{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-02-01"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-02-01"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":30937.3,"d":"30937.30"},{"v":30947.833333333332,"d":"30947.83"},{"v":30769.966666666664,"d":"30769.97"},{"v":30602.63333333333,"d":"30602.63"},{"v":30424.766666666663,"d":"30424.77"},{"v":31115.166666666664,"d":"31115.17"},{"v":31293.033333333333,"d":"31293.03"},{"v":31460.366666666665,"d":"31460.37"},31125.7,30780.5,1079680,{"v":-0.12363636363636364,"d":"-12.36%"}]
[2,"Index","NIFTY",{"v":11994.3,"d":"11994.30"},{"v":12030.433333333334,"d":"12030.43"},{"v":11936.866666666669,"d":"11936.87"},{"v":11879.433333333334,"d":"11879.43"},{"v":11785.866666666669,"d":"11785.87"},{"v":12087.866666666669,"d":"12087.87"},{"v":12181.433333333334,"d":"12181.43"},{"v":12238.866666666669,"d":"12238.87"},12124,11973,12058425,{"v":0.12114555876323166,"d":"12.11%"}]
[3,"Index","NIFTYIT",{"v":16116,"d":"16116.00"},{"v":16163.666666666666,"d":"16163.67"},{"v":16052.333333333332,"d":"16052.33"},{"v":15988.666666666666,"d":"15988.67"},{"v":15877.333333333332,"d":"15877.33"},{"v":16227.333333333332,"d":"16227.33"},{"v":16338.666666666664,"d":"16338.67"},{"v":16402.333333333332,"d":"16402.33"},16275,16100,5200,{"v":-0.009523809523809525,"d":"-0.95%"}]
[4,"Cement","ACC",1508.15,{"v":1523.0666666666666,"d":"1523.07"},{"v":1488.1333333333332,"d":"1488.13"},{"v":1468.1166666666666,"d":"1468.12"},{"v":1433.1833333333332,"d":"1433.18"},{"v":1543.0833333333333,"d":"1543.08"},{"v":1578.0166666666667,"d":"1578.02"},{"v":1598.0333333333333,"d":"1598.03"},1558,1503.05,3928800,{"v":0.015298738887740335,"d":"1.53%"}]
[5,"Others","ADANIENT",{"v":229.8,"d":"229.80"},{"v":231.0666666666667,"d":"231.07"},{"v":227.13333333333338,"d":"227.13"},{"v":224.4666666666667,"d":"224.47"},{"v":220.5333333333334,"d":"220.53"},{"v":233.73333333333338,"d":"233.73"},{"v":237.6666666666667,"d":"237.67"},{"v":240.33333333333337,"d":"240.33"},235,228.4,28964000,{"v":0.001659980633559275,"d":"0.17%"}]
[6,"Others","ADANIPORTS",{"v":371.3,"d":"371.30"},{"v":374.59999999999997,"d":"374.60"},{"v":366.74999999999994,"d":"366.75"},{"v":362.2,"d":"362.20"},{"v":354.34999999999997,"d":"354.35"},{"v":379.1499999999999,"d":"379.15"},{"v":386.99999999999994,"d":"387.00"},{"v":391.5499999999999,"d":"391.55"},382.45,370.05,24507500,{"v":0.016697780543455713,"d":"1.67%"}]
[7,"Power","ADANIPOWER",61.15,{"v":61.73333333333333,"d":"61.73"},{"v":60.01666666666665,"d":"60.02"},{"v":58.883333333333326,"d":"58.88"},{"v":57.16666666666665,"d":"57.17"},{"v":62.86666666666665,"d":"62.87"},{"v":64.58333333333334,"d":"64.58"},{"v":65.71666666666665,"d":"65.72"},63.45,60.6,71870000,{"v":0.020735690952989633,"d":"2.07%"}]
[8,"Automobile","AMARAJABAT",{"v":769.8,"d":"769.80"},{"v":777.5666666666666,"d":"777.57"},{"v":760.0333333333332,"d":"760.03"},{"v":750.2666666666665,"d":"750.27"},{"v":732.7333333333331,"d":"732.73"},{"v":787.3333333333333,"d":"787.33"},{"v":804.8666666666666,"d":"804.87"},{"v":814.6333333333333,"d":"814.63"},795.1,767.8,1619200,{"v":0.06358381502890173,"d":"6.36%"}]
[9,"Cement","AMBUJACEM",{"v":205.6,"d":"205.60"},{"v":207.63333333333335,"d":"207.63"},{"v":202.5166666666667,"d":"202.52"},{"v":199.43333333333337,"d":"199.43"},{"v":194.31666666666672,"d":"194.32"},{"v":210.7166666666667,"d":"210.72"},{"v":215.83333333333331,"d":"215.83"},{"v":218.91666666666669,"d":"218.92"},212.75,204.55,18000000,{"v":0.03418557885665039,"d":"3.42%"}]
[10,"Others","APOLLOHOSP",1670.45,{"v":1679.2,"d":"1679.20"},{"v":1656.3000000000002,"d":"1656.30"},1642.15,{"v":1619.2500000000002,"d":"1619.25"},{"v":1693.3500000000001,"d":"1693.35"},{"v":1716.2500000000002,"d":"1716.25"},{"v":1730.4,"d":"1730.40"},1702.1,1665.05,1562000,{"v":-0.01170515659601392,"d":"-1.17%"}]
[11,"Automobile","APOLLOTYRE",{"v":166.8,"d":"166.80"},{"v":168.61666666666667,"d":"168.62"},{"v":164.18333333333334,"d":"164.18"},{"v":161.56666666666666,"d":"161.57"},{"v":157.13333333333333,"d":"157.13"},{"v":171.23333333333335,"d":"171.23"},{"v":175.66666666666669,"d":"175.67"},{"v":178.28333333333336,"d":"178.28"},173.05,166,9921000,{"v":0.02162496138399753,"d":"2.16%"}]
[12,"Automobile","ASHOKLEY",{"v":82.2,"d":"82.20"},{"v":82.55000000000001,"d":"82.55"},{"v":81.20000000000002,"d":"81.20"},{"v":80.2,"d":"80.20"},{"v":78.85000000000001,"d":"78.85"},{"v":83.55000000000003,"d":"83.55"},{"v":84.90000000000002,"d":"84.90"},{"v":85.90000000000003,"d":"85.90"},83.9,81.55,60032000,{"v":0.003745318352059925,"d":"0.37%"}]
[13,"FMCG","ASIANPAINT",{"v":1803.6,"d":"1803.60"},{"v":1809.7,"d":"1809.70"},{"v":1791.4,"d":"1791.40"},{"v":1779.2,"d":"1779.20"},{"v":1760.9,"d":"1760.90"},{"v":1821.9,"d":"1821.90"},{"v":1840.1999999999998,"d":"1840.20"},{"v":1852.4,"d":"1852.40"},1828,1797.5,7282800,{"v":0.02120141342756184,"d":"2.12%"}]
[14,"Pharma","AUROPHARMA",{"v":481.4,"d":"481.40"},{"v":481.9166666666667,"d":"481.92"},{"v":476.73333333333335,"d":"476.73"},{"v":472.06666666666666,"d":"472.07"},{"v":466.8833333333333,"d":"466.88"},{"v":486.58333333333337,"d":"486.58"},{"v":491.76666666666665,"d":"491.77"},{"v":496.4333333333334,"d":"496.43"},487.1,477.25,15143000,{"v":1.9850459868986964E-3,"d":"0.20%"}]
[15,"Banking","AXISBANK",{"v":731.9,"d":"731.90"},733.75,726.75,{"v":721.6,"d":"721.60"},{"v":714.6,"d":"714.60"},{"v":738.9,"d":"738.90"},{"v":745.9,"d":"745.90"},751.05,740.75,728.6,48218400,{"v":0.01252362353534081,"d":"1.25%"}]
[16,"Automobile","BAJAJ-AUTO",3197.75,{"v":3203.5833333333335,"d":"3203.58"},{"v":3154.166666666667,"d":"3154.17"},{"v":3110.5833333333335,"d":"3110.58"},{"v":3061.166666666667,"d":"3061.17"},{"v":3247.166666666667,"d":"3247.17"},{"v":3296.583333333334,"d":"3296.58"},{"v":3340.166666666667,"d":"3340.17"},3253,3160,1631250,{"v":-0.026410026857654433,"d":"-2.64%"}]
[17,"Finance","BAJAJFINSV",9495.15,{"v":9566.966666666667,"d":"9566.97"},{"v":9393.933333333334,"d":"9393.93"},{"v":9292.716666666667,"d":"9292.72"},{"v":9119.683333333334,"d":"9119.68"},{"v":9668.183333333334,"d":"9668.18"},{"v":9841.216666666667,"d":"9841.22"},{"v":9942.433333333334,"d":"9942.43"},9740,9465.75,1112750,{"v":-0.012205947625388371,"d":"-1.22%"}]
[18,"Finance","BAJFINANCE",4381.15,{"v":4388.833333333333,"d":"4388.83"},{"v":4344.066666666666,"d":"4344.07"},{"v":4306.983333333333,"d":"4306.98"},{"v":4262.216666666665,"d":"4262.22"},{"v":4425.916666666666,"d":"4425.92"},{"v":4470.683333333334,"d":"4470.68"},{"v":4507.766666666666,"d":"4507.77"},4433.6,4351.75,5869750,{"v":-0.012574648835057616,"d":"-1.26%"}]
[19,"Automobile","BALKRISIND",1072.35,{"v":1078.1833333333334,"d":"1078.18"},{"v":1060.1666666666667,"d":"1060.17"},{"v":1047.9833333333333,"d":"1047.98"},{"v":1029.9666666666667,"d":"1029.97"},{"v":1090.3666666666668,"d":"1090.37"},{"v":1108.3833333333332,"d":"1108.38"},{"v":1120.5666666666668,"d":"1120.57"},1096.2,1066,1209600,{"v":-0.025145067698259187,"d":"-2.51%"}]
[20,"Banking","BANKBARODA",93.25,{"v":93.56666666666666,"d":"93.57"},{"v":92.48333333333332,"d":"92.48"},{"v":91.71666666666665,"d":"91.72"},{"v":90.63333333333331,"d":"90.63"},{"v":94.33333333333333,"d":"94.33"},{"v":95.41666666666667,"d":"95.42"},{"v":96.18333333333334,"d":"96.18"},94.65,92.8,70362000,{"v":-0.021404431092752536,"d":"-2.14%"}]
[21,"FMCG","BATAINDIA",1812.25,{"v":1822,"d":"1822.00"},1796.25,1780.25,{"v":1754.5,"d":"1754.50"},{"v":1838,"d":"1838.00"},1863.75,1879.75,1847.75,1806,2108150,{"v":0.020500532481363153,"d":"2.05%"}]
[22,"Capital_Goods","BEL",{"v":88.5,"d":"88.50"},{"v":91.53333333333335,"d":"91.53"},{"v":84.7666666666667,"d":"84.77"},{"v":81.03333333333335,"d":"81.03"},{"v":74.2666666666667,"d":"74.27"},{"v":95.2666666666667,"d":"95.27"},{"v":102.03333333333335,"d":"102.03"},{"v":105.7666666666667,"d":"105.77"},98.3,87.8,51138000,{"v":0.7686241958912637,"d":"76.86%"}]
[23,"FMCG","BERGEPAINT",562.45,{"v":566,"d":"566.00"},557.05,551.65,{"v":542.6999999999999,"d":"542.70"},{"v":571.4,"d":"571.40"},580.35,585.75,574.95,560.6,7926600,{"v":-3.0437188710570003E-3,"d":"-0.30%"}]
[24,"Automobile","BHARATFORG",491.45,{"v":495.06666666666666,"d":"495.07"},{"v":486.3833333333333,"d":"486.38"},{"v":481.31666666666666,"d":"481.32"},{"v":472.6333333333333,"d":"472.63"},{"v":500.1333333333333,"d":"500.13"},{"v":508.8166666666666,"d":"508.82"},{"v":513.8833333333333,"d":"513.88"},503.75,490,7558200,{"v":0.014659685863874346,"d":"1.47%"}]
[25,"Telecom","BHARTIARTL",{"v":498,"d":"498.00"},495.95,{"v":490.59999999999997,"d":"490.60"},{"v":483.2,"d":"483.20"},{"v":477.84999999999997,"d":"477.85"},{"v":503.34999999999997,"d":"503.35"},{"v":508.7,"d":"508.70"},{"v":516.0999999999999,"d":"516.10"},501.3,488.55,50791440,{"v":-0.03955197759887994,"d":"-3.96%"}]
[26,"Capital_Goods","BHEL",42.35,{"v":42.78333333333333,"d":"42.78"},{"v":41.06666666666666,"d":"41.07"},{"v":39.78333333333333,"d":"39.78"},{"v":38.06666666666666,"d":"38.07"},{"v":44.06666666666666,"d":"44.07"},{"v":45.78333333333333,"d":"45.78"},{"v":47.06666666666666,"d":"47.07"},44.5,41.5,83543200,{"v":0.03919793014230272,"d":"3.92%"}]
[27,"Pharma","BIOCON",{"v":293,"d":"293.00"},{"v":293.18333333333334,"d":"293.18"},{"v":288.9666666666667,"d":"288.97"},{"v":284.93333333333334,"d":"284.93"},{"v":280.7166666666667,"d":"280.72"},{"v":297.2166666666667,"d":"297.22"},{"v":301.4333333333333,"d":"301.43"},{"v":305.4666666666667,"d":"305.47"},297.4,289.15,11727700,{"v":-0.01563706563706564,"d":"-1.56%"}]
[28,"Automobile","BOSCHLTD",{"v":13957.5,"d":"13957.50"},{"v":14092.133333333333,"d":"14092.13"},{"v":13786.366666666667,"d":"13786.37"},{"v":13615.233333333334,"d":"13615.23"},{"v":13309.466666666667,"d":"13309.47"},{"v":14263.266666666666,"d":"14263.27"},{"v":14569.033333333333,"d":"14569.03"},{"v":14740.166666666666,"d":"14740.17"},14397.9,13921,139240,{"v":0.036628945801072066,"d":"3.66%"}]
[29,"Oil_Gas","BPCL",{"v":452.9,"d":"452.90"},{"v":457.40000000000003,"d":"457.40"},{"v":446.80000000000007,"d":"446.80"},{"v":440.70000000000005,"d":"440.70"},{"v":430.1000000000001,"d":"430.10"},{"v":463.50000000000006,"d":"463.50"},{"v":474.1000000000001,"d":"474.10"},{"v":480.20000000000005,"d":"480.20"},468,451.3,29822400,{"v":0.02007141977588967,"d":"2.01%"}]
[30,"FMCG","BRITANNIA",{"v":3217.1,"d":"3217.10"},{"v":3235.1,"d":"3235.10"},{"v":3187.2,"d":"3187.20"},{"v":3157.2999999999997,"d":"3157.30"},{"v":3109.3999999999996,"d":"3109.40"},{"v":3265,"d":"3265.00"},{"v":3312.9000000000005,"d":"3312.90"},{"v":3342.8,"d":"3342.80"},3283,3205.2,2229400,{"v":0.07141484044598231,"d":"7.14%"}]
[31,"Pharma","CADILAHC",{"v":265.7,"d":"265.70"},267.85,{"v":262.70000000000005,"d":"262.70"},{"v":259.70000000000005,"d":"259.70"},{"v":254.55000000000007,"d":"254.55"},270.85,{"v":276,"d":"276.00"},{"v":279,"d":"279.00"},273,264.85,7825400,{"v":0.007078142695356738,"d":"0.71%"}]
[32,"Banking","CANBK",203.45,{"v":203.63333333333333,"d":"203.63"},{"v":201.06666666666666,"d":"201.07"},{"v":198.68333333333334,"d":"198.68"},{"v":196.11666666666667,"d":"196.12"},{"v":206.01666666666665,"d":"206.02"},{"v":208.58333333333331,"d":"208.58"},{"v":210.96666666666664,"d":"210.97"},206.2,201.25,15314000,{"v":1.8710665079095085E-3,"d":"0.19%"}]
[33,"Textile","CENTURYTEX",647.45,{"v":642.3000000000001,"d":"642.30"},{"v":624.7500000000001,"d":"624.75"},{"v":602.0500000000001,"d":"602.05"},{"v":584.5000000000001,"d":"584.50"},{"v":665.0000000000001,"d":"665.00"},{"v":682.5500000000001,"d":"682.55"},{"v":705.2500000000001,"d":"705.25"},659.85,619.6,3426000,{"v":0.13518886679920478,"d":"13.52%"}]
[34,"Power","CESC",{"v":708,"d":"708.00"},713.15,{"v":700.4,"d":"700.40"},{"v":692.8,"d":"692.80"},680.05,720.75,{"v":733.5,"d":"733.50"},{"v":741.1,"d":"741.10"},725.9,705.55,1560800,{"v":0.0350132625994695,"d":"3.50%"}]
[35,"Finance","CHOLAFIN",{"v":327.7,"d":"327.70"},{"v":329.2,"d":"329.20"},{"v":323.04999999999995,"d":"323.05"},{"v":318.4,"d":"318.40"},{"v":312.24999999999994,"d":"312.25"},{"v":333.84999999999997,"d":"333.85"},{"v":339.99999999999994,"d":"340.00"},344.65,335.35,324.55,4560000,{"v":0.006067291781577496,"d":"0.61%"}]
[36,"Pharma","CIPLA",449.25,449.55,443.85,438.45,432.75,{"v":454.95000000000005,"d":"454.95"},460.65,{"v":466.05000000000007,"d":"466.05"},455.25,444.15,14893650,{"v":-1.4649190439475714E-3,"d":"-0.15%"}]
[37,"Others","COALINDIA",179.15,{"v":181.04999999999998,"d":"181.05"},{"v":176.09999999999997,"d":"176.10"},{"v":173.04999999999998,"d":"173.05"},{"v":168.09999999999997,"d":"168.10"},{"v":184.09999999999997,"d":"184.10"},{"v":189.04999999999995,"d":"189.05"},{"v":192.09999999999997,"d":"192.10"},186,178,53959500,{"v":0.6574058716205009,"d":"65.74%"}]
[38,"FMCG","COLPAL",1335.65,{"v":1356.1833333333334,"d":"1356.18"},{"v":1311.4666666666667,"d":"1311.47"},{"v":1287.2833333333333,"d":"1287.28"},{"v":1242.5666666666666,"d":"1242.57"},{"v":1380.3666666666668,"d":"1380.37"},{"v":1425.0833333333335,"d":"1425.08"},{"v":1449.2666666666669,"d":"1449.27"},1400.9,1332,3190600,{"v":0.10336480271120795,"d":"10.34%"}]
[39,"Others","CONCOR",{"v":566.2,"d":"566.20"},{"v":569.1999999999999,"d":"569.20"},{"v":560.2499999999999,"d":"560.25"},{"v":554.3,"d":"554.30"},{"v":545.3499999999999,"d":"545.35"},{"v":575.1499999999999,"d":"575.15"},{"v":584.0999999999999,"d":"584.10"},{"v":590.0499999999998,"d":"590.05"},578.15,563.25,5839368,{"v":0.010549093859886394,"d":"1.05%"}]
[40,"Capital_Goods","CUMMINSIND",{"v":570.5,"d":"570.50"},575.85,562.75,{"v":555,"d":"555.00"},{"v":541.9,"d":"541.90"},{"v":583.6,"d":"583.60"},{"v":596.7000000000002,"d":"596.70"},604.45,588.95,568.1,1851300,{"v":0.03263052208835342,"d":"3.26%"}]
[41,"FMCG","DABUR",498.05,{"v":495.1333333333334,"d":"495.13"},{"v":484.51666666666677,"d":"484.52"},{"v":470.9833333333334,"d":"470.98"},{"v":460.3666666666668,"d":"460.37"},{"v":508.66666666666674,"d":"508.67"},{"v":519.2833333333334,"d":"519.28"},{"v":532.8166666666667,"d":"532.82"},505.75,481.6,13288750,{"v":0.03666504144319844,"d":"3.67%"}]
[42,"Pharma","DIVISLAB",1961.05,{"v":1969.8999999999999,"d":"1969.90"},{"v":1948.1499999999996,"d":"1948.15"},{"v":1935.2499999999998,"d":"1935.25"},{"v":1913.4999999999995,"d":"1913.50"},{"v":1982.7999999999997,"d":"1982.80"},{"v":2004.5500000000002,"d":"2004.55"},{"v":2017.4499999999998,"d":"2017.45"},1991.65,1957,1569600,{"v":0.010298661174047374,"d":"1.03%"}]
[43,"Realty","DLF",{"v":260,"d":"260.00"},{"v":258.9666666666667,"d":"258.97"},{"v":255.2333333333334,"d":"255.23"},{"v":250.4666666666667,"d":"250.47"},{"v":246.7333333333334,"d":"246.73"},{"v":263.7333333333334,"d":"263.73"},{"v":267.46666666666675,"d":"267.47"},{"v":272.2333333333334,"d":"272.23"},262.7,254.2,30940800,{"v":0.07301441977569238,"d":"7.30%"}]
[44,"Pharma","DRREDDY",{"v":3130.3,"d":"3130.30"},{"v":3150.9666666666667,"d":"3150.97"},{"v":3099.4333333333334,"d":"3099.43"},{"v":3068.5666666666666,"d":"3068.57"},{"v":3017.0333333333333,"d":"3017.03"},{"v":3181.8333333333335,"d":"3181.83"},{"v":3233.3666666666672,"d":"3233.37"},{"v":3264.2333333333336,"d":"3264.23"},3202.5,3120.1,2702250,{"v":2.2253129346314327E-3,"d":"0.22%"}]
[45,"Automobile","EICHERMOT",{"v":20302.4,"d":"20302.40"},{"v":20419.600000000002,"d":"20419.60"},{"v":20112.050000000003,"d":"20112.05"},{"v":19921.7,"d":"19921.70"},19614.15,{"v":20609.950000000004,"d":"20609.95"},{"v":20917.5,"d":"20917.50"},{"v":21107.850000000006,"d":"21107.85"},20727.15,20229.25,216960,{"v":0.01930937279774489,"d":"1.93%"}]
