INE121E01018"]
["JSWHL","EQ",2502,2574.6,2372,2393,2380,2610.45,2983,7264664.8,"2020-02-28",612,"INE824G01012"]
["JSWSTEEL","EQ",245.5,245.5,232.65,235.7,233.5,252.1,10723581,2554573711.35,"2020-02-28",82183,"INE019A01038"]
["JTEKTINDIA","EQ",70.15,76.9,70.15,75.3,76.5,75.2,114119,8444437.95,"2020-02-28",989,"INE643A01035"]
["JUBILANT","EQ",518,518,495.35,506.3,510,522.65,217091,109571165.15,"2020-02-28",6907,"INE700A01033"]
["JUBLFOOD","EQ",1825,1827,1733.8,1756.85,1767.2,1852.9,1813613,3196383398.65,"2020-02-28",69431,"INE797F01012"]
["JUBLINDS","BE",120,126,117.7,122.25,125,123.65,8693,1045052.85,"2020-02-28",105,"INE645L01011"]
["JUMPNET","EQ",57.85,57.85,53.55,56.45,56,57,702312,39025401.2,"2020-02-28",794,"INE974C01022"]
["JUNIORBEES","EQ",284,284,274.26,276.71,277.36,285.69,190907,52961205.56,"2020-02-28",3879,"INF732E01045"]
["JUSTDIAL","EQ",472,478.9,460,466.1,466.35,483,1307966,613363522.25,"2020-02-28",17029,"INE599M01018"]
["JYOTHYLAB","EQ",126,126.9,119,123.15,123.4,128.05,333534,40908861.55,"2020-02-28",6053,"INE668F01031"]
["KABRAEXTRU","EQ",66,66.9,61.55,63,62.6,67.3,10983,698100.9,"2020-02-28",339,"INE900B01029"]
["KAJARIACER","EQ",520.1,535.5,517.1,524.45,532,531.1,297415,155139225.5,"2020-02-28",43804,"INE217B01036"]
["KAKATCEM","EQ",168,172,167.4,167.4,167.4,176.2,16800,2835275.25,"2020-02-28",702,"INE437B01014"]
["KALPATPOWR","EQ",338,338.8,326.7,332.05,334.95,342.9,79176,26223310.95,"2020-02-28",6462,"INE220B01022"]
["KALYANIFRG","BE",126.35,128.9,126.35,126.4,126.4,132.95,397,50494.1,"2020-02-28",13,"INE314G01014"]
["KAMATHOTEL","EQ",32.4,32.85,30.45,31.7,31.8,33.2,36684,1173279.55,"2020-02-28",379,"INE967C01018"]
["KAMDHENU","EQ",68,70.5,66.2,68.4,67.8,71.85,21318,1456382.45,"2020-02-28",399,"INE390H01012"]
["KANANIIND","BE",2.15,2.15,2.05,2.05,2.05,2.15,1575,3333.75,"2020-02-28",9,"INE879E01037"]
["KANORICHEM","EQ",42.75,42.75,38,38.4,38.45,42.65,47348,1876227.5,"2020-02-28",609,"INE138C01024"]
["KANSAINER","EQ",498,505.5,485,501.5,503,501.05,132119,65548909.55,"2020-02-28",9935,"INE531A01024"]
["KARDA","EQ",152,152.75,148.2,151.7,152,152.8,16916,2560916.05,"2020-02-28",288,"INE278R01018"]
["KARURVYSYA","EQ",41.1,42.1,40.4,41.8,41.8,43.8,861973,35769874.9,"2020-02-28",5568,"INE036D01028"]
["KAUSHALYA","BE",0.4,0.45,0.4,0.4,0.4,0.45,23935,9574.35,"2020-02-28",6,"INE234I01010"]
["KAYA","EQ",285,286.3,270.05,278.9,285,289.5,12791,3534231.4,"2020-02-28",982,"INE587G01015"]
["KCP","EQ",58.6,62,58.6,60.45,60.5,62.3,35025,2111477.25,"2020-02-28",412,"INE805C01028"]
["KCPSUGIND","EQ",12.9,12.9,12.3,12.65,12.65,12.95,95433,1211653.35,"2020-02-28",298,"INE790B01024"]
["KDDL","EQ",285,285,260.05,265.25,265,277.35,1129,298474.25,"2020-02-28",67,"INE291D01011"]
["KEC","EQ",311.5,313,298.1,310.1,309.9,317.4,622230,189354919.5,"2020-02-28",10955,"INE389H01022"]
["KECL","EQ",12.4,13.3,12.35,12.35,12.35,13,20156,250203.25,"2020-02-28",149,"INE134B01017"]
["KEI","EQ",487.85,509.75,486,490.5,491,509.9,216845,107598246.75,"2020-02-28",16943,"INE878B01027"]
["KELLTONTEC","EQ",14.6,14.75,13.75,13.8,13.9,14.75,135450,1912611.45,"2020-02-28",447,"INE164B01022"]
["KENNAMET","EQ",956,1002.95,955.1,999.45,999.9,985.2,14380,14296697.05,"2020-02-28",990,"INE717A01029"]
["KERNEX","BE",20.1,21,19.95,19.95,19.95,21,19231,394588.6,"2020-02-28",91,"INE202H01019"]
["KESORAMIND","EQ",37,37.75,35.5,36.4,36.3,37.85,169006,6196504.15,"2020-02-28",1536,"INE087A01019"]
["KHADIM","EQ",109.5,109.5,102,105.15,105.9,111.75,24717,2603931.45,"2020-02-28",1073,"INE834I01025"]
["KICL","EQ",1500,1550,1470,1500.95,1505,1537,299,447142.95,"2020-02-28",98,"INE029L01018"]
["KILITCH","EQ",105,106.95,96.8,101.2,100.1,108.3,18085,1854437.55,"2020-02-28",955,"INE729D01010"]
["KINGFA","EQ",580,589,567,570.5,570.8,596.8,4673,2692700.65,"2020-02-28",300,"INE473D01015"]
["KIOCL","EQ",102,102.85,93,94.25,94.9,103.45,33611,3198755.4,"2020-02-28",850,"INE880L01014"]
["KIRIINDUS","EQ",422,423,380.05,381.95,380.5,434.65,259589,102995686.95,"2020-02-28",6980,"INE415I01015"]
["KIRLFER","EQ",65.65,67,65.25,66.05,66,67.75,82100,5412641.25,"2020-02-28",2008,"INE884B01025"]
["KIRLOSBROS","EQ",153,153,140.15,141.5,143.6,154.15,23785,3486221.85,"2020-02-28",585,"INE732A01036"]
["KIRLOSENG","EQ",130,130.75,125.25,126.45,126.25,133.4,21824,2786585.2,"2020-02-28",1010,"INE146L01010"]
["KIRLOSIND","EQ",591.1,614.75,582.35,594,591.15,611.2,939,556168,"2020-02-28",314,"INE250A01039"]
["KITEX","EQ",138.3,144,135.6,141.6,142.5,146.65,316580,44478654.2,"2020-02-28",6266,"INE602G01020"]
["KKCL","EQ",951,951,905.6,935.9,913.65,951,347,323553.7,"2020-02-28",183,"INE401H01017"]
["KMSUGAR","EQ",7.05,7.15,6.65,6.7,6.7,7.3,142029,958768.75,"2020-02-28",303,"INE157H01023"]
["KNRCON","EQ",258.2,271,258.2,265.3,266.9,271.05,173107,46086988.35,"2020-02-28",4510,"INE634I01029"]
["KOKUYOCMLN","EQ",70,70,61.1,63.1,62.95,71,105624,6812890.2,"2020-02-28",1067,"INE760A01029"]
["KOLTEPATIL","EQ",206.05,225.4,206.05,211.8,212.5,216.4,79441,17118278.65,"2020-02-28",3800,"INE094I01018"]
["KOPRAN","EQ",28.05,28.2,26.15,26.35,26.5,28.45,72849,1955353.15,"2020-02-28",934,"INE082A01010"]
["KOTAKBANK","EQ",1654.9,1660.1,1613.75,1620.35,1619.95,1682.75,3743312,6123770817.35,"2020-02-28",155883,"INE237A01028"]
["KOTAKBKETF","EQ",308.42,308.42,298,299.5,299.9,309.39,104514,31541166.98,"2020-02-28",1506,"INF174K01F59"]
["KOTAKGOLD","EQ",376.95,383.7,375,377.25,377.7,375.6,69973,26416188.4,"2020-02-28",1353,"INF373I01049"]
["KOTAKNIFTY","EQ",119.5,119.5,116.15,116.78,118,120.55,204946,24088157.11,"2020-02-28",1714,"INF174K014P6"]
["KOTAKNV20","EQ",58.9,58.9,54,54.91,55.5,56.78,20328,1116345.65,"2020-02-28",347,"INF174K01Z71"]
["KOTAKPSUBK","EQ",194.7,200.49,184.5,194.07,194.1,202.77,19404,3759764.78,"2020-02-28",402,"INF373I01023"]
["KOTARISUG","EQ",11.95,12.05,11.2,11.65,11.65,12.1,28547,332819.75,"2020-02-28",169,"INE419A01022"]
["KOTHARIPET","EQ",15.55,16.1,13.75,15.3,15.25,15.7,34935,534782.35,"2020-02-28",134,"INE720A01015"]
["KOTHARIPRO","EQ",58.85,58.85,54.05,54.55,54.6,58.85,8843,489450.8,"2020-02-28",161,"INE823A01017"]
["KPITTECH","EQ",82,84.9,80.5,81.75,80.55,85.1,88348,7301331.95,"2020-02-28",1763,"INE04I401011"]
["KPRMILL","EQ",600,601,582,591.5,588,610,11047,6585383.95,"2020-02-28",788,"INE930H01023"]
["KRBL","EQ",260.1,264.2,248,249.85,250.5,271.55,169310,42959174.05,"2020-02-28",3397,"INE001B01026"]
["KREBSBIO","EQ",95.6,97.95,95,95,95,97.95,1551,148615.75,"2020-02-28",26,"INE268B01013"]
["KRIDHANINF","BE",1.9,1.9,1.9,1.9,1.9,1.95,22761,43245.9,"2020-02-28",44,"INE524L01026"]
["KSB","EQ",639,687.15,629.95,666.25,678,672.35,24826,16290829.25,"2020-02-28",1396,"INE999A01015"]
["KSCL","EQ",438,446.35,421,428.6,421,450.95,54111,23578956.15,"2020-02-28",3889,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.05,0.1,0.1,0.1,549904,52266.45,"2020-02-28",92,"INE216D01026"]
["KSK","BE",0.4,0.4,0.35,0.4,0.35,0.35,367951,131528.55,"2020-02-28",109,"INE143H01015"]
["KSL","EQ",212.2,217.15,204,206.65,205,222.8,39723,8377195.8,"2020-02-28",1232,"INE907A01026"]
["KTKBANK","EQ",71.4,71.5,69.4,69.6,69.65,73.5,1164205,81772668.55,"2020-02-28",6804,"INE614B01018"]
["KUANTUM","EQ",465,465,445.25,450.4,458,470.05,6093,2789963.3,"2020-02-28",238,"INE529I01013"]
["KWALITY","BE",1.8,1.8,1.75,1.75,1.75,1.8,144402,253943.65,"2020-02-28",223,"INE775B01025"]
["L&TFH","EQ",109,109.5,99,99.95,100.6,112.3,13676570,1414630115.5,"2020-02-28",61438,"INE498L01015"]
["LAKSHVILAS","EQ",16.45,16.45,15.1,15.65,15.75,15.7,2255697,35419736.85,"2020-02-28",3508,"INE694C01018"]
["LALPATHLAB","EQ",1612,1690,1596.05,1628.15,1640,1642.2,172740,284717522.6,"2020-02-28",15921,"INE600L01024"]
["LAMBODHARA","EQ",32.9,32.9,29.2,29.75,29.8,30.6,12074,362982.05,"2020-02-28",114,"INE112F01022"]
["LAOPALA","EQ",213.55,227.7,205.85,216.85,216.5,222.6,279171,60487390.65,"2020-02-28",11704,"INE059D01020"]
["LASA","BE",48,48.1,45.15,45.15,45.15,47.5,44408,2052279.45,"2020-02-28",239,"INE670X01014"]
["LAURUSLABS","EQ",410,417,401,413.55,410,414.5,129373,52972152.3,"2020-02-28",2813,"INE947Q01010"]
["LAXMIMACH","EQ",3330,3599,3204,3233.25,3240,3384.2,64162,210283146.05,"2020-02-28",1422,"INE269B01029"]
["LEMONTREE","EQ",52,56.4,49.15,51.6,50.55,52.8,3563714,186339563.05,"2020-02-28",18587,"INE970X01018"]
["LFIC","EQ",48.7,54.05,48.7,51.5,51.5,50.75,291,14389.2,"2020-02-28",15,"INE850E01012"]
["LGBBROSLTD","EQ",248,254.05,245,247.65,248.5,260.25,24084,5984602.7,"2020-02-28",1001,"INE337A01034"]
["LGBFORGE","BE",2.65,2.65,2.45,2.45,2.45,2.55,6007,15114.05,"2020-02-28",23,"INE201J01017"]
["LIBAS","BE",49,49.4,49,49.3,49.4,47.5,1000,49320,"2020-02-28",9,"INE908V01012"]
["LIBERTSHOE","EQ",107.45,107.45,101.1,102.1,101.5,111.3,96811,10052760.7,"2020-02-28",2076,"INE557B01019"]
["LICHSGFIN","EQ",328,330,317.25,320.25,319.1,336.35,7698998,2491163429,"2020-02-28",78711,"INE115A01026"]
["LICNETFGSC","EQ",19.16,20.5,19.16,20.45,20.48,20.24,1713,34268.97,"2020-02-28",48,"INF767K01MV5"]
["LICNETFN50","EQ",139.9,139.9,116.05,117.05,117.6,122.12,757,90969.99,"2020-02-28",50,"INF767K01OS7"]
["LICNFNHGP","EQ",122,122,118,118,118,122.8,30,3564.3,"2020-02-28",14,"INF767K01PC8"]
["LINCOLN","EQ",170,170,164.2,165.8,167,172.55,45183,7507760.85,"2020-02-28",724,"INE405C01035"]
["LINCPEN","EQ",200.05,202.9,195.05,198.9,202,205.6,4765,951370.05,"2020-02-28",84,"INE802B01019"]
["LINDEINDIA","EQ",675,681.5,645,651.7,648,698.05,50962,33990771.8,"2020-02-28",2289,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,997.55,999.84,999.14,1000,1630627,1630577068.84,"2020-02-28",5473,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000,1000,14795,14795031.92,"2020-02-28",104,"INF740KA1EU7"]
["LOKESHMACH","EQ",25.3,26.5,22.2,22.8,23,25.55,26636,636965.9,"2020-02-28",390,"INE397H01017"]
["LOTUSEYE","EQ",25.1,26.35,23.45,25.55,26,25.85,6267,156112.15,"2020-02-28",51,"INE947I01017"]
["LOVABLE","EQ",64.8,64.8,58,60.25,60.8,65.25,21333,1307159.8,"2020-02-28",682,"INE597L01014"]
["LPDC","EQ",1.2,1.2,1.1,1.1,1.1,1.15,409,470.3,"2020-02-28",7,"INE197J01017"]
["LSIL","EQ",0.4,0.45,0.4,0.4,0.4,0.45,1672934,707830.75,"2020-02-28",461,"INE093R01011"]
["LT","EQ",1189.65,1196.45,1162,1187.55,1191.1,1210.35,6286647,7411302885.8,"2020-02-28",218919,"INE018A01030"]
["LTI","EQ",1933,1969.95,1852.4,1910.15,1914.75,1986.2,180561,343880998.8,"2020-02-28",40644,"INE214T01019"]
["LTTS","EQ",1653,1668.2,1576.3,1620.85,1620,1674.85,152354,245023292.55,"2020-02-28",12267,"INE010V01017"]
["LUMAXIND","EQ",1370,1370,1211,1227.85,1229,1387.35,12498,15804059.65,"2020-02-28",1411,"INE162B01018"]
["LUMAXTECH","EQ",98.05,98.05,91.5,92.1,91.75,99.45,45960,4316901.1,"2020-02-28",1242,"INE872H01027"]
["LUPIN","EQ",656.15,659.4,635.2,640,640.45,662.8,2408425,1553850201.35,"2020-02-28",56518,"INE326A01037"]
["LUXIND","EQ",1464,1467.8,1362.3,1404.45,1400.85,1496.65,53537,75365848.1,"2020-02-28",4555,"INE150G01020"]
["LYKALABS","EQ",17.7,19,16.2,18.05,18.4,17,32963,559082.25,"2020-02-28",254,"INE933A01014"]
["LYPSAGEMS","BE",3.75,3.95,3.75,3.85,3.95,3.9,13665,51538.75,"2020-02-28",42,"INE142K01011"]
["M&M","EQ",485,485,453.6,457.05,457,493.5,8613275,4051783083.15,"2020-02-28",153523,"INE101A01026"]
["M&MFIN","EQ",341,355,331.3,343.25,352,352.65,4019303,1372587901.45,"2020-02-28",50136,"INE774D01024"]