[46,"Finance","EQUITAS",{"v":109.2,"d":"109.20"},{"v":112.06666666666666,"d":"112.07"},{"v":105.43333333333332,"d":"105.43"},{"v":101.66666666666666,"d":"101.67"},{"v":95.03333333333332,"d":"95.03"},{"v":115.83333333333333,"d":"115.83"},{"v":122.46666666666665,"d":"122.47"},{"v":126.23333333333333,"d":"126.23"},118.7,108.3,21413000,{"v":-0.10285362348593718,"d":"-10.29%"}]
[47,"Automobile","ESCORTS",804.65,804.75,{"v":794.5,"d":"794.50"},784.35,{"v":774.1,"d":"774.10"},{"v":814.9,"d":"814.90"},825.15,{"v":835.3,"d":"835.30"},815,794.6,4660700,{"v":-0.10743627554244786,"d":"-10.74%"}]
[48,"Automobile","EXIDEIND",197.45,{"v":198.88333333333333,"d":"198.88"},{"v":195.16666666666666,"d":"195.17"},{"v":192.88333333333333,"d":"192.88"},{"v":189.16666666666666,"d":"189.17"},{"v":201.16666666666666,"d":"201.17"},{"v":204.88333333333335,"d":"204.88"},{"v":207.16666666666666,"d":"207.17"},202.6,196.6,10370400,{"v":-0.006666666666666667,"d":"-0.67%"}]
[49,"Banking","FEDERALBNK",91.55,{"v":92.23333333333333,"d":"92.23"},{"v":90.31666666666666,"d":"90.32"},{"v":89.08333333333333,"d":"89.08"},{"v":87.16666666666666,"d":"87.17"},{"v":93.46666666666667,"d":"93.47"},{"v":95.38333333333333,"d":"95.38"},{"v":96.61666666666667,"d":"96.62"},94.15,91,50442000,{"v":-5.108380505315477E-3,"d":"-0.51%"}]
[50,"Oil_Gas","GAIL",118.25,{"v":119.18333333333332,"d":"119.18"},{"v":116.16666666666664,"d":"116.17"},{"v":114.08333333333331,"d":"114.08"},{"v":111.06666666666663,"d":"111.07"},{"v":121.26666666666665,"d":"121.27"},{"v":124.28333333333333,"d":"124.28"},{"v":126.36666666666666,"d":"126.37"},122.2,117.1,50400966,{"v":0.026618861364624078,"d":"2.66%"}]
[51,"Pharma","GLENMARK",{"v":311.9,"d":"311.90"},{"v":315.8833333333334,"d":"315.88"},{"v":306.46666666666675,"d":"306.47"},{"v":301.03333333333336,"d":"301.03"},{"v":291.61666666666673,"d":"291.62"},{"v":321.3166666666668,"d":"321.32"},{"v":330.7333333333334,"d":"330.73"},{"v":336.1666666666668,"d":"336.17"},325.3,310.45,8388800,{"v":0.026027397260273973,"d":"2.60%"}]
[52,"Infrastructure","GMRINFRA",{"v":22.9,"d":"22.90"},22.95,22.45,{"v":22,"d":"22.00"},{"v":21.5,"d":"21.50"},{"v":23.4,"d":"23.40"},{"v":23.9,"d":"23.90"},{"v":24.349999999999998,"d":"24.35"},23.45,22.5,172710000,{"v":0.012664907651715039,"d":"1.27%"}]
[53,"FMCG","GODREJCP",{"v":674.2,"d":"674.20"},{"v":678.1166666666667,"d":"678.12"},{"v":668.1833333333334,"d":"668.18"},{"v":662.1666666666667,"d":"662.17"},{"v":652.2333333333335,"d":"652.23"},{"v":684.1333333333333,"d":"684.13"},{"v":694.0666666666665,"d":"694.07"},{"v":700.0833333333333,"d":"700.08"},688.05,672.1,4600800,{"v":0.014106859460412626,"d":"1.41%"}]
[54,"Cement","GRASIM",{"v":782.4,"d":"782.40"},{"v":787.1833333333334,"d":"787.18"},{"v":775.2666666666668,"d":"775.27"},{"v":768.1333333333333,"d":"768.13"},{"v":756.2166666666667,"d":"756.22"},{"v":794.3166666666668,"d":"794.32"},{"v":806.2333333333333,"d":"806.23"},{"v":813.3666666666669,"d":"813.37"},799.1,780.05,23443500,{"v":-3.1990786653443812E-5,"d":"-0.00%"}]
[55,"Others","HAVELLS",{"v":605.7,"d":"605.70"},{"v":608.8166666666666,"d":"608.82"},{"v":600.4833333333332,"d":"600.48"},{"v":595.2666666666667,"d":"595.27"},{"v":586.9333333333333,"d":"586.93"},{"v":614.0333333333332,"d":"614.03"},{"v":622.3666666666667,"d":"622.37"},{"v":627.5833333333331,"d":"627.58"},617.15,603.6,6471000,{"v":-2.466471404347156E-3,"d":"-0.25%"}]
[56,"Technology","HCLTECH",594.75,{"v":599.1666666666666,"d":"599.17"},{"v":588.6333333333332,"d":"588.63"},{"v":582.5166666666665,"d":"582.52"},{"v":571.9833333333331,"d":"571.98"},{"v":605.2833333333333,"d":"605.28"},{"v":615.8166666666668,"d":"615.82"},{"v":621.9333333333334,"d":"621.93"},609.7,593.05,22325800,{"v":0.00713654161930024,"d":"0.71%"}]
[57,"Finance","HDFC",{"v":2423.5,"d":"2423.50"},{"v":2427.2000000000003,"d":"2427.20"},{"v":2407.4000000000005,"d":"2407.40"},{"v":2391.3,"d":"2391.30"},{"v":2371.5000000000005,"d":"2371.50"},{"v":2443.3000000000006,"d":"2443.30"},{"v":2463.100000000001,"d":"2463.10"},{"v":2479.2000000000007,"d":"2479.20"},2447,2411.1,30144750,{"v":0.008261491249341505,"d":"0.83%"}]
[58,"Banking","HDFCBANK",1231.55,{"v":1232.7833333333335,"d":"1232.78"},{"v":1224.566666666667,"d":"1224.57"},{"v":1217.5833333333335,"d":"1217.58"},{"v":1209.366666666667,"d":"1209.37"},{"v":1239.766666666667,"d":"1239.77"},{"v":1247.9833333333338,"d":"1247.98"},{"v":1254.9666666666672,"d":"1254.97"},1241,1225.8,32930500,{"v":-1.1071677738344406E-3,"d":"-0.11%"}]
[59,"Automobile","HEROMOTOCO",{"v":2456.1,"d":"2456.10"},{"v":2459.633333333333,"d":"2459.63"},{"v":2441.6166666666663,"d":"2441.62"},{"v":2427.133333333333,"d":"2427.13"},{"v":2409.1166666666663,"d":"2409.12"},{"v":2474.1166666666663,"d":"2474.12"},{"v":2492.1333333333328,"d":"2492.13"},{"v":2506.6166666666663,"d":"2506.62"},2477.65,2445.15,2018600,{"v":-0.04575966720242035,"d":"-4.58%"}]
[60,"Metals","HINDALCO",190.35,{"v":191.9666666666667,"d":"191.97"},{"v":187.6833333333334,"d":"187.68"},{"v":185.0166666666667,"d":"185.02"},{"v":180.7333333333334,"d":"180.73"},{"v":194.63333333333338,"d":"194.63"},{"v":198.91666666666669,"d":"198.92"},{"v":201.58333333333337,"d":"201.58"},196.25,189.3,44429000,{"v":0.03963963963963964,"d":"3.96%"}]
[61,"Oil_Gas","HINDPETRO",{"v":229.5,"d":"229.50"},{"v":231.71666666666667,"d":"231.72"},{"v":225.13333333333333,"d":"225.13"},{"v":220.76666666666665,"d":"220.77"},{"v":214.1833333333333,"d":"214.18"},{"v":236.08333333333334,"d":"236.08"},{"v":242.66666666666666,"d":"242.67"},{"v":247.03333333333336,"d":"247.03"},238.3,227.35,18528300,{"v":0.05361834248865536,"d":"5.36%"}]
[62,"FMCG","HINDUNILVR",2045.75,{"v":2051.5333333333333,"d":"2051.53"},{"v":2025.2666666666664,"d":"2025.27"},{"v":2004.783333333333,"d":"2004.78"},{"v":1978.5166666666662,"d":"1978.52"},{"v":2072.0166666666664,"d":"2072.02"},{"v":2098.2833333333338,"d":"2098.28"},{"v":2118.766666666667,"d":"2118.77"},2077.8,2031.05,9529800,{"v":0.03864765890661784,"d":"3.86%"}]
[63,"Finance","IBULHSGFIN",{"v":298.9,"d":"298.90"},{"v":301.09999999999997,"d":"301.10"},{"v":294.44999999999993,"d":"294.45"},{"v":289.99999999999994,"d":"290.00"},{"v":283.3499999999999,"d":"283.35"},{"v":305.54999999999995,"d":"305.55"},{"v":312.19999999999993,"d":"312.20"},316.65,307.75,296.65,21204000,{"v":-1.5256823190371248E-3,"d":"-0.15%"}]
[64,"Banking","ICICIBANK",{"v":527.8,"d":"527.80"},{"v":529.2666666666667,"d":"529.27"},{"v":522.8333333333333,"d":"522.83"},{"v":517.8666666666666,"d":"517.87"},{"v":511.43333333333317,"d":"511.43"},{"v":534.2333333333333,"d":"534.23"},{"v":540.6666666666667,"d":"540.67"},{"v":545.6333333333334,"d":"545.63"},535.7,524.3,101205500,{"v":4.0760315756579394E-5,"d":"0.00%"}]
[65,"Finance","ICICIPRULI",{"v":513.6,"d":"513.60"},{"v":517.9333333333334,"d":"517.93"},{"v":507.01666666666677,"d":"507.02"},{"v":500.4333333333334,"d":"500.43"},{"v":489.51666666666677,"d":"489.52"},{"v":524.5166666666668,"d":"524.52"},{"v":535.4333333333333,"d":"535.43"},{"v":542.0166666666668,"d":"542.02"},528.85,511.35,8632500,{"v":8.6956521739130438E-4,"d":"0.09%"}]
[66,"Telecom","IDEA",5.35,{"v":5.333333333333333,"d":"5.33"},{"v":5.166666666666666,"d":"5.17"},{"v":4.983333333333333,"d":"4.98"},{"v":4.816666666666666,"d":"4.82"},{"v":5.516666666666666,"d":"5.52"},{"v":5.683333333333332,"d":"5.68"},{"v":5.866666666666665,"d":"5.87"},5.5,5.15,448742000,{"v":-0.009088941787491886,"d":"-0.91%"}]
[67,"Banking","IDFCFIRSTB",40.75,{"v":40.81666666666667,"d":"40.82"},{"v":40.13333333333334,"d":"40.13"},{"v":39.51666666666667,"d":"39.52"},{"v":38.83333333333334,"d":"38.83"},{"v":41.43333333333334,"d":"41.43"},{"v":42.11666666666666,"d":"42.12"},{"v":42.733333333333334,"d":"42.73"},41.5,40.2,231540000,{"v":0.05673914234076346,"d":"5.67%"}]
[68,"Oil_Gas","IGL",504.25,508.25,{"v":498,"d":"498.00"},491.75,{"v":481.5,"d":"481.50"},{"v":514.5,"d":"514.50"},524.75,{"v":531,"d":"531.00"},518.5,502,8613000,{"v":0.021193348549070755,"d":"2.12%"}]
[69,"Others","INDIGO",{"v":1376.9,"d":"1376.90"},{"v":1392.1666666666667,"d":"1392.17"},{"v":1353.5333333333335,"d":"1353.53"},{"v":1330.1666666666667,"d":"1330.17"},{"v":1291.5333333333335,"d":"1291.53"},{"v":1415.5333333333335,"d":"1415.53"},{"v":1454.1666666666667,"d":"1454.17"},{"v":1477.5333333333335,"d":"1477.53"},1430.8,1368.8,3610500,{"v":-0.03310034546477063,"d":"-3.31%"}]
[70,"Banking","INDUSINDBK",{"v":1263,"d":"1263.00"},{"v":1262.9333333333334,"d":"1262.93"},{"v":1247.9666666666667,"d":"1247.97"},{"v":1232.9333333333334,"d":"1232.93"},{"v":1217.9666666666667,"d":"1217.97"},{"v":1277.9666666666667,"d":"1277.97"},{"v":1292.9333333333334,"d":"1292.93"},{"v":1307.9666666666667,"d":"1307.97"},1277.9,1247.9,15070000,{"v":-0.03929518563851489,"d":"-3.93%"}]
[71,"Telecom","INFRATEL",245.25,{"v":245.53333333333333,"d":"245.53"},{"v":240.11666666666667,"d":"240.12"},{"v":234.98333333333335,"d":"234.98"},{"v":229.5666666666667,"d":"229.57"},{"v":250.66666666666666,"d":"250.67"},{"v":256.08333333333337,"d":"256.08"},{"v":261.21666666666664,"d":"261.22"},250.95,240.4,10878000,{"v":0.01739618406285073,"d":"1.74%"}]
[72,"Technology","INFY",780.05,{"v":781.8666666666667,"d":"781.87"},{"v":774.2833333333333,"d":"774.28"},{"v":768.5166666666667,"d":"768.52"},{"v":760.9333333333333,"d":"760.93"},{"v":787.6333333333333,"d":"787.63"},{"v":795.2166666666666,"d":"795.22"},{"v":800.9833333333333,"d":"800.98"},789.45,776.1,25915200,{"v":0.05418334472322562,"d":"5.42%"}]
[73,"Oil_Gas","IOC",{"v":111.8,"d":"111.80"},113.45,108.75,{"v":105.7,"d":"105.70"},{"v":101,"d":"101.00"},{"v":116.5,"d":"116.50"},{"v":121.20000000000002,"d":"121.20"},124.25,118.15,110.4,77188000,{"v":0.021870366447786487,"d":"2.19%"}]
[74,"FMCG","ITC",236.45,{"v":236.73333333333335,"d":"236.73"},{"v":234.5166666666667,"d":"234.52"},{"v":232.58333333333337,"d":"232.58"},{"v":230.36666666666673,"d":"230.37"},{"v":238.66666666666669,"d":"238.67"},{"v":240.88333333333333,"d":"240.88"},{"v":242.81666666666666,"d":"242.82"},238.95,234.8,127512000,{"v":0.008676171852751885,"d":"0.87%"}]
[75,"Metals","JINDALSTEL",176.45,176.35,173.45,170.45,{"v":167.54999999999998,"d":"167.55"},179.35,{"v":182.25000000000003,"d":"182.25"},185.25,179.25,173.35,31235000,{"v":-0.03177309361438314,"d":"-3.18%"}]
[76,"Metals","JSWSTEEL",251.95,{"v":254.0666666666667,"d":"254.07"},{"v":248.58333333333337,"d":"248.58"},{"v":245.21666666666667,"d":"245.22"},{"v":239.73333333333335,"d":"239.73"},{"v":257.4333333333334,"d":"257.43"},{"v":262.9166666666667,"d":"262.92"},{"v":266.2833333333334,"d":"266.28"},259.55,250.7,57789800,{"v":0.0316143865987847,"d":"3.16%"}]
[77,"Others","JUBLFOOD",1880.45,{"v":1867.3500000000001,"d":"1867.35"},{"v":1839.1000000000004,"d":"1839.10"},{"v":1797.7500000000002,"d":"1797.75"},{"v":1769.5000000000005,"d":"1769.50"},{"v":1908.7000000000003,"d":"1908.70"},{"v":1936.9499999999998,"d":"1936.95"},{"v":1978.3000000000002,"d":"1978.30"},1895.6,1826,3033500,{"v":8.309788931361143E-3,"d":"0.83%"}]
[78,"Others","JUSTDIAL",{"v":564.7,"d":"564.70"},{"v":571.4833333333333,"d":"571.48"},{"v":555.2166666666667,"d":"555.22"},{"v":545.7333333333333,"d":"545.73"},{"v":529.4666666666667,"d":"529.47"},{"v":580.9666666666667,"d":"580.97"},{"v":597.2333333333333,"d":"597.23"},{"v":606.7166666666667,"d":"606.72"},587.75,562,1974000,{"v":0.034482758620689655,"d":"3.45%"}]
[79,"Banking","KOTAKBANK",1694.05,{"v":1704.7833333333335,"d":"1704.78"},{"v":1676.066666666667,"d":"1676.07"},{"v":1658.0833333333335,"d":"1658.08"},{"v":1629.366666666667,"d":"1629.37"},{"v":1722.766666666667,"d":"1722.77"},{"v":1751.4833333333338,"d":"1751.48"},{"v":1769.4666666666672,"d":"1769.47"},1733.5,1686.8,7892400,{"v":-0.007445042507168369,"d":"-0.74%"}]
[80,"Finance","L&TFH",116.95,{"v":116.76666666666665,"d":"116.77"},{"v":114.7833333333333,"d":"114.78"},{"v":112.61666666666665,"d":"112.62"},{"v":110.6333333333333,"d":"110.63"},{"v":118.93333333333331,"d":"118.93"},{"v":120.91666666666666,"d":"120.92"},{"v":123.08333333333331,"d":"123.08"},118.75,114.6,31488800,{"v":-0.04403264195851751,"d":"-4.40%"}]
[81,"Finance","LICHSGFIN",438.55,{"v":436.9666666666667,"d":"436.97"},{"v":428.2333333333334,"d":"428.23"},{"v":417.9166666666667,"d":"417.92"},{"v":409.1833333333334,"d":"409.18"},{"v":447.2833333333334,"d":"447.28"},{"v":456.01666666666677,"d":"456.02"},{"v":466.3333333333334,"d":"466.33"},445.7,426.65,9761700,{"v":0.04582172701949861,"d":"4.58%"}]
[82,"Capital_Goods","LT",{"v":1374.2,"d":"1374.20"},{"v":1374.0833333333333,"d":"1374.08"},{"v":1364.1666666666665,"d":"1364.17"},{"v":1354.1333333333332,"d":"1354.13"},{"v":1344.2166666666665,"d":"1344.22"},{"v":1384.1166666666666,"d":"1384.12"},{"v":1394.033333333333,"d":"1394.03"},{"v":1404.0666666666666,"d":"1404.07"},1384,1364.05,18949125,{"v":0.029291344998268593,"d":"2.93%"}]
[83,"Pharma","LUPIN",{"v":721.4,"d":"721.40"},{"v":725.6833333333334,"d":"725.68"},{"v":715.7166666666668,"d":"715.72"},{"v":710.0333333333334,"d":"710.03"},{"v":700.0666666666668,"d":"700.07"},{"v":731.3666666666668,"d":"731.37"},{"v":741.3333333333335,"d":"741.33"},{"v":747.0166666666668,"d":"747.02"},735.65,720,8509200,{"v":0.01664297064481057,"d":"1.66%"}]
[84,"Automobile","M&M",568.85,{"v":571.3,"d":"571.30"},{"v":564.3499999999999,"d":"564.35"},{"v":559.8499999999999,"d":"559.85"},{"v":552.8999999999999,"d":"552.90"},{"v":575.8,"d":"575.80"},582.75,587.25,578.25,566.8,21691000,{"v":0.003701818518347138,"d":"0.37%"}]
[85,"Finance","M&MFIN",370.65,{"v":372.1833333333334,"d":"372.18"},{"v":365.5666666666668,"d":"365.57"},{"v":360.4833333333334,"d":"360.48"},{"v":353.8666666666668,"d":"353.87"},{"v":377.26666666666677,"d":"377.27"},{"v":383.8833333333333,"d":"383.88"},{"v":388.96666666666675,"d":"388.97"},378.8,367.1,15051200,{"v":3.1901318587834965E-4,"d":"0.03%"}]
[86,"Finance","MANAPPURAM",{"v":188.5,"d":"188.50"},{"v":189.54999999999998,"d":"189.55"},{"v":186.59999999999997,"d":"186.60"},{"v":184.7,"d":"184.70"},{"v":181.74999999999997,"d":"181.75"},{"v":191.44999999999996,"d":"191.45"},{"v":194.39999999999995,"d":"194.40"},{"v":196.29999999999995,"d":"196.30"},192.5,187.65,18366000,{"v":-0.01353528843055108,"d":"-1.35%"}]
[87,"FMCG","MARICO",313.15,{"v":320.96666666666664,"d":"320.97"},{"v":302.9833333333333,"d":"302.98"},{"v":292.81666666666666,"d":"292.82"},{"v":274.8333333333333,"d":"274.83"},{"v":331.13333333333327,"d":"331.13"},{"v":349.1166666666666,"d":"349.12"},{"v":359.28333333333325,"d":"359.28"},338.95,310.8,12308400,{"v":0.07922033511911547,"d":"7.92%"}]
[88,"Automobile","MARUTI",6946.75,{"v":6988.983333333334,"d":"6988.98"},{"v":6887.966666666667,"d":"6887.97"},{"v":6829.183333333333,"d":"6829.18"},{"v":6728.166666666667,"d":"6728.17"},{"v":7047.766666666667,"d":"7047.77"},{"v":7148.783333333334,"d":"7148.78"},{"v":7207.5666666666675,"d":"7207.57"},7090,6930.2,2837200,{"v":0.004780961150263838,"d":"0.48%"}]
[89,"FMCG","MCDOWELL-N",622.65,{"v":629.1833333333333,"d":"629.18"},{"v":614.4666666666666,"d":"614.47"},{"v":606.2833333333333,"d":"606.28"},{"v":591.5666666666666,"d":"591.57"},{"v":637.3666666666666,"d":"637.37"},{"v":652.0833333333333,"d":"652.08"},{"v":660.2666666666665,"d":"660.27"},643.9,621,13105000,{"v":-2.4738344433872504E-3,"d":"-0.25%"}]
[90,"Finance","MFSL",506.95,507.55,{"v":501.6,"d":"501.60"},496.25,{"v":490.3,"d":"490.30"},{"v":512.9000000000001,"d":"512.90"},{"v":518.8499999999999,"d":"518.85"},{"v":524.2,"d":"524.20"},513.5,502.2,8625500,{"v":-0.05672448109183963,"d":"-5.67%"}]
[91,"Oil_Gas","MGL",1171.45,{"v":1192.1499999999999,"d":"1192.15"},{"v":1147.2999999999997,"d":"1147.30"},{"v":1123.1499999999999,"d":"1123.15"},{"v":1078.2999999999997,"d":"1078.30"},{"v":1216.2999999999997,"d":"1216.30"},{"v":1261.1499999999996,"d":"1261.15"},{"v":1285.2999999999997,"d":"1285.30"},1237,1168,2256000,{"v":0.06636415201361316,"d":"6.64%"}]
[92,"Technology","MINDTREE",883.65,{"v":886.4500000000002,"d":"886.45"},{"v":871.9000000000003,"d":"871.90"},{"v":860.1500000000002,"d":"860.15"},{"v":845.6000000000004,"d":"845.60"},{"v":898.2000000000003,"d":"898.20"},{"v":912.7500000000002,"d":"912.75"},{"v":924.5000000000002,"d":"924.50"},901,874.7,884800,{"v":-0.015138023152270703,"d":"-1.51%"}]
[93,"Automobile","MOTHERSUMI",133.85,{"v":135.18333333333334,"d":"135.18"},{"v":129.86666666666667,"d":"129.87"},{"v":125.88333333333333,"d":"125.88"},{"v":120.56666666666666,"d":"120.57"},{"v":139.16666666666669,"d":"139.17"},{"v":144.48333333333335,"d":"144.48"},{"v":148.4666666666667,"d":"148.47"},140.5,131.2,21900000,{"v":-0.06966864910790145,"d":"-6.97%"}]
[94,"Automobile","MRF",{"v":69687.8,"d":"69687.80"},{"v":69937.3,"d":"69937.30"},{"v":69156.3,"d":"69156.30"},{"v":68624.8,"d":"68624.80"},{"v":67843.8,"d":"67843.80"},{"v":70468.8,"d":"70468.80"},{"v":71249.8,"d":"71249.80"},{"v":71781.3,"d":"71781.30"},70718.3,69405.8,16110,{"v":0.008766437069505322,"d":"0.88%"}]
[95,"Finance","MUTHOOTFIN",764.15,{"v":769.5833333333334,"d":"769.58"},{"v":756.8666666666668,"d":"756.87"},{"v":749.5833333333334,"d":"749.58"},{"v":736.8666666666668,"d":"736.87"},{"v":776.8666666666668,"d":"776.87"},{"v":789.5833333333333,"d":"789.58"},{"v":796.8666666666668,"d":"796.87"},782.3,762.3,5059500,{"v":-7.3572689817539725E-3,"d":"-0.74%"}]
[96,"Metals","NATIONALUM",42.75,{"v":43.13333333333333,"d":"43.13"},{"v":42.06666666666666,"d":"42.07"},{"v":41.38333333333333,"d":"41.38"},{"v":40.31666666666666,"d":"40.32"},{"v":43.81666666666666,"d":"43.82"},{"v":44.88333333333334,"d":"44.88"},{"v":45.56666666666666,"d":"45.57"},44.2,42.45,39744900,{"v":0.002952465308532625,"d":"0.30%"}]
[97,"Infrastructure","NCC",{"v":54.9,"d":"54.90"},{"v":55.48333333333333,"d":"55.48"},{"v":53.966666666666654,"d":"53.97"},{"v":53.033333333333324,"d":"53.03"},{"v":51.51666666666665,"d":"51.52"},{"v":56.41666666666666,"d":"56.42"},{"v":57.93333333333332,"d":"57.93"},{"v":58.86666666666666,"d":"58.87"},57,54.55,45549000,{"v":4.764740917212627E-3,"d":"0.48%"}]
[98,"FMCG","NESTLEIND",15443.75,{"v":15509.866666666667,"d":"15509.87"},{"v":15333.983333333334,"d":"15333.98"},{"v":15224.216666666667,"d":"15224.22"},{"v":15048.333333333334,"d":"15048.33"},{"v":15619.633333333333,"d":"15619.63"},{"v":15795.516666666668,"d":"15795.52"},{"v":15905.283333333333,"d":"15905.28"},15685.75,15400.1,442800,{"v":0.021217712177121772,"d":"2.12%"}]
[99,"Technology","NIITTECH",1929.95,1908.25,1863.55,{"v":1797.1499999999999,"d":"1797.15"},{"v":1752.4499999999998,"d":"1752.45"},1974.65,2019.35,2085.75,1952.95,1841.85,774000,{"v":-0.014326647564469915,"d":"-1.43%"}]
[100,"Metals","NMDC",114.55,{"v":115.51666666666667,"d":"115.52"},{"v":112.83333333333333,"d":"112.83"},{"v":111.11666666666666,"d":"111.12"},{"v":108.43333333333332,"d":"108.43"},{"v":117.23333333333333,"d":"117.23"},{"v":119.91666666666667,"d":"119.92"},{"v":121.63333333333334,"d":"121.63"},118.2,113.8,37956000,{"v":0.32453936348408713,"d":"32.45%"}]
[101,"Power","NTPC",{"v":110.1,"d":"110.10"},{"v":110.48333333333333,"d":"110.48"},{"v":108.71666666666667,"d":"108.72"},{"v":107.33333333333333,"d":"107.33"},{"v":105.56666666666666,"d":"105.57"},{"v":111.86666666666667,"d":"111.87"},{"v":113.63333333333335,"d":"113.63"},{"v":115.01666666666668,"d":"115.02"},112.25,109.1,133142400,{"v":0.6454885210891618,"d":"64.55%"}]
[102,"Oil_Gas","OIL",{"v":128.6,"d":"128.60"},{"v":129.93333333333334,"d":"129.93"},{"v":123.61666666666667,"d":"123.62"},{"v":118.63333333333334,"d":"118.63"},{"v":112.31666666666668,"d":"112.32"},{"v":134.91666666666669,"d":"134.92"},{"v":141.23333333333335,"d":"141.23"},{"v":146.21666666666667,"d":"146.22"},136.25,124.95,13262898,{"v":0.8580952380952381,"d":"85.81%"}]
[103,"Oil_Gas","ONGC",{"v":106.1,"d":"106.10"},{"v":107.36666666666666,"d":"107.37"},{"v":102.93333333333332,"d":"102.93"},{"v":99.76666666666667,"d":"99.77"},{"v":95.33333333333333,"d":"95.33"},{"v":110.53333333333332,"d":"110.53"},{"v":114.96666666666665,"d":"114.97"},{"v":118.13333333333331,"d":"118.13"},111.8,104.2,88162300,{"v":0.4297207446808511,"d":"42.97%"}]
[104,"Textile","PAGEIND",{"v":24416.3,"d":"24416.30"},{"v":24469.816666666666,"d":"24469.82"},{"v":24166.48333333333,"d":"24166.48"},{"v":23916.666666666664,"d":"23916.67"},{"v":23613.33333333333,"d":"23613.33"},{"v":24719.63333333333,"d":"24719.63"},{"v":25022.966666666667,"d":"25022.97"},{"v":25272.783333333333,"d":"25272.78"},24773.15,24220,135400,{"v":-6.785255822483037E-3,"d":"-0.68%"}]
[105,"Pharma","PEL",{"v":1549.7,"d":"1549.70"},{"v":1557.4833333333333,"d":"1557.48"},{"v":1509.1666666666667,"d":"1509.17"},{"v":1468.6333333333334,"d":"1468.63"},{"v":1420.3166666666668,"d":"1420.32"},{"v":1598.0166666666667,"d":"1598.02"},{"v":1646.3333333333333,"d":"1646.33"},{"v":1686.8666666666666,"d":"1686.87"},1605.8,1516.95,4264200,{"v":0.04190260475651189,"d":"4.19%"}]
[106,"Oil_Gas","PETRONET",267.95,{"v":269.54999999999995,"d":"269.55"},{"v":265.44999999999993,"d":"265.45"},262.95,{"v":258.84999999999997,"d":"258.85"},{"v":272.0499999999999,"d":"272.05"},{"v":276.1499999999999,"d":"276.15"},{"v":278.64999999999986,"d":"278.65"},273.65,267.05,18576000,{"v":0.050381679389312976,"d":"5.04%"}]
[107,"Finance","PFC",{"v":116.9,"d":"116.90"},{"v":117.2,"d":"117.20"},{"v":114.4,"d":"114.40"},{"v":111.9,"d":"111.90"},{"v":109.10000000000001,"d":"109.10"},{"v":119.7,"d":"119.70"},{"v":122.49999999999999,"d":"122.50"},{"v":125,"d":"125.00"},120,114.7,33238200,{"v":0.03794772507260406,"d":"3.79%"}]
[108,"FMCG","PIDILITIND",1518.25,{"v":1524.3333333333333,"d":"1524.33"},{"v":1506.8666666666666,"d":"1506.87"},{"v":1495.4833333333333,"d":"1495.48"},{"v":1478.0166666666667,"d":"1478.02"},{"v":1535.7166666666665,"d":"1535.72"},{"v":1553.1833333333332,"d":"1553.18"},{"v":1564.5666666666664,"d":"1564.57"},1541.8,1512.95,2364500,{"v":-2.1141649048625792E-4,"d":"-0.02%"}]
[109,"Banking","PNB",60.75,60.75,{"v":60,"d":"60.00"},59.25,{"v":58.5,"d":"58.50"},{"v":61.5,"d":"61.50"},62.25,{"v":63,"d":"63.00"},61.5,60,115751800,{"v":-0.00972804090037634,"d":"-0.97%"}]
[110,"Power","POWERGRID",180.35,{"v":182.9333333333333,"d":"182.93"},{"v":176.86666666666662,"d":"176.87"},{"v":173.3833333333333,"d":"173.38"},{"v":167.3166666666666,"d":"167.32"},{"v":186.41666666666663,"d":"186.42"},{"v":192.4833333333333,"d":"192.48"},{"v":195.96666666666664,"d":"195.97"},189,179.45,65636000,{"v":0.4670540902995083,"d":"46.71%"}]
[111,"Media","PVR",{"v":1963.1,"d":"1963.10"},{"v":1967.7,"d":"1967.70"},{"v":1943.4,"d":"1943.40"},{"v":1923.7,"d":"1923.70"},{"v":1899.4,"d":"1899.40"},{"v":1987.4,"d":"1987.40"},{"v":2011.6999999999998,"d":"2011.70"},{"v":2031.4,"d":"2031.40"},1992,1948,1030800,{"v":-0.013021830716200689,"d":"-1.30%"}]
[112,"Cement","RAMCOCEM",{"v":779.4,"d":"779.40"},{"v":780.6,"d":"780.60"},{"v":770.8000000000001,"d":"770.80"},{"v":762.2,"d":"762.20"},{"v":752.4000000000001,"d":"752.40"},{"v":789.2,"d":"789.20"},{"v":799,"d":"799.00"},{"v":807.6,"d":"807.60"},790.4,772,1824800,{"v":-0.05743801652892562,"d":"-5.74%"}]
[113,"Banking","RBLBANK",318.85,{"v":321.0833333333333,"d":"321.08"},{"v":314.51666666666665,"d":"314.52"},{"v":310.18333333333334,"d":"310.18"},{"v":303.6166666666667,"d":"303.62"},{"v":325.41666666666663,"d":"325.42"},{"v":331.98333333333335,"d":"331.98"},{"v":336.3166666666666,"d":"336.32"},327.65,316.75,16779000,{"v":-1.5174506828528073E-3,"d":"-0.15%"}]
[114,"Power","RECLTD",144.15,{"v":145.28333333333333,"d":"145.28"},{"v":141.46666666666667,"d":"141.47"},{"v":138.78333333333333,"d":"138.78"},{"v":134.96666666666667,"d":"134.97"},{"v":147.96666666666667,"d":"147.97"},{"v":151.78333333333333,"d":"151.78"},{"v":154.46666666666667,"d":"154.47"},149.1,142.6,20640000,{"v":-0.015173203549957057,"d":"-1.52%"}]
[115,"Oil_Gas","RELIANCE",1418.65,{"v":1430.9166666666667,"d":"1430.92"},{"v":1402.9333333333334,"d":"1402.93"},{"v":1387.2166666666667,"d":"1387.22"},{"v":1359.2333333333333,"d":"1359.23"},{"v":1446.6333333333334,"d":"1446.63"},{"v":1474.6166666666666,"d":"1474.62"},{"v":1490.3333333333335,"d":"1490.33"},1458.9,1415.2,40903500,{"v":0.0765495459928938,"d":"7.65%"}]
[116,"Metals","SAIL",46.55,{"v":46.949999999999996,"d":"46.95"},{"v":45.849999999999994,"d":"45.85"},45.15,44.05,{"v":47.64999999999999,"d":"47.65"},48.75,{"v":49.44999999999999,"d":"49.45"},48.05,46.25,82723300,{"v":3.0458785455929945E-3,"d":"0.30%"}]
[117,"Banking","SBIN",320.35,{"v":317.98333333333335,"d":"317.98"},{"v":312.3666666666667,"d":"312.37"},{"v":304.3833333333333,"d":"304.38"},{"v":298.76666666666665,"d":"298.77"},{"v":325.9666666666667,"d":"325.97"},{"v":331.58333333333337,"d":"331.58"},{"v":339.5666666666667,"d":"339.57"},323.6,310,118311000,{"v":0.021869250900422358,"d":"2.19%"}]
[118,"Cement","SHREECEM",{"v":23058.5,"d":"23058.50"},{"v":23188.083333333332,"d":"23188.08"},{"v":22731.116666666665,"d":"22731.12"},{"v":22403.733333333334,"d":"22403.73"},{"v":21946.766666666666,"d":"21946.77"},{"v":23515.466666666664,"d":"23515.47"},{"v":23972.43333333333,"d":"23972.43"},{"v":24299.816666666662,"d":"24299.82"},23645.05,22860.7,141250,{"v":0.03783982365907421,"d":"3.78%"}]
[119,"Capital_Goods","SIEMENS",1498.85,{"v":1502.3666666666668,"d":"1502.37"},{"v":1479.7333333333336,"d":"1479.73"},{"v":1460.6166666666668,"d":"1460.62"},{"v":1437.9833333333336,"d":"1437.98"},{"v":1521.4833333333336,"d":"1521.48"},{"v":1544.1166666666668,"d":"1544.12"},{"v":1563.2333333333336,"d":"1563.23"},1525,1483.25,2021800,{"v":-0.013419216317767043,"d":"-1.34%"}]
[120,"Textile","SRF",{"v":3769.2,"d":"3769.20"},{"v":3792.9,"d":"3792.90"},{"v":3738.3,"d":"3738.30"},{"v":3707.4,"d":"3707.40"},{"v":3652.8,"d":"3652.80"},{"v":3823.8,"d":"3823.80"},{"v":3878.3999999999996,"d":"3878.40"},{"v":3909.3,"d":"3909.30"},3847.5,3762,670250,{"v":-0.02010233918128655,"d":"-2.01%"}]
[121,"Finance","SRTRANSFIN",{"v":1026.5,"d":"1026.50"},{"v":1036.5,"d":"1036.50"},{"v":1013.0999999999999,"d":"1013.10"},{"v":999.6999999999999,"d":"999.70"},{"v":976.2999999999998,"d":"976.30"},{"v":1049.9,"d":"1049.90"},{"v":1073.3000000000002,"d":"1073.30"},{"v":1086.7,"d":"1086.70"},1059.9,1023.1,4762200,{"v":0.05517149694230258,"d":"5.52%"}]
[122,"Pharma","SUNPHARMA",435.55,{"v":438.8833333333334,"d":"438.88"},{"v":431.26666666666677,"d":"431.27"},{"v":426.9833333333334,"d":"426.98"},{"v":419.3666666666668,"d":"419.37"},{"v":443.16666666666674,"d":"443.17"},{"v":450.7833333333334,"d":"450.78"},{"v":455.0666666666667,"d":"455.07"},446.5,434.6,64242500,{"v":0.01006249754333556,"d":"1.01%"}]
[123,"Media","SUNTV",476.15,{"v":478.9833333333333,"d":"478.98"},{"v":466.0666666666666,"d":"466.07"},{"v":455.9833333333333,"d":"455.98"},{"v":443.0666666666666,"d":"443.07"},{"v":489.0666666666666,"d":"489.07"},{"v":501.98333333333323,"d":"501.98"},{"v":512.0666666666666,"d":"512.07"},491.9,468.9,6548400,{"v":0.036467236467236465,"d":"3.65%"}]
[124,"Fertilisers","TATACHEM",754.55,756.65,750.05,745.55,{"v":738.9499999999999,"d":"738.95"},761.15,{"v":767.7500000000001,"d":"767.75"},772.25,763.25,752.15,2943900,{"v":0.05109254498714653,"d":"5.11%"}]
[125,"FMCG","TATAGLOBAL",384.45,{"v":384.9166666666667,"d":"384.92"},{"v":381.73333333333335,"d":"381.73"},{"v":379.01666666666665,"d":"379.02"},{"v":375.8333333333333,"d":"375.83"},{"v":387.6333333333334,"d":"387.63"},{"v":390.81666666666666,"d":"390.82"},{"v":393.5333333333334,"d":"393.53"},388.1,382.2,11569500,{"v":-0.009935304990757857,"d":"-0.99%"}]
[126,"Automobile","TATAMOTORS",176.95,{"v":180.66666666666666,"d":"180.67"},{"v":172.63333333333333,"d":"172.63"},{"v":168.31666666666666,"d":"168.32"},{"v":160.28333333333333,"d":"160.28"},{"v":184.98333333333332,"d":"184.98"},{"v":193.01666666666668,"d":"193.02"},{"v":197.33333333333331,"d":"197.33"},188.7,176.35,71848700,{"v":0.015127582017010935,"d":"1.51%"}]
[127,"Power","TATAPOWER",{"v":58.1,"d":"58.10"},{"v":58.833333333333336,"d":"58.83"},{"v":56.96666666666667,"d":"56.97"},{"v":55.833333333333336,"d":"55.83"},{"v":53.96666666666667,"d":"53.97"},{"v":59.96666666666667,"d":"59.97"},{"v":61.83333333333333,"d":"61.83"},{"v":62.96666666666667,"d":"62.97"},60.7,57.7,67815000,{"v":-0.010765393199422345,"d":"-1.08%"}]
[128,"Metals","TATASTEEL",440.55,{"v":445.23333333333335,"d":"445.23"},{"v":433.9166666666667,"d":"433.92"},{"v":427.28333333333336,"d":"427.28"},{"v":415.9666666666667,"d":"415.97"},{"v":451.8666666666667,"d":"451.87"},{"v":463.1833333333333,"d":"463.18"},{"v":469.81666666666666,"d":"469.82"},456.55,438.6,21801000,{"v":0.0352589215756108,"d":"3.53%"}]
[129,"Technology","TCS",2090.55,{"v":2109.0333333333333,"d":"2109.03"},{"v":2065.0166666666664,"d":"2065.02"},{"v":2039.4833333333331,"d":"2039.48"},{"v":1995.4666666666662,"d":"1995.47"},{"v":2134.5666666666666,"d":"2134.57"},{"v":2178.583333333334,"d":"2178.58"},{"v":2204.116666666667,"d":"2204.12"},2153.05,2083.5,13917500,{"v":0.045701297969457336,"d":"4.57%"}]
[130,"Technology","TECHM",{"v":800.6,"d":"800.60"},{"v":797.7666666666668,"d":"797.77"},{"v":789.5333333333335,"d":"789.53"},{"v":778.4666666666668,"d":"778.47"},{"v":770.2333333333336,"d":"770.23"},{"v":808.8333333333335,"d":"808.83"},{"v":817.0666666666668,"d":"817.07"},{"v":828.1333333333334,"d":"828.13"},806,786.7,16783200,{"v":0.07576340281516807,"d":"7.58%"}]
[131,"FMCG","TITAN",1190.85,1186.75,{"v":1174.5,"d":"1174.50"},1158.15,{"v":1145.9,"d":"1145.90"},{"v":1203.1,"d":"1203.10"},1215.35,{"v":1231.6999999999998,"d":"1231.70"},1199,1170.4,8779500,{"v":-0.002896081771720613,"d":"-0.29%"}]
[132,"Pharma","TORNTPHARM",1929.55,{"v":1934.1333333333332,"d":"1934.13"},{"v":1916.5166666666664,"d":"1916.52"},{"v":1903.4833333333331,"d":"1903.48"},{"v":1885.8666666666663,"d":"1885.87"},{"v":1947.1666666666665,"d":"1947.17"},{"v":1964.7833333333333,"d":"1964.78"},{"v":1977.8166666666666,"d":"1977.82"},1951.75,1921.1,412500,{"v":-0.05389908256880734,"d":"-5.39%"}]
[133,"Power","TORNTPOWER",311.55,{"v":315.18333333333334,"d":"315.18"},{"v":307.3666666666667,"d":"307.37"},{"v":303.18333333333334,"d":"303.18"},{"v":295.3666666666667,"d":"295.37"},{"v":319.3666666666667,"d":"319.37"},{"v":327.1833333333334,"d":"327.18"},{"v":331.3666666666667,"d":"331.37"},323,311,3582000,{"v":0.13498098859315588,"d":"13.50%"}]
[134,"Automobile","TVSMOTOR",457.65,{"v":458.65000000000003,"d":"458.65"},{"v":453.55000000000007,"d":"453.55"},{"v":449.45000000000005,"d":"449.45"},{"v":444.3500000000001,"d":"444.35"},{"v":462.75000000000006,"d":"462.75"},{"v":467.8500000000001,"d":"467.85"},{"v":471.95000000000005,"d":"471.95"},463.75,454.55,4604850,{"v":0.03614823815309842,"d":"3.61%"}]
[135,"FMCG","UBL",{"v":1269.3,"d":"1269.30"},{"v":1276.1000000000001,"d":"1276.10"},{"v":1256.2000000000003,"d":"1256.20"},{"v":1243.1000000000001,"d":"1243.10"},{"v":1223.2000000000003,"d":"1223.20"},{"v":1289.2000000000003,"d":"1289.20"},{"v":1309.1000000000004,"d":"1309.10"},{"v":1322.2000000000003,"d":"1322.20"},1296,1263,1667400,{"v":0.027166882276843468,"d":"2.72%"}]
[136,"Finance","UJJIVAN",387.45,{"v":383.1666666666667,"d":"383.17"},{"v":377.3833333333334,"d":"377.38"},{"v":367.3166666666667,"d":"367.32"},{"v":361.5333333333334,"d":"361.53"},{"v":393.23333333333335,"d":"393.23"},{"v":399.01666666666665,"d":"399.02"},{"v":409.0833333333333,"d":"409.08"},388.95,373.1,6968300,{"v":0.015609514370664023,"d":"1.56%"}]