["M100","EQ",19,19,17.2,17.7,17.72,18.1,470880,8295175.42,"2020-02-28",703,"INF247L01023"]
["M50","EQ",111.5,117.1,108.5,109.13,109.4,114.07,4630,510320.48,"2020-02-28",94,"INF247L01536"]
["MAANALU","EQ",54.2,56.75,52.25,52.45,52.4,54.85,9062,489568.15,"2020-02-28",121,"INE215I01019"]
["MADHAV","EQ",27.4,30.95,27.35,29.7,28.75,30.1,2447,71666.15,"2020-02-28",71,"INE925C01016"]
["MADHUCON","EQ",2.7,2.7,2.7,2.7,2.7,2.8,6789,18330.3,"2020-02-28",16,"INE378D01032"]
["MADRASFERT","EQ",14.5,14.5,13.6,13.9,14.05,14.95,106335,1480619.7,"2020-02-28",547,"INE414A01015"]
["MAGADSUGAR","EQ",112.55,112.55,105,106.2,108,114.65,51418,5530173.8,"2020-02-28",1475,"INE347W01011"]
["MAGMA","EQ",46,46,41.7,43.5,45.45,46.55,144176,6237080.3,"2020-02-28",1324,"INE511C01022"]
["MAGNUM","EQ",3,3.15,2.85,2.85,2.85,3,10741,30665.85,"2020-02-28",12,"INE387I01016"]
["MAHABANK","EQ",10.65,10.65,10,10.45,10.3,10.8,536294,5565876.75,"2020-02-28",1519,"INE457A01014"]
["MAHAPEXLTD","BE",88,88,84.6,84.6,84.6,86,1031,88008.6,"2020-02-28",6,"INE843B01013"]
["MAHASTEEL","EQ",99.6,100,99.55,99.55,99.55,104.75,3000,298690.35,"2020-02-28",53,"INE451L01014"]
["MAHEPC","EQ",128,130,123.5,124.55,124,133.3,41920,5272978.5,"2020-02-28",2197,"INE215D01010"]
["MAHESHWARI","EQ",246,248,242,242.95,244,246.15,15445,3761084.95,"2020-02-28",217,"INE263W01010"]
["MAHINDCIE","EQ",137.7,137.7,130.85,132.7,133.5,137.9,134617,17939622.45,"2020-02-28",6128,"INE536H01010"]
["MAHLIFE","EQ",360.05,364.45,355,356.4,358,366.95,19499,7003436.35,"2020-02-28",1878,"INE813A01018"]
["MAHLOG","EQ",379,387.9,368,370.2,375,384.95,99586,37595410.3,"2020-02-28",4440,"INE766P01016"]
["MAHSCOOTER","EQ",4500.95,4500.95,4210.15,4279.4,4259.95,4543.95,6196,26880806.85,"2020-02-28",1185,"INE288A01013"]
["MAHSEAMLES","EQ",337.3,337.3,313.55,320.3,320,337.4,29152,9425174.25,"2020-02-28",1007,"INE271B01025"]
["MAITHANALL","EQ",500,509.7,475,488.4,500,519.45,51926,25341245.15,"2020-02-28",2396,"INE683C01011"]
["MAJESCO","EQ",368.15,370.9,359.2,365.65,366,375.45,29682,10790800.25,"2020-02-28",1039,"INE898S01029"]
["MALUPAPER","EQ",28.5,29.35,28.05,28.25,28.3,29.65,29785,846350.85,"2020-02-28",459,"INE383H01017"]
["MAN50ETF","EQ",116.5,116.5,112.75,113.08,113.25,117.94,19299,2200919.45,"2020-02-28",286,"INF769K01EG9"]
["MANAKALUCO","EQ",3.9,4,3.7,3.8,3.85,3.85,16962,64261.3,"2020-02-28",44,"INE859Q01017"]
["MANAKCOAT","EQ",3.7,3.75,3.65,3.75,3.75,3.45,31740,117819.6,"2020-02-28",35,"INE830Q01018"]
["MANAKSIA","EQ",44,46.95,42.25,44,44,44.85,39098,1732243.75,"2020-02-28",573,"INE015D01022"]
["MANAKSTEEL","EQ",9.3,9.3,8.55,8.7,8.9,9,13239,114394.6,"2020-02-28",88,"INE824Q01011"]
["MANALIPETC","EQ",16.5,16.85,16.1,16.15,16.2,17,181799,2961617.3,"2020-02-28",861,"INE201A01024"]
["MANAPPURAM","EQ",164.2,167.95,161.45,162.75,163.7,172.05,8413420,1390695322.9,"2020-02-28",29498,"INE522D01027"]
["MANGALAM","EQ",27.15,29.3,26.65,27.95,28.1,28,12301,335989.2,"2020-02-28",196,"INE584F01014"]
["MANGCHEFER","EQ",27.5,27.5,26.05,26.65,26.8,27.95,94863,2541077.5,"2020-02-28",772,"INE558B01017"]
["MANGLMCEM","EQ",250,252.65,232,243.9,249.5,253.7,11929,2880758.9,"2020-02-28",699,"INE347A01017"]
["MANGTIMBER","BE",10,10.1,10,10,10,10,13639,136509,"2020-02-28",28,"INE805B01012"]
["MANINDS","EQ",55,55,50,51.35,52,55.1,169920,8821431.5,"2020-02-28",1198,"INE993A01026"]
["MANINFRA","EQ",26.1,26.95,26.05,26.4,26.1,27.1,350963,9268920.5,"2020-02-28",487,"INE949H01023"]
["MANUGRAPH","EQ",11.1,11.6,10.95,11,11,11.5,1604,17647.65,"2020-02-28",23,"INE867A01022"]
["MANXT50","EQ",278,278,264.4,264.98,264.6,277.16,7110,1892794.97,"2020-02-28",123,"INF769K01FN2"]
["MARALOVER","EQ",14.4,14.85,13.8,14.1,14.1,14.6,1908,26987.45,"2020-02-28",19,"INE882A01013"]
["MARATHON","EQ",76.95,76.95,68.6,71.95,72.45,77.95,12805,932231.6,"2020-02-28",319,"INE182D01020"]
["MARICO","EQ",301.8,303.3,295,298.75,300,306.4,4184422,1250016089.95,"2020-02-28",68630,"INE196A01026"]
["MARKSANS","EQ",17.85,17.85,16.85,17,16.9,18.35,963037,16650686.6,"2020-02-28",4278,"INE750C01026"]
["MARUTI","EQ",6163.05,6367.35,6103.2,6283.1,6294.05,6289.8,1468843,9159134308.35,"2020-02-28",117164,"INE585B01010"]
["MASFIN","EQ",1054.2,1137,981,1039.75,1094.65,1095.6,58308,60974330.55,"2020-02-28",4810,"INE348L01012"]
["MASKINVEST","BE",22.35,22.35,22.35,22.35,22.35,23.5,1,22.35,"2020-02-28",1,"INE885F01015"]
["MASTEK","EQ",409.35,417,398.05,405.5,415,414.35,127497,51688170.3,"2020-02-28",1858,"INE759A01021"]
["MATRIMONY","EQ",421,430,411.65,419.2,424,421.65,3698,1554936.9,"2020-02-28",432,"INE866R01028"]
["MAWANASUG","EQ",36,37.5,33.45,34.6,34.3,37.3,288427,10369410.9,"2020-02-28",1613,"INE636A01039"]
["MAXINDIA","EQ",89.7,95.6,88,92.75,92.5,92.9,671880,61597185.75,"2020-02-28",9214,"INE153U01017"]
["MAXVIL","EQ",50.05,50.7,47.75,48.7,48,52.25,207340,10194783.4,"2020-02-28",1383,"INE154U01015"]
["MAYURUNIQ","EQ",261,262.1,242,254.25,253.9,265.35,59649,15058784.25,"2020-02-28",1452,"INE040D01038"]
["MAZDA","EQ",458,466,415.6,429.55,416,463.2,3758,1652223.55,"2020-02-28",312,"INE885E01034"]
["MBECL","BE",3.05,3.3,3.05,3.25,3.25,3.15,62026,195206.05,"2020-02-28",17,"INE748A01016"]
["MBLINFRA","EQ",3.25,3.3,3.2,3.2,3.2,3.35,57262,184453.2,"2020-02-28",59,"INE912H01013"]
["MCDHOLDING","BE",17,17.7,16.15,16.6,16.6,16.9,9725,164900.6,"2020-02-28",58,"INE836H01014"]
["MCDOWELL-N","EQ",680,693.75,657.05,686.35,692,686.4,4245730,2880391555.7,"2020-02-28",90624,"INE854D01024"]
["MCLEODRUSS","EQ",3.1,3.1,3,3.05,3.1,3.15,602323,1829838.5,"2020-02-28",366,"INE942G01012"]
["MCX","EQ",1301,1334,1270,1277.75,1279,1347.7,352419,454067161.1,"2020-02-28",21836,"INE745G01035"]
["MEGASOFT","EQ",7,7.05,6.65,6.95,7,7.1,7549,52071.05,"2020-02-28",40,"INE933B01012"]
["MEGH","EQ",53.8,53.8,51.5,51.75,51.7,55.55,905550,47498538.85,"2020-02-28",5773,"INE974H01013"]
["MENONBE","EQ",51.15,52.95,49.95,50.3,50.15,51.7,55490,2822437.55,"2020-02-28",566,"INE071D01033"]
["MEP","EQ",37.5,37.5,34,35,34.4,38.45,180165,6380396.4,"2020-02-28",1624,"INE776I01010"]
["MERCATOR","EQ",0.7,0.75,0.7,0.7,0.7,0.75,1914343,1341970.3,"2020-02-28",258,"INE934B01028"]
["METALFORGE","EQ",5.6,5.8,5.55,5.55,5.55,5.8,18095,100670.9,"2020-02-28",65,"INE425A01011"]
["METROPOLIS","EQ",1803.4,1890,1730.05,1850.55,1880,1838.15,82690,149396168.35,"2020-02-28",10987,"INE112L01020"]
["MFSL","EQ",591.75,595.75,570.6,577.3,577.8,597.65,4532180,2643965183.5,"2020-02-28",48391,"INE180A01020"]
["MGL","EQ",1049,1049,995,1005.3,995,1062.05,1230192,1247752635.2,"2020-02-28",40976,"INE002S01010"]
["MHRIL","EQ",216.1,216.1,210.1,212.85,212,218.15,73040,15542503.85,"2020-02-28",2307,"INE998I01010"]
["MIC","BE",0.55,0.65,0.55,0.55,0.6,0.6,43595,24983.75,"2020-02-28",31,"INE287C01029"]
["MIDHANI","EQ",249,266,237.35,248.15,251.65,252.75,9661881,2449215502.5,"2020-02-28",141727,"INE099Z01011"]
["MINDACORP","EQ",108.25,108.25,103.5,106.95,107,109.95,215952,22846783.45,"2020-02-28",2236,"INE842C01021"]
["MINDAIND","EQ",365,381.55,346.15,373.1,368,372.2,179577,65039213.15,"2020-02-28",7240,"INE405E01023"]
["MINDTECK","EQ",21,21.5,19.2,20.2,19.65,21.9,21158,431624.2,"2020-02-28",459,"INE110B01017"]
["MINDTREE","EQ",955,990,926.4,944,975,985.7,1639111,1536806899.45,"2020-02-28",37522,"INE018I01017"]
["MIRCELECTR","EQ",8.5,9,8.45,8.45,8.45,8.85,124344,1078643.25,"2020-02-28",108,"INE831A01028"]
["MIRZAINT","EQ",56.9,57.2,54.5,55.75,55.9,57.9,230625,12843063.9,"2020-02-28",1484,"INE771A01026"]
["MMFL","EQ",390.05,404.95,381.2,383.2,384,407,1798,701777.6,"2020-02-28",346,"INE227C01017"]
["MMP","EQ",94.9,98.4,90.9,94.85,94,98.4,1606,152056.3,"2020-02-28",18,"INE511Y01018"]
["MMTC","EQ",17.7,17.7,17,17.05,17.1,18.15,745217,12842691.6,"2020-02-28",2063,"INE123F01029"]
["MOHITIND","EQ",3.6,3.6,3.5,3.5,3.5,3.55,31000,110249.5,"2020-02-28",20,"INE954E01012"]
["MOHOTAIND","BE",7.4,7.4,7.35,7.35,7.35,7.25,34,251.4,"2020-02-28",3,"INE313D01013"]
["MOIL","EQ",125.7,126.8,118.7,120.8,121.2,129,241234,29387663.85,"2020-02-28",5814,"INE490G01020"]
["MOLDTECH","EQ",45,45,42.6,44.35,44.5,44.05,5728,250982.3,"2020-02-28",135,"INE835B01035"]
["MOLDTKPAC","EQ",255.6,257.6,242.55,249.4,248,257.6,175346,44206489,"2020-02-28",2796,"INE893J01029"]
["MONTECARLO","EQ",206.6,212.6,201,206.1,205.15,206.6,13729,2829695.95,"2020-02-28",1173,"INE950M01013"]
["MORARJEE","EQ",12.8,12.8,11.85,12,12,13.05,3351,40823,"2020-02-28",44,"INE161G01027"]
["MOREPENLAB","EQ",12.95,12.95,12,12.25,12.3,13,664796,8229480.35,"2020-02-28",1245,"INE083A01026"]
["MOTHERSUMI","EQ",103.5,105.8,101.65,103.65,105,109.1,27096514,2812804169.6,"2020-02-28",76511,"INE775A01035"]
["MOTILALOFS","EQ",750,753.55,735,744.55,745,779.8,171860,128456030.9,"2020-02-28",8032,"INE338I01027"]
["MOTOGENFIN","EQ",31.8,31.8,27.3,29.05,27.3,32,793,23730.4,"2020-02-28",42,"INE861B01015"]
["MPHASIS","EQ",876.7,892,848,871.55,890,896.7,266548,229500786.1,"2020-02-28",20808,"INE356A01018"]
["MPSLTD","EQ",332,332,315,319.15,319.95,335.05,8052,2581213.65,"2020-02-28",578,"INE943D01017"]
["MRF","EQ",66400,67296.65,65315,66393.2,66111,67559.45,11768,778501435.25,"2020-02-28",7361,"INE883A01011"]
["MRPL","EQ",34.55,38.7,34.55,38,37.85,38.3,703574,25840096.35,"2020-02-28",5753,"INE103A01014"]
["MSPL","EQ",5.2,5.2,5,5,5,5.25,245,1248.8,"2020-02-28",8,"INE752G01015"]
["MSTCLTD","EQ",173.9,179.4,166.95,167.05,166.95,185.45,950184,164242937.45,"2020-02-28",14796,"INE255X01014"]
["MTEDUCARE","EQ",10.8,11,10.8,10.8,10.8,11.35,42816,462432.8,"2020-02-28",99,"INE472M01018"]
["MTNL","EQ",8.65,8.7,8.3,8.4,8.45,8.95,632571,5332019.3,"2020-02-28",1485,"INE153A01019"]
["MUKANDENGG","EQ",10.3,10.55,9.6,9.75,9.65,10.4,8424,83692.05,"2020-02-28",60,"INE022B01014"]
["MUKANDLTD","EQ",25.55,26.7,24.5,25.4,25.25,26.15,13839,353515.55,"2020-02-28",158,"INE304A01026"]
["MUKTAARTS","EQ",33.15,33.15,31.6,32.05,31.95,33.95,16319,524380.5,"2020-02-28",195,"INE374B01019"]
["MUNJALAU","EQ",37.2,38,36.15,36.35,36.25,39.3,108495,3986753.6,"2020-02-28",1113,"INE672B01032"]
["MUNJALSHOW","EQ",106,106,102,102.8,103,106.7,21912,2265525.6,"2020-02-28",292,"INE577A01027"]
["MURUDCERA","EQ",14.55,15.05,14.1,14.4,14.25,15.3,50351,728186.5,"2020-02-28",258,"INE692B01014"]
["MUTHOOTCAP","EQ",515,515,485.15,504.35,505.95,526,9903,4991095.15,"2020-02-28",627,"INE296G01013"]
["MUTHOOTFIN","EQ",905,915.95,871.4,880.25,882,930.75,2605536,2328238453.5,"2020-02-28",50586,"INE414G01012"]
["N100","EQ",627,627,597.5,600.15,599,633.07,103026,62088413.1,"2020-02-28",4182,"INF247L01031"]
["NACLIND","EQ",30.55,30.55,28.6,28.8,29.5,30.55,63286,1846956.2,"2020-02-28",376,"INE295D01020"]
["NAGAFERT","BE",4.7,4.7,4.7,4.7,4.7,4.5,123139,578753.3,"2020-02-28",160,"INE454M01024"]
["NAGREEKCAP","EQ",6.35,6.9,6.3,6.85,6.9,6.4,27,185.15,"2020-02-28",3,"INE245I01016"]
["NAGREEKEXP","EQ",13.25,13.25,12.6,12.65,12.65,13.25,1951,24638.8,"2020-02-28",15,"INE123B01028"]
["NAHARCAP","EQ",66.1,68.9,64,66.3,66.25,66.1,2743,181794.65,"2020-02-28",48,"INE049I01012"]
["NAHARINDUS","EQ",25.25,26,22.85,23.95,23.8,25.3,8523,209920.6,"2020-02-28",202,"INE289A01011"]
["NAHARPOLY","EQ",38,39.45,36.5,37,36.95,38.5,16590,626093.15,"2020-02-28",172,"INE308A01027"]
["NAHARSPING","EQ",36.55,37.6,35,36.3,36,37.2,8707,318349.85,"2020-02-28",159,"INE290A01027"]
["NAM-INDIA","EQ",403,408,387,390.5,393.4,417.8,2753583,1094738631.95,"2020-02-28",58116,"INE298J01013"]
["NATCOPHARM","EQ",595,606,586.45,601.65,605,605.55,177956,106477749.85,"2020-02-28",11371,"INE987B01026"]
["NATHBIOGEN","EQ",332,332,312.05,315.95,318,332.15,8640,2740370.5,"2020-02-28",536,"INE448G01010"]
["NATIONALUM","EQ",33.6,34.05,32.75,33.5,33.35,34.7,11589520,386926646.4,"2020-02-28",24294,"INE139A01034"]
["NATNLSTEEL","BE",1.7,1.7,1.7,1.7,1.7,1.7,100,170,"2020-02-28",2,"INE088B01015"]
["NAUKRI","EQ",2495,2650,2323.3,2593.35,2643,2567.2,502208,1267168538.25,"2020-02-28",53633,"INE663F01024"]
["NAVINFLUOR","EQ",1430,1460,1336.75,1430.2,1454,1479.5,535572,758590844.4,"2020-02-28",23445,"INE048G01026"]
["NAVKARCORP","EQ",28.8,28.8,27.2,27.65,27.95,29.55,171801,4799318.8,"2020-02-28",842,"INE278M01019"]
["NAVNETEDUL","EQ",84,87,82.05,83.35,83,85.3,73841,6114853.15,"2020-02-28",1444,"INE060A01024"]
["NBCC","EQ",26.6,26.75,25.85,26.4,26.35,27.45,11189451,294045635,"2020-02-28",18706,"INE095N01031"]
["NBIFIN","EQ",1735,1815,1735,1790.7,1765,1727.15,854,1528672.45,"2020-02-28",58,"INE365I01020"]
["NBVENTURES","EQ",62.85,67.5,62.85,64.85,64.85,68.55,110911,7241067.45,"2020-02-28",3353,"INE725A01022"]
["NCC","EQ",37,37.3,35.2,35.6,35.85,38.5,22866098,822109691.9,"2020-02-28",35657,"INE868B01028"]
["NCLIND","EQ",81.1,82,77.65,78.4,79.25,83,130006,10432225.05,"2020-02-28",1093,"INE732C01016"]
["NDGL","EQ",520,520,515.9,516.1,516.1,520.85,10,5180.25,"2020-02-28",6,"INE756C01015"]
["NDL","EQ",19.85,20.9,19.6,20.15,20.15,21.05,15531,313263.5,"2020-02-28",145,"INE875G01030"]
["NDTV","EQ",32.85,34.9,30.6,31.2,31.45,32.6,18704,607660.85,"2020-02-28",315,"INE155G01029"]
["NECCLTD","EQ",4.9,5.2,4.6,4.6,4.6,4.95,41446,195050.05,"2020-02-28",131,"INE553C01016"]
["NECLIFE","EQ",11.65,11.9,11,11.05,11.1,11.65,134976,1516337.05,"2020-02-28",540,"INE023H01027"]
["NELCAST","EQ",37.25,37.25,33.3,34.95,34.9,38.55,67822,2413519.75,"2020-02-28",815,"INE189I01024"]
["NELCO","EQ",237.75,238.9,221,222.95,222.7,244.25,146386,33530843.45,"2020-02-28",3838,"INE045B01015"]
["NEOGEN","EQ",526.8,526.8,491,496.1,499,530.5,117434,59436985.55,"2020-02-28",6361,"INE136S01016"]
["NESCO","EQ",700.05,739.75,680,720.8,731,711.2,89681,63328877.75,"2020-02-28",5686,"INE317F01035"]
["NESTLEIND","EQ",16042,16129.05,15680,15778.85,15745,16263.75,140673,2225185734.9,"2020-02-28",34457,"INE239A01016"]
["NETF","EQ",114.78,114.8,114,114,114,117.93,106,12127.78,"2020-02-28",8,"INF277K015R5"]
["NETFCONSUM","EQ",59.2,63,52,52.44,52.44,53.37,3236,168931.13,"2020-02-28",46,"INF204KA1LD7"]
["NETFDIVOPP","EQ",28,28,26.91,27,27,28,2595,70333.21,"2020-02-28",18,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.75,20.84,20.65,20.8,20.83,20.84,72492,1505273.42,"2020-02-28",130,"INF204KB1882"]
["NETFMID150","EQ",65.9,66,62.1,62.57,63.38,64.86,484599,30556106.56,"2020-02-28",374,"INF204KB1V68"]
["NETFNIF100","EQ",120.9,120.9,116.5,116.5,116.5,121.08,408,47953.2,"2020-02-28",39,"INF204K014N5"]
["NETFNV20","EQ",57,57,54.11,54.4,54.58,57,11351,622582.64,"2020-02-28",96,"INF204KB18I3"]
["NETWORK18","BE",27.25,28,27.15,27.2,27.15,28.55,444191,12198265.1,"2020-02-28",824,"INE870H01013"]
["NEULANDLAB","EQ",422.15,422.15,411.15,412.85,412,428.95,13633,5672263.7,"2020-02-28",757,"INE794A01010"]
["NEWGEN","EQ",199,199.45,192,196.7,197.25,202.25,12910,2531584.8,"2020-02-28",719,"INE619B01017"]
["NEXTMEDIA","EQ",6.8,6.8,6.55,6.75,6.75,6.85,1022,6823.55,"2020-02-28",6,"INE747B01016"]
["NFL","EQ",22.95,23.3,22.5,22.6,22.65,23.4,266882,6072232.75,"2020-02-28",1056,"INE870D01012"]
["NH","EQ",332,340.3,328.85,333.7,330.7,344.35,231773,77922663.5,"2020-02-28",13131,"INE410P01011"]
["NHPC","EQ",21,21.2,20.4,20.6,20.75,21.4,6961303,144512443.35,"2020-02-28",10978,"INE848E01016"]
["NIACL","EQ",108,112.5,107.5,109.45,109,113.75,229406,25264259.05,"2020-02-28",5002,"INE470Y01017"]
["NIBL","EQ",4.8,4.8,4.75,4.8,4.8,4.6,12788,61377.3,"2020-02-28",40,"INE047O01014"]
["NIFTYBEES","EQ",121.65,122.94,119.11,119.29,119.75,123.64,8148034,978762603.07,"2020-02-28",17964,"INF204KB14I2"]
["NIITLTD","EQ",103.85,103.85,98.1,99.35,99.25,105.85,985479,99642041.2,"2020-02-28",8772,"INE161A01038"]
["NIITTECH","EQ",1820,1874,1667.55,1689.75,1675,1885.8,791185,1395031794.15,"2020-02-28",36150,"INE591G01017"]
["NILAINFRA","EQ",3.9,4,3.8,3.95,4,4.1,110113,429986.65,"2020-02-28",215,"INE937C01029"]
["NILASPACES","EQ",1.05,1.05,1,1,1,1.05,82694,83469.2,"2020-02-28",43,"INE00S901012"]
["NILKAMAL","EQ",1411,1434.4,1370.25,1402.55,1400.5,1443.15,21802,30530999.95,"2020-02-28",3702,"INE310A01015"]
["NIPPOBATRY","EQ",530.15,530.15,506.5,516.95,514,543.1,3178,1646826.95,"2020-02-28",285,"INE567A01010"]
["NITCO","EQ",21.65,21.75,19.8,20.15,20,21.9,52129,1081296.1,"2020-02-28",344,"INE858F01012"]
["NITINSPIN","EQ",47,48.55,45.35,46.15,48.55,47.25,41271,1915031.45,"2020-02-28",330,"INE229H01012"]
["NKIND","EQ",12.65,12.65,12.65,12.65,12.65,12.65,29,366.85,"2020-02-28",2,"INE542C01019"]
["NLCINDIA","EQ",59,62,58,59.95,59.95,59.8,5150478,311368309.6,"2020-02-28",22400,"INE589A01014"]
["NMDC","EQ",93.65,93.65,88.4,91.2,90.3,96.1,11410640,1040915485.5,"2020-02-28",47642,"INE584A01023"]
["NOCIL","EQ",91.95,93.4,89.1,89.95,90,94.75,1222193,111536831.65,"2020-02-28",10168,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.3,3.35,3.45,3.5,37522,126031.95,"2020-02-28",67,"INE781B01015"]
["NPBET","EQ",162.63,163.46,162,162,162,167.27,806,131492.59,"2020-02-28",17,"INF277K010X4"]
["NRAIL","EQ",225,227.05,219.15,221.55,219.2,231.1,11935,2664739.05,"2020-02-28",607,"INE740D01017"]
["NRBBEARING","EQ",85.8,85.8,80.1,82.95,84,86,50108,4107251.75,"2020-02-28",1263,"INE349A01021"]
["NSIL","EQ",724,724,695,695.1,695.1,724.3,110,77190.8,"2020-02-28",56,"INE023A01030"]
["NTL","BE",0.3,0.35,0.3,0.3,0.3,0.3,5078,1623.4,"2020-02-28",4,"INE333I01036"]
["NTPC","EQ",106.65,110.2,105.35,106.55,106.9,109.05,25696761,2757070699.1,"2020-02-28",91934,"INE733E01010"]
["NUCLEUS","EQ",300,300,288.35,294,294.25,300,16821,4920735.75,"2020-02-28",859,"INE096B01018"]
["NXTDIGITAL","EQ",351.5,375.05,351.5,354.95,357.8,377.95,2254,808190.1,"2020-02-28",273,"INE353A01023"]
["OAL","EQ",173.65,184.6,173.4,179.25,179.5,180.5,3719,656562.35,"2020-02-28",135,"INE959C01023"]
["OBEROIRLTY","EQ",500,521.95,487.6,509.95,510.1,514.7,785992,399596998.55,"2020-02-28",15608,"INE093I01010"]
["OCCL","EQ",853,879.6,853,875.85,877.75,888.1,4984,4337698.1,"2020-02-28",564,"INE321D01016"]
["OFSS","EQ",2677,2705,2630,2648.4,2651.25,2727.65,9695,25822050.05,"2020-02-28",2361,"INE881D01027"]
["OIL","EQ",109.05,109.6,105.5,108,108,112.35,3458621,370767528.3,"2020-02-28",27980,"INE274J01014"]
["OILCOUNTUB","BE",3.2,3.2,3.2,3.2,3.2,3.35,7057,22582.4,"2020-02-28",31,"INE591A01010"]
["OISL","EQ",2.55,2.55,2.3,2.5,2.5,2.55,4080,9854.8,"2020-02-28",21,"INE196J01019"]
["OLECTRA","EQ",122,123.55,112.5,117.6,117.5,126.2,130936,15384316.95,"2020-02-28",3578,"INE260D01016"]
["OMAXAUTO","EQ",32.25,33.2,30.6,32.8,33.2,32.75,13252,421553.35,"2020-02-28",209,"INE090B01011"]
["OMAXE","EQ",158.45,161.95,156,157,158.1,160.7,95589,15055808.8,"2020-02-28",530,"INE800H01010"]
["OMKARCHEM","EQ",4.05,4.05,3.75,3.9,3.9,3.9,22504,88934.85,"2020-02-28",82,"INE474L01016"]
["OMMETALS","EQ",20,20.4,18.5,20.05,20.15,20.35,36639,717556.75,"2020-02-28",236,"INE239D01028"]
["ONELIFECAP","EQ",5.8,5.95,5.8,5.9,5.95,5.8,100,592,"2020-02-28",2,"INE912L01015"]
["ONEPOINT","EQ",23.25,23.25,21.8,21.8,21.8,22.9,1619,35812.8,"2020-02-28",42,"INE840Y01011"]
["ONGC","EQ",90.3,92.7,89.5,91.95,92.2,93.35,30416954,2764656828.6,"2020-02-28",103250,"INE213A01029"]
["ONMOBILE","EQ",24.95,24.95,23,23.05,23,25.25,137888,3236401.4,"2020-02-28",778,"INE809I01019"]
["ONWARDTEC","EQ",57.95,60,55.15,57.95,57.35,59.05,5139,297187.35,"2020-02-28",248,"INE229A01017"]
["OPTIEMUS","EQ",21.75,22.4,20.5,20.6,20.5,21.55,16177,339108.9,"2020-02-28",252,"INE350C01017"]
["OPTOCIRCUI","EQ",2.85,2.9,2.7,2.85,2.9,2.8,719069,2048721.95,"2020-02-28",549,"INE808B01016"]
["ORBTEXP","EQ",80,80,71.2,72.2,72.5,76.5,2353,171602.85,"2020-02-28",142,"INE231G01010"]
["ORICONENT","EQ",15.75,15.75,14.45,14.8,15.05,15.45,44310,656203.25,"2020-02-28",250,"INE730A01022"]
["ORIENTABRA","EQ",16.3,16.35,15.25,15.35,15.35,16.4,65184,1030069.6,"2020-02-28",216,"INE569C01020"]
["ORIENTALTL","EQ",10,10.05,10,10.05,10.05,10.2,3712,37205.6,"2020-02-28",9,"INE998H01012"]
["ORIENTBANK","EQ",35.1,35.95,34.4,34.55,34.7,36.8,1238349,43397958.9,"2020-02-28",5502,"INE141A01014"]
["ORIENTBELL","EQ",108,108,101,101.35,101,109,10983,1140364.75,"2020-02-28",279,"INE607D01018"]
["ORIENTCEM","EQ",81.4,82,79.1,79.65,80,83.65,245935,19667930.35,"2020-02-28",1530,"INE876N01018"]
["ORIENTELEC","EQ",260,267.7,250,262.4,265,264.1,677084,171895826.4,"2020-02-28",14085,"INE142Z01019"]
["ORIENTHOT","EQ",26,26.9,25,25.2,25.75,26,19037,482527.65,"2020-02-28",157,"INE750A01020"]
["ORIENTLTD","EQ",131.5,131.5,119.9,119.9,119.9,133.2,10339,1278576.35,"2020-02-28",187,"INE609C01024"]
["ORIENTPPR","EQ",21.5,21.55,20.05,20.95,21.1,21.95,444773,9248511.5,"2020-02-28",1754,"INE592A01026"]
["ORIENTREF","EQ",222.2,229.8,218.9,228.1,227.5,224.8,60815,13623066.35,"2020-02-28",2741,"INE743M01012"]
["ORISSAMINE","EQ",1748.95,1820,1701.5,1748.1,1765,1823.55,49073,86141325.55,"2020-02-28",5576,"INE725E01024"]
["ORTINLABSS","EQ",8.85,8.85,8,8.45,8.75,8.85,37737,305071.25,"2020-02-28",184,"INE749B01012"]
["OSWALAGRO","EQ",6.3,6.3,5.4,5.8,5.75,6.15,12273,70895.75,"2020-02-28",75,"INE142A01012"]
["PAEL","BE",2.2,2.2,2.2,2.2,2.2,2.25,149,327.8,"2020-02-28",4,"INE766A01018"]
["PAGEIND","EQ",21750,22456.65,21150,22146.15,22280,22144,75337,1641404598.75,"2020-02-28",24979,"INE761H01022"]
["PAISALO","EQ",233.5,246.9,233.5,236.95,234,245.5,3378,804772.55,"2020-02-28",206,"INE420C01042"]
["PALASHSECU","BE",25,26.35,25,26.35,26.35,25.15,141,3535.8,"2020-02-28",4,"INE471W01019"]
["PALREDTEC","EQ",14.8,14.9,14.4,14.9,14.9,14.9,2200,31851.8,"2020-02-28",16,"INE218G01033"]
["PANACEABIO","EQ",109.9,109.9,105.1,107,107,109.95,11404,1219465.1,"2020-02-28",262,"INE922B01023"]
["PANACHE","EQ",49,49.1,47.3,47.5,48.9,49.75,7107,337908.3,"2020-02-28",20,"INE895W01019"]
["PANAMAPET","EQ",54,57.4,51.6,56.15,57,55.1,48108,2646046.8,"2020-02-28",324,"INE305C01029"]
["PAPERPROD","EQ",270,273.55,260.95,264.5,265.15,279.05,112327,30050546.55,"2020-02-28",3412,"INE275B01026"]
["PARACABLES","EQ",6.6,6.7,5.9,6.1,6.1,6.7,174244,1078494.2,"2020-02-28",272,"INE074B01023"]
["PARAGMILK","EQ",87,87.75,80.1,80.6,80.75,90.7,746805,62018414.65,"2020-02-28",10392,"INE883N01014"]
["PARSVNATH","BE",1.95,1.95,1.9,1.9,1.9,1.95,4240,8058.55,"2020-02-28",18,"INE561H01026"]
["PATELENG","EQ",15.8,15.8,15.05,15.2,15.15,16.25,192586,2962021.65,"2020-02-28",638,"INE244B01030"]
["PATINTLOG","EQ",16,16.55,15.5,15.7,15.65,16.3,5616,88535.8,"2020-02-28",97,"INE529D01014"]
["PATSPINLTD","BE",2.9,2.9,2.9,2.9,2.9,3.05,250,725,"2020-02-28",2,"INE790C01014"]
["PCJEWELLER","EQ",16.15,16.15,15.25,15.4,15.35,16.45,3788575,58788689.5,"2020-02-28",8594,"INE785M01013"]
["PDMJEPAPER","EQ",14.6,14.95,14,14.6,14.3,14.85,50418,736283.85,"2020-02-28",261,"INE865T01018"]
["PDPL","BE",2.9,2.9,2.9,2.9,2.9,2.9,630,1827,"2020-02-28",3,"INE904D01019"]