[137,"Cement","ULTRACEMCO",4441.35,{"v":4466.283333333334,"d":"4466.28"},{"v":4403.0666666666675,"d":"4403.07"},{"v":4364.783333333334,"d":"4364.78"},{"v":4301.5666666666675,"d":"4301.57"},{"v":4504.5666666666675,"d":"4504.57"},{"v":4567.783333333333,"d":"4567.78"},{"v":4606.0666666666675,"d":"4606.07"},4529.5,4428,2576600,{"v":0.056676509186351705,"d":"5.67%"}]
[138,"Fertilisers","UPL",528.55,{"v":535.4666666666667,"d":"535.47"},{"v":519.5833333333334,"d":"519.58"},{"v":510.6166666666667,"d":"510.62"},{"v":494.73333333333335,"d":"494.73"},{"v":544.4333333333334,"d":"544.43"},{"v":560.3166666666666,"d":"560.32"},{"v":569.2833333333334,"d":"569.28"},551.35,526.5,15071400,{"v":0.03607003650312442,"d":"3.61%"}]
[139,"Metals","VEDL",{"v":138.6,"d":"138.60"},{"v":139.66666666666666,"d":"139.67"},{"v":137.0333333333333,"d":"137.03"},{"v":135.46666666666664,"d":"135.47"},{"v":132.8333333333333,"d":"132.83"},{"v":141.23333333333332,"d":"141.23"},{"v":143.8666666666667,"d":"143.87"},{"v":145.43333333333334,"d":"145.43"},142.3,138.1,80566500,{"v":0.04262161427665549,"d":"4.26%"}]
[140,"Capital_Goods","VOLTAS",698.25,{"v":701.9166666666666,"d":"701.92"},{"v":691.8833333333332,"d":"691.88"},{"v":685.5166666666665,"d":"685.52"},{"v":675.4833333333331,"d":"675.48"},{"v":708.2833333333333,"d":"708.28"},{"v":718.3166666666668,"d":"718.32"},{"v":724.6833333333334,"d":"724.68"},711.95,695.55,3577000,{"v":2.7964205816554809E-4,"d":"0.03%"}]
[141,"Technology","WIPRO",237.15,{"v":237.54999999999998,"d":"237.55"},{"v":235.19999999999996,"d":"235.20"},{"v":233.24999999999997,"d":"233.25"},{"v":230.89999999999995,"d":"230.90"},{"v":239.49999999999997,"d":"239.50"},241.85,{"v":243.79999999999998,"d":"243.80"},239.9,235.6,20995200,{"v":0.05076873798846893,"d":"5.08%"}]
[142,"Banking","YESBANK",{"v":35.6,"d":"35.60"},{"v":35.916666666666664,"d":"35.92"},{"v":34.68333333333333,"d":"34.68"},{"v":33.766666666666666,"d":"33.77"},{"v":32.53333333333333,"d":"32.53"},{"v":36.83333333333333,"d":"36.83"},{"v":38.06666666666666,"d":"38.07"},{"v":38.98333333333333,"d":"38.98"},37.15,35,258253600,{"v":0.012314591238358055,"d":"1.23%"}]
[143,"Media","ZEEL",{"v":269.7,"d":"269.70"},{"v":270.18333333333334,"d":"270.18"},{"v":267.01666666666665,"d":"267.02"},{"v":264.3333333333333,"d":"264.33"},{"v":261.16666666666663,"d":"261.17"},{"v":272.8666666666667,"d":"272.87"},{"v":276.0333333333333,"d":"276.03"},{"v":278.7166666666667,"d":"278.72"},273.35,267.5,24032900,{"v":-0.014293682889415703,"d":"-1.43%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-01"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11962.1,{"v":12003.833333333334,"d":"12003.83"},{"v":11904.116666666669,"d":"11904.12"},{"v":11846.133333333335,"d":"11846.13"},{"v":11746.41666666667,"d":"11746.42"},{"v":12061.816666666668,"d":"12061.82"},{"v":12161.533333333331,"d":"12161.53"},{"v":12219.516666666666,"d":"12219.52"},12103.55,11945.85]
[2,"Nifty Bank",30833.6,30852.95,30672.45,{"v":30511.3,"d":"30511.30"},{"v":30330.8,"d":"30330.80"},{"v":31014.100000000002,"d":"31014.10"},{"v":31194.600000000002,"d":"31194.60"},{"v":31355.750000000004,"d":"31355.75"},31033.45,30691.8]
[3,"Nifty CPSE",1706.2,{"v":1726.2,"d":"1726.20"},{"v":1674.5,"d":"1674.50"},{"v":1642.8,"d":"1642.80"},{"v":1591.1,"d":"1591.10"},{"v":1757.9,"d":"1757.90"},{"v":1809.6000000000004,"d":"1809.60"},{"v":1841.3000000000002,"d":"1841.30"},1777.9,1694.5]
[4,"Nifty Infra",3252,{"v":3270.8333333333335,"d":"3270.83"},{"v":3226.916666666667,"d":"3226.92"},{"v":3201.8333333333335,"d":"3201.83"},{"v":3157.916666666667,"d":"3157.92"},{"v":3295.916666666667,"d":"3295.92"},{"v":3339.833333333334,"d":"3339.83"},{"v":3364.916666666667,"d":"3364.92"},3314.75,3245.75]
[5,"Nifty IT",16144.15,{"v":16202.799999999997,"d":"16202.80"},{"v":16039.799999999996,"d":"16039.80"},{"v":15935.449999999999,"d":"15935.45"},{"v":15772.449999999997,"d":"15772.45"},{"v":16307.149999999994,"d":"16307.15"},{"v":16470.149999999998,"d":"16470.15"},{"v":16574.499999999993,"d":"16574.50"},16365.8,16098.45]
[6,"Nifty PSE",3013.45,{"v":3045.3833333333337,"d":"3045.38"},{"v":2968.3666666666672,"d":"2968.37"},{"v":2923.2833333333338,"d":"2923.28"},{"v":2846.2666666666673,"d":"2846.27"},{"v":3090.466666666667,"d":"3090.47"},{"v":3167.4833333333336,"d":"3167.48"},{"v":3212.566666666667,"d":"3212.57"},3122.4,3000.3]
[7,"Nifty Midcap 50",4915.7,{"v":4940.7,"d":"4940.70"},4883.65,{"v":4851.599999999999,"d":"4851.60"},{"v":4794.549999999999,"d":"4794.55"},4972.75,{"v":5029.800000000001,"d":"5029.80"},5061.85,4997.75,4908.65]
[8,"ACC",1504.6,{"v":1518.8666666666668,"d":"1518.87"},{"v":1485.7333333333336,"d":"1485.73"},{"v":1466.8666666666668,"d":"1466.87"},{"v":1433.7333333333336,"d":"1433.73"},{"v":1537.7333333333336,"d":"1537.73"},{"v":1570.8666666666668,"d":"1570.87"},{"v":1589.7333333333336,"d":"1589.73"},1552,1500,5.14199]
[9,"AUBANK",1064.35,{"v":1059.4166666666667,"d":"1059.42"},{"v":1044.9333333333334,"d":"1044.93"},{"v":1025.5166666666667,"d":"1025.52"},{"v":1011.0333333333333,"d":"1011.03"},{"v":1078.8333333333335,"d":"1078.83"},{"v":1093.3166666666666,"d":"1093.32"},{"v":1112.7333333333336,"d":"1112.73"},1073.9,1040,4.21839]
[10,"ADANIPORTS",369.4,{"v":373.06666666666666,"d":"373.07"},{"v":364.5833333333333,"d":"364.58"},{"v":359.76666666666665,"d":"359.77"},{"v":351.2833333333333,"d":"351.28"},{"v":377.8833333333333,"d":"377.88"},{"v":386.3666666666667,"d":"386.37"},{"v":391.18333333333334,"d":"391.18"},381.55,368.25,29.12256]
[11,"ADANIPOWER",61.05,{"v":61.583333333333336,"d":"61.58"},{"v":59.96666666666667,"d":"59.97"},{"v":58.88333333333333,"d":"58.88"},{"v":57.266666666666666,"d":"57.27"},{"v":62.66666666666667,"d":"62.67"},{"v":64.28333333333333,"d":"64.28"},{"v":65.36666666666667,"d":"65.37"},63.2,60.5,57.54033]
[12,"ABCAPITAL",99.2,{"v":100.23333333333333,"d":"100.23"},{"v":97.46666666666667,"d":"97.47"},{"v":95.73333333333333,"d":"95.73"},{"v":92.96666666666667,"d":"92.97"},{"v":101.96666666666667,"d":"101.97"},{"v":104.73333333333335,"d":"104.73"},{"v":106.46666666666667,"d":"106.47"},103,98.5,21.59998]
[13,"ABFRL",233.65,232.15,{"v":229.10000000000002,"d":"229.10"},224.55,{"v":221.50000000000003,"d":"221.50"},{"v":236.70000000000002,"d":"236.70"},{"v":239.75000000000003,"d":"239.75"},{"v":244.3,"d":"244.30"},235.2,227.6,2.71489]
[14,"AJANTPHARM",1108.4,{"v":1104.8,"d":"1104.80"},{"v":1089.6,"d":"1089.60"},{"v":1070.8,"d":"1070.80"},{"v":1055.6,"d":"1055.60"},{"v":1123.6,"d":"1123.60"},{"v":1138.8000000000002,"d":"1138.80"},{"v":1157.6,"d":"1157.60"},1120,1086,0.73403]
[15,"ALKEM",2397.65,{"v":2359.5333333333333,"d":"2359.53"},{"v":2318.9666666666667,"d":"2318.97"},{"v":2240.2833333333333,"d":"2240.28"},{"v":2199.7166666666667,"d":"2199.72"},{"v":2438.2166666666667,"d":"2438.22"},{"v":2478.7833333333333,"d":"2478.78"},{"v":2557.4666666666667,"d":"2557.47"},2400.1,2280.85,1.31984]
[16,"AMARAJABAT",767.1,{"v":774.1999999999999,"d":"774.20"},{"v":756.8999999999999,"d":"756.90"},{"v":746.6999999999999,"d":"746.70"},{"v":729.3999999999999,"d":"729.40"},{"v":784.3999999999999,"d":"784.40"},{"v":801.6999999999998,"d":"801.70"},{"v":811.8999999999999,"d":"811.90"},791.5,764,5.92956]
[17,"AMBUJACEM",204.5,{"v":206.58333333333334,"d":"206.58"},{"v":201.41666666666669,"d":"201.42"},{"v":198.33333333333334,"d":"198.33"},{"v":193.16666666666669,"d":"193.17"},{"v":209.66666666666669,"d":"209.67"},{"v":214.83333333333337,"d":"214.83"},{"v":217.91666666666669,"d":"217.92"},211.75,203.5,29.06515]
[18,"APOLLOHOSP",1660.2,{"v":1671.9666666666665,"d":"1671.97"},{"v":1644.683333333333,"d":"1644.68"},{"v":1629.1666666666665,"d":"1629.17"},{"v":1601.883333333333,"d":"1601.88"},{"v":1687.483333333333,"d":"1687.48"},{"v":1714.7666666666662,"d":"1714.77"},{"v":1730.2833333333328,"d":"1730.28"},1699.25,1656.45,3.77299]
[19,"APOLLOTYRE",166.5,{"v":168.1,"d":"168.10"},{"v":163.89999999999998,"d":"163.90"},{"v":161.29999999999998,"d":"161.30"},{"v":157.09999999999997,"d":"157.10"},{"v":170.7,"d":"170.70"},{"v":174.89999999999998,"d":"174.90"},{"v":177.5,"d":"177.50"},172.3,165.5,20.59074]
[20,"ASHOKLEY",81.95,82.45,{"v":81,"d":"81.00"},80.05,{"v":78.6,"d":"78.60"},{"v":83.4,"d":"83.40"},{"v":84.85000000000002,"d":"84.85"},{"v":85.80000000000001,"d":"85.80"},83.9,81.5,119.77376]
[21,"ASIANPAINT",1795.65,{"v":1802.7833333333335,"d":"1802.78"},{"v":1781.566666666667,"d":"1781.57"},{"v":1767.4833333333336,"d":"1767.48"},{"v":1746.266666666667,"d":"1746.27"},{"v":1816.866666666667,"d":"1816.87"},{"v":1838.0833333333337,"d":"1838.08"},{"v":1852.166666666667,"d":"1852.17"},1824,1788.7,11.69614]
[22,"AUROPHARMA",481.4,{"v":481.8333333333333,"d":"481.83"},{"v":476.66666666666663,"d":"476.67"},{"v":471.93333333333334,"d":"471.93"},{"v":466.76666666666665,"d":"466.77"},{"v":486.5666666666666,"d":"486.57"},{"v":491.73333333333323,"d":"491.73"},{"v":496.4666666666666,"d":"496.47"},487,477.1,31.79653]
[23,"DMART",2133.95,{"v":2113.3333333333335,"d":"2113.33"},{"v":2081.616666666667,"d":"2081.62"},{"v":2029.2833333333333,"d":"2029.28"},{"v":1997.5666666666666,"d":"1997.57"},{"v":2165.666666666667,"d":"2165.67"},{"v":2197.383333333333,"d":"2197.38"},{"v":2249.716666666667,"d":"2249.72"},2145.05,2061,15.72997]
[24,"AXISBANK",729.3,{"v":730.5833333333334,"d":"730.58"},{"v":723.9166666666667,"d":"723.92"},{"v":718.5333333333334,"d":"718.53"},{"v":711.8666666666668,"d":"711.87"},{"v":735.9666666666667,"d":"735.97"},{"v":742.6333333333334,"d":"742.63"},{"v":748.0166666666667,"d":"748.02"},737.25,725.2,83.45819]
[25,"BAJAJ-AUTO",3180.05,{"v":3190,"d":"3190.00"},3140.05,3100.05,{"v":3050.1000000000004,"d":"3050.10"},{"v":3230,"d":"3230.00"},3279.95,3319.95,3239.95,3150,11.41144]
[26,"BAJFINANCE",4365.9,{"v":4373.266666666666,"d":"4373.27"},{"v":4326.4333333333325,"d":"4326.43"},{"v":4286.966666666666,"d":"4286.97"},{"v":4240.133333333332,"d":"4240.13"},{"v":4412.733333333333,"d":"4412.73"},{"v":4459.566666666667,"d":"4459.57"},{"v":4499.033333333333,"d":"4499.03"},4420.1,4333.8,17.36927]
[27,"BAJAJFINSV",9441.4,{"v":9519.800000000001,"d":"9519.80"},{"v":9331.600000000002,"d":"9331.60"},{"v":9221.800000000001,"d":"9221.80"},{"v":9033.600000000002,"d":"9033.60"},{"v":9629.600000000002,"d":"9629.60"},{"v":9817.800000000003,"d":"9817.80"},{"v":9927.600000000002,"d":"9927.60"},9708,9410,3.29541]
[28,"BAJAJHLDNG",3454.3,{"v":3434.7666666666664,"d":"3434.77"},{"v":3369.533333333333,"d":"3369.53"},{"v":3284.7666666666664,"d":"3284.77"},{"v":3219.533333333333,"d":"3219.53"},{"v":3519.533333333333,"d":"3519.53"},{"v":3584.7666666666664,"d":"3584.77"},{"v":3669.533333333333,"d":"3669.53"},3500,3350,0.80743]
[29,"BALKRISIND",1069.85,{"v":1076.2,"d":"1076.20"},{"v":1055.4,"d":"1055.40"},1040.95,{"v":1020.1500000000001,"d":"1020.15"},1090.65,{"v":1111.4499999999998,"d":"1111.45"},{"v":1125.9,"d":"1125.90"},1097,1061.75,2.71802]
[30,"BANDHANBNK",450.35,{"v":452.0333333333333,"d":"452.03"},{"v":444.3166666666666,"d":"444.32"},{"v":438.2833333333333,"d":"438.28"},{"v":430.5666666666666,"d":"430.57"},{"v":458.0666666666666,"d":"458.07"},{"v":465.7833333333333,"d":"465.78"},{"v":471.8166666666666,"d":"471.82"},459.75,446,27.62309]
[31,"BANKBARODA",92.7,{"v":93.06666666666668,"d":"93.07"},{"v":92.03333333333336,"d":"92.03"},{"v":91.36666666666669,"d":"91.37"},{"v":90.33333333333337,"d":"90.33"},{"v":93.73333333333335,"d":"93.73"},{"v":94.76666666666668,"d":"94.77"},{"v":95.43333333333334,"d":"95.43"},94.1,92.4,224.98038]
[32,"BANKINDIA",67.8,{"v":67.3,"d":"67.30"},{"v":65.64999999999999,"d":"65.65"},{"v":63.5,"d":"63.50"},{"v":61.849999999999994,"d":"61.85"},{"v":69.44999999999999,"d":"69.45"},{"v":71.1,"d":"71.10"},{"v":73.24999999999999,"d":"73.25"},68.95,65.15,67.267]
[33,"BATAINDIA",1801.85,{"v":1813.5666666666666,"d":"1813.57"},{"v":1785.1333333333332,"d":"1785.13"},{"v":1768.4166666666665,"d":"1768.42"},{"v":1739.9833333333331,"d":"1739.98"},{"v":1830.2833333333333,"d":"1830.28"},{"v":1858.7166666666667,"d":"1858.72"},{"v":1875.4333333333334,"d":"1875.43"},1842,1796.85,2.78726]
[34,"BERGEPAINT",560.15,{"v":564.0500000000001,"d":"564.05"},{"v":553.6000000000001,"d":"553.60"},{"v":547.0500000000001,"d":"547.05"},{"v":536.6000000000001,"d":"536.60"},{"v":570.6000000000001,"d":"570.60"},{"v":581.0500000000002,"d":"581.05"},{"v":587.6000000000001,"d":"587.60"},574.5,557.5,12.10461]
[35,"BEL",90.65,{"v":93.18333333333334,"d":"93.18"},{"v":87.36666666666667,"d":"87.37"},{"v":84.08333333333334,"d":"84.08"},{"v":78.26666666666668,"d":"78.27"},{"v":96.46666666666667,"d":"96.47"},{"v":102.28333333333333,"d":"102.28"},{"v":105.56666666666666,"d":"105.57"},99,89.9,565.82665]
[36,"BHARATFORG",490.65,{"v":493.9666666666667,"d":"493.97"},{"v":484.4333333333334,"d":"484.43"},{"v":478.2166666666667,"d":"478.22"},{"v":468.6833333333334,"d":"468.68"},{"v":500.1833333333334,"d":"500.18"},{"v":509.7166666666667,"d":"509.72"},{"v":515.9333333333334,"d":"515.93"},503.5,487.75,7.00915]
[37,"BHEL",42.75,{"v":43.133333333333326,"d":"43.13"},{"v":41.66666666666665,"d":"41.67"},{"v":40.58333333333332,"d":"40.58"},{"v":39.116666666666646,"d":"39.12"},{"v":44.216666666666654,"d":"44.22"},{"v":45.68333333333332,"d":"45.68"},{"v":46.76666666666666,"d":"46.77"},44.6,42.05,140.87306]
[38,"BPCL",456.95,{"v":461.8666666666666,"d":"461.87"},{"v":451.1333333333332,"d":"451.13"},{"v":445.3166666666666,"d":"445.32"},{"v":434.5833333333332,"d":"434.58"},{"v":467.6833333333332,"d":"467.68"},{"v":478.4166666666667,"d":"478.42"},{"v":484.23333333333323,"d":"484.23"},472.6,456.05,69.46475]
[39,"BHARTIARTL",496.45,{"v":494.2833333333333,"d":"494.28"},{"v":489.16666666666663,"d":"489.17"},{"v":481.8833333333333,"d":"481.88"},{"v":476.76666666666665,"d":"476.77"},{"v":501.5666666666666,"d":"501.57"},{"v":506.6833333333333,"d":"506.68"},{"v":513.9666666666666,"d":"513.97"},499.4,487,180.17965]
[40,"INFRATEL",248.3,{"v":248.6,"d":"248.60"},{"v":243.39999999999998,"d":"243.40"},{"v":238.49999999999997,"d":"238.50"},{"v":233.29999999999995,"d":"233.30"},{"v":253.5,"d":"253.50"},{"v":258.7,"d":"258.70"},{"v":263.6,"d":"263.60"},253.8,243.7,58.11965]
[41,"BIOCON",294.35,294.55,{"v":290.40000000000003,"d":"290.40"},{"v":286.45000000000005,"d":"286.45"},{"v":282.30000000000007,"d":"282.30"},{"v":298.5,"d":"298.50"},302.65,{"v":306.59999999999997,"d":"306.60"},298.7,290.6,19.49668]
[42,"BBTC",1132.25,{"v":1138.0333333333333,"d":"1138.03"},{"v":1118.2166666666667,"d":"1118.22"},{"v":1104.1833333333334,"d":"1104.18"},{"v":1084.3666666666668,"d":"1084.37"},{"v":1152.0666666666666,"d":"1152.07"},{"v":1171.8833333333332,"d":"1171.88"},{"v":1185.9166666666665,"d":"1185.92"},1157.85,1124,0.58867]
[43,"BOSCHLTD",13885.7,{"v":14025.233333333332,"d":"14025.23"},{"v":13700.466666666664,"d":"13700.47"},{"v":13515.233333333332,"d":"13515.23"},{"v":13190.466666666664,"d":"13190.47"},{"v":14210.466666666664,"d":"14210.47"},{"v":14535.23333333333,"d":"14535.23"},{"v":14720.466666666664,"d":"14720.47"},14350,13840,0.24677]
[44,"BRITANNIA",3200.7,{"v":3220.7166666666667,"d":"3220.72"},{"v":3166.8333333333335,"d":"3166.83"},{"v":3132.9666666666667,"d":"3132.97"},{"v":3079.0833333333335,"d":"3079.08"},{"v":3254.5833333333335,"d":"3254.58"},{"v":3308.4666666666667,"d":"3308.47"},{"v":3342.3333333333335,"d":"3342.33"},3274.6,3186.85,4.6885]
[45,"CESC",710.25,{"v":713.4499999999999,"d":"713.45"},{"v":703.1499999999999,"d":"703.15"},696.05,{"v":685.7499999999999,"d":"685.75"},{"v":720.5499999999998,"d":"720.55"},{"v":730.8499999999998,"d":"730.85"},{"v":737.9499999999998,"d":"737.95"},723.75,706.35,3.39974]
[46,"CADILAHC",265.55,{"v":266.84999999999997,"d":"266.85"},{"v":261.69999999999993,"d":"261.70"},{"v":257.84999999999997,"d":"257.85"},{"v":252.69999999999993,"d":"252.70"},{"v":270.69999999999993,"d":"270.70"},{"v":275.8499999999999,"d":"275.85"},{"v":279.69999999999993,"d":"279.70"},272,263,11.03855]
[47,"CANBK",202.65,{"v":202.79999999999998,"d":"202.80"},{"v":200.24999999999997,"d":"200.25"},197.85,{"v":195.29999999999998,"d":"195.30"},{"v":205.19999999999996,"d":"205.20"},{"v":207.74999999999997,"d":"207.75"},{"v":210.14999999999995,"d":"210.15"},205.35,200.4,70.14346]
[48,"CASTROLIND",135.05,{"v":133.73333333333335,"d":"133.73"},{"v":131.5666666666667,"d":"131.57"},{"v":128.08333333333334,"d":"128.08"},{"v":125.91666666666669,"d":"125.92"},{"v":137.2166666666667,"d":"137.22"},{"v":139.38333333333333,"d":"139.38"},{"v":142.8666666666667,"d":"142.87"},135.9,130.25,34.61075]
[49,"CHOLAFIN",327.55,{"v":328.7,"d":"328.70"},{"v":323.09999999999997,"d":"323.10"},318.65,{"v":313.04999999999995,"d":"313.05"},333.15,338.75,{"v":343.2,"d":"343.20"},334.3,324.25,16.87153]
[50,"CIPLA",446.9,{"v":447.6499999999999,"d":"447.65"},{"v":441.34999999999985,"d":"441.35"},{"v":435.79999999999995,"d":"435.80"},{"v":429.4999999999999,"d":"429.50"},{"v":453.1999999999998,"d":"453.20"},{"v":459.4999999999999,"d":"459.50"},{"v":465.0499999999998,"d":"465.05"},453.95,442.1,21.84609]
[51,"CUB",231.25,{"v":232.26666666666665,"d":"232.27"},{"v":228.9833333333333,"d":"228.98"},{"v":226.71666666666664,"d":"226.72"},{"v":223.43333333333328,"d":"223.43"},{"v":234.5333333333333,"d":"234.53"},{"v":237.81666666666666,"d":"237.82"},{"v":240.08333333333331,"d":"240.08"},235.55,230,10.62871]
[52,"COALINDIA",181.7,{"v":183.71666666666667,"d":"183.72"},{"v":177.98333333333335,"d":"177.98"},{"v":174.26666666666668,"d":"174.27"},{"v":168.53333333333336,"d":"168.53"},{"v":187.43333333333334,"d":"187.43"},{"v":193.16666666666663,"d":"193.17"},{"v":196.88333333333333,"d":"196.88"},189.45,180,352.81395]
[53,"COLPAL",1328.55,{"v":1349.2,"d":"1349.20"},{"v":1303.6000000000001,"d":"1303.60"},1278.65,{"v":1233.0500000000002,"d":"1233.05"},1374.15,1419.75,{"v":1444.7,"d":"1444.70"},1394.8,1324.25,24.53672]
[54,"CONCOR",567,569.65,{"v":560.4499999999999,"d":"560.45"},{"v":553.9,"d":"553.90"},{"v":544.6999999999999,"d":"544.70"},{"v":576.1999999999999,"d":"576.20"},{"v":585.4,"d":"585.40"},{"v":591.9499999999999,"d":"591.95"},578.85,563.1,6.92547]
[55,"COROMANDEL",631.85,{"v":628.4333333333334,"d":"628.43"},{"v":615.4166666666667,"d":"615.42"},{"v":598.9833333333333,"d":"598.98"},{"v":585.9666666666667,"d":"585.97"},{"v":644.8666666666668,"d":"644.87"},{"v":657.8833333333334,"d":"657.88"},{"v":674.3166666666668,"d":"674.32"},641.45,612,7.17405]
[56,"CROMPTON",284.45,{"v":282.4166666666667,"d":"282.42"},{"v":271.03333333333336,"d":"271.03"},{"v":257.6166666666667,"d":"257.62"},{"v":246.23333333333335,"d":"246.23"},{"v":295.83333333333337,"d":"295.83"},{"v":307.2166666666667,"d":"307.22"},{"v":320.6333333333334,"d":"320.63"},293.8,269,30.8845]
[57,"CUMMINSIND",574.55,{"v":580.7333333333333,"d":"580.73"},{"v":566.0166666666667,"d":"566.02"},{"v":557.4833333333333,"d":"557.48"},{"v":542.7666666666667,"d":"542.77"},{"v":589.2666666666667,"d":"589.27"},{"v":603.9833333333333,"d":"603.98"},{"v":612.5166666666667,"d":"612.52"},595.45,572.2,9.9194]
[58,"DLF",260.45,{"v":259.18333333333334,"d":"259.18"},{"v":255.56666666666666,"d":"255.57"},{"v":250.68333333333334,"d":"250.68"},{"v":247.06666666666666,"d":"247.07"},{"v":264.06666666666666,"d":"264.07"},{"v":267.68333333333334,"d":"267.68"},{"v":272.56666666666666,"d":"272.57"},262.8,254.3,108.10838]
[59,"DABUR",495.75,{"v":493.0833333333333,"d":"493.08"},{"v":482.71666666666664,"d":"482.72"},{"v":469.68333333333334,"d":"469.68"},{"v":459.31666666666666,"d":"459.32"},{"v":506.1166666666666,"d":"506.12"},{"v":516.4833333333333,"d":"516.48"},{"v":529.5166666666667,"d":"529.52"},503.45,480.05,74.62427]
[60,"DALBHARAT",873.55,{"v":880.1666666666666,"d":"880.17"},{"v":864.8333333333333,"d":"864.83"},{"v":856.1166666666667,"d":"856.12"},{"v":840.7833333333333,"d":"840.78"},{"v":888.8833333333332,"d":"888.88"},{"v":904.2166666666665,"d":"904.22"},{"v":912.9333333333332,"d":"912.93"},895.5,871.45,1.62129]
[61,"DIVISLAB",1952.3,{"v":1961.4333333333334,"d":"1961.43"},{"v":1938.8666666666668,"d":"1938.87"},{"v":1925.4333333333334,"d":"1925.43"},{"v":1902.8666666666668,"d":"1902.87"},{"v":1974.8666666666668,"d":"1974.87"},{"v":1997.4333333333334,"d":"1997.43"},{"v":2010.8666666666668,"d":"2010.87"},1984,1948,3.22232]
[62,"DRREDDY",3114.5,3136.15,{"v":3080.4500000000003,"d":"3080.45"},{"v":3046.4,"d":"3046.40"},{"v":2990.7000000000003,"d":"2990.70"},{"v":3170.2000000000003,"d":"3170.20"},{"v":3225.9,"d":"3225.90"},{"v":3259.9500000000003,"d":"3259.95"},3191.85,3102.1,6.68235]
[63,"EDELWEISS",95.35,{"v":95.33333333333333,"d":"95.33"},{"v":93.71666666666665,"d":"93.72"},{"v":92.08333333333333,"d":"92.08"},{"v":90.46666666666665,"d":"90.47"},{"v":96.96666666666665,"d":"96.97"},{"v":98.58333333333333,"d":"98.58"},{"v":100.21666666666665,"d":"100.22"},96.95,93.7,7.90032]
[64,"EICHERMOT",20289.3,{"v":20380.666666666668,"d":"20380.67"},{"v":20119.633333333335,"d":"20119.63"},{"v":19949.966666666667,"d":"19949.97"},{"v":19688.933333333334,"d":"19688.93"},{"v":20550.333333333336,"d":"20550.33"},{"v":20811.36666666667,"d":"20811.37"},{"v":20981.033333333336,"d":"20981.03"},20641.7,20211,1.02123]
[65,"EMAMILTD",294.7,{"v":296.90000000000003,"d":"296.90"},{"v":287.80000000000007,"d":"287.80"},{"v":280.90000000000003,"d":"280.90"},{"v":271.80000000000007,"d":"271.80"},{"v":303.80000000000007,"d":"303.80"},{"v":312.9000000000001,"d":"312.90"},{"v":319.80000000000007,"d":"319.80"},306,290,25.57313]
[66,"ENDURANCE",1089.5,{"v":1084,"d":"1084.00"},{"v":1067.5,"d":"1067.50"},{"v":1045.5,"d":"1045.50"},{"v":1029,"d":"1029.00"},{"v":1106,"d":"1106.00"},{"v":1122.5,"d":"1122.50"},{"v":1144.5,"d":"1144.50"},1100.5,1062,0.47896]
[67,"ENGINERSIN",91.5,{"v":92.93333333333334,"d":"92.93"},{"v":89.26666666666668,"d":"89.27"},{"v":87.03333333333335,"d":"87.03"},{"v":83.36666666666669,"d":"83.37"},{"v":95.16666666666667,"d":"95.17"},{"v":98.83333333333333,"d":"98.83"},{"v":101.06666666666666,"d":"101.07"},96.6,90.7,17.04006]
[68,"ESCORTS",803.65,805.35,792.75,781.85,769.25,816.25,{"v":828.8500000000001,"d":"828.85"},839.75,817.95,794.45,70.11082]
[69,"EXIDEIND",197.15,{"v":198.45000000000002,"d":"198.45"},{"v":194.95000000000005,"d":"194.95"},{"v":192.75000000000003,"d":"192.75"},{"v":189.25000000000006,"d":"189.25"},{"v":200.65000000000003,"d":"200.65"},{"v":204.14999999999998,"d":"204.15"},{"v":206.35000000000002,"d":"206.35"},201.95,196.25,14.66191]
[70,"FEDERALBNK",91.35,{"v":91.98333333333333,"d":"91.98"},{"v":90.16666666666667,"d":"90.17"},{"v":88.98333333333333,"d":"88.98"},{"v":87.16666666666667,"d":"87.17"},{"v":93.16666666666667,"d":"93.17"},{"v":94.98333333333333,"d":"94.98"},{"v":96.16666666666667,"d":"96.17"},93.8,90.8,102.70614]
[71,"FORTIS",153.45,{"v":154.2,"d":"154.20"},{"v":150.7,"d":"150.70"},147.95,144.45,156.95,160.45,{"v":163.2,"d":"163.20"},157.7,151.45,19.33119]
[72,"FCONSUMER",23.95,{"v":23.816666666666666,"d":"23.82"},{"v":23.133333333333333,"d":"23.13"},{"v":22.316666666666666,"d":"22.32"},{"v":21.633333333333333,"d":"21.63"},{"v":24.633333333333333,"d":"24.63"},{"v":25.316666666666663,"d":"25.32"},{"v":26.133333333333333,"d":"26.13"},24.5,23,15.70645]
[73,"FRETAIL",329.75,{"v":328.78333333333336,"d":"328.78"},{"v":324.5666666666667,"d":"324.57"},{"v":319.3833333333334,"d":"319.38"},{"v":315.16666666666674,"d":"315.17"},{"v":333.9666666666667,"d":"333.97"},{"v":338.1833333333333,"d":"338.18"},{"v":343.3666666666667,"d":"343.37"},333,323.6,10.27307]
[74,"GAIL",120.45,{"v":121.41666666666667,"d":"121.42"},{"v":118.43333333333334,"d":"118.43"},{"v":116.41666666666667,"d":"116.42"},{"v":113.43333333333334,"d":"113.43"},{"v":123.43333333333334,"d":"123.43"},{"v":126.41666666666666,"d":"126.42"},{"v":128.43333333333334,"d":"128.43"},124.4,119.4,153.91445]
[75,"GMRINFRA",22.85,{"v":22.899999999999995,"d":"22.90"},{"v":22.34999999999999,"d":"22.35"},{"v":21.849999999999994,"d":"21.85"},{"v":21.29999999999999,"d":"21.30"},{"v":23.39999999999999,"d":"23.40"},{"v":23.949999999999996,"d":"23.95"},{"v":24.449999999999992,"d":"24.45"},23.45,22.4,105.71558]
[76,"GICRE",250,{"v":250.08333333333334,"d":"250.08"},{"v":246.5666666666667,"d":"246.57"},{"v":243.13333333333335,"d":"243.13"},{"v":239.6166666666667,"d":"239.62"},{"v":253.51666666666668,"d":"253.52"},{"v":257.0333333333333,"d":"257.03"},{"v":260.4666666666667,"d":"260.47"},253.6,246.65,2.09376]
[77,"GLENMARK",310.2,{"v":314.5,"d":"314.50"},{"v":304.3,"d":"304.30"},{"v":298.40000000000003,"d":"298.40"},{"v":288.20000000000005,"d":"288.20"},{"v":320.4,"d":"320.40"},{"v":330.6,"d":"330.60"},{"v":336.49999999999994,"d":"336.50"},324.7,308.6,26.37001]
[78,"GODREJAGRO",560.1,{"v":561.4,"d":"561.40"},{"v":553.8,"d":"553.80"},{"v":547.5,"d":"547.50"},{"v":539.9,"d":"539.90"},{"v":567.6999999999999,"d":"567.70"},{"v":575.3000000000001,"d":"575.30"},{"v":581.5999999999999,"d":"581.60"},569,555.1,0.4871]
[79,"GODREJCP",672.65,{"v":676.9499999999999,"d":"676.95"},{"v":667.3499999999999,"d":"667.35"},662.05,{"v":652.4499999999999,"d":"652.45"},{"v":682.2499999999999,"d":"682.25"},691.85,{"v":697.1499999999999,"d":"697.15"},686.55,671.65,18.59249]
[80,"GODREJIND",414.35,{"v":417.9166666666667,"d":"417.92"},{"v":408.4333333333334,"d":"408.43"},{"v":402.5166666666667,"d":"402.52"},{"v":393.0333333333334,"d":"393.03"},{"v":423.83333333333337,"d":"423.83"},{"v":433.3166666666666,"d":"433.32"},{"v":439.23333333333335,"d":"439.23"},427.4,412,0.88259]
[81,"GODREJPROP",1080.3,{"v":1074.0333333333333,"d":"1074.03"},{"v":1063.1166666666666,"d":"1063.12"},{"v":1045.9333333333332,"d":"1045.93"},{"v":1035.0166666666664,"d":"1035.02"},{"v":1091.2166666666667,"d":"1091.22"},{"v":1102.1333333333337,"d":"1102.13"},{"v":1119.3166666666668,"d":"1119.32"},1084.95,1056.85,1.78002]
[82,"GRAPHITE",298.4,{"v":299.46666666666664,"d":"299.47"},{"v":294.9333333333333,"d":"294.93"},{"v":291.46666666666664,"d":"291.47"},{"v":286.9333333333333,"d":"286.93"},{"v":302.9333333333333,"d":"302.93"},{"v":307.4666666666667,"d":"307.47"},{"v":310.9333333333333,"d":"310.93"},304,296,8.51755]
[83,"GRASIM",778.9,{"v":784.1333333333332,"d":"784.13"},{"v":770.3166666666664,"d":"770.32"},{"v":761.7333333333331,"d":"761.73"},{"v":747.9166666666663,"d":"747.92"},{"v":792.7166666666665,"d":"792.72"},{"v":806.5333333333333,"d":"806.53"},{"v":815.1166666666666,"d":"815.12"},797.95,775.55,12.99292]
[84,"GSPL",253.6,{"v":251.26666666666665,"d":"251.27"},{"v":246.7333333333333,"d":"246.73"},{"v":239.86666666666665,"d":"239.87"},{"v":235.3333333333333,"d":"235.33"},{"v":258.1333333333333,"d":"258.13"},{"v":262.66666666666663,"d":"262.67"},{"v":269.5333333333333,"d":"269.53"},255.8,244.4,4.26398]
[85,"HEG",1073.15,1071.75,{"v":1056.6,"d":"1056.60"},1040.05,{"v":1024.8999999999999,"d":"1024.90"},{"v":1088.3,"d":"1088.30"},1103.45,{"v":1120,"d":"1120.00"},1086.9,1055.2,1.68582]
[86,"HCLTECH",591.4,{"v":596.6333333333333,"d":"596.63"},{"v":584.3666666666667,"d":"584.37"},{"v":577.3333333333334,"d":"577.33"},{"v":565.0666666666667,"d":"565.07"},{"v":603.6666666666666,"d":"603.67"},{"v":615.9333333333333,"d":"615.93"},{"v":622.9666666666666,"d":"622.97"},608.9,589.6,35.90768]
[87,"HDFCAMC",3174.2,{"v":3176.066666666667,"d":"3176.07"},{"v":3158.133333333334,"d":"3158.13"},{"v":3142.066666666667,"d":"3142.07"},{"v":3124.133333333334,"d":"3124.13"},{"v":3192.133333333334,"d":"3192.13"},{"v":3210.0666666666675,"d":"3210.07"},{"v":3226.133333333334,"d":"3226.13"},3194,3160,1.96125]
[88,"HDFCBANK",1226.3,{"v":1228.1166666666666,"d":"1228.12"},{"v":1218.4333333333332,"d":"1218.43"},{"v":1210.5666666666666,"d":"1210.57"},{"v":1200.8833333333332,"d":"1200.88"},{"v":1235.9833333333331,"d":"1235.98"},{"v":1245.6666666666665,"d":"1245.67"},{"v":1253.533333333333,"d":"1253.53"},1237.8,1220.25,55.89134]
[89,"HDFCLIFE",599.2,{"v":600.3166666666667,"d":"600.32"},{"v":596.1833333333334,"d":"596.18"},{"v":593.1666666666666,"d":"593.17"},{"v":589.0333333333333,"d":"589.03"},{"v":603.3333333333335,"d":"603.33"},{"v":607.4666666666669,"d":"607.47"},{"v":610.4833333333336,"d":"610.48"},604.45,597.3,12.60667]
[90,"HAVELLS",602.8,{"v":605.6,"d":"605.60"},{"v":597.4000000000001,"d":"597.40"},{"v":592.0000000000001,"d":"592.00"},{"v":583.8000000000002,"d":"583.80"},{"v":611,"d":"611.00"},{"v":619.2,"d":"619.20"},{"v":624.5999999999999,"d":"624.60"},613.8,600.2,11.71667]
[91,"HEROMOTOCO",2501.85,{"v":2505.266666666667,"d":"2505.27"},{"v":2488.6333333333337,"d":"2488.63"},{"v":2475.416666666667,"d":"2475.42"},{"v":2458.7833333333338,"d":"2458.78"},{"v":2518.4833333333336,"d":"2518.48"},{"v":2535.116666666667,"d":"2535.12"},{"v":2548.3333333333335,"d":"2548.33"},2521.9,2492.05,5.74957]
[92,"HEXAWARE",364.1,{"v":363.0333333333333,"d":"363.03"},{"v":359.0666666666666,"d":"359.07"},{"v":354.0333333333333,"d":"354.03"},{"v":350.0666666666666,"d":"350.07"},{"v":368.0666666666666,"d":"368.07"},{"v":372.0333333333333,"d":"372.03"},{"v":377.0666666666666,"d":"377.07"},367,358,3.23817]
[93,"HINDALCO",189.35,{"v":190.91666666666666,"d":"190.92"},{"v":186.6833333333333,"d":"186.68"},{"v":184.01666666666665,"d":"184.02"},{"v":179.7833333333333,"d":"179.78"},{"v":193.58333333333331,"d":"193.58"},{"v":197.81666666666666,"d":"197.82"},{"v":200.48333333333332,"d":"200.48"},195.15,188.25,60.08376]
[94,"HINDPETRO",232.45,{"v":235.3166666666667,"d":"235.32"},{"v":228.48333333333338,"d":"228.48"},{"v":224.51666666666668,"d":"224.52"},{"v":217.68333333333337,"d":"217.68"},{"v":239.2833333333334,"d":"239.28"},{"v":246.1166666666667,"d":"246.12"},{"v":250.0833333333334,"d":"250.08"},242.15,231.35,45.95587]
[95,"HINDUNILVR",2034.25,{"v":2040.8500000000001,"d":"2040.85"},{"v":2013.4500000000003,"d":"2013.45"},1992.65,{"v":1965.2500000000002,"d":"1965.25"},{"v":2061.6500000000005,"d":"2061.65"},2089.05,{"v":2109.8500000000004,"d":"2109.85"},2068.25,2020.05,19.30834]
[96,"HINDZINC",194.1,{"v":194.81666666666663,"d":"194.82"},{"v":192.93333333333328,"d":"192.93"},{"v":191.76666666666665,"d":"191.77"},{"v":189.8833333333333,"d":"189.88"},{"v":195.98333333333326,"d":"195.98"},{"v":197.86666666666665,"d":"197.87"},{"v":199.03333333333325,"d":"199.03"},196.7,193.65,7.24986]
[97,"HUDCO",41.3,{"v":41.7,"d":"41.70"},{"v":40.800000000000004,"d":"40.80"},{"v":40.300000000000004,"d":"40.30"},{"v":39.400000000000006,"d":"39.40"},{"v":42.2,"d":"42.20"},{"v":43.10000000000001,"d":"43.10"},{"v":43.6,"d":"43.60"},42.6,41.2,10.06963]
[98,"HDFC",2414,2417.75,2400.75,{"v":2387.5,"d":"2387.50"},{"v":2370.5,"d":"2370.50"},{"v":2431,"d":"2431.00"},{"v":2448,"d":"2448.00"},2461.25,2434.75,2404.5,28.28509]
[99,"ICICIBANK",525.65,{"v":526.9333333333334,"d":"526.93"},{"v":521.1166666666668,"d":"521.12"},{"v":516.5833333333334,"d":"516.58"},{"v":510.76666666666677,"d":"510.77"},{"v":531.4666666666668,"d":"531.47"},{"v":537.2833333333334,"d":"537.28"},{"v":541.8166666666668,"d":"541.82"},532.75,522.4,162.92578]
[100,"ICICIGI",1318.4,{"v":1324.8,"d":"1324.80"},{"v":1309.6,"d":"1309.60"},{"v":1300.8,"d":"1300.80"},{"v":1285.6,"d":"1285.60"},{"v":1333.6,"d":"1333.60"},{"v":1348.8000000000002,"d":"1348.80"},{"v":1357.6,"d":"1357.60"},1340,1316,2.01621]
[101,"ICICIPRULI",510.95,{"v":515.5500000000001,"d":"515.55"},{"v":504.2500000000001,"d":"504.25"},{"v":497.55000000000007,"d":"497.55"},{"v":486.2500000000001,"d":"486.25"},{"v":522.2500000000001,"d":"522.25"},{"v":533.5500000000001,"d":"533.55"},{"v":540.2500000000001,"d":"540.25"},526.85,508.85,10.53162]