["PDSMFL","EQ",402,405.05,400,403.15,403.5,405.05,2934,1183012.15,"2020-02-28",152,"INE111Q01013"]
["PEARLPOLY","BE",13.3,13.4,13.3,13.3,13.3,14,2086,27814.6,"2020-02-28",8,"INE844A01013"]
["PEL","EQ",1351,1373.45,1278.65,1306.55,1315,1396,2551410,3358928944.9,"2020-02-28",68042,"INE140A01024"]
["PENIND","EQ",23.55,23.8,23,23.3,23.35,23.8,226921,5300612.35,"2020-02-28",703,"INE932A01024"]
["PENINLAND","BE",4.35,4.35,4.1,4.1,4.1,4.3,72324,298128.05,"2020-02-28",73,"INE138A01028"]
["PERSISTENT","EQ",706.1,706.1,671,696.4,696,713.1,89776,62076345.7,"2020-02-28",7881,"INE262H01013"]
["PETRONET","EQ",255.2,257.8,243.05,245.6,248,260.65,2842945,705986227.85,"2020-02-28",53626,"INE347G01014"]
["PFC","EQ",112,112,108.65,109.45,109.7,125.1,18767230,2069687274.9,"2020-02-28",44849,"INE134E01011"]
["PFIZER","EQ",4110,4244.75,4055.8,4194.1,4225,4160.6,33331,138082505.55,"2020-02-28",6643,"INE182A01018"]
["PFOCUS","EQ",45.7,49.5,45.55,47.4,47,49.15,94157,4463361.35,"2020-02-28",304,"INE367G01038"]
["PFS","EQ",12.95,13,12.6,12.75,12.8,13.05,717174,9166583.85,"2020-02-28",1424,"INE560K01014"]
["PGEL","EQ",70.65,70.65,70.65,70.65,70.65,74.35,9641,681136.65,"2020-02-28",43,"INE457L01011"]
["PGHH","EQ",11050.15,11573.75,11001.1,11137.1,11006.6,11244.45,12835,143877046.75,"2020-02-28",2137,"INE179A01014"]
["PGHL","EQ",4145,4199,4105,4181.55,4196,4172.35,13618,56574652.85,"2020-02-28",2435,"INE199A01012"]
["PGIL","EQ",132,134.9,128.1,132,134.8,133.1,3066,403950.75,"2020-02-28",105,"INE940H01014"]
["PHILIPCARB","EQ",111.5,111.5,105.25,106.1,106,114,492555,53228400.45,"2020-02-28",6330,"INE602A01023"]
["PHOENIXLTD","EQ",867.25,882,846.9,856.45,850,884.4,38942,33558096.8,"2020-02-28",5310,"INE211B01039"]
["PIDILITIND","EQ",1550,1550,1495.6,1513.1,1523.65,1553.05,870565,1318699046.75,"2020-02-28",51103,"INE318A01026"]
["PIIND","EQ",1518.15,1542.95,1438,1531.25,1505,1525.9,384595,575618643.75,"2020-02-28",17937,"INE603J01030"]
["PILANIINVS","EQ",1690,1690,1580,1602.55,1581,1698.9,3481,5674075.7,"2020-02-28",520,"INE417C01014"]
["PILITA","EQ",5.35,5.35,4.8,5,4.85,5.25,81916,410194.95,"2020-02-28",250,"INE600A01035"]
["PIONDIST","EQ",130.55,139,130.55,137.25,136.4,139.55,13634,1860631.55,"2020-02-28",184,"INE889E01010"]
["PIONEEREMB","EQ",25,25.85,23.9,24.55,24.7,25.7,20763,508313.3,"2020-02-28",361,"INE156C01018"]
["PITTIENG","EQ",34.95,35.1,33.95,34.9,34,35.05,37728,1311404.6,"2020-02-28",277,"INE450D01021"]
["PKTEA","BE",106.4,106.4,106.4,106.4,106.4,111.95,537,57136.8,"2020-02-28",19,"INE431F01018"]
["PLASTIBLEN","EQ",192.35,192.35,184,185.8,187,194.55,5416,1011834.8,"2020-02-28",233,"INE083C01022"]
["PNB","EQ",45.25,46.35,44.3,45.05,44.95,46.95,28222955,1279807721.7,"2020-02-28",50197,"INE160A01022"]
["PNBGILTS","EQ",28.85,29.1,28.15,28.85,28.75,29.4,146219,4198146.25,"2020-02-28",780,"INE859A01011"]
["PNBHOUSING","EQ",375,375,357,359.9,360.45,387.35,576203,209285943.95,"2020-02-28",15579,"INE572E01012"]
["PNC","EQ",14.85,14.9,13.15,13.8,14.35,14.85,5313,73874.8,"2020-02-28",75,"INE392B01011"]
["PNCINFRA","EQ",171.6,173.75,167.5,171.45,171.55,176.45,328196,56025792.7,"2020-02-28",6142,"INE195J01029"]
["PODDARHOUS","EQ",294,300,285.05,295,295,299.65,1533,452155.8,"2020-02-28",15,"INE888B01018"]
["PODDARMENT","EQ",184,186.2,176,177.15,176,190.8,8897,1596710.15,"2020-02-28",457,"INE371C01013"]
["POKARNA","EQ",80,81.05,77.5,78.75,78.5,81.5,15342,1208716.25,"2020-02-28",240,"INE637C01025"]
["POLYCAB","EQ",1120,1135.4,1047,1062.7,1068.6,1163.45,600707,660331865.85,"2020-02-28",38441,"INE455K01017"]
["POLYMED","EQ",290,312,276,297.3,296.05,299.8,169709,50404997.05,"2020-02-28",5685,"INE205C01021"]
["POLYPLEX","EQ",502,506.5,491.5,493.55,492,512.4,119505,59468327.15,"2020-02-28",3133,"INE633B01018"]
["PONNIERODE","EQ",136.4,147,126.3,131.4,129,143.7,6075,835715.45,"2020-02-28",235,"INE838E01017"]
["POWERGRID","EQ",183.45,185.3,179.15,181.5,181.85,186.45,15756175,2869215337.65,"2020-02-28",68419,"INE752E01010"]
["POWERMECH","EQ",700.1,714.85,686,705.2,705.95,710.75,42089,29852170.55,"2020-02-28",1938,"INE211R01019"]
["PPAP","EQ",188,194,185.05,186.75,185.05,191.85,22765,4304996.65,"2020-02-28",323,"INE095I01015"]
["PPL","EQ",56.4,56.4,51.6,52.85,53.05,55.6,34883,1848219.45,"2020-02-28",686,"INE050001010"]
["PRABHAT","EQ",75.1,75.85,74.2,74.9,74.35,76.5,53780,4024568.85,"2020-02-28",350,"INE302M01033"]
["PRADIP","EQ",0.4,0.45,0.4,0.4,0.4,0.45,4663,1878.35,"2020-02-28",7,"INE495J01015"]
["PRAENG","EQ",5.95,6.3,5.9,6.1,6.3,6.1,14857,89403.75,"2020-02-28",84,"INE505C01016"]
["PRAJIND","EQ",98.1,99.9,95,95.05,95.2,101,957405,93049283.65,"2020-02-28",8082,"INE074A01025"]
["PRAKASH","EQ",39.15,39.15,36.05,36.75,36.5,39.75,727952,27149585.55,"2020-02-28",3906,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.15,0.2,0.2,0.2,17000,3350,"2020-02-28",9,"INE696K01024"]
["PRECAM","BE",35,36,34.4,35.6,35.15,36.2,15271,537239.2,"2020-02-28",122,"INE484I01029"]
["PRECOT","EQ",31.9,32,31.85,32,32,32.1,1104,35227.4,"2020-02-28",6,"INE283A01014"]
["PRECWIRE","EQ",131,132.5,124.65,126.4,126.1,134,16489,2087837,"2020-02-28",652,"INE372C01029"]
["PREMEXPLN","EQ",115.45,125.1,113.15,114.8,115.05,119.95,13817,1617720.05,"2020-02-28",324,"INE863B01011"]
["PREMIER","BE",1.8,1.85,1.8,1.8,1.8,1.8,7748,13977.3,"2020-02-28",9,"INE342A01018"]
["PREMIERPOL","EQ",22.5,23.35,22.2,22.2,22.2,23.25,1123,25329.85,"2020-02-28",11,"INE309M01012"]
["PRESSMN","EQ",20,21.3,19.45,19.7,19.7,21.55,15432,311040.35,"2020-02-28",192,"INE980A01023"]
["PRESTIGE","EQ",305,308.35,286.2,290.35,298.8,316.55,291395,86351768.35,"2020-02-28",13174,"INE811K01011"]
["PRICOLLTD","EQ",40,40,35.75,36.1,36,40.1,77472,2869434.3,"2020-02-28",819,"INE726V01018"]
["PRIMESECU","EQ",36.45,36.75,35.2,35.4,35.8,37.2,8261,298300.95,"2020-02-28",183,"INE032B01021"]
["PRINCEPIPE","EQ",170,171.4,162.65,163.65,164,174.6,308618,51418134.25,"2020-02-28",6435,"INE689W01016"]
["PROSEED","EQ",0.25,0.3,0.25,0.3,0.3,0.25,10409,2659.85,"2020-02-28",5,"INE217G01027"]
["PROZONINTU","EQ",16.05,17,16.05,16.45,16.4,17,74901,1234760.5,"2020-02-28",192,"INE195N01013"]
["PRSMJOHNSN","EQ",63.75,64,60,60.4,60,65.5,395545,24373244.8,"2020-02-28",3024,"INE010A01011"]
["PSB","EQ",16.2,16.2,14.7,15.25,15.1,16.2,114258,1760184.6,"2020-02-28",701,"INE608A01012"]
["PSL","EQ",0.55,0.55,0.45,0.5,0.5,0.5,8666,4633.65,"2020-02-28",20,"INE474B01017"]
["PSPPROJECT","EQ",484,496,467.5,492.15,492.05,488.1,37524,18162698.25,"2020-02-28",1438,"INE488V01015"]
["PSUBNKBEES","EQ",21.9,22.49,21.2,21.49,21.51,22.56,185351,4037533.02,"2020-02-28",275,"INF204KB16I7"]
["PTC","EQ",50.8,51.9,49.05,49.8,49.5,52.25,787137,40026961.35,"2020-02-28",4565,"INE877F01012"]
["PTL","EQ",38.7,38.7,36.35,36.9,36.5,38.45,41946,1558683.15,"2020-02-28",265,"INE034D01031"]
["PUNJABCHEM","EQ",457.9,457.9,432,437,437,447.4,4730,2080004.7,"2020-02-28",139,"INE277B01014"]
["PURVA","EQ",54.5,54.5,49.6,51.2,50.8,55,66010,3393081.3,"2020-02-28",975,"INE323I01011"]
["PVR","EQ",1919.9,1939,1828,1907.4,1919,1972.45,935799,1757984246.8,"2020-02-28",66868,"INE191H01014"]
["QGOLDHALF","EQ",1866,1874.75,1849.05,1858.6,1858,1858.3,3411,6337990.45,"2020-02-28",820,"INF082J01010"]
["QNIFTY","EQ",1166,1168,1158,1158,1158,1188.7,19,22162,"2020-02-28",6,"INF082J01028"]
["QUESS","EQ",520,533.8,505,514.2,512.05,538.85,347832,181175443.3,"2020-02-28",17382,"INE615P01015"]
["QUICKHEAL","EQ",115.5,116.45,111.45,113.75,113.55,119.6,144027,16519501.75,"2020-02-28",4253,"INE306L01010"]
["RADAAN","EQ",1.25,1.25,1.25,1.25,1.25,1.25,100,125,"2020-02-28",1,"INE874F01027"]
["RADICO","EQ",415,415.4,386.7,410.4,410.7,427.8,662818,269130745.55,"2020-02-28",22318,"INE944F01028"]
["RADIOCITY","EQ",26.9,27,25.75,25.9,25.95,26.75,307458,8162549.55,"2020-02-28",905,"INE919I01024"]
["RAIN","EQ",100.5,106.85,98.65,103.3,102.4,103.5,2889849,298289915.95,"2020-02-28",27567,"INE855B01025"]
["RAJESHEXPO","EQ",652.5,669,651,658.2,662.25,658.15,79112,52314498.9,"2020-02-28",5072,"INE343B01030"]
["RAJSREESUG","EQ",14.4,14.5,13.95,14,13.95,14.1,10838,153158.55,"2020-02-28",102,"INE562B01019"]
["RAJTV","EQ",38.9,38.9,32.5,36,36,37.5,2969,106896.6,"2020-02-28",120,"INE952H01027"]
["RALLIS","EQ",225,227.8,212.5,223.95,223.4,230.1,941396,209244198.35,"2020-02-28",27058,"INE613A01020"]
["RAMANEWS","EQ",14,14.05,12.9,13.65,13.3,14.25,6376,84877.9,"2020-02-28",229,"INE278B01020"]
["RAMASTEEL","EQ",38.05,39.2,34,34.75,34.1,39.35,7836,277600.6,"2020-02-28",135,"INE230R01027"]
["RAMCOCEM","EQ",775,783.45,752.05,770.1,764,780.5,591640,455574161.4,"2020-02-28",13998,"INE331A01037"]
["RAMCOIND","EQ",176,176,169.55,171.35,176,177.8,16424,2810200.4,"2020-02-28",347,"INE614A01028"]
["RAMCOSYS","EQ",134,137.4,131,131.9,131.9,140.75,39348,5272925.75,"2020-02-28",1298,"INE246B01019"]
["RAMKY","EQ",28.55,28.9,26.15,28.15,28.5,28.95,75622,2072144.85,"2020-02-28",812,"INE874I01013"]
["RANASUG","BE",4,4,3.85,3.85,3.85,4.05,89072,343931.8,"2020-02-28",110,"INE625B01014"]
["RANEENGINE","BE",199.9,204,190,192.9,190,200,1704,335873.25,"2020-02-28",71,"INE222J01013"]
["RANEHOLDIN","EQ",622,627.25,590,595.65,600.15,639.35,5289,3214741.75,"2020-02-28",661,"INE384A01010"]
["RATNAMANI","EQ",1256,1339,1236,1330.1,1330,1300.65,39893,52108549.1,"2020-02-28",5146,"INE703B01027"]
["RAYMOND","EQ",535,535,502,504.95,503,546.5,290291,150358632.55,"2020-02-28",10148,"INE301A01014"]
["RBL","EQ",512,512,489,493.8,489,521.25,8504,4255622.75,"2020-02-28",804,"INE244J01017"]
["RBLBANK","EQ",301.5,303.65,285.1,290.9,289.95,309.6,13613693,3980119752.95,"2020-02-28",156564,"INE976G01028"]
["RCF","EQ",38.65,39.6,38.25,38.4,38.3,40.65,893941,34607532.1,"2020-02-28",4212,"INE027A01015"]
["RCOM","BE",0.65,0.7,0.65,0.65,0.7,0.7,5400428,3658045.9,"2020-02-28",1378,"INE330H01018"]
["RECLTD","EQ",123.5,123.6,116.7,117.8,118,126.3,9759707,1162932629.25,"2020-02-28",35935,"INE020B01018"]
["REDINGTON","EQ",108,113.75,107,109.95,110.2,110.85,559981,61813775.6,"2020-02-28",12761,"INE891D01026"]
["REFEX","EQ",64.2,64.2,61.7,61.7,61.7,64.9,132963,8230992.6,"2020-02-28",947,"INE056I01017"]
["RELAXO","EQ",690,717.9,690,696.5,700.2,720.8,342732,239537377.6,"2020-02-28",21024,"INE131B01039"]
["RELCAPITAL","EQ",6.9,6.9,6.65,6.65,6.65,7,2274864,15207938.95,"2020-02-28",2702,"INE013A01015"]
["RELIANCE","EQ",1354.9,1357,1325,1328.65,1327,1386.25,17973847,24066201012.35,"2020-02-28",373466,"INE002A01018"]
["RELIGARE","EQ",40.5,40.7,39.1,39.15,40,41.15,295061,11657400.45,"2020-02-28",773,"INE621H01010"]
["RELINFRA","EQ",20,20,18.6,18.75,18.7,20.3,3071608,58719627.2,"2020-02-28",7514,"INE036A01016"]
["REMSONSIND","EQ",79.7,79.9,65.75,70.35,71,77.55,1532,111185.9,"2020-02-28",98,"INE474C01015"]
["RENUKA","EQ",6.85,6.85,6.5,6.6,6.55,6.9,737884,4908653.8,"2020-02-28",986,"INE087H01022"]
["REPCOHOME","EQ",274,285.5,274,284.2,284.35,292.3,656031,186524501.65,"2020-02-28",8242,"INE612J01015"]
["REPRO","EQ",500,506.75,477,499.7,500,502.9,24808,12337199,"2020-02-28",868,"INE461B01014"]
["RESPONIND","EQ",86.05,87,83.5,85.25,87,85.55,91155,7672887.2,"2020-02-28",444,"INE688D01026"]
["REVATHI","EQ",462,482.95,447.45,454.25,455.75,483.6,1729,792836.2,"2020-02-28",205,"INE617A01013"]
["RGL","EQ",385.05,385.05,362.5,377.85,367,384.95,2852,1069208.4,"2020-02-28",283,"INE722H01016"]
["RHFL","EQ",1.25,1.25,1.2,1.25,1.25,1.2,2071399,2579175.25,"2020-02-28",577,"INE217K01011"]
["RICOAUTO","EQ",31.9,32.9,31.05,31.45,31.55,34.65,356317,11497394.75,"2020-02-28",2145,"INE209B01025"]
["RIIL","EQ",324,324.65,306.1,307.9,307,335,312227,98391510.95,"2020-02-28",8554,"INE046A01015"]
["RITES","EQ",292.85,294.8,286.5,292.85,292,299.25,863151,251335941.75,"2020-02-28",21840,"INE320J01015"]
["RKDL","EQ",8.8,8.8,8,8.5,8.6,8,221907,1934739.2,"2020-02-28",611,"INE722J01012"]
["RKFORGE","EQ",311.3,319.25,287.15,291,293.7,326.6,21394,6398887.2,"2020-02-28",1131,"INE399G01015"]
["RMCL","BE",3.85,3.85,3.85,3.85,3.85,4.05,29870,114999.5,"2020-02-28",49,"INE172H01014"]
["RML","EQ",220,220,206,213.7,215.5,225.95,12736,2730363,"2020-02-28",759,"INE050H01012"]
["RNAVAL","BE",1.4,1.5,1.4,1.4,1.4,1.45,874470,1226838.8,"2020-02-28",453,"INE542F01012"]
["ROHITFERRO","BE",0.35,0.4,0.35,0.4,0.35,0.4,10415,3944.95,"2020-02-28",10,"INE248H01012"]
["ROHLTD","EQ",62,62.55,60.3,61.45,61,64.2,38095,2340323.45,"2020-02-28",472,"INE283H01019"]
["ROLLT","EQ",1.65,1.65,1.65,1.65,1.65,1.65,3128,5161.2,"2020-02-28",9,"INE927A01040"]
["ROLTA","EQ",3.2,3.25,3.1,3.1,3.1,3.25,338406,1060596.6,"2020-02-28",284,"INE293A01013"]
["ROSSELLIND","BE",56.2,58,54.15,54.4,54.25,57,1243,69398.3,"2020-02-28",18,"INE847C01020"]
["RPGLIFE","EQ",245,249.85,236,238.9,239,253.85,13594,3292893.8,"2020-02-28",969,"INE105J01010"]
["RPOWER","EQ",1.75,1.75,1.75,1.75,1.75,1.8,1139564,1994237,"2020-02-28",1027,"INE614G01033"]
["RPPINFRA","EQ",51,51.55,46.3,49.2,49.75,50.75,6312,308361.85,"2020-02-28",200,"INE324L01013"]
["RSSOFTWARE","EQ",18.85,20.75,18.85,20.75,20.75,19.8,88419,1818151.35,"2020-02-28",207,"INE165B01029"]
["RSWM","EQ",97,97,90.05,90.25,90.45,97.85,42963,3923687.85,"2020-02-28",1110,"INE611A01016"]
["RSYSTEMS","EQ",95.15,96,92.85,95.1,96,95.85,75695,7171158.1,"2020-02-28",392,"INE411H01032"]
["RTNPOWER","EQ",2.55,2.55,2.55,2.55,2.55,2.65,191762,488993.1,"2020-02-28",191,"INE399K01017"]
["RUBYMILLS","EQ",178,183.35,177,178.3,177.65,189.15,3000,536899.25,"2020-02-28",99,"INE301D01026"]
["RUCHI","EQ",62,62,62,62,62,59.05,749,46438,"2020-02-28",51,"INE619A01035"]
["RUCHINFRA","BE",2.4,2.4,2.3,2.3,2.3,2.4,2838,6527.5,"2020-02-28",15,"INE413B01023"]
["RUCHIRA","EQ",55.6,55.7,52.2,52.6,52.25,55.7,62658,3362281.3,"2020-02-28",771,"INE803H01014"]
["RUPA","EQ",200,202,185.95,189.2,189.75,204.15,32262,6255761.8,"2020-02-28",789,"INE895B01021"]
["RUSHIL","EQ",124.1,126.4,118,119.4,119.1,128.25,5615,677335.55,"2020-02-28",195,"INE573K01017"]
["RVNL","EQ",21.4,21.5,20.7,21,21.15,21.95,5855450,123101930.5,"2020-02-28",39708,"INE415G01027"]
["SABTN","EQ",1.2,1.35,1.2,1.3,1.3,1.3,6864,8818.95,"2020-02-28",19,"INE416A01036"]
["SADBHAV","EQ",74.15,76.4,69,70.5,71.9,76.2,367279,26630889.4,"2020-02-28",3579,"INE226H01026"]
["SADBHIN","EQ",24.5,25.25,22.8,23.2,23.15,25.9,209700,5099465.75,"2020-02-28",882,"INE764L01010"]
["SAFARI","EQ",552.1,582.4,552.1,577.4,578.6,598,9284,5336077.25,"2020-02-28",701,"INE429E01023"]
["SAGARDEEP","BE",85,85,80.95,80.95,80.95,82,2362,191256.5,"2020-02-28",8,"INE976T01013"]
["SAGCEM","EQ",450,460.75,425,439.1,440.45,467.3,3327,1489288.95,"2020-02-28",412,"INE229C01013"]
["SAIL","EQ",35.2,36.7,34.9,35.55,35.6,37.9,33171784,1178454589.45,"2020-02-28",37315,"INE114A01011"]
["SAKAR","BE",64.95,64.95,58.9,60.25,62,62,9625,580828.4,"2020-02-28",39,"INE732S01012"]
["SAKHTISUG","EQ",8.05,8.3,7.6,8.05,7.9,8.15,52589,416198.75,"2020-02-28",227,"INE623A01011"]
["SAKSOFT","EQ",191.05,193.05,185.45,188.65,190,196.5,3336,631549.5,"2020-02-28",164,"INE667G01015"]
["SAKUMA","EQ",6.1,6.15,5.7,5.75,5.75,6.05,243956,1429282.75,"2020-02-28",383,"INE190H01024"]
["SALASAR","EQ",121.95,121.95,114,116.75,116,125.65,29284,3421847.65,"2020-02-28",519,"INE170V01019"]
["SALONA","EQ",61.8,63,58.55,59,59,63.25,196,11771.3,"2020-02-28",22,"INE498E01010"]
["SALSTEEL","BE",2.6,2.8,2.6,2.65,2.65,2.7,1708,4599.5,"2020-02-28",22,"INE658G01014"]
["SALZERELEC","EQ",101.1,101.5,98.05,99.9,100.95,101.55,10298,1022827.2,"2020-02-28",253,"INE457F01013"]
["SAMBHAAV","EQ",2,2.05,1.8,2,2.05,1.95,13970,27118.8,"2020-02-28",16,"INE699B01027"]
["SANCO","EQ",12.4,12.4,10.5,10.95,11.4,12.05,253613,2831280.25,"2020-02-28",519,"INE782L01012"]
["SANDESH","EQ",551.05,563,548.05,553.8,562.5,570.9,706,389643.15,"2020-02-28",101,"INE583B01015"]
["SANDHAR","EQ",248,248,238,241.2,244,250.35,3107,749637.95,"2020-02-28",384,"INE278H01035"]
["SANGAMIND","BE",50.2,51,50.2,51,51,52.8,3201,161879.5,"2020-02-28",25,"INE495C01010"]
["SANGHIIND","EQ",34,34,32.1,32.55,32.3,34.9,85249,2793881.6,"2020-02-28",753,"INE999B01013"]
["SANGHVIFOR","EQ",15,15.05,14.2,15.05,15.05,14.9,7610,112298.15,"2020-02-28",29,"INE263L01013"]
["SANGHVIMOV","EQ",113.8,113.8,104,106,106.8,114.35,30325,3254302.6,"2020-02-28",638,"INE989A01024"]
["SANGINITA","BE",146.6,146.6,146.6,146.6,146.6,154.3,172,25215.2,"2020-02-28",13,"INE753W01010"]
["SANOFI","EQ",7280,7350,7149,7293.15,7260,7314.5,54965,400621972.2,"2020-02-28",14569,"INE058A01010"]
["SANWARIA","EQ",1.45,1.45,1.4,1.4,1.4,1.45,975510,1369601.85,"2020-02-28",451,"INE890C01046"]
["SARDAEN","EQ",182,182,170.1,172.9,170.5,185.6,25590,4494742.4,"2020-02-28",1083,"INE385C01013"]
["SAREGAMA","EQ",360,360,338.05,343.5,347.6,366.6,7135,2490492.3,"2020-02-28",689,"INE979A01017"]
["SARLAPOLY","EQ",20.6,21,19.35,19.6,19.75,20.6,67769,1355346.9,"2020-02-28",235,"INE453D01025"]
["SASKEN","EQ",555,555,535,540.25,550,553.05,4516,2455024.7,"2020-02-28",383,"INE231F01020"]
["SASTASUNDR","EQ",68.9,69.7,65,68.55,69,64.65,9867,670189.05,"2020-02-28",234,"INE019J01013"]
["SATHAISPAT","BE",1.55,1.55,1.55,1.55,1.55,1.6,320,496,"2020-02-28",3,"INE176C01016"]
["SATIA","EQ",95.6,99,92.7,96.35,98,96.7,16907,1616321.95,"2020-02-28",386,"INE170E01023"]
["SATIN","EQ",184,186.35,177.2,180.4,180.3,186.95,21190,3852923.2,"2020-02-28",718,"INE836B01017"]
["SBIETFQLTY","EQ",99,99.5,94.87,95.08,95.53,98.09,4963,474124.13,"2020-02-28",139,"INF200KA1WX6"]
["SBILIFE","EQ",886,895,875,890.4,886.5,905.35,1002851,890561288.5,"2020-02-28",47086,"INE123W01016"]
["SBIN","EQ",312,314.65,301.1,303,304.6,321.95,59705346,18394484908.5,"2020-02-28",332224,"INE062A01020"]
["SCAPDVR","EQ",0.15,0.2,0.15,0.15,0.2,0.2,75615,13018.4,"2020-02-28",30,"INE224E01036"]
["SCHAEFFLER","EQ",4421.2,4470,4270,4365.75,4339,4516.45,7256,31980401.8,"2020-02-28",2659,"INE513A01014"]
["SCHAND","BE",70.5,71.9,69,70.95,69.75,70.5,7428,524595.65,"2020-02-28",79,"INE807K01035"]
["SCHNEIDER","EQ",94.9,95.7,89.2,93.75,92.5,97.2,239240,22139413.35,"2020-02-28",4522,"INE839M01018"]
["SCI","EQ",46.8,46.8,44.1,45,45,48.35,1145793,51818456.4,"2020-02-28",5423,"INE109A01011"]
["SDBL","BE",98.2,102.45,96.9,97.4,98.8,102,19920,1958903.1,"2020-02-28",320,"INE480C01012"]
["SEAMECLTD","EQ",387,400,365.8,384.25,388.8,394.85,3540,1363885.35,"2020-02-28",456,"INE497B01018"]
["SELAN","EQ",115.7,115.7,111,112.95,114.9,116.95,41540,4694857.3,"2020-02-28",987,"INE818A01017"]
["SELMCL","BE",0.7,0.75,0.65,0.65,0.7,0.7,162591,118308.6,"2020-02-28",32,"INE105I01012"]
["SEPOWER","EQ",2.15,2.35,2.15,2.15,2.15,2.35,5480,11805,"2020-02-28",14,"INE735M01018"]
["SEQUENT","EQ",88.1,88.95,79,80.7,79.95,90,458458,38009410.35,"2020-02-28",2475,"INE807F01027"]
["SESHAPAPER","EQ",143.9,143.9,137.05,139.45,141,145.6,20789,2913226.35,"2020-02-28",592,"INE630A01024"]
["SETCO","EQ",8.6,9,8.45,8.7,8.95,9.05,175338,1514404.55,"2020-02-28",588,"INE878E01021"]
["SETF10GILT","EQ",176,189,176,180.55,180.55,190.2,37,6654.7,"2020-02-28",19,"INF200KA1JT1"]
["SETFGOLD","EQ",3848.5,3848.5,3804.8,3819,3818,3829.85,5380,20571959.3,"2020-02-28",586,"INF200K01099"]
["SETFNIF50","EQ",123.9,123.99,115.95,116.86,117.85,120.32,2714884,316817580.28,"2020-02-28",6268,"INF200KA1FS1"]
["SETFNIFBK","EQ",305.5,305.5,294.5,295.35,296,305.36,69262,20557457.03,"2020-02-28",2003,"INF200KA1580"]
["SETFNN50","EQ",295.7,298.9,272,274.26,275.52,284.31,38655,10638040.91,"2020-02-28",555,"INF200KA1598"]
["SETUINFRA","EQ",0.75,0.8,0.7,0.7,0.7,0.75,196539,141648.15,"2020-02-28",89,"INE023M01027"]
["SEYAIND","EQ",73.05,80,72.85,72.95,72.85,76.65,8194,603286.75,"2020-02-28",186,"INE573R01012"]
["SFL","EQ",1629.75,1660,1543.6,1627.25,1620,1644.1,10386,16751689.2,"2020-02-28",3154,"INE916U01025"]
["SGL","EQ",6.25,6.75,6.25,6.5,6.5,6.55,7023,44843.5,"2020-02-28",199,"INE353H01010"]
["SHAHALLOYS","BE",6.65,7,6.65,6.65,6.65,7,715,4799.75,"2020-02-28",7,"INE640C01011"]
["SHAKTIPUMP","EQ",210.1,213.45,203.15,205.7,206,220.65,92451,19240573.1,"2020-02-28",4367,"INE908D01010"]
["SHALBY","EQ",85.15,87.5,80,80.9,80,87.85,104500,8620684.7,"2020-02-28",2825,"INE597J01018"]
["SHALPAINTS","EQ",88,88.5,82.25,83.9,82.7,90.4,140479,12034564.9,"2020-02-28",1612,"INE849C01026"]
["SHANKARA","EQ",464.5,475,452.65,452.8,452.65,476.45,80012,36762035.05,"2020-02-28",9477,"INE274V01019"]
["SHANTIGEAR","EQ",94.95,94.95,88.1,89.15,89.3,92.65,5826,522441.95,"2020-02-28",244,"INE631A01022"]
["SHARDACROP","EQ",205.4,213.95,201.35,208.25,208.5,213.3,17391,3593449.75,"2020-02-28",933,"INE221J01015"]
["SHARDAMOTR","EQ",855,879,840.4,858.6,850,869,4886,4241474.8,"2020-02-28",211,"INE597I01010"]
["SHARIABEES","EQ",254.32,254.32,248,248.43,248,260.25,464,115979.41,"2020-02-28",35,"INF732E01128"]
["SHEMAROO","EQ",64.05,64.05,60.85,62.25,61.65,64.05,44128,2714602.5,"2020-02-28",311,"INE363M01019"]
["SHIL","EQ",132,137.25,129,132.85,133,136.15,24039,3168012.75,"2020-02-28",471,"INE05AN01011"]
["SHILPAMED","EQ",440.75,475,440.75,457.3,475,463.9,194004,87372009.55,"2020-02-28",5965,"INE790G01031"]
["SHIRPUR-G","BE",10.65,11.15,10.15,10.15,10.15,10.65,16142,167761.1,"2020-02-28",29,"INE196B01016"]
["SHIVAMAUTO","EQ",17.55,17.55,16.15,16.85,16.9,17.4,50973,854330.75,"2020-02-28",522,"INE637H01024"]
["SHIVAMILLS","EQ",28.8,30.95,27.5,28.05,28.5,29.55,2630,74688.85,"2020-02-28",36,"INE644Y01017"]
["SHIVATEX","EQ",81.05,83.45,75.6,79.3,77.25,82.75,962,76602.5,"2020-02-28",62,"INE705C01020"]
["SHK","EQ",106.7,107,99,100.2,101.95,107.5,30977,3184007.45,"2020-02-28",1194,"INE500L01026"]
["SHOPERSTOP","EQ",380.9,381.4,366.85,380,380,383.05,24512,9268518.55,"2020-02-28",1074,"INE498B01024"]
["SHREDIGCEM","EQ",30.4,30.7,29.3,30.05,30,31.5,805810,24259113.4,"2020-02-28",1584,"INE232A01011"]
["SHREECEM","EQ",23400,23729,22463.95,22670.95,22633,23812.55,91009,2082942335.95,"2020-02-28",23685,"INE070A01015"]
["SHREEPUSHK","EQ",121.4,122,109.4,110.65,113.2,124.15,74664,8552737.45,"2020-02-28",1239,"INE712K01011"]
["SHREERAMA","EQ",4.8,4.95,4.75,4.95,4.95,4.95,4215,20113.95,"2020-02-28",10,"INE879A01019"]
["SHRENIK","EQ",34.4,34.4,30.65,31.75,31.7,33.75,95744,3051748.25,"2020-02-28",348,"INE632X01022"]
["SHREYANIND","EQ",100,101.5,91.5,95.2,95,100.6,12651,1225024.45,"2020-02-28",448,"INE231C01019"]
["SHREYAS","EQ",64.3,64.8,62.35,64.5,64.65,65.3,9369,594286.8,"2020-02-28",138,"INE757B01015"]
["SHRIPISTON","BE",650.5,650.5,618.25,634.75,639,650.75,249,155751.05,"2020-02-28",38,"INE526E01018"]
["SHRIRAMCIT","EQ",1393.95,1438.9,1376.1,1427.65,1436,1398.8,29138,41378238.85,"2020-02-28",2441,"INE722A01011"]
["SHRIRAMEPC","EQ",3.7,3.7,3.65,3.65,3.65,3.8,20908,76368.2,"2020-02-28",53,"INE964H01014"]
["SHYAMCENT","BE",2.65,2.65,2.55,2.55,2.6,2.65,4940,12764.6,"2020-02-28",18,"INE979R01011"]