[102,"IDBI",33.8,{"v":33.93333333333333,"d":"33.93"},{"v":33.46666666666666,"d":"33.47"},{"v":33.13333333333333,"d":"33.13"},{"v":32.666666666666664,"d":"32.67"},{"v":34.26666666666666,"d":"34.27"},{"v":34.73333333333333,"d":"34.73"},{"v":35.066666666666656,"d":"35.07"},34.4,33.6,6.52812]
[103,"IDFCFIRSTB",40.7,{"v":40.766666666666666,"d":"40.77"},{"v":40.13333333333333,"d":"40.13"},{"v":39.56666666666667,"d":"39.57"},{"v":38.93333333333334,"d":"38.93"},{"v":41.33333333333333,"d":"41.33"},{"v":41.966666666666654,"d":"41.97"},{"v":42.533333333333324,"d":"42.53"},41.4,40.2,209.67183]
[104,"ITC",235.15,{"v":235.86666666666667,"d":"235.87"},{"v":233.33333333333334,"d":"233.33"},{"v":231.51666666666668,"d":"231.52"},{"v":228.98333333333335,"d":"228.98"},{"v":237.68333333333334,"d":"237.68"},{"v":240.21666666666664,"d":"240.22"},{"v":242.03333333333333,"d":"242.03"},238.4,234.05,184.5588]
[105,"IBULHSGFIN",306.4,{"v":308.3,"d":"308.30"},{"v":302.6,"d":"302.60"},{"v":298.8,"d":"298.80"},{"v":293.1,"d":"293.10"},{"v":312.1,"d":"312.10"},{"v":317.79999999999995,"d":"317.80"},{"v":321.6,"d":"321.60"},314,304.5,169.75776]
[106,"IBVENTURES",176.45,{"v":177.1,"d":"177.10"},172.85,169.25,{"v":165,"d":"165.00"},{"v":180.7,"d":"180.70"},184.95,{"v":188.54999999999998,"d":"188.55"},181.35,173.5,38.76523]
[107,"INDIANB",103.45,{"v":102.3,"d":"102.30"},{"v":100.6,"d":"100.60"},97.75,96.05,{"v":105.14999999999999,"d":"105.15"},{"v":106.85000000000001,"d":"106.85"},{"v":109.69999999999999,"d":"109.70"},104,99.45,14.06266]
[108,"INDHOTEL",142.3,{"v":141.18333333333334,"d":"141.18"},{"v":139.36666666666667,"d":"139.37"},{"v":136.43333333333334,"d":"136.43"},{"v":134.61666666666667,"d":"134.62"},{"v":144.11666666666667,"d":"144.12"},{"v":145.93333333333334,"d":"145.93"},{"v":148.86666666666667,"d":"148.87"},143,138.25,7.1894]
[109,"IOC",113.45,{"v":114.86666666666667,"d":"114.87"},{"v":111.18333333333335,"d":"111.18"},{"v":108.91666666666667,"d":"108.92"},{"v":105.23333333333335,"d":"105.23"},{"v":117.13333333333335,"d":"117.13"},{"v":120.81666666666669,"d":"120.82"},{"v":123.08333333333336,"d":"123.08"},118.55,112.6,367.42641]
[110,"IGL",507.5,{"v":510.6499999999999,"d":"510.65"},{"v":501.1999999999998,"d":"501.20"},{"v":494.8999999999999,"d":"494.90"},{"v":485.4499999999998,"d":"485.45"},{"v":516.9499999999998,"d":"516.95"},{"v":526.4,"d":"526.40"},{"v":532.6999999999998,"d":"532.70"},520.1,504.35,21.83118]
[111,"INDUSINDBK",1258.85,{"v":1257.5166666666667,"d":"1257.52"},{"v":1243.4333333333334,"d":"1243.43"},{"v":1228.0166666666667,"d":"1228.02"},{"v":1213.9333333333334,"d":"1213.93"},{"v":1272.9333333333334,"d":"1272.93"},{"v":1287.0166666666669,"d":"1287.02"},{"v":1302.4333333333334,"d":"1302.43"},1271.6,1242.1,83.91172]
[112,"NAUKRI",2847.65,{"v":2869.2333333333336,"d":"2869.23"},{"v":2803.466666666667,"d":"2803.47"},{"v":2759.2833333333338,"d":"2759.28"},{"v":2693.5166666666673,"d":"2693.52"},{"v":2913.416666666667,"d":"2913.42"},{"v":2979.1833333333334,"d":"2979.18"},{"v":3023.366666666667,"d":"3023.37"},2935,2825.05,2.45742]
[113,"INFY",775.95,{"v":777.5,"d":"777.50"},770.05,764.15,{"v":756.6999999999999,"d":"756.70"},{"v":783.4,"d":"783.40"},790.85,796.75,784.95,771.6,60.92028]
[114,"INDIGO",1378.25,{"v":1392.0666666666666,"d":"1392.07"},{"v":1357.1833333333332,"d":"1357.18"},{"v":1336.1166666666666,"d":"1336.12"},{"v":1301.2333333333331,"d":"1301.23"},{"v":1413.1333333333332,"d":"1413.13"},{"v":1448.0166666666664,"d":"1448.02"},{"v":1469.0833333333333,"d":"1469.08"},1426.95,1371,18.09304]
[115,"IPCALAB",1256.45,{"v":1264.6333333333334,"d":"1264.63"},{"v":1236.466666666667,"d":"1236.47"},{"v":1216.4833333333336,"d":"1216.48"},{"v":1188.316666666667,"d":"1188.32"},{"v":1284.6166666666668,"d":"1284.62"},{"v":1312.7833333333333,"d":"1312.78"},{"v":1332.7666666666667,"d":"1332.77"},1292.8,1244.65,0.82039]
[116,"JSWENERGY",63.05,{"v":63.54999999999999,"d":"63.55"},{"v":62.29999999999998,"d":"62.30"},{"v":61.54999999999999,"d":"61.55"},{"v":60.29999999999998,"d":"60.30"},{"v":64.29999999999998,"d":"64.30"},65.55,{"v":66.29999999999998,"d":"66.30"},64.8,62.8,3.42262]
[117,"JSWSTEEL",250.7,{"v":252.9333333333333,"d":"252.93"},{"v":246.86666666666662,"d":"246.87"},{"v":243.0333333333333,"d":"243.03"},{"v":236.9666666666666,"d":"236.97"},{"v":256.76666666666665,"d":"256.77"},{"v":262.83333333333326,"d":"262.83"},{"v":266.66666666666663,"d":"266.67"},259,249.1,63.29214]
[118,"JINDALSTEL",175.9,{"v":175.60000000000002,"d":"175.60"},{"v":172.90000000000003,"d":"172.90"},{"v":169.9,"d":"169.90"},{"v":167.20000000000002,"d":"167.20"},{"v":178.60000000000005,"d":"178.60"},{"v":181.30000000000004,"d":"181.30"},{"v":184.30000000000007,"d":"184.30"},178.3,172.6,152.07085]
[119,"JUBLFOOD",1890.25,{"v":1871.4833333333333,"d":"1871.48"},{"v":1838.9666666666667,"d":"1838.97"},{"v":1787.6833333333334,"d":"1787.68"},{"v":1755.1666666666667,"d":"1755.17"},{"v":1922.7666666666667,"d":"1922.77"},{"v":1955.2833333333335,"d":"1955.28"},{"v":2006.5666666666666,"d":"2006.57"},1904,1820.2,22.23606]
[120,"JUBILANT",582.55,588.15,{"v":565.5,"d":"565.50"},548.45,{"v":525.8000000000001,"d":"525.80"},{"v":605.1999999999999,"d":"605.20"},{"v":627.8499999999998,"d":"627.85"},{"v":644.8999999999999,"d":"644.90"},610.8,571.1,4.33124]
[121,"KOTAKBANK",1691.75,{"v":1701.3,"d":"1701.30"},{"v":1673.6,"d":"1673.60"},1655.45,1627.75,{"v":1719.4499999999998,"d":"1719.45"},1747.15,{"v":1765.2999999999997,"d":"1765.30"},1729,1683.15,94.95046]
[122,"L&TFH",117.15,{"v":116.91666666666667,"d":"116.92"},{"v":115.13333333333334,"d":"115.13"},{"v":113.11666666666667,"d":"113.12"},{"v":111.33333333333334,"d":"111.33"},{"v":118.93333333333334,"d":"118.93"},{"v":120.71666666666667,"d":"120.72"},{"v":122.73333333333333,"d":"122.73"},118.7,114.9,77.86477]
[123,"LTTS",1679.25,{"v":1676.0999999999997,"d":"1676.10"},{"v":1654.2499999999993,"d":"1654.25"},{"v":1629.2499999999995,"d":"1629.25"},{"v":1607.3999999999992,"d":"1607.40"},{"v":1701.0999999999995,"d":"1701.10"},{"v":1722.9499999999998,"d":"1722.95"},{"v":1747.9499999999996,"d":"1747.95"},1697.95,1651.1,0.39962]
[124,"LICHSGFIN",437.7,{"v":435.73333333333335,"d":"435.73"},{"v":426.9666666666667,"d":"426.97"},{"v":416.23333333333335,"d":"416.23"},{"v":407.4666666666667,"d":"407.47"},{"v":446.4666666666667,"d":"446.47"},{"v":455.23333333333335,"d":"455.23"},{"v":465.9666666666667,"d":"465.97"},444.5,425,75.80796]
[125,"LTI",1940.25,{"v":1936.3666666666668,"d":"1936.37"},{"v":1917.8833333333337,"d":"1917.88"},{"v":1895.5166666666669,"d":"1895.52"},{"v":1877.0333333333338,"d":"1877.03"},{"v":1958.7333333333336,"d":"1958.73"},{"v":1977.2166666666667,"d":"1977.22"},{"v":1999.5833333333335,"d":"1999.58"},1954.85,1914,0.36496]
[126,"LT",1369.3,{"v":1368.9166666666667,"d":"1368.92"},{"v":1360.8333333333335,"d":"1360.83"},{"v":1352.3666666666668,"d":"1352.37"},{"v":1344.2833333333335,"d":"1344.28"},{"v":1377.3833333333334,"d":"1377.38"},{"v":1385.466666666667,"d":"1385.47"},{"v":1393.9333333333334,"d":"1393.93"},1377,1360.45,39.39306]
[127,"LUPIN",718.25,{"v":722.9833333333332,"d":"722.98"},{"v":711.2666666666664,"d":"711.27"},{"v":704.2833333333332,"d":"704.28"},{"v":692.5666666666664,"d":"692.57"},{"v":729.9666666666665,"d":"729.97"},{"v":741.6833333333334,"d":"741.68"},{"v":748.6666666666665,"d":"748.67"},734.7,716,11.17946]
[128,"MRF",69674.75,{"v":69864.31666666667,"d":"69864.32"},{"v":69128.63333333333,"d":"69128.63"},{"v":68582.51666666666,"d":"68582.52"},{"v":67846.83333333333,"d":"67846.83"},{"v":70410.43333333333,"d":"70410.43"},{"v":71146.11666666665,"d":"71146.12"},{"v":71692.23333333334,"d":"71692.23"},70600,69318.2,0.04805]
[129,"MGL",1173.55,{"v":1195.3,"d":"1195.30"},1148.25,1122.95,{"v":1075.9,"d":"1075.90"},{"v":1220.6,"d":"1220.60"},{"v":1267.6499999999996,"d":"1267.65"},{"v":1292.9499999999998,"d":"1292.95"},1242.35,1170,13.51299]
[130,"M&MFIN",369.35,{"v":370.5,"d":"370.50"},{"v":363.5,"d":"363.50"},357.65,350.65,376.35,383.35,{"v":389.20000000000005,"d":"389.20"},377.5,364.65,23.06322]
[131,"M&M",567.15,{"v":569.8166666666667,"d":"569.82"},{"v":562.6333333333334,"d":"562.63"},{"v":558.1166666666667,"d":"558.12"},{"v":550.9333333333334,"d":"550.93"},{"v":574.3333333333335,"d":"574.33"},{"v":581.5166666666667,"d":"581.52"},{"v":586.0333333333335,"d":"586.03"},577,565.3,23.52196]
[132,"MANAPPURAM",188.05,{"v":189.1833333333333,"d":"189.18"},{"v":186.11666666666662,"d":"186.12"},{"v":184.1833333333333,"d":"184.18"},{"v":181.11666666666662,"d":"181.12"},{"v":191.11666666666662,"d":"191.12"},{"v":194.18333333333328,"d":"194.18"},{"v":196.11666666666662,"d":"196.12"},192.25,187.25,28.02932]
[133,"MRPL",46.05,{"v":45.333333333333336,"d":"45.33"},{"v":44.41666666666667,"d":"44.42"},{"v":42.78333333333334,"d":"42.78"},{"v":41.866666666666674,"d":"41.87"},{"v":46.96666666666667,"d":"46.97"},{"v":47.88333333333334,"d":"47.88"},{"v":49.516666666666666,"d":"49.52"},46.25,43.7,8.09305]
[134,"MARICO",315.35,{"v":323.1666666666667,"d":"323.17"},{"v":305.1833333333334,"d":"305.18"},{"v":295.0166666666667,"d":"295.02"},{"v":277.0333333333334,"d":"277.03"},{"v":333.33333333333337,"d":"333.33"},{"v":351.3166666666666,"d":"351.32"},{"v":361.48333333333335,"d":"361.48"},341.15,313,69.41813]
[135,"MARUTI",6913.5,{"v":6957.683333333333,"d":"6957.68"},{"v":6851.366666666667,"d":"6851.37"},{"v":6789.233333333334,"d":"6789.23"},{"v":6682.916666666667,"d":"6682.92"},{"v":7019.816666666667,"d":"7019.82"},{"v":7126.133333333334,"d":"7126.13"},{"v":7188.266666666666,"d":"7188.27"},7064,6895.55,8.68935]
[136,"MFSL",506.4,{"v":505.4166666666667,"d":"505.42"},{"v":498.98333333333335,"d":"498.98"},{"v":491.56666666666666,"d":"491.57"},{"v":485.1333333333333,"d":"485.13"},{"v":512.8333333333334,"d":"512.83"},{"v":519.2666666666667,"d":"519.27"},{"v":526.6833333333334,"d":"526.68"},511.85,498,16.72907]
[137,"MINDTREE",887.9,{"v":889.9333333333334,"d":"889.93"},{"v":876.6666666666667,"d":"876.67"},{"v":865.4333333333334,"d":"865.43"},{"v":852.1666666666667,"d":"852.17"},{"v":901.1666666666667,"d":"901.17"},{"v":914.4333333333334,"d":"914.43"},{"v":925.6666666666667,"d":"925.67"},903.2,878.7,4.76824]
[138,"MOTHERSUMI",133.7,{"v":135.04999999999998,"d":"135.05"},{"v":129.79999999999995,"d":"129.80"},{"v":125.89999999999998,"d":"125.90"},{"v":120.64999999999995,"d":"120.65"},{"v":138.94999999999996,"d":"138.95"},{"v":144.20000000000002,"d":"144.20"},{"v":148.09999999999997,"d":"148.10"},140.3,131.15,275.35769]
[139,"MPHASIS",929.85,{"v":923.9666666666666,"d":"923.97"},{"v":915.9333333333332,"d":"915.93"},{"v":902.0166666666665,"d":"902.02"},{"v":893.9833333333331,"d":"893.98"},{"v":937.8833333333332,"d":"937.88"},{"v":945.9166666666667,"d":"945.92"},{"v":959.8333333333333,"d":"959.83"},932,910.05,0.51751]
[140,"MUTHOOTFIN",762.65,{"v":767.9833333333332,"d":"767.98"},{"v":753.5166666666664,"d":"753.52"},{"v":744.3833333333332,"d":"744.38"},{"v":729.9166666666664,"d":"729.92"},{"v":777.1166666666664,"d":"777.12"},{"v":791.5833333333334,"d":"791.58"},{"v":800.7166666666665,"d":"800.72"},782.45,758.85,5.3477]
[141,"NATCOPHARM",633.85,638.25,{"v":622.6,"d":"622.60"},611.35,{"v":595.7,"d":"595.70"},{"v":649.5,"d":"649.50"},{"v":665.1500000000001,"d":"665.15"},{"v":676.4,"d":"676.40"},653.9,627,0.70644]
[142,"NBCC",33.7,{"v":33.98333333333334,"d":"33.98"},{"v":33.11666666666668,"d":"33.12"},{"v":32.53333333333334,"d":"32.53"},{"v":31.66666666666668,"d":"31.67"},{"v":34.566666666666684,"d":"34.57"},{"v":35.433333333333344,"d":"35.43"},{"v":36.01666666666669,"d":"36.02"},34.85,33.4,131.59247]
[143,"NHPC",24.5,{"v":24.71666666666667,"d":"24.72"},{"v":23.883333333333336,"d":"23.88"},{"v":23.26666666666667,"d":"23.27"},{"v":22.433333333333337,"d":"22.43"},{"v":25.333333333333336,"d":"25.33"},{"v":26.166666666666664,"d":"26.17"},{"v":26.783333333333335,"d":"26.78"},25.55,24.1,169.98025]
[144,"NMDC",116.95,{"v":118.48333333333333,"d":"118.48"},{"v":114.66666666666667,"d":"114.67"},{"v":112.38333333333334,"d":"112.38"},{"v":108.56666666666668,"d":"108.57"},{"v":120.76666666666667,"d":"120.77"},{"v":124.58333333333333,"d":"124.58"},{"v":126.86666666666666,"d":"126.87"},122.3,116.2,115.54574]
[145,"NTPC",112.85,{"v":113.2,"d":"113.20"},111.15,109.45,{"v":107.4,"d":"107.40"},{"v":114.9,"d":"114.90"},{"v":116.94999999999999,"d":"116.95"},118.65,115.25,111.5,645.18347]
[146,"NATIONALUM",42.55,{"v":43.04999999999999,"d":"43.05"},{"v":41.79999999999998,"d":"41.80"},{"v":41.04999999999999,"d":"41.05"},{"v":39.79999999999998,"d":"39.80"},{"v":43.79999999999998,"d":"43.80"},45.05,{"v":45.79999999999998,"d":"45.80"},44.3,42.3,182.52296]
[147,"NESTLEIND",15359.45,{"v":15435.666666666666,"d":"15435.67"},{"v":15234.083333333332,"d":"15234.08"},{"v":15108.716666666665,"d":"15108.72"},{"v":14907.133333333331,"d":"14907.13"},{"v":15561.033333333333,"d":"15561.03"},{"v":15762.616666666665,"d":"15762.62"},{"v":15887.983333333334,"d":"15887.98"},15637.25,15310.3,0.59649]
[148,"OBEROIRLTY",545.55,{"v":549.8833333333333,"d":"549.88"},{"v":536.7666666666667,"d":"536.77"},{"v":527.9833333333333,"d":"527.98"},{"v":514.8666666666667,"d":"514.87"},{"v":558.6666666666666,"d":"558.67"},{"v":571.7833333333332,"d":"571.78"},{"v":580.5666666666666,"d":"580.57"},563,541.1,1.68229]
[149,"ONGC",108.95,{"v":110.56666666666666,"d":"110.57"},{"v":105.13333333333333,"d":"105.13"},{"v":101.31666666666666,"d":"101.32"},{"v":95.88333333333333,"d":"95.88"},{"v":114.38333333333333,"d":"114.38"},{"v":119.81666666666666,"d":"119.82"},{"v":123.63333333333333,"d":"123.63"},116,106.75,833.60147]
[150,"OIL",129.55,{"v":132.13333333333333,"d":"132.13"},{"v":125.31666666666666,"d":"125.32"},{"v":121.08333333333334,"d":"121.08"},{"v":114.26666666666668,"d":"114.27"},{"v":136.36666666666665,"d":"136.37"},{"v":143.1833333333333,"d":"143.18"},{"v":147.41666666666663,"d":"147.42"},138.95,127.9,95.97439]
[151,"OFSS",2940.55,{"v":2904.0166666666664,"d":"2904.02"},{"v":2857.533333333333,"d":"2857.53"},{"v":2774.5166666666664,"d":"2774.52"},{"v":2728.033333333333,"d":"2728.03"},{"v":2987.033333333333,"d":"2987.03"},{"v":3033.5166666666664,"d":"3033.52"},{"v":3116.533333333333,"d":"3116.53"},2950.5,2821,0.2199]
[152,"PIIND",1556.85,1559.95,{"v":1524.9,"d":"1524.90"},1492.95,{"v":1457.9,"d":"1457.90"},{"v":1591.9,"d":"1591.90"},{"v":1626.9499999999998,"d":"1626.95"},{"v":1658.9,"d":"1658.90"},1595,1528,3.09452]
[153,"PNBHOUSING",436.05,{"v":439.59999999999997,"d":"439.60"},{"v":429.44999999999993,"d":"429.45"},{"v":422.84999999999997,"d":"422.85"},{"v":412.69999999999993,"d":"412.70"},{"v":446.19999999999993,"d":"446.20"},{"v":456.3499999999999,"d":"456.35"},{"v":462.94999999999993,"d":"462.95"},449.75,433,7.15716]
[154,"PAGEIND",24437.75,{"v":24431.86666666667,"d":"24431.87"},{"v":24125.88333333334,"d":"24125.88"},{"v":23814.01666666667,"d":"23814.02"},{"v":23508.03333333334,"d":"23508.03"},{"v":24743.733333333337,"d":"24743.73"},{"v":25049.716666666667,"d":"25049.72"},{"v":25361.583333333336,"d":"25361.58"},24737.85,24120,0.22781]
[155,"PETRONET",266.5,{"v":268.4166666666667,"d":"268.42"},{"v":263.58333333333337,"d":"263.58"},{"v":260.6666666666667,"d":"260.67"},{"v":255.83333333333337,"d":"255.83"},{"v":271.33333333333337,"d":"271.33"},{"v":276.16666666666674,"d":"276.17"},{"v":279.08333333333337,"d":"279.08"},273.25,265.5,23.08304]
[156,"PFIZER",4146.75,{"v":4176.666666666667,"d":"4176.67"},{"v":4093.9333333333343,"d":"4093.93"},{"v":4041.1166666666677,"d":"4041.12"},{"v":3958.383333333335,"d":"3958.38"},{"v":4229.483333333334,"d":"4229.48"},{"v":4312.216666666665,"d":"4312.22"},{"v":4365.033333333333,"d":"4365.03"},4259.4,4123.85,0.12497]