["SICAGEN","EQ",13.9,14.7,13.5,14.25,14.2,14.1,24853,346611.75,"2020-02-28",126,"INE176J01011"]
["SICAL","EQ",9.1,9.1,8.4,9.1,9.1,8.7,514394,4662446.95,"2020-02-28",1060,"INE075B01012"]
["SIEMENS","EQ",1334.9,1344.95,1286.45,1303.75,1306,1352.4,815803,1072973807.8,"2020-02-28",30282,"INE003A01024"]
["SIGIND","EQ",18.5,19.7,18.5,18.75,18.65,19.55,13923,264711.15,"2020-02-28",226,"INE529F01035"]
["SIL","BE",11.2,11.2,10.65,10.75,10.65,11.2,7453,80375.1,"2020-02-28",9,"INE173A01025"]
["SILINV","EQ",134.95,134.95,125,130.25,127,135.55,8760,1131299.05,"2020-02-28",217,"INE923A01015"]
["SIMBHALS","EQ",5.65,6,5.65,5.7,5.7,5.9,15422,87775.8,"2020-02-28",33,"INE748T01016"]
["SIMPLEXINF","EQ",52.7,52.7,52.7,52.7,52.7,55.45,23153,1220163.1,"2020-02-28",204,"INE059B01024"]
["SINTEX","BE",0.8,0.8,0.75,0.75,0.75,0.8,1357868,1021147.5,"2020-02-28",550,"INE429C01035"]
["SIRCA","BE",315.1,325,310,318,323.9,325.75,7676,2419452.35,"2020-02-28",211,"INE792Z01011"]
["SIS","EQ",569.05,572,547.5,548.95,549.9,572.55,87664,48492390.9,"2020-02-28",6302,"INE285J01028"]
["SITINET","BE",0.8,0.8,0.8,0.8,0.8,0.85,88946,71156.8,"2020-02-28",85,"INE965H01011"]
["SIYSIL","EQ",222,225.1,218.4,222.9,225.1,223.75,16838,3721105.05,"2020-02-28",389,"INE076B01028"]
["SJVN","EQ",22.95,23.7,22.65,23.15,23.5,23.5,4536955,104876832.3,"2020-02-28",15750,"INE002L01015"]
["SKFINDIA","EQ",1850,1887.1,1845.85,1869.8,1870,1889.4,7671,14331702.95,"2020-02-28",1059,"INE640A01023"]
["SKIL","BE",4.3,4.3,4.1,4.1,4.1,4.3,75,312.1,"2020-02-28",5,"INE429F01012"]
["SKIPPER","EQ",34.5,35.45,34,34.25,34.1,35.9,57870,2003022.4,"2020-02-28",554,"INE439E01022"]
["SKMEGGPROD","EQ",27.7,28.1,24.8,26.15,26.9,28.35,56999,1468127.6,"2020-02-28",600,"INE411D01015"]
["SMARTLINK","EQ",75.05,77.05,71.2,74.65,74.85,76.05,3129,230406.3,"2020-02-28",102,"INE178C01020"]
["SMLISUZU","EQ",516,516.35,485,487.9,486,527.95,50195,24992573,"2020-02-28",3668,"INE294B01019"]
["SMSLIFE","EQ",228.25,231.95,217,229.7,231.95,230.2,6076,1361759.3,"2020-02-28",217,"INE320X01016"]
["SMSPHARMA","EQ",36.65,36.95,35.2,35.7,36.2,37.05,29362,1054546.65,"2020-02-28",305,"INE812G01025"]
["SNOWMAN","EQ",43.5,43.5,42.85,42.9,42.95,43.5,4311159,185797755.85,"2020-02-28",3549,"INE734N01019"]
["SOBHA","EQ",300,309,295,297,297.5,309.05,196138,58491799.9,"2020-02-28",10669,"INE671H01015"]
["SOLARA","EQ",675,679.8,601,622.2,623.2,681.75,118686,75766835.55,"2020-02-28",7455,"INE624Z01016"]
["SOLARINDS","EQ",1166.6,1199.95,1133.05,1158,1155,1179.95,12929,14863578.05,"2020-02-28",931,"INE343H01029"]
["SOMANYCERA","EQ",187.2,187.2,164.2,168.9,164.8,190.5,87516,15333888.2,"2020-02-28",1978,"INE355A01028"]
["SOMATEX","EQ",2,2,2,2,2,2.05,100,200,"2020-02-28",1,"INE314C01013"]
["SOMICONVEY","EQ",12.2,12.5,11.15,11.7,11.5,12.4,2105,24612.95,"2020-02-28",36,"INE323J01019"]
["SONATSOFTW","EQ",343,343,330.6,334.95,334,344.65,140630,47319183.4,"2020-02-28",4909,"INE269A01021"]
["SORILINFRA","EQ",95.05,96,94.1,94.1,94.1,99.05,58299,5510086.15,"2020-02-28",599,"INE034H01016"]
["SOTL","EQ",805.6,809,775,793.35,800,805.6,333,264637.7,"2020-02-28",47,"INE035D01012"]
["SOUTHBANK","EQ",9.45,9.55,9.25,9.25,9.35,9.6,5110839,47631475.55,"2020-02-28",6849,"INE683A01023"]
["SOUTHWEST","EQ",15.05,17.9,15.05,17,17,17.6,39562,664679.55,"2020-02-28",27,"INE980Y01015"]
["SPAL","EQ",161.55,165.05,157.15,162.65,162.75,163.5,13772,2214922.55,"2020-02-28",316,"INE212I01016"]
["SPANDANA","EQ",1065,1130,1056,1084.8,1116.85,1126.25,86529,93253250.3,"2020-02-28",3069,"INE572J01011"]
["SPARC","EQ",150,153.85,145.05,145.95,145.5,155.75,494927,74157235.5,"2020-02-28",7258,"INE232I01014"]
["SPCENET","BE",0.85,0.85,0.85,0.85,0.85,0.9,2000,1700,"2020-02-28",3,"INE970N01027"]
["SPECIALITY","EQ",54.5,54.7,50.5,52.2,51.5,55.6,163372,8567489.8,"2020-02-28",1346,"INE247M01014"]
["SPENCERS","EQ",95,98.8,89.55,91.15,91.95,101.3,4179746,394107073.45,"2020-02-28",36930,"INE020801028"]
["SPENTEX","BE",0.25,0.3,0.25,0.3,0.3,0.3,28768,7709.85,"2020-02-28",20,"INE376C01020"]
["SPIC","EQ",16.3,16.45,15.6,15.7,15.75,16.5,43437,692463.55,"2020-02-28",503,"INE147A01011"]
["SPICEJET","EQ",85.9,85.9,82.05,83.35,83.95,87.45,1890672,157289109.45,"2020-02-28",19614,"INE285B01017"]
["SPLIL","EQ",25.1,25.1,22.85,23.85,23.7,25.4,45634,1096227.45,"2020-02-28",280,"INE978G01016"]
["SPMLINFRA","EQ",8.4,8.8,8.35,8.35,8.65,8.75,3583,29971.3,"2020-02-28",24,"INE937A01023"]
["SPTL","BE",0.8,0.85,0.8,0.8,0.8,0.85,852756,682565.35,"2020-02-28",422,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.35,0.35,0.3,877165,300667.7,"2020-02-28",298,"INE268L01020"]
["SREEL","EQ",144,151.5,144,145.95,146.9,151.15,128394,19125807.85,"2020-02-28",493,"INE099F01013"]
["SREINFRA","EQ",8,8.1,7.7,7.85,7.9,8,452841,3569824.7,"2020-02-28",641,"INE872A01014"]
["SRF","EQ",4076,4098.95,3846.05,3893.8,3935,4143.7,501905,1976761394.7,"2020-02-28",29543,"INE647A01010"]
["SRHHYPOLTD","EQ",127.8,133,122.1,124.6,126,135.85,29878,3746499,"2020-02-28",894,"INE917H01012"]
["SRIPIPES","EQ",212,214,197.3,199.75,200.9,219.15,163130,33511178.25,"2020-02-28",3662,"INE943C01027"]
["SRTRANSFIN","EQ",1215,1261.95,1166.9,1196.3,1211.95,1257.8,13302481,15980885985.6,"2020-02-28",183065,"INE721A01013"]
["SSWL","EQ",685.1,728.5,685.05,703.85,722,706.6,5987,4190554.75,"2020-02-28",384,"INE802C01017"]
["STAMPEDE","BE",0.35,0.4,0.3,0.4,0.4,0.35,50811,18093.35,"2020-02-28",34,"INE224E01028"]
["STAR","EQ",483.1,488.8,463.25,470.15,468.55,495.75,289520,138798167.75,"2020-02-28",7777,"INE939A01011"]
["STARCEMENT","EQ",87.65,87.65,83,86.45,86.3,89.1,106985,9179944.55,"2020-02-28",1243,"INE460H01021"]
["STARPAPER","EQ",116,116,110,110.75,112,118.75,98792,11177370.75,"2020-02-28",1886,"INE733A01018"]
["STCINDIA","EQ",44,44,41.2,42.2,43,45.1,31321,1324013.5,"2020-02-28",564,"INE655A01013"]
["STEELCITY","EQ",27,28.8,26.2,27.5,27.75,27.4,8676,235986.2,"2020-02-28",67,"INE395H01011"]
["STEELXIND","BE",22.5,24,22.15,22.15,22.15,23.3,76064,1706188.7,"2020-02-28",75,"INE503B01013"]
["STEL","EQ",58.1,60.6,56.05,57.1,57,59,2875,164428.75,"2020-02-28",61,"INE577L01016"]
["STERTOOLS","EQ",210.15,216.5,202,204.45,204.95,212.7,15370,3213840.55,"2020-02-28",441,"INE334A01023"]
["STINDIA","EQ",3.8,3.9,3.8,3.85,3.85,3.85,702,2667.75,"2020-02-28",13,"INE090C01019"]
["STRTECH","EQ",95,95.3,91.2,91.95,91.75,99.45,1914609,178359716.5,"2020-02-28",18227,"INE089C01029"]
["SUBEX","EQ",6.1,6.25,5.9,6,5.95,6.35,773282,4687883.95,"2020-02-28",664,"INE754A01014"]
["SUBROS","EQ",222,233.65,222,228.45,226.1,238.45,28093,6420207.5,"2020-02-28",1213,"INE287B01021"]
["SUDARSCHEM","EQ",464.2,487.9,447,461.25,464,469.25,515034,241126236.9,"2020-02-28",18474,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.15,0.1,0.1,0.15,0.15,49654,5609.05,"2020-02-28",16,"INE216G01011"]
["SUMEETINDS","BE",1.55,1.6,1.55,1.55,1.6,1.55,85383,132367.65,"2020-02-28",44,"INE235C01010"]
["SUMICHEM","EQ",253.55,260,242,256.9,258.9,259.55,932068,236162178.15,"2020-02-28",12582,"INE258G01013"]
["SUMIT","BE",16.35,16.35,16.35,16.35,16.35,17.2,1000,16350,"2020-02-28",4,"INE748Z01013"]
["SUMMITSEC","EQ",410,428,405,405.45,416,434.8,6293,2617448.55,"2020-02-28",410,"INE519C01017"]
["SUNCLAYLTD","EQ",1970,2035.75,1950,1957.95,1950,1995.55,6696,13255893.1,"2020-02-28",525,"INE105A01035"]
["SUNDARAM","EQ",1.5,1.55,1.5,1.5,1.55,1.55,251716,379776.2,"2020-02-28",242,"INE108E01023"]
["SUNDARMFIN","EQ",1593.3,1593.4,1532.25,1578.85,1590,1606.05,52609,82819215.8,"2020-02-28",3380,"INE660A01013"]
["SUNDARMHLD","EQ",60.5,61.75,59.2,59.65,60.4,60.85,13188,791728.85,"2020-02-28",203,"INE202Z01029"]
["SUNDRMBRAK","EQ",256.15,279.85,256.15,262.85,261.5,274.85,1830,492631.1,"2020-02-28",172,"INE073D01013"]
["SUNDRMFAST","EQ",421,421,411.7,415.25,416,423.9,33145,13749279.65,"2020-02-28",1927,"INE387A01021"]
["SUNFLAG","EQ",36,36.85,35,35.5,36,37.15,146528,5236031.4,"2020-02-28",1000,"INE947A01014"]
["SUNPHARMA","EQ",379.65,385.6,371.1,372.9,373.2,388.5,8439591,3206318902.6,"2020-02-28",86209,"INE044A01036"]
["SUNTECK","EQ",347.95,363.15,313,346.25,359.85,352,365994,122738562.45,"2020-02-28",15069,"INE805D01034"]
["SUNTV","EQ",444.8,444.8,412.4,415.5,415.4,450.3,2896611,1233466364.55,"2020-02-28",38694,"INE424H01027"]
["SUPERHOUSE","EQ",82.55,84.8,80.25,82.05,82,85.8,3415,280512.45,"2020-02-28",147,"INE712B01010"]
["SUPERSPIN","BE",3,3.1,2.95,2.95,2.95,3.1,7099,20966.85,"2020-02-28",21,"INE662A01027"]
["SUPPETRO","EQ",156,156,149.8,150.7,150,156.5,296173,44440784.3,"2020-02-28",607,"INE663A01017"]
["SUPRAJIT","EQ",198,200.65,190.8,198.05,197.7,200,79826,15721386.7,"2020-02-28",7161,"INE399C01030"]
["SUPREMEIND","EQ",1342.75,1355.05,1285,1319.2,1350,1379.25,72861,96734977.9,"2020-02-28",9845,"INE195A01028"]
["SUPREMEINF","BE",20.45,20.5,19.5,19.5,19.5,20.5,1949,38429.5,"2020-02-28",6,"INE550H01011"]
["SURANASOL","BE",6.6,7.05,6.45,6.6,6.8,6.75,8269,55017.35,"2020-02-28",33,"INE272L01022"]
["SURANAT&P","EQ",3.5,4.15,3.5,3.55,3.55,3.8,4878,17390.6,"2020-02-28",177,"INE130B01031"]
["SURYALAXMI","EQ",20,20.7,18.65,19.1,19.1,20.2,3721,73676.15,"2020-02-28",80,"INE713B01026"]
["SURYAROSNI","EQ",150,150,145.65,146.8,146.6,152.7,46675,6862002,"2020-02-28",1148,"INE335A01012"]
["SUTLEJTEX","EQ",29,31,26.4,28.2,28,29,69634,2004572.6,"2020-02-28",412,"INE645H01027"]
["SUVEN","EQ",67.5,67.5,61.95,61.95,61.95,65.2,1616968,104202243.5,"2020-02-28",6537,"INE495B01038"]
["SUZLON","EQ",2.7,2.8,2.55,2.7,2.75,2.8,19788045,52570705.4,"2020-02-28",10577,"INE040H01021"]
["SWANENERGY","EQ",125.25,128.4,121.65,123.75,121.65,128.7,86685,10872608.75,"2020-02-28",1251,"INE665A01038"]
["SWARAJENG","EQ",1221.65,1230,1179,1221.4,1230,1229.65,5976,7214991.3,"2020-02-28",423,"INE277A01016"]
["SWELECTES","EQ",119.4,119.4,108.95,110.2,110.15,119.4,8258,926674.65,"2020-02-28",310,"INE409B01013"]
["SWSOLAR","EQ",174,175,165,166.4,166.05,179.9,261869,43990369.6,"2020-02-28",2774,"INE00M201021"]
["SYMPHONY","EQ",1271.05,1300,1245,1270.5,1295,1305.45,93965,118842370.5,"2020-02-28",5039,"INE225D01027"]
["SYNCOM","EQ",0.55,0.55,0.55,0.55,0.55,0.55,22991,12645.05,"2020-02-28",12,"INE602K01014"]
["SYNDIBANK","EQ",19.75,20.3,18.15,18.35,18.4,20.1,1398960,26498650,"2020-02-28",5495,"INE667A01018"]
["SYNGENE","EQ",302.05,304.7,298,300.4,298,304.1,144993,43686405.25,"2020-02-28",11331,"INE398R01022"]
["TAINWALCHM","EQ",51.55,52,49,49.5,50,53,4126,207054.5,"2020-02-28",141,"INE123C01018"]
["TAJGVK","EQ",155,159.7,151.75,154.35,154,161.45,37300,5779277.85,"2020-02-28",1294,"INE586B01026"]
["TAKE","EQ",92.7,94.5,85,90,87.95,93.85,136327,12465933.85,"2020-02-28",3936,"INE142I01023"]
["TALBROAUTO","EQ",112,114.75,106.6,107.4,107.1,112.2,31876,3485814.75,"2020-02-28",503,"INE187D01011"]
["TALWALKARS","BE",1.7,1.7,1.7,1.7,1.7,1.75,8615,14645.5,"2020-02-28",31,"INE502K01016"]
["TALWGYM","BE",1.05,1.05,1.05,1.05,1.05,1.1,12253,12865.65,"2020-02-28",18,"INE627Z01019"]
["TANLA","EQ",75,75,68.2,68.9,69.6,75.35,236107,16872273.4,"2020-02-28",1534,"INE483C01032"]
["TARAPUR","BE",3.25,3.25,3.25,3.25,3.25,3.4,39,126.75,"2020-02-28",2,"INE747K01017"]
["TARMAT","EQ",34,35.05,33.7,34.5,35.05,35.45,7556,258723,"2020-02-28",152,"INE924H01018"]
["TASTYBITE","EQ",12400,12400,11763,11907.85,11942,12432.3,2765,33229379.2,"2020-02-28",1101,"INE488B01017"]
["TATACHEM","EQ",713.5,720.45,701.1,714,717,731.8,1827064,1294290599.3,"2020-02-28",27767,"INE092A01019"]
["TATACOFFEE","EQ",83,83.75,80,80.65,80.2,86.25,427950,35071195.25,"2020-02-28",4785,"INE493A01027"]
["TATACOMM","EQ",365.4,372.95,357.7,360.9,359.2,375.15,72931,26447374,"2020-02-28",3094,"INE151A01013"]
["TATACONSUM","EQ",357.95,357.95,341.55,346.15,348.8,363.3,4494646,1557422798,"2020-02-28",36885,"INE192A01025"]
["TATAELXSI","EQ",910,919.05,855.1,882.75,883,930.4,629146,556516812.5,"2020-02-28",23268,"INE670A01012"]
["TATAINVEST","EQ",885,922,870.2,909.35,919,898.05,65595,58706908.85,"2020-02-28",3374,"INE672A01018"]
["TATAMETALI","EQ",602.3,630.85,597.55,600.15,600.2,632.9,58621,35708672.6,"2020-02-28",1892,"INE056C01010"]
["TATAMOTORS","EQ",138.85,139.6,127.05,128.95,129.65,145.25,94469619,12510276083.7,"2020-02-28",341462,"INE155A01022"]
["TATAMTRDVR","EQ",57.05,58.5,54.5,55.5,55.5,60.5,6703627,373614091.8,"2020-02-28",30532,"IN9155A01020"]
["TATAPOWER","EQ",47.7,48.55,46.05,46.7,46.5,49.3,24044762,1134554467.7,"2020-02-28",40687,"INE245A01021"]
["TATASTEEL","EQ",398.7,398.95,375,381.75,381,412.8,24532833,9410451642.9,"2020-02-28",209662,"INE081A01012"]
["TATASTLBSL","EQ",25.1,25.5,23.6,23.8,24,25.95,1307439,31364436.4,"2020-02-28",2770,"INE824B01021"]
["TATASTLLP","EQ",346.8,346.8,326.3,340.25,342.3,350.05,41308,13848247.75,"2020-02-28",2126,"INE674A01014"]
["TBZ","EQ",33.15,33.9,31.5,31.8,31.85,33.85,80206,2593582.2,"2020-02-28",970,"INE760L01018"]
["TCI","EQ",250,250.3,230,233.05,230,249.85,25727,6094346.75,"2020-02-28",937,"INE688A01022"]
["TCIDEVELOP","EQ",335,350.9,315,339,339,337,304,104046.8,"2020-02-28",9,"INE662L01016"]
["TCIEXP","EQ",810.1,852.75,799.05,849.15,850,844.3,38125,31864552.4,"2020-02-28",3491,"INE586V01016"]
["TCIFINANCE","EQ",5.8,6,5.7,5.75,5.7,6,24998,144431.65,"2020-02-28",194,"INE911B01018"]
["TCNSBRANDS","EQ",561.8,608,557,598.7,598,575,19409,11383446,"2020-02-28",1448,"INE778U01029"]
["TCPLPACK","EQ",272.1,284.8,250,268.05,280,280.5,15961,4272994.35,"2020-02-28",559,"INE822C01015"]
["TCS","EQ",2068,2069.5,1990,2000.15,2010,2105.5,4298076,8711395573.55,"2020-02-28",229475,"INE467B01029"]
["TDPOWERSYS","EQ",168,170.5,166.2,167.7,166.2,170.05,27039,4528880.65,"2020-02-28",249,"INE419M01019"]
["TEAMLEASE","EQ",2322,2424.8,2301.25,2321.95,2302,2385.85,22581,53621107.15,"2020-02-28",3069,"INE985S01024"]
["TECHM","EQ",789.8,808,732.05,744.4,746.25,809.15,5959364,4493839991.1,"2020-02-28",129459,"INE669C01036"]
["TECHNOE","EQ",290.05,299.9,284.45,298.4,299.9,295.2,12071,3577308.6,"2020-02-28",1116,"INE285K01026"]
["TECHNOFAB","BE",10,10,9.8,9.8,9.8,10.3,9740,95472.2,"2020-02-28",33,"INE509K01011"]
["TEJASNET","EQ",52.5,52.5,45,46.35,46.9,53.1,497103,23902556.8,"2020-02-28",6059,"INE010J01012"]
["TERASOFT","EQ",22.6,22.75,20.5,21.85,22.75,23,6234,134790.15,"2020-02-28",178,"INE482B01010"]
["TEXINFRA","EQ",40.5,40.5,38,38.7,38.6,41.45,14883,576107.4,"2020-02-28",238,"INE435C01024"]
["TEXMOPIPES","EQ",13.3,13.7,13.05,13.3,13.3,13.65,29919,397083.6,"2020-02-28",145,"INE141K01013"]
["TEXRAIL","EQ",26.4,26.4,24.9,25.15,25.25,26.75,196854,4977987.3,"2020-02-28",1301,"INE621L01012"]
["TFCILTD","EQ",65.25,66.9,64.05,65.8,65.5,67.95,106024,6976586.7,"2020-02-28",701,"INE305A01015"]
["TFL","BE",3.5,3.5,3.25,3.25,3.25,3.4,4708,15617,"2020-02-28",19,"INE804H01012"]
["TGBHOTELS","EQ",3.05,3.15,3.05,3.05,3.05,3.2,5716,17460.8,"2020-02-28",22,"INE797H01018"]
["THANGAMAYL","EQ",445,457.5,434.9,450.8,451,457.45,6693,3013404.9,"2020-02-28",283,"INE085J01014"]
["THEINVEST","EQ",119.95,119.95,110.45,113.55,114,113.4,6206,706112.6,"2020-02-28",107,"INE924D01017"]
["THEMISMED","BE",398,398,379.05,379.05,379.05,398.95,1487,567732.5,"2020-02-28",25,"INE083B01016"]
["THERMAX","EQ",909.95,929.1,909.95,922.75,921.45,931.4,85682,78614773.45,"2020-02-28",9112,"INE152A01029"]
["THOMASCOOK","EQ",48.9,48.9,46.1,47,47,49.35,891025,42180878.65,"2020-02-28",8338,"INE332A01027"]
["THOMASCOTT","BE",4.1,4.1,4.1,4.1,4.1,3.95,258,1057.8,"2020-02-28",2,"INE480M01011"]
["THYROCARE","EQ",590,603.8,572,586.45,592.95,606.25,123150,72846610.15,"2020-02-28",8310,"INE594H01019"]
["TI","BE",17.4,18.25,17.4,17.9,18,18.3,60079,1066094.4,"2020-02-28",116,"INE133E01013"]
["TIDEWATER","EQ",4490,4490,4395,4412.3,4395,4538.4,1656,7339313.55,"2020-02-28",550,"INE484C01022"]
["TIIL","EQ",303,309.85,280.5,287.45,285,310,8998,2584220.85,"2020-02-28",544,"INE545H01011"]
["TIINDIA","EQ",567.9,567.9,522.35,528,527,568.8,166382,89021866.3,"2020-02-28",5696,"INE974X01010"]
["TIJARIA","EQ",5.25,5.25,4.9,4.95,5.25,5.15,6371,31855.45,"2020-02-28",29,"INE440L01017"]
["TIL","EQ",163,171.65,159.35,161.35,162.7,168,4718,773523.05,"2020-02-28",413,"INE806C01018"]
["TIMESGTY","EQ",26.65,26.65,26.5,26.5,26.5,27.4,500,13266.2,"2020-02-28",3,"INE289C01025"]
["TIMETECHNO","EQ",47.95,47.95,45.4,46,46.9,47.95,269632,12445750.8,"2020-02-28",1775,"INE508G01029"]
["TIMKEN","EQ",970,1003.95,936.15,949.25,956.55,1010.35,56250,54981183.9,"2020-02-28",4569,"INE325A01013"]
["TINPLATE","EQ",120,121.7,116.5,117,117,125.85,252040,30004351.45,"2020-02-28",5297,"INE422C01014"]
["TIPSINDLTD","BE",121.5,125,120.25,122.25,122.25,124.1,3786,462360.35,"2020-02-28",59,"INE716B01011"]
["TIRUMALCHM","EQ",59.15,62.45,59.15,60.25,60.35,63.95,521822,31832735.35,"2020-02-28",4029,"INE338A01024"]
["TITAN","EQ",1255,1270.7,1235.65,1254.5,1254.9,1277.9,2728105,3423764571.6,"2020-02-28",99872,"INE280A01028"]
["TMRVL","EQ",9.65,9.65,8.95,8.95,8.95,9.4,14917,134759.45,"2020-02-28",163,"INE759V01019"]
["TNPETRO","EQ",34.6,34.6,33.2,33.5,33.7,34.6,52202,1755992.55,"2020-02-28",628,"INE148A01019"]
["TNPL","EQ",159.5,166,154.25,162.45,165,160.85,77406,12307864.95,"2020-02-28",2606,"INE107A01015"]
["TOKYOPLAST","EQ",62.3,62.95,61,62.8,62.95,63.85,3468,212434.25,"2020-02-28",74,"INE932C01012"]
["TORNTPHARM","EQ",2163,2218.4,2123.2,2150.3,2136,2168.95,580440,1259088605.55,"2020-02-28",37354,"INE685A01028"]
["TORNTPOWER","EQ",304,305.3,297.4,302.95,303.6,307.95,1871232,564263960.55,"2020-02-28",18775,"INE813H01021"]
["TOUCHWOOD","EQ",72.15,77.25,72.1,72.7,73.9,75.95,6487,480685.7,"2020-02-28",159,"INE486Y01013"]
["TPLPLASTEH","EQ",108.8,108.8,103,103.6,103.2,109.5,2157,226299.9,"2020-02-28",141,"INE413G01014"]
["TREEHOUSE","EQ",4.4,4.6,4.35,4.55,4.6,4.5,18802,83877.3,"2020-02-28",38,"INE040M01013"]
["TREJHARA","EQ",8.35,8.35,7,7.3,7.6,7.65,9407,68259.2,"2020-02-28",43,"INE00CA01015"]
["TRENT","EQ",714.9,760,680,737.2,734.75,734.1,741077,536074802.6,"2020-02-28",31525,"INE849A01020"]
["TRF","EQ",98.3,99.6,91.4,92.25,92.4,100.4,29317,2770894.35,"2020-02-28",861,"INE391D01019"]
["TRIDENT","EQ",5.6,5.65,5.5,5.55,5.55,5.8,3726919,20785817.2,"2020-02-28",6030,"INE064C01022"]
["TRIGYN","EQ",39.7,39.7,36.65,37.4,37.5,39.9,83858,3163728.55,"2020-02-28",697,"INE948A01012"]
["TRIL","EQ",8.05,8.15,7.75,7.85,7.95,8.2,59371,467576.7,"2020-02-28",317,"INE763I01026"]
["TRITURBINE","EQ",91.15,95.85,88,95.1,95.7,92.05,79442,7437964.3,"2020-02-28",1531,"INE152M01016"]
["TRIVENI","EQ",66,66,62.4,62.85,63,68.95,1076303,68104755.9,"2020-02-28",5194,"INE256C01024"]
["TTKHLTCARE","EQ",484.9,484.9,453,458.75,455,495.5,2041,953013.65,"2020-02-28",293,"INE910C01018"]
["TTKPRESTIG","EQ",5879.2,5879.2,5606,5696.65,5725,5892.05,4856,28191791.05,"2020-02-28",1509,"INE690A01010"]
["TTL","EQ",39,39,37.5,38.75,38.75,39.5,6005,231207.7,"2020-02-28",52,"INE592B01016"]
["TTML","EQ",2.75,2.75,2.65,2.65,2.65,2.75,918455,2451658.15,"2020-02-28",525,"INE517B01013"]
["TV18BRDCST","EQ",23.15,24,22.25,22.55,22.65,24.7,3173375,73496113.75,"2020-02-28",5170,"INE886H01027"]
["TVSELECT","EQ",95.95,95.95,90.9,91.55,92.65,98.1,48513,4475013.3,"2020-02-28",1134,"INE236G01019"]
["TVSMOTOR","EQ",421,441,418.85,435.7,433.1,439.6,2258696,975858167.6,"2020-02-28",28031,"INE494B01023"]
["TVSSRICHAK","EQ",1515,1520.1,1481,1492.05,1481,1529.6,2900,4343023.95,"2020-02-28",586,"INE421C01016"]
["TVTODAY","EQ",220,225.1,213,215.7,215.8,227,33686,7410934.95,"2020-02-28",1068,"INE038F01029"]
["TVVISION","EQ",1.1,1.1,1.1,1.1,1.1,1.1,1782,1960.2,"2020-02-28",7,"INE871L01013"]
["TWL","EQ",41.35,41.6,39.8,40.55,40.65,43.1,556736,22576015.75,"2020-02-28",3437,"INE615H01020"]
["UBL","EQ",1230.75,1260.5,1211.05,1245.65,1245,1249.75,691418,854874990.25,"2020-02-28",22199,"INE686F01025"]
["UCALFUEL","EQ",109,109,104,106,106.15,110.25,12418,1319555.35,"2020-02-28",573,"INE139B01016"]
["UCOBANK","EQ",12.5,12.55,12,12.35,12.4,12.55,612847,7521650.8,"2020-02-28",2138,"INE691A01018"]
["UFLEX","EQ",219,219,210,210.75,210,222.6,65668,13962657.8,"2020-02-28",2026,"INE516A01017"]
["UFO","EQ",126,128.75,121,123.05,123,120.75,340130,42126193.55,"2020-02-28",6174,"INE527H01019"]
["UGARSUGAR","EQ",12.8,13.4,12.5,12.95,12.9,13.6,64243,830254.9,"2020-02-28",369,"INE071E01023"]
["UJAAS","EQ",3.7,3.7,3.55,3.55,3.55,3.7,119502,425124.25,"2020-02-28",199,"INE899L01022"]
["UJJIVAN","EQ",356.5,356.5,334.85,337.4,343.95,363.7,2513841,861410049.3,"2020-02-28",27192,"INE334L01012"]
["UJJIVANSFB","EQ",48,48.8,47,48.4,48.8,49.55,2657101,127478984.95,"2020-02-28",18652,"INE551W01018"]
["ULTRACEMCO","EQ",4270,4304.15,4200,4219.6,4216,4321.65,524557,2220980317.4,"2020-02-28",48488,"INE481G01011"]
["UMANGDAIRY","EQ",39,39,35.3,36.8,36.75,39.85,21767,794245.2,"2020-02-28",503,"INE864B01027"]
["UMESLTD","EQ",0.8,0.8,0.8,0.8,0.8,0.8,1,0.8,"2020-02-28",1,"INE240C01028"]
["UNICHEMLAB","EQ",134.6,136.15,131.15,133.5,132.25,136.15,30273,4048789.05,"2020-02-28",902,"INE351A01035"]
["UNIENTER","EQ",66.6,66.6,62.4,64.2,63.1,68.95,3392,219754.5,"2020-02-28",81,"INE037A01022"]
["UNIONBANK","EQ",38.55,39.4,36.8,37.15,37,40.4,3523901,134822655.4,"2020-02-28",16597,"INE692A01016"]
["UNIPLY","EQ",7.6,8.1,7.45,7.55,7.75,7.8,411084,3135929.65,"2020-02-28",654,"INE950G01023"]
["UNITECH","BE",2.65,2.65,2.65,2.65,2.65,2.75,779931,2066817.15,"2020-02-28",519,"INE694A01020"]
["UNITEDBNK","EQ",7.35,7.35,6.8,7.15,7.2,7.4,550384,3900426.4,"2020-02-28",935,"INE695A01019"]
["UNITEDTEA","EQ",252.3,252.9,244.9,245,245,251.8,168,41464.5,"2020-02-28",37,"INE458F01011"]
["UNIVCABLES","EQ",138,138,130,131.8,131.35,139.3,13307,1775189.5,"2020-02-28",536,"INE279A01012"]
["UNIVPHOTO","BE",70,70,65.95,65.95,65.95,69.4,815,54185.2,"2020-02-28",22,"INE03V001013"]
["UPL","EQ",543,546.6,514,519.7,524.9,550.85,2974535,1569170017.6,"2020-02-28",49412,"INE628A01036"]
["URJA","BE",1.45,1.45,1.4,1.4,1.4,1.45,629179,885981.9,"2020-02-28",868,"INE550C01020"]
["USHAMART","EQ",24.5,24.95,23.6,23.85,23.7,25.1,538307,12940750.05,"2020-02-28",772,"INE228A01035"]
["UTINEXT50","EQ",294,298.4,271.13,280.07,280.15,285.57,36611,10078320.84,"2020-02-28",77,"INF789FC1N82"]
["UTINIFTETF","EQ",1235,1250,1170,1187.43,1175,1247.59,44737,53599124.55,"2020-02-28",222,"INF789FB1X41"]
["UTISENSETF","EQ",420,425.99,407,413.52,407,420.86,3072,1265126.92,"2020-02-28",200,"INF789FB1X58"]
["UTISXN50","EQ",312.57,312.57,296.7,297,297,312.57,19,5832.44,"2020-02-28",9,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.9,6.3,5.8,5.85,5.85,6.05,46486,273366.4,"2020-02-28",115,"INE699A01011"]
["UTTAMSUGAR","EQ",95.15,95.15,89.05,89.75,89.75,98.6,90910,8332059.05,"2020-02-28",1600,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.1,3490309,248251.7,"2020-02-28",333,"INE292A01023"]