[157,"PIDILITIND",1512.05,{"v":1518.4333333333334,"d":"1518.43"},{"v":1498.8666666666668,"d":"1498.87"},{"v":1485.6833333333334,"d":"1485.68"},{"v":1466.1166666666668,"d":"1466.12"},{"v":1531.6166666666668,"d":"1531.62"},{"v":1551.1833333333334,"d":"1551.18"},{"v":1564.3666666666668,"d":"1564.37"},1538,1505.25,7.69665]
[158,"PEL",1545.25,1552.75,{"v":1505.5,"d":"1505.50"},1465.75,{"v":1418.5,"d":"1418.50"},{"v":1592.5,"d":"1592.50"},1639.75,{"v":1679.5,"d":"1679.50"},1600,1513,29.79765]
[159,"PFC",116.65,{"v":117.2,"d":"117.20"},{"v":114.2,"d":"114.20"},111.75,108.75,119.65,122.65,{"v":125.10000000000001,"d":"125.10"},120.2,114.75,94.55973]
[160,"POWERGRID",186.85,189.15,{"v":182.8,"d":"182.80"},178.75,{"v":172.4,"d":"172.40"},{"v":193.20000000000002,"d":"193.20"},{"v":199.54999999999998,"d":"199.55"},{"v":203.60000000000002,"d":"203.60"},195.5,185.1,359.92338]
[161,"PRESTIGE",383.3,{"v":383.9166666666667,"d":"383.92"},{"v":377.83333333333337,"d":"377.83"},{"v":372.3666666666667,"d":"372.37"},{"v":366.28333333333336,"d":"366.28"},{"v":389.3833333333334,"d":"389.38"},{"v":395.46666666666675,"d":"395.47"},{"v":400.9333333333334,"d":"400.93"},390,378.45,3.99518]
[162,"PGHH",10991.75,{"v":10964.983333333332,"d":"10964.98"},{"v":10876.766666666663,"d":"10876.77"},{"v":10761.783333333331,"d":"10761.78"},{"v":10673.566666666662,"d":"10673.57"},{"v":11079.966666666664,"d":"11079.97"},{"v":11168.183333333334,"d":"11168.18"},{"v":11283.166666666664,"d":"11283.17"},11053.2,10850,0.02985]
[163,"PNB",60.45,{"v":60.48333333333333,"d":"60.48"},{"v":59.76666666666665,"d":"59.77"},{"v":59.08333333333332,"d":"59.08"},{"v":58.366666666666646,"d":"58.37"},{"v":61.16666666666666,"d":"61.17"},{"v":61.88333333333334,"d":"61.88"},{"v":62.56666666666666,"d":"62.57"},61.2,59.8,154.49355]
[164,"QUESS",625.5,{"v":623.4833333333333,"d":"623.48"},{"v":613.0166666666667,"d":"613.02"},{"v":600.5333333333333,"d":"600.53"},{"v":590.0666666666666,"d":"590.07"},{"v":635.9666666666667,"d":"635.97"},{"v":646.4333333333334,"d":"646.43"},{"v":658.9166666666667,"d":"658.92"},633.95,611,5.40845]
[165,"RBLBANK",318.3,{"v":320.65000000000003,"d":"320.65"},{"v":313.9000000000001,"d":"313.90"},{"v":309.50000000000006,"d":"309.50"},{"v":302.7500000000001,"d":"302.75"},{"v":325.05000000000007,"d":"325.05"},{"v":331.79999999999995,"d":"331.80"},{"v":336.20000000000005,"d":"336.20"},327.4,316.25,58.43485]
[166,"RECLTD",143.7,{"v":145.11666666666667,"d":"145.12"},{"v":140.93333333333334,"d":"140.93"},{"v":138.16666666666666,"d":"138.17"},{"v":133.98333333333332,"d":"133.98"},{"v":147.88333333333335,"d":"147.88"},{"v":152.0666666666667,"d":"152.07"},{"v":154.83333333333337,"d":"154.83"},149.3,142.35,70.38131]
[167,"RAJESHEXPO",720.2,{"v":722.2166666666667,"d":"722.22"},{"v":714.4833333333333,"d":"714.48"},{"v":708.7666666666667,"d":"708.77"},{"v":701.0333333333333,"d":"701.03"},{"v":727.9333333333334,"d":"727.93"},{"v":735.6666666666667,"d":"735.67"},{"v":741.3833333333334,"d":"741.38"},729.95,716.5,1.23317]
[168,"RELIANCE",1411.65,{"v":1424.0333333333335,"d":"1424.03"},{"v":1394.816666666667,"d":"1394.82"},{"v":1377.9833333333336,"d":"1377.98"},{"v":1348.766666666667,"d":"1348.77"},{"v":1440.866666666667,"d":"1440.87"},{"v":1470.0833333333337,"d":"1470.08"},{"v":1486.916666666667,"d":"1486.92"},1453.25,1407.2,158.86673]
[169,"SBILIFE",994.1,{"v":994.4166666666666,"d":"994.42"},{"v":982.8333333333333,"d":"982.83"},{"v":971.5666666666666,"d":"971.57"},{"v":959.9833333333332,"d":"959.98"},{"v":1005.6833333333333,"d":"1005.68"},{"v":1017.2666666666665,"d":"1017.27"},{"v":1028.5333333333333,"d":"1028.53"},1006,983.15,4.4517]
[170,"SRF",3784.05,{"v":3805.683333333333,"d":"3805.68"},{"v":3750.366666666666,"d":"3750.37"},{"v":3716.683333333333,"d":"3716.68"},{"v":3661.366666666666,"d":"3661.37"},{"v":3839.366666666666,"d":"3839.37"},{"v":3894.6833333333325,"d":"3894.68"},{"v":3928.366666666666,"d":"3928.37"},3861,3772,3.14532]
[171,"SHREECEM",23006.9,{"v":23172.516666666666,"d":"23172.52"},{"v":22662.033333333333,"d":"22662.03"},{"v":22317.166666666668,"d":"22317.17"},{"v":21806.683333333334,"d":"21806.68"},{"v":23517.38333333333,"d":"23517.38"},{"v":24027.86666666666,"d":"24027.87"},{"v":24372.73333333333,"d":"24372.73"},23683,22827.65,0.26041]
[172,"SRTRANSFIN",1020.55,{"v":1030.7166666666667,"d":"1030.72"},{"v":1006.4833333333333,"d":"1006.48"},{"v":992.4166666666666,"d":"992.42"},{"v":968.1833333333333,"d":"968.18"},{"v":1044.7833333333333,"d":"1044.78"},{"v":1069.0166666666669,"d":"1069.02"},{"v":1083.0833333333335,"d":"1083.08"},1054.95,1016.65,19.83266]
[173,"SIEMENS",1500.25,{"v":1502.2833333333335,"d":"1502.28"},{"v":1480.266666666667,"d":"1480.27"},{"v":1460.2833333333335,"d":"1460.28"},{"v":1438.266666666667,"d":"1438.27"},{"v":1522.266666666667,"d":"1522.27"},{"v":1544.2833333333335,"d":"1544.28"},{"v":1564.266666666667,"d":"1564.27"},1524.3,1482.3,3.34263]
[174,"SBIN",318.45,316.25,{"v":310.8,"d":"310.80"},{"v":303.15000000000003,"d":"303.15"},{"v":297.70000000000005,"d":"297.70"},{"v":323.9,"d":"323.90"},329.35,{"v":336.99999999999994,"d":"337.00"},321.7,308.6,926.56638]
[175,"SAIL",46.5,{"v":46.88333333333333,"d":"46.88"},{"v":45.81666666666666,"d":"45.82"},{"v":45.13333333333333,"d":"45.13"},{"v":44.06666666666666,"d":"44.07"},{"v":47.56666666666666,"d":"47.57"},{"v":48.63333333333334,"d":"48.63"},{"v":49.31666666666666,"d":"49.32"},47.95,46.2,179.54383]
[176,"STRTECH",124.85,{"v":124.96666666666665,"d":"124.97"},{"v":123.0333333333333,"d":"123.03"},{"v":121.21666666666665,"d":"121.22"},{"v":119.2833333333333,"d":"119.28"},{"v":126.7833333333333,"d":"126.78"},{"v":128.71666666666667,"d":"128.72"},{"v":130.5333333333333,"d":"130.53"},126.9,123.15,8.07575]
[177,"SUNPHARMA",434.3,437.45,{"v":429.5,"d":"429.50"},{"v":424.7,"d":"424.70"},416.75,442.25,{"v":450.19999999999993,"d":"450.20"},{"v":455,"d":"455.00"},445.4,432.65,37.57229]
[178,"SUNTV",474.55,{"v":477.0333333333333,"d":"477.03"},{"v":463.1166666666666,"d":"463.12"},{"v":451.68333333333334,"d":"451.68"},{"v":437.76666666666665,"d":"437.77"},{"v":488.4666666666666,"d":"488.47"},{"v":502.3833333333333,"d":"502.38"},{"v":513.8166666666666,"d":"513.82"},490.95,465.6,15.5546]
[179,"SYNGENE",314.05,{"v":313.09999999999997,"d":"313.10"},{"v":311.19999999999993,"d":"311.20"},{"v":308.34999999999997,"d":"308.35"},{"v":306.44999999999993,"d":"306.45"},{"v":315.94999999999993,"d":"315.95"},{"v":317.8499999999999,"d":"317.85"},{"v":320.69999999999993,"d":"320.70"},315,310.25,0.78761]
[180,"TVSMOTOR",467.05,{"v":468.4666666666667,"d":"468.47"},{"v":463.58333333333337,"d":"463.58"},{"v":460.1166666666667,"d":"460.12"},{"v":455.23333333333335,"d":"455.23"},{"v":471.9333333333334,"d":"471.93"},{"v":476.8166666666667,"d":"476.82"},{"v":480.2833333333334,"d":"480.28"},473.35,465,8.43524]
[181,"TCS",2079.05,{"v":2098.3333333333335,"d":"2098.33"},{"v":2052.316666666667,"d":"2052.32"},{"v":2025.5833333333335,"d":"2025.58"},{"v":1979.566666666667,"d":"1979.57"},{"v":2125.066666666667,"d":"2125.07"},{"v":2171.0833333333335,"d":"2171.08"},{"v":2197.816666666667,"d":"2197.82"},2144.35,2071.6,32.87223]
[182,"TATAGLOBAL",383.4,{"v":383.34999999999997,"d":"383.35"},{"v":380.04999999999995,"d":"380.05"},{"v":376.7,"d":"376.70"},{"v":373.4,"d":"373.40"},{"v":386.69999999999993,"d":"386.70"},{"v":390,"d":"390.00"},{"v":393.3499999999999,"d":"393.35"},386.65,380,26.8123]
[183,"TATAMTRDVR",74.35,{"v":75.38333333333333,"d":"75.38"},{"v":72.46666666666665,"d":"72.47"},{"v":70.58333333333333,"d":"70.58"},{"v":67.66666666666666,"d":"67.67"},{"v":77.26666666666665,"d":"77.27"},{"v":80.18333333333334,"d":"80.18"},{"v":82.06666666666665,"d":"82.07"},78.3,73.5,38.13549]
[184,"TATAMOTORS",176.6,{"v":180.29999999999998,"d":"180.30"},{"v":172.24999999999997,"d":"172.25"},{"v":167.89999999999998,"d":"167.90"},{"v":159.84999999999997,"d":"159.85"},{"v":184.64999999999998,"d":"184.65"},{"v":192.7,"d":"192.70"},{"v":197.04999999999998,"d":"197.05"},188.35,175.95,756.21897]
[185,"TATAPOWER",58.1,{"v":58.76666666666667,"d":"58.77"},{"v":56.933333333333344,"d":"56.93"},{"v":55.76666666666667,"d":"55.77"},{"v":53.933333333333344,"d":"53.93"},{"v":59.933333333333344,"d":"59.93"},{"v":61.76666666666667,"d":"61.77"},{"v":62.933333333333344,"d":"62.93"},60.6,57.6,79.77888]
[186,"TATASTEEL",438.7,{"v":443.1333333333334,"d":"443.13"},{"v":432.01666666666677,"d":"432.02"},{"v":425.33333333333337,"d":"425.33"},{"v":414.21666666666675,"d":"414.22"},{"v":449.8166666666668,"d":"449.82"},{"v":460.93333333333345,"d":"460.93"},{"v":467.6166666666668,"d":"467.62"},454.25,436.45,107.38727]
[187,"TECHM",796.6,{"v":794.0333333333333,"d":"794.03"},{"v":785.5666666666666,"d":"785.57"},{"v":774.5333333333333,"d":"774.53"},{"v":766.0666666666666,"d":"766.07"},{"v":805.0666666666666,"d":"805.07"},{"v":813.5333333333333,"d":"813.53"},{"v":824.5666666666666,"d":"824.57"},802.5,783,30.81521]
[188,"NIACL",155.5,{"v":156.28333333333333,"d":"156.28"},{"v":153.71666666666667,"d":"153.72"},{"v":151.93333333333334,"d":"151.93"},{"v":149.36666666666667,"d":"149.37"},{"v":158.06666666666666,"d":"158.07"},{"v":160.63333333333333,"d":"160.63"},{"v":162.41666666666666,"d":"162.42"},158.85,154.5,1.68669]
[189,"RAMCOCEM",781.35,{"v":781.7333333333332,"d":"781.73"},{"v":772.8166666666665,"d":"772.82"},{"v":764.2833333333333,"d":"764.28"},{"v":755.3666666666666,"d":"755.37"},{"v":790.2666666666664,"d":"790.27"},{"v":799.1833333333332,"d":"799.18"},{"v":807.7166666666664,"d":"807.72"},790.65,773.2,5.867]
[190,"TITAN",1187.75,{"v":1187.5166666666667,"d":"1187.52"},{"v":1180.2333333333333,"d":"1180.23"},{"v":1172.7166666666667,"d":"1172.72"},{"v":1165.4333333333334,"d":"1165.43"},{"v":1195.0333333333333,"d":"1195.03"},{"v":1202.3166666666666,"d":"1202.32"},{"v":1209.8333333333333,"d":"1209.83"},1194.8,1180,18.09101]
[191,"TORNTPHARM",1931.1,1934.75,1917.35,{"v":1903.6,"d":"1903.60"},{"v":1886.1999999999998,"d":"1886.20"},{"v":1948.5,"d":"1948.50"},{"v":1965.9,"d":"1965.90"},1979.65,1952.15,1921,1.67763]
[192,"TORNTPOWER",309.8,{"v":313.56666666666666,"d":"313.57"},{"v":304.68333333333334,"d":"304.68"},{"v":299.56666666666666,"d":"299.57"},{"v":290.68333333333334,"d":"290.68"},{"v":318.68333333333334,"d":"318.68"},{"v":327.56666666666666,"d":"327.57"},{"v":332.68333333333334,"d":"332.68"},322.45,308.45,11.09871]
[193,"UPL",526.55,{"v":533.5166666666667,"d":"533.52"},{"v":518.0333333333333,"d":"518.03"},{"v":509.51666666666665,"d":"509.52"},{"v":494.0333333333333,"d":"494.03"},{"v":542.0333333333333,"d":"542.03"},{"v":557.5166666666667,"d":"557.52"},{"v":566.0333333333333,"d":"566.03"},549,525,43.40034]
[194,"ULTRACEMCO",4416.1,{"v":4442.8,"d":"4442.80"},{"v":4378.3,"d":"4378.30"},{"v":4340.5,"d":"4340.50"},{"v":4276,"d":"4276.00"},{"v":4480.6,"d":"4480.60"},{"v":4545.1,"d":"4545.10"},{"v":4582.900000000001,"d":"4582.90"},4507.3,4405,4.5163]
[195,"UNIONBANK",49.9,{"v":50.13333333333333,"d":"50.13"},{"v":48.86666666666667,"d":"48.87"},{"v":47.833333333333336,"d":"47.83"},{"v":46.56666666666667,"d":"46.57"},{"v":51.166666666666664,"d":"51.17"},{"v":52.43333333333333,"d":"52.43"},{"v":53.46666666666666,"d":"53.47"},51.4,49.1,21.60583]
[196,"UBL",1264,{"v":1271.1833333333334,"d":"1271.18"},{"v":1250.8666666666668,"d":"1250.87"},{"v":1237.7333333333333,"d":"1237.73"},{"v":1217.4166666666667,"d":"1217.42"},{"v":1284.3166666666668,"d":"1284.32"},{"v":1304.6333333333334,"d":"1304.63"},{"v":1317.7666666666669,"d":"1317.77"},1291.5,1258.05,3.17811]
[197,"MCDOWELL-N",619,625.85,{"v":610.2,"d":"610.20"},{"v":601.4,"d":"601.40"},585.75,{"v":634.6500000000001,"d":"634.65"},{"v":650.3,"d":"650.30"},{"v":659.1000000000001,"d":"659.10"},641.5,617.05,16.46074]
[198,"VGUARD",225.45,{"v":225.6833333333333,"d":"225.68"},{"v":220.36666666666662,"d":"220.37"},{"v":215.2833333333333,"d":"215.28"},{"v":209.9666666666666,"d":"209.97"},{"v":230.76666666666662,"d":"230.77"},{"v":236.0833333333333,"d":"236.08"},{"v":241.16666666666663,"d":"241.17"},231,220.6,11.9806]
[199,"VARROC",474.45,{"v":476.1166666666666,"d":"476.12"},{"v":456.33333333333326,"d":"456.33"},{"v":438.21666666666664,"d":"438.22"},{"v":418.4333333333333,"d":"418.43"},{"v":494.23333333333323,"d":"494.23"},{"v":514.0166666666667,"d":"514.02"},{"v":532.1333333333332,"d":"532.13"},495.9,458,0.39285]
[200,"VBL",767.1,{"v":764.3166666666666,"d":"764.32"},{"v":749.0833333333333,"d":"749.08"},{"v":731.0666666666666,"d":"731.07"},{"v":715.8333333333333,"d":"715.83"},{"v":782.3333333333333,"d":"782.33"},{"v":797.5666666666666,"d":"797.57"},{"v":815.5833333333333,"d":"815.58"},779.55,746.3,2.57968]
[201,"VEDL",137.9,{"v":139.03333333333333,"d":"139.03"},{"v":136.36666666666667,"d":"136.37"},{"v":134.83333333333334,"d":"134.83"},{"v":132.16666666666669,"d":"132.17"},{"v":140.56666666666666,"d":"140.57"},{"v":143.23333333333335,"d":"143.23"},{"v":144.76666666666665,"d":"144.77"},141.7,137.5,139.80768]
[202,"IDEA",5.3,{"v":5.283333333333333,"d":"5.28"},{"v":5.116666666666666,"d":"5.12"},{"v":4.933333333333333,"d":"4.93"},{"v":4.766666666666666,"d":"4.77"},{"v":5.466666666666667,"d":"5.47"},{"v":5.633333333333335,"d":"5.63"},{"v":5.816666666666667,"d":"5.82"},5.45,5.1,1633.63094]
[203,"VOLTAS",694.2,{"v":698.0666666666666,"d":"698.07"},{"v":687.1333333333332,"d":"687.13"},{"v":680.0666666666666,"d":"680.07"},{"v":669.1333333333332,"d":"669.13"},{"v":705.1333333333332,"d":"705.13"},{"v":716.0666666666666,"d":"716.07"},{"v":723.1333333333332,"d":"723.13"},709,691,6.05269]
[204,"WHIRLPOOL",2473.25,{"v":2467,"d":"2467.00"},2446.25,2419.25,{"v":2398.5,"d":"2398.50"},{"v":2494,"d":"2494.00"},2514.75,2541.75,2487.75,2440,0.82088]
[205,"WIPRO",236.8,{"v":236.98333333333335,"d":"236.98"},{"v":234.8166666666667,"d":"234.82"},{"v":232.83333333333334,"d":"232.83"},{"v":230.66666666666669,"d":"230.67"},{"v":238.9666666666667,"d":"238.97"},{"v":241.13333333333333,"d":"241.13"},{"v":243.1166666666667,"d":"243.12"},239.15,235,55.53638]
[206,"YESBANK",39.25,{"v":39.38333333333333,"d":"39.38"},{"v":38.56666666666666,"d":"38.57"},{"v":37.88333333333333,"d":"37.88"},{"v":37.06666666666666,"d":"37.07"},{"v":40.06666666666666,"d":"40.07"},{"v":40.88333333333334,"d":"40.88"},{"v":41.56666666666666,"d":"41.57"},40.2,38.7,1176.36393]
[207,"ZEEL",269.15,269.75,{"v":266.6,"d":"266.60"},264.05,{"v":260.90000000000003,"d":"260.90"},{"v":272.3,"d":"272.30"},275.45,{"v":278,"d":"278.00"},272.9,267.2,72.57076]
[208]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-01"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22981.25,23003.05,{"v":21866.199999999997,"d":"21866.20"},{"v":20751.149999999998,"d":"20751.15"},{"v":19614.299999999996,"d":"19614.30"},{"v":24118.1,"d":"24118.10"},{"v":25254.949999999997,"d":"25254.95"},{"v":26370,"d":"26370.00"},24139.9,21888,0.27244]
[2,"ACC",1504.6,{"v":1518.8666666666668,"d":"1518.87"},{"v":1485.7333333333336,"d":"1485.73"},{"v":1466.8666666666668,"d":"1466.87"},{"v":1433.7333333333336,"d":"1433.73"},{"v":1537.7333333333336,"d":"1537.73"},{"v":1570.8666666666668,"d":"1570.87"},{"v":1589.7333333333336,"d":"1589.73"},1552,1500,5.14199]
[3,"AIAENG",1776.2,{"v":1770.5833333333333,"d":"1770.58"},{"v":1732.0166666666664,"d":"1732.02"},{"v":1687.8333333333333,"d":"1687.83"},{"v":1649.2666666666664,"d":"1649.27"},{"v":1814.7666666666664,"d":"1814.77"},{"v":1853.3333333333335,"d":"1853.33"},{"v":1897.5166666666664,"d":"1897.52"},1809.15,1726.4,0.25429]