["V2RETAIL","EQ",82.9,95.6,75.65,79.15,79.8,84.25,2530242,209574252.95,"2020-02-28",15612,"INE945H01013"]
["VADILALIND","EQ",790.05,813.2,790.05,795.7,792.05,823.25,8786,7027902.8,"2020-02-28",396,"INE694D01016"]
["VAIBHAVGBL","EQ",1136,1136,1090,1097.15,1091.4,1139.05,18038,19886510.55,"2020-02-28",2193,"INE884A01019"]
["VAISHALI","EQ",56.7,56.7,47.2,50.8,49,51.85,15070,762660.4,"2020-02-28",234,"INE972X01014"]
["VAKRANGEE","EQ",39.5,39.5,39.5,39.5,39.5,41.55,379589,14993765.5,"2020-02-28",747,"INE051B01021"]
["VARDHACRLC","EQ",32.05,32.1,31.55,31.55,31.6,32.4,2471,78235.55,"2020-02-28",35,"INE116G01013"]
["VARDMNPOLY","BE",2.7,2.7,2.7,2.7,2.7,2.6,932,2516.4,"2020-02-28",9,"INE835A01011"]
["VARROC","EQ",378,381,363.25,376.65,375,378.55,38854,14454104.5,"2020-02-28",5403,"INE665L01035"]
["VASCONEQ","EQ",14,14,13.5,13.5,13.5,14.2,154443,2116378.2,"2020-02-28",391,"INE893I01013"]
["VASWANI","EQ",3.5,3.55,3.25,3.25,3.55,3.55,20585,66904,"2020-02-28",13,"INE590L01019"]
["VBL","EQ",806.1,823.95,790.1,813.1,810,817.5,383613,310087063.75,"2020-02-28",23425,"INE200M01013"]
["VEDL","EQ",126,126,112.1,114,112.85,130.55,57363091,6753049202.15,"2020-02-28",196760,"INE205A01025"]
["VENKEYS","EQ",1268.95,1269.9,1212.5,1225.6,1240,1332.85,140676,174291989,"2020-02-28",11159,"INE398A01010"]
["VENUSREM","EQ",23.75,23.75,22.1,22.3,22.25,23.85,22488,512553.75,"2020-02-28",194,"INE411B01019"]
["VESUVIUS","EQ",1115.8,1159,1080.4,1148.55,1140,1120.15,16637,18975061.8,"2020-02-28",2042,"INE386A01015"]
["VETO","EQ",49.6,49.9,47.8,48.15,48.6,50.15,7752,378543.55,"2020-02-28",203,"INE918N01018"]
["VGUARD","EQ",200,204,198,202.95,203.4,205.25,394439,79476839.3,"2020-02-28",6611,"INE951I01027"]
["VHL","EQ",1324,1324,1287,1290,1290,1323.25,500,646880.15,"2020-02-28",141,"INE701A01023"]
["VICEROY","BE",1.15,1.15,1.1,1.1,1.1,1.15,26550,30241.5,"2020-02-28",33,"INE048C01017"]
["VIDHIING","EQ",65.05,65.6,62,65,65,65.05,118871,7659973.6,"2020-02-28",898,"INE632C01026"]
["VIJIFIN","EQ",0.3,0.35,0.3,0.3,0.3,0.35,114168,34287.25,"2020-02-28",36,"INE159N01027"]
["VIKASECO","EQ",2.2,2.25,2.05,2.1,2.1,2.25,640953,1383769.1,"2020-02-28",335,"INE806A01020"]
["VIKASMCORP","EQ",2.2,2.2,2.2,2.2,2.2,2.3,9127,20079.4,"2020-02-28",13,"INE161L01027"]
["VIKASPROP","EQ",9.75,9.75,9.75,9.75,9.75,9.9,114979,1121045.25,"2020-02-28",144,"INE767B01022"]
["VIKASWSP","EQ",6.5,7.1,6.4,6.95,7.05,6.6,342113,2371106.4,"2020-02-28",532,"INE706A01022"]
["VIMTALABS","EQ",96.15,99.6,91.5,92.8,91.5,97.1,24700,2312558.6,"2020-02-28",362,"INE579C01029"]
["VINATIORGA","EQ",979.5,997.6,893.3,939.75,985,996.55,116250,112059693,"2020-02-28",9083,"INE410B01037"]
["VINDHYATEL","EQ",770,812.3,745,776.35,785.9,773.9,5771,4471287.15,"2020-02-28",543,"INE707A01012"]
["VINYLINDIA","EQ",60.5,60.9,58.5,58.65,58.5,61.5,13517,804685.9,"2020-02-28",264,"INE250B01029"]
["VIPCLOTHNG","EQ",6.9,6.9,6.6,6.6,6.6,6.9,33290,220865.35,"2020-02-28",100,"INE450G01024"]
["VIPIND","EQ",425.05,427.95,405.8,409.85,408.5,434.45,435153,180527394.65,"2020-02-28",11227,"INE054A01027"]
["VIPULLTD","BE",19.45,19.45,18,18.45,18.5,18.55,9496,173002.65,"2020-02-28",31,"INE946H01037"]
["VISAKAIND","EQ",215,220,211,214.4,214.8,219.8,39381,8464474.3,"2020-02-28",949,"INE392A01013"]
["VISASTEEL","EQ",3.55,3.9,3.55,3.7,3.75,3.9,14382,52248.7,"2020-02-28",64,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.05,4076877,251366.45,"2020-02-28",250,"INE861A01058"]
["VISHAL","BE",221,221,215,215,215,225,7,1515,"2020-02-28",3,"INE755Q01025"]
["VISHNU","EQ",136.9,143.95,107.4,117.2,117,131.45,248653,33137357.3,"2020-02-28",5303,"INE270I01014"]
["VISHWARAJ","EQ",70.55,70.55,65,68.6,69,71.5,9497,648541.9,"2020-02-28",171,"INE430N01014"]
["VIVIDHA","BE",0.25,0.3,0.25,0.3,0.25,0.3,38524,9674.3,"2020-02-28",20,"INE370E01029"]
["VIVIMEDLAB","EQ",10.85,11.6,10.05,10.85,10.85,10.9,261471,2840435.45,"2020-02-28",680,"INE526G01021"]
["VLSFINANCE","EQ",54.95,55,51.3,51.8,52.1,53.95,19719,1043353.4,"2020-02-28",279,"INE709A01018"]
["VMART","EQ",2270,2335,2182,2230.55,2211,2327.65,29682,67327315.05,"2020-02-28",2166,"INE665J01013"]
["VOLTAMP","EQ",1270,1299.55,1226.5,1242.4,1241,1317.75,71311,88793841.4,"2020-02-28",2699,"INE540H01012"]
["VOLTAS","EQ",674.8,686.15,655.75,678.75,678.4,684.9,2034326,1369559150.45,"2020-02-28",76986,"INE226A01021"]
["VRLLOG","EQ",224.95,236,213.55,230.1,232.1,228.05,103967,23190835.15,"2020-02-28",4957,"INE366I01010"]
["VSSL","EQ",65,65,62,62.5,62.5,63.15,13423,842187.65,"2020-02-28",157,"INE050M01012"]
["VSTIND","EQ",4163.05,4205.1,4050,4077.2,4050.25,4195.7,11871,49215724.5,"2020-02-28",2374,"INE710A01016"]
["VSTTILLERS","EQ",1180,1180,1122.2,1142.1,1138.1,1163.65,2416,2762902.95,"2020-02-28",360,"INE764D01017"]
["VTL","EQ",1033.85,1069.95,1033.85,1055.2,1040,1085.6,4668,4936236.05,"2020-02-28",1225,"INE825A01012"]
["WABAG","EQ",195.4,198.45,187.1,188.25,187.5,203.75,239782,46088715.55,"2020-02-28",6500,"INE956G01038"]
["WABCOINDIA","EQ",6761,6795,6711.05,6771.3,6741,6778,5194,35000421.8,"2020-02-28",731,"INE342J01019"]
["WALCHANNAG","EQ",53.8,53.8,49.6,49.9,49.95,55.05,131589,6732831.2,"2020-02-28",1891,"INE711A01022"]
["WANBURY","BE",29.4,29.55,29.4,29.4,29.4,30.9,18708,550064.55,"2020-02-28",80,"INE107F01022"]
["WATERBASE","EQ",113.2,114,105.5,106.4,107.45,117.55,312730,33989719.75,"2020-02-28",4992,"INE054C01015"]
["WEBELSOLAR","EQ",22.1,22.9,21.55,21.65,22.3,22.65,60303,1306929.45,"2020-02-28",325,"INE855C01015"]
["WEIZMANIND","EQ",22,23.9,21.75,21.75,21.75,22.85,3744,82353.05,"2020-02-28",72,"INE080A01014"]
["WELCORP","EQ",194,194,182.05,185.9,184,201.25,1044772,197321884,"2020-02-28",12789,"INE191B01025"]
["WELENT","EQ",69.45,69.45,62.5,65.9,67,70.3,216852,14480994,"2020-02-28",1944,"INE625G01013"]
["WELINV","EQ",172.1,175.05,172.1,175.05,175.05,180.65,111,19398.6,"2020-02-28",3,"INE389K01018"]
["WELSPUNIND","EQ",42,43.2,40.25,41.3,41,44.15,2085714,87610788.45,"2020-02-28",5773,"INE192B01031"]
["WENDT","EQ",2670.05,2670.05,2541.95,2558.85,2560,2701,464,1204327.55,"2020-02-28",111,"INE274C01019"]
["WESTLIFE","EQ",455,456.95,422.2,449.55,452.6,461.9,582727,259850086.35,"2020-02-28",10388,"INE274F01020"]
["WHEELS","EQ",520,520,506.3,513.15,514,533.75,2767,1418759.8,"2020-02-28",471,"INE715A01015"]
["WHIRLPOOL","EQ",2187.8,2228.5,2150,2179.05,2193.15,2220.4,128484,280006057.45,"2020-02-28",8753,"INE716A01013"]
["WILLAMAGOR","EQ",15.3,15.3,14.9,14.9,14.9,15.65,2488,37188.3,"2020-02-28",22,"INE210A01017"]
["WINDMACHIN","EQ",16.5,17,15.85,16.25,16.95,16.65,27797,445249.45,"2020-02-28",231,"INE052A01021"]
["WIPL","BE",49.15,50,49,50,50,48.75,3001,147137.5,"2020-02-28",8,"INE215F01023"]
["WIPRO","EQ",228.5,229.5,219.7,221.45,222.4,231.6,5637309,1259175651.25,"2020-02-28",75674,"INE075A01022"]
["WOCKPHARMA","EQ",321.8,328.9,300,307.35,302.9,332.45,924171,293350465.7,"2020-02-28",18565,"INE049B01025"]
["WONDERLA","EQ",225,226,220,220.55,222,228.7,20084,4454300,"2020-02-28",1196,"INE066O01014"]
["WSI","BE",1.35,1.35,1.35,1.35,1.35,1.35,2031,2741.85,"2020-02-28",2,"INE100D01014"]
["WSTCSTPAPR","EQ",206.15,213,198.2,205.9,211.4,211.5,175629,36271048.7,"2020-02-28",2265,"INE976A01021"]
["XCHANGING","EQ",49,49.6,47.65,48.15,49,49.55,37448,1830513.9,"2020-02-28",338,"INE692G01013"]
["XELPMOC","EQ",51.05,54.65,50.45,51.45,54,54.35,3937,206446.85,"2020-02-28",84,"INE01P501012"]
["XPROINDIA","EQ",21.7,22.85,21.7,21.8,21.8,21.95,1130,24996.55,"2020-02-28",15,"INE445C01015"]
["YESBANK","EQ",35.15,35.85,34.3,34.6,34.35,36.8,141720001,4950341427.55,"2020-02-28",210153,"INE528G01027"]
["ZEEL","EQ",240,244.65,232.6,239.3,238.3,244.35,9692261,2302793751.25,"2020-02-28",70304,"INE256A01028"]
["ZEELEARN","EQ",15.5,16,15.05,15.6,15.45,15.8,205283,3188046.95,"2020-02-28",1100,"INE565L01011"]
["ZEEMEDIA","BE",4.8,5.05,4.7,4.7,4.7,4.9,453324,2153897.6,"2020-02-28",553,"INE966H01019"]
["ZENITHBIR","EQ",0.4,0.4,0.35,0.4,0.4,0.4,2254,851.4,"2020-02-28",8,"INE318D01020"]
["ZENITHEXPO","BE",41.2,43.3,41.15,42.95,42.95,43.3,103,4242.45,"2020-02-28",4,"INE058B01018"]
["ZENSARTECH","EQ",140,140,135.05,136.65,136.25,141.3,85981,11743219.8,"2020-02-28",2531,"INE520A01027"]
["ZENTEC","EQ",55.7,57,55,55.15,55.1,57.95,34968,1940174.4,"2020-02-28",424,"INE251B01027"]
["ZICOM","BE",1.45,1.45,1.4,1.4,1.4,1.4,4440,6306,"2020-02-28",13,"INE871B01014"]
["ZODIACLOTH","EQ",157,159.85,153.3,154.8,156.9,161.45,4282,669689.3,"2020-02-28",121,"INE206B01013"]
["ZODJRDMKJ","EQ",26.25,26.25,25.1,26.25,26.25,26.25,360,9240.1,"2020-02-28",30,"INE077B01018"]
["ZOTA","EQ",180,180,172,176.4,177,180.35,25148,4432247.45,"2020-02-28",144,"INE358U01012"]
["ZUARI","EQ",84.95,84.95,79.1,79.7,79.2,86.35,63654,5206147.05,"2020-02-28",1171,"INE840M01016"]
["ZUARIGLOB","EQ",44.4,47.85,44.4,46.8,47.1,48.1,49661,2315972.2,"2020-02-28",657,"INE217A01012"]
["ZYDUSWELL","EQ",1428.8,1513,1382.4,1466.7,1451,1435.1,39827,56971047.7,"2020-02-28",2132,"INE768C01010"]
["ZUARI","EQ",82.15,89.8,82.1,86.35,86.25,83.55,178106,15423338.3,"2020-02-27",2632,"INE840M01016"]
["ZUARIGLOB","EQ",44.55,51.5,42.25,48.1,48.3,44.1,150128,7236445.7,"2020-02-27",2359,"INE217A01012"]
["ZYDUSWELL","EQ",1430,1454.95,1428,1435.1,1435,1442.55,64618,92676586.15,"2020-02-27",872,"INE768C01010"]
["ZEEMEDIA","BE",5.1,5.2,5.05,5.05,5.05,5.3,251904,1276191.3,"2020-02-26",389,"INE966H01019"]
["ZENITHBIR","EQ",0.45,0.45,0.4,0.45,0.45,0.45,1827,737.15,"2020-02-26",10,"INE318D01020"]
["ZENITHEXPO","BE",41.65,43.3,41.25,43.3,43.3,43.4,103,4251.2,"2020-02-26",4,"INE058B01018"]
["ZENSARTECH","EQ",141,141.95,137.1,138.95,139,140.85,105536,14651140.1,"2020-02-26",4211,"INE520A01027"]
["ZENTEC","EQ",60.25,60.25,58.15,58.85,58.5,60.35,65228,3843535.2,"2020-02-26",933,"INE251B01027"]
["ZICOM","BE",1.4,1.5,1.4,1.45,1.4,1.45,3808,5566.4,"2020-02-26",17,"INE871B01014"]
["ZODIACLOTH","EQ",168.75,171.05,165.1,166.6,165.2,168.8,9081,1527237.45,"2020-02-26",243,"INE206B01013"]
["ZODJRDMKJ","EQ",26.55,27.5,24.7,26.6,26.6,26.5,626,16135.85,"2020-02-26",63,"INE077B01018"]
["ZOTA","EQ",180,185.9,178.7,178.9,178.75,182.5,22952,4182858.4,"2020-02-26",155,"INE358U01012"]
["ZUARI","EQ",84.5,85.4,81.6,83.55,83,82.35,37815,3142666.9,"2020-02-26",526,"INE840M01016"]
["ZUARIGLOB","EQ",44.1,46,42,44.1,44,44.85,43268,1877642.75,"2020-02-26",673,"INE217A01012"]
["ZYDUSWELL","EQ",1444.55,1464,1433.15,1442.55,1441,1445.55,2851,4111853.2,"2020-02-26",529,"INE768C01010"]
["ZUARI","EQ",85,89.4,83.55,84.4,84.25,85.05,43377,3727662.95,"2020-02-24",1054,"INE840M01016"]
["ZUARIGLOB","EQ",46.1,47.45,44.5,44.9,45,46.65,17140,786351.15,"2020-02-24",295,"INE217A01012"]
["ZYDUSWELL","EQ",1503,1515.75,1445.45,1459.05,1456,1486.8,3310,4857095.05,"2020-02-24",831,"INE768C01010"]
["ZODIACLOTH","EQ",175.05,177.8,173.8,174.65,174.2,175.15,431,75365.1,"2020-02-17",27,"INE206B01013"]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
["ZUARI","EQ",90.2,91.65,89.15,89.7,90.3,89.45,39538,3583453.2,"2020-02-17",566,"INE840M01016"]
["ZUARIGLOB","EQ",51.55,51.55,48.4,48.55,48.4,51.55,43809,2151684.55,"2020-02-17",621,"INE217A01012"]
["ZYDUSWELL","EQ",1496.8,1496.8,1465.9,1473.65,1475,1478.9,5069,7475256.4,"2020-02-17",908,"INE768C01010"]
{"$rows_empty":17}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}