[4,"APLAPOLLO",1967.25,{"v":1982.0166666666667,"d":"1982.02"},{"v":1935.2833333333333,"d":"1935.28"},{"v":1903.3166666666666,"d":"1903.32"},{"v":1856.5833333333333,"d":"1856.58"},{"v":2013.9833333333333,"d":"2013.98"},{"v":2060.7166666666662,"d":"2060.72"},{"v":2092.6833333333334,"d":"2092.68"},2028.75,1950.05,0.39725]
[5,"AUBANK",1064.35,{"v":1059.4166666666667,"d":"1059.42"},{"v":1044.9333333333334,"d":"1044.93"},{"v":1025.5166666666667,"d":"1025.52"},{"v":1011.0333333333333,"d":"1011.03"},{"v":1078.8333333333335,"d":"1078.83"},{"v":1093.3166666666666,"d":"1093.32"},{"v":1112.7333333333336,"d":"1112.73"},1073.9,1040,4.21839]
[6,"AARTIIND",985.1,{"v":978.3666666666667,"d":"978.37"},{"v":957.7333333333333,"d":"957.73"},{"v":930.3666666666667,"d":"930.37"},{"v":909.7333333333333,"d":"909.73"},{"v":1005.7333333333333,"d":"1005.73"},{"v":1026.3666666666668,"d":"1026.37"},{"v":1053.7333333333333,"d":"1053.73"},999,951,3.23424]
[7,"AAVAS",1994.05,{"v":1989.3500000000001,"d":"1989.35"},{"v":1964.7000000000003,"d":"1964.70"},{"v":1935.3500000000001,"d":"1935.35"},{"v":1910.7000000000003,"d":"1910.70"},{"v":2018.7000000000003,"d":"2018.70"},{"v":2043.3500000000004,"d":"2043.35"},{"v":2072.7000000000003,"d":"2072.70"},2014,1960,0.68782]
[8,"ABBOTINDIA",12498.8,{"v":12512.966666666667,"d":"12512.97"},{"v":12425.933333333334,"d":"12425.93"},{"v":12353.066666666668,"d":"12353.07"},{"v":12266.033333333335,"d":"12266.03"},{"v":12585.833333333334,"d":"12585.83"},{"v":12672.866666666667,"d":"12672.87"},{"v":12745.733333333334,"d":"12745.73"},12600,12440.1,0.06144]
[9,"ADANIGAS",166.4,{"v":167.7,"d":"167.70"},{"v":164.39999999999998,"d":"164.40"},{"v":162.39999999999998,"d":"162.40"},{"v":159.09999999999997,"d":"159.10"},{"v":169.7,"d":"169.70"},{"v":173,"d":"173.00"},{"v":175,"d":"175.00"},171,165.7,9.12144]
[10,"ADANIGREEN",189.45,185.25,181.05,172.65,{"v":168.45000000000002,"d":"168.45"},193.65,197.85,206.25,189.45,176.85,8.62006]
[11,"ADANIPORTS",369.4,{"v":373.06666666666666,"d":"373.07"},{"v":364.5833333333333,"d":"364.58"},{"v":359.76666666666665,"d":"359.77"},{"v":351.2833333333333,"d":"351.28"},{"v":377.8833333333333,"d":"377.88"},{"v":386.3666666666667,"d":"386.37"},{"v":391.18333333333334,"d":"391.18"},381.55,368.25,29.12256]
[12,"ADANIPOWER",61.05,{"v":61.583333333333336,"d":"61.58"},{"v":59.96666666666667,"d":"59.97"},{"v":58.88333333333333,"d":"58.88"},{"v":57.266666666666666,"d":"57.27"},{"v":62.66666666666667,"d":"62.67"},{"v":64.28333333333333,"d":"64.28"},{"v":65.36666666666667,"d":"65.37"},63.2,60.5,57.54033]
[13,"ADANITRANS",332.1,{"v":328.84999999999997,"d":"328.85"},{"v":322.69999999999993,"d":"322.70"},{"v":313.29999999999995,"d":"313.30"},{"v":307.1499999999999,"d":"307.15"},{"v":338.24999999999994,"d":"338.25"},{"v":344.3999999999999,"d":"344.40"},{"v":353.79999999999995,"d":"353.80"},335,319.45,4.51856]
[14,"ABCAPITAL",99.2,{"v":100.23333333333333,"d":"100.23"},{"v":97.46666666666667,"d":"97.47"},{"v":95.73333333333333,"d":"95.73"},{"v":92.96666666666667,"d":"92.97"},{"v":101.96666666666667,"d":"101.97"},{"v":104.73333333333335,"d":"104.73"},{"v":106.46666666666667,"d":"106.47"},103,98.5,21.59998]
[15,"ABFRL",233.65,232.15,{"v":229.10000000000002,"d":"229.10"},224.55,{"v":221.50000000000003,"d":"221.50"},{"v":236.70000000000002,"d":"236.70"},{"v":239.75000000000003,"d":"239.75"},{"v":244.3,"d":"244.30"},235.2,227.6,2.71489]
[16,"ADVENZYMES",170.05,{"v":169.68333333333334,"d":"169.68"},{"v":167.36666666666667,"d":"167.37"},{"v":164.68333333333334,"d":"164.68"},{"v":162.36666666666667,"d":"162.37"},{"v":172.36666666666667,"d":"172.37"},{"v":174.68333333333334,"d":"174.68"},{"v":177.36666666666667,"d":"177.37"},172,167,0.34549]
[17,"AEGISCHEM",206.6,{"v":206.73333333333335,"d":"206.73"},{"v":203.4666666666667,"d":"203.47"},{"v":200.33333333333334,"d":"200.33"},{"v":197.0666666666667,"d":"197.07"},{"v":209.8666666666667,"d":"209.87"},{"v":213.13333333333335,"d":"213.13"},{"v":216.2666666666667,"d":"216.27"},210,203.6,2.36051]
[18,"AFFLE",1651.65,{"v":1667.1833333333334,"d":"1667.18"},{"v":1624.4666666666667,"d":"1624.47"},{"v":1597.2833333333333,"d":"1597.28"},{"v":1554.5666666666666,"d":"1554.57"},{"v":1694.3666666666668,"d":"1694.37"},{"v":1737.0833333333335,"d":"1737.08"},{"v":1764.2666666666669,"d":"1764.27"},1709.9,1640,1.0288]
[19,"AJANTPHARM",1108.4,{"v":1104.8,"d":"1104.80"},{"v":1089.6,"d":"1089.60"},{"v":1070.8,"d":"1070.80"},{"v":1055.6,"d":"1055.60"},{"v":1123.6,"d":"1123.60"},{"v":1138.8000000000002,"d":"1138.80"},{"v":1157.6,"d":"1157.60"},1120,1086,0.73403]
[20,"AKZOINDIA",2046.5,{"v":2057.616666666667,"d":"2057.62"},{"v":2021.2333333333336,"d":"2021.23"},{"v":1995.9666666666667,"d":"1995.97"},{"v":1959.5833333333335,"d":"1959.58"},{"v":2082.8833333333337,"d":"2082.88"},{"v":2119.266666666667,"d":"2119.27"},{"v":2144.5333333333338,"d":"2144.53"},2094,2032.35,0.05235]
[21,"APLLTD",630.7,633.75,{"v":624,"d":"624.00"},{"v":617.3,"d":"617.30"},607.55,640.45,{"v":650.2,"d":"650.20"},{"v":656.9000000000001,"d":"656.90"},643.5,627.05,0.73427]
[22,"ALKEM",2397.65,{"v":2359.5333333333333,"d":"2359.53"},{"v":2318.9666666666667,"d":"2318.97"},{"v":2240.2833333333333,"d":"2240.28"},{"v":2199.7166666666667,"d":"2199.72"},{"v":2438.2166666666667,"d":"2438.22"},{"v":2478.7833333333333,"d":"2478.78"},{"v":2557.4666666666667,"d":"2557.47"},2400.1,2280.85,1.31984]
[23,"ALLCARGO",112.7,{"v":112.89999999999999,"d":"112.90"},{"v":110.79999999999998,"d":"110.80"},{"v":108.89999999999999,"d":"108.90"},{"v":106.79999999999998,"d":"106.80"},{"v":114.79999999999998,"d":"114.80"},{"v":116.89999999999998,"d":"116.90"},{"v":118.79999999999998,"d":"118.80"},115,111,3.59356]
[24,"AMARAJABAT",767.1,{"v":774.1999999999999,"d":"774.20"},{"v":756.8999999999999,"d":"756.90"},{"v":746.6999999999999,"d":"746.70"},{"v":729.3999999999999,"d":"729.40"},{"v":784.3999999999999,"d":"784.40"},{"v":801.6999999999998,"d":"801.70"},{"v":811.8999999999999,"d":"811.90"},791.5,764,5.92956]
[25,"AMBER",1510.45,{"v":1548.4833333333333,"d":"1548.48"},{"v":1461.9666666666667,"d":"1461.97"},{"v":1413.4833333333333,"d":"1413.48"},{"v":1326.9666666666667,"d":"1326.97"},{"v":1596.9666666666667,"d":"1596.97"},{"v":1683.4833333333336,"d":"1683.48"},{"v":1731.9666666666667,"d":"1731.97"},1635,1500,3.2877]
[26,"AMBUJACEM",204.5,{"v":206.58333333333334,"d":"206.58"},{"v":201.41666666666669,"d":"201.42"},{"v":198.33333333333334,"d":"198.33"},{"v":193.16666666666669,"d":"193.17"},{"v":209.66666666666669,"d":"209.67"},{"v":214.83333333333337,"d":"214.83"},{"v":217.91666666666669,"d":"217.92"},211.75,203.5,29.06515]
[27,"APOLLOHOSP",1660.2,{"v":1671.9666666666665,"d":"1671.97"},{"v":1644.683333333333,"d":"1644.68"},{"v":1629.1666666666665,"d":"1629.17"},{"v":1601.883333333333,"d":"1601.88"},{"v":1687.483333333333,"d":"1687.48"},{"v":1714.7666666666662,"d":"1714.77"},{"v":1730.2833333333328,"d":"1730.28"},1699.25,1656.45,3.77299]
[28,"APOLLOTYRE",166.5,{"v":168.1,"d":"168.10"},{"v":163.89999999999998,"d":"163.90"},{"v":161.29999999999998,"d":"161.30"},{"v":157.09999999999997,"d":"157.10"},{"v":170.7,"d":"170.70"},{"v":174.89999999999998,"d":"174.90"},{"v":177.5,"d":"177.50"},172.3,165.5,20.59074]
[29,"ARVINDFASN",392.2,{"v":390.73333333333335,"d":"390.73"},{"v":386.4666666666667,"d":"386.47"},{"v":380.73333333333335,"d":"380.73"},{"v":376.4666666666667,"d":"376.47"},{"v":396.4666666666667,"d":"396.47"},{"v":400.73333333333335,"d":"400.73"},{"v":406.4666666666667,"d":"406.47"},395,385,0.11726]
[30,"ASAHIINDIA",241.2,{"v":244.0666666666667,"d":"244.07"},{"v":236.23333333333338,"d":"236.23"},{"v":231.26666666666668,"d":"231.27"},{"v":223.43333333333337,"d":"223.43"},{"v":249.0333333333334,"d":"249.03"},{"v":256.8666666666667,"d":"256.87"},{"v":261.83333333333337,"d":"261.83"},251.9,239.1,0.08808]
[31,"ASHOKLEY",81.95,82.45,{"v":81,"d":"81.00"},80.05,{"v":78.6,"d":"78.60"},{"v":83.4,"d":"83.40"},{"v":84.85000000000002,"d":"84.85"},{"v":85.80000000000001,"d":"85.80"},83.9,81.5,119.77376]
[32,"ASHOKA",114.3,{"v":114.69999999999999,"d":"114.70"},{"v":112.79999999999998,"d":"112.80"},{"v":111.3,"d":"111.30"},{"v":109.39999999999999,"d":"109.40"},{"v":116.19999999999997,"d":"116.20"},{"v":118.09999999999998,"d":"118.10"},{"v":119.59999999999997,"d":"119.60"},116.6,113.2,2.44247]
[33,"ASIANPAINT",1795.65,{"v":1802.7833333333335,"d":"1802.78"},{"v":1781.566666666667,"d":"1781.57"},{"v":1767.4833333333336,"d":"1767.48"},{"v":1746.266666666667,"d":"1746.27"},{"v":1816.866666666667,"d":"1816.87"},{"v":1838.0833333333337,"d":"1838.08"},{"v":1852.166666666667,"d":"1852.17"},1824,1788.7,11.69614]
[34,"ASTERDM",164.95,{"v":166.38333333333333,"d":"166.38"},{"v":162.76666666666665,"d":"162.77"},{"v":160.58333333333331,"d":"160.58"},{"v":156.96666666666664,"d":"156.97"},{"v":168.56666666666666,"d":"168.57"},{"v":172.18333333333334,"d":"172.18"},{"v":174.36666666666667,"d":"174.37"},170,164.2,0.69668]
[35,"ASTRAZEN",2672.5,{"v":2691.1666666666665,"d":"2691.17"},{"v":2622.333333333333,"d":"2622.33"},{"v":2572.1666666666665,"d":"2572.17"},{"v":2503.333333333333,"d":"2503.33"},{"v":2741.333333333333,"d":"2741.33"},{"v":2810.166666666666,"d":"2810.17"},{"v":2860.333333333333,"d":"2860.33"},2760,2641,0.27902]
[36,"ASTRAL",1223.35,{"v":1221.1166666666666,"d":"1221.12"},{"v":1197.2333333333331,"d":"1197.23"},{"v":1171.1166666666666,"d":"1171.12"},{"v":1147.2333333333331,"d":"1147.23"},{"v":1247.2333333333331,"d":"1247.23"},{"v":1271.1166666666668,"d":"1271.12"},{"v":1297.2333333333331,"d":"1297.23"},1245,1195,1.4022]
[37,"ATUL",4913.5,4916.95,4864.65,{"v":4815.8,"d":"4815.80"},{"v":4763.5,"d":"4763.50"},{"v":4965.799999999999,"d":"4965.80"},{"v":5018.1,"d":"5018.10"},{"v":5066.949999999999,"d":"5066.95"},4969.25,4868.1,0.12217]
[38,"AUROPHARMA",481.4,{"v":481.8333333333333,"d":"481.83"},{"v":476.66666666666663,"d":"476.67"},{"v":471.93333333333334,"d":"471.93"},{"v":466.76666666666665,"d":"466.77"},{"v":486.5666666666666,"d":"486.57"},{"v":491.73333333333323,"d":"491.73"},{"v":496.4666666666666,"d":"496.47"},487,477.1,31.79653]
[39,"AVANTIFEED",662.1,657.35,646.75,{"v":631.4,"d":"631.40"},{"v":620.8,"d":"620.80"},{"v":672.7,"d":"672.70"},{"v":683.3000000000002,"d":"683.30"},{"v":698.6500000000001,"d":"698.65"},667.95,642,6.49978]
[40,"DMART",2133.95,{"v":2113.3333333333335,"d":"2113.33"},{"v":2081.616666666667,"d":"2081.62"},{"v":2029.2833333333333,"d":"2029.28"},{"v":1997.5666666666666,"d":"1997.57"},{"v":2165.666666666667,"d":"2165.67"},{"v":2197.383333333333,"d":"2197.38"},{"v":2249.716666666667,"d":"2249.72"},2145.05,2061,15.72997]
[41,"AXISBANK",729.3,{"v":730.5833333333334,"d":"730.58"},{"v":723.9166666666667,"d":"723.92"},{"v":718.5333333333334,"d":"718.53"},{"v":711.8666666666668,"d":"711.87"},{"v":735.9666666666667,"d":"735.97"},{"v":742.6333333333334,"d":"742.63"},{"v":748.0166666666667,"d":"748.02"},737.25,725.2,83.45819]
[42,"BASF",989.4,{"v":991.8000000000001,"d":"991.80"},{"v":982.6000000000001,"d":"982.60"},{"v":975.8000000000001,"d":"975.80"},{"v":966.6000000000001,"d":"966.60"},{"v":998.6000000000001,"d":"998.60"},{"v":1007.8000000000002,"d":"1007.80"},{"v":1014.6000000000001,"d":"1014.60"},1001,985,0.20247]
[43,"BEML",976.9,{"v":974.9166666666666,"d":"974.92"},{"v":963.9833333333332,"d":"963.98"},{"v":951.0666666666666,"d":"951.07"},{"v":940.1333333333332,"d":"940.13"},{"v":987.8333333333333,"d":"987.83"},{"v":998.7666666666667,"d":"998.77"},{"v":1011.6833333333333,"d":"1011.68"},985.85,962,2.19289]
[44,"BSE",533.4,{"v":535,"d":"535.00"},{"v":530,"d":"530.00"},{"v":526.6,"d":"526.60"},{"v":521.6,"d":"521.60"},{"v":538.4,"d":"538.40"},{"v":543.4,"d":"543.40"},{"v":546.8,"d":"546.80"},540,531.6,0.42337]
[45,"BAJAJ-AUTO",3180.05,{"v":3190,"d":"3190.00"},3140.05,3100.05,{"v":3050.1000000000004,"d":"3050.10"},{"v":3230,"d":"3230.00"},3279.95,3319.95,3239.95,3150,11.41144]
[46,"BAJAJCON",224.15,{"v":225.26666666666665,"d":"225.27"},{"v":220.08333333333331,"d":"220.08"},{"v":216.01666666666665,"d":"216.02"},{"v":210.83333333333331,"d":"210.83"},{"v":229.33333333333331,"d":"229.33"},{"v":234.51666666666665,"d":"234.52"},{"v":238.58333333333331,"d":"238.58"},230.45,221.2,1.27792]
[47,"BAJAJELEC",373.55,375.55,{"v":369.1,"d":"369.10"},{"v":364.65000000000003,"d":"364.65"},{"v":358.20000000000005,"d":"358.20"},{"v":380,"d":"380.00"},{"v":386.44999999999993,"d":"386.45"},{"v":390.9,"d":"390.90"},382,371.1,0.49848]
[48,"BAJFINANCE",4365.9,{"v":4373.266666666666,"d":"4373.27"},{"v":4326.4333333333325,"d":"4326.43"},{"v":4286.966666666666,"d":"4286.97"},{"v":4240.133333333332,"d":"4240.13"},{"v":4412.733333333333,"d":"4412.73"},{"v":4459.566666666667,"d":"4459.57"},{"v":4499.033333333333,"d":"4499.03"},4420.1,4333.8,17.36927]
[49,"BAJAJFINSV",9441.4,{"v":9519.800000000001,"d":"9519.80"},{"v":9331.600000000002,"d":"9331.60"},{"v":9221.800000000001,"d":"9221.80"},{"v":9033.600000000002,"d":"9033.60"},{"v":9629.600000000002,"d":"9629.60"},{"v":9817.800000000003,"d":"9817.80"},{"v":9927.600000000002,"d":"9927.60"},9708,9410,3.29541]
[50,"BAJAJHLDNG",3454.3,{"v":3434.7666666666664,"d":"3434.77"},{"v":3369.533333333333,"d":"3369.53"},{"v":3284.7666666666664,"d":"3284.77"},{"v":3219.533333333333,"d":"3219.53"},{"v":3519.533333333333,"d":"3519.53"},{"v":3584.7666666666664,"d":"3584.77"},{"v":3669.533333333333,"d":"3669.53"},3500,3350,0.80743]
[51,"BALKRISIND",1069.85,{"v":1076.2,"d":"1076.20"},{"v":1055.4,"d":"1055.40"},1040.95,{"v":1020.1500000000001,"d":"1020.15"},1090.65,{"v":1111.4499999999998,"d":"1111.45"},{"v":1125.9,"d":"1125.90"},1097,1061.75,2.71802]
[52,"BALMLAWRIE",120.25,{"v":120.96666666666665,"d":"120.97"},{"v":119.2833333333333,"d":"119.28"},{"v":118.31666666666665,"d":"118.32"},{"v":116.6333333333333,"d":"116.63"},{"v":121.93333333333331,"d":"121.93"},{"v":123.61666666666667,"d":"123.62"},{"v":124.58333333333331,"d":"124.58"},122.65,120,0.97053]
[53,"BALRAMCHIN",166.2,{"v":167.63333333333335,"d":"167.63"},{"v":163.8666666666667,"d":"163.87"},{"v":161.53333333333336,"d":"161.53"},{"v":157.7666666666667,"d":"157.77"},{"v":169.9666666666667,"d":"169.97"},{"v":173.73333333333335,"d":"173.73"},{"v":176.0666666666667,"d":"176.07"},171.4,165.3,7.35766]
[54,"BANDHANBNK",450.35,{"v":452.0333333333333,"d":"452.03"},{"v":444.3166666666666,"d":"444.32"},{"v":438.2833333333333,"d":"438.28"},{"v":430.5666666666666,"d":"430.57"},{"v":458.0666666666666,"d":"458.07"},{"v":465.7833333333333,"d":"465.78"},{"v":471.8166666666666,"d":"471.82"},459.75,446,27.62309]
[55,"BANKBARODA",92.7,{"v":93.06666666666668,"d":"93.07"},{"v":92.03333333333336,"d":"92.03"},{"v":91.36666666666669,"d":"91.37"},{"v":90.33333333333337,"d":"90.33"},{"v":93.73333333333335,"d":"93.73"},{"v":94.76666666666668,"d":"94.77"},{"v":95.43333333333334,"d":"95.43"},94.1,92.4,224.98038]
[56,"BANKINDIA",67.8,{"v":67.3,"d":"67.30"},{"v":65.64999999999999,"d":"65.65"},{"v":63.5,"d":"63.50"},{"v":61.849999999999994,"d":"61.85"},{"v":69.44999999999999,"d":"69.45"},{"v":71.1,"d":"71.10"},{"v":73.24999999999999,"d":"73.25"},68.95,65.15,67.267]
[57,"MAHABANK",13.05,{"v":13,"d":"13.00"},{"v":12.8,"d":"12.80"},12.55,{"v":12.350000000000001,"d":"12.35"},13.25,13.45,{"v":13.7,"d":"13.70"},13.2,12.75,2.66102]
[58,"BATAINDIA",1801.85,{"v":1813.5666666666666,"d":"1813.57"},{"v":1785.1333333333332,"d":"1785.13"},{"v":1768.4166666666665,"d":"1768.42"},{"v":1739.9833333333331,"d":"1739.98"},{"v":1830.2833333333333,"d":"1830.28"},{"v":1858.7166666666667,"d":"1858.72"},{"v":1875.4333333333334,"d":"1875.43"},1842,1796.85,2.78726]
[59,"BAYERCROP",4130.1,{"v":4124.2,"d":"4124.20"},{"v":4103.4,"d":"4103.40"},{"v":4076.7,"d":"4076.70"},{"v":4055.8999999999996,"d":"4055.90"},{"v":4150.9,"d":"4150.90"},{"v":4171.700000000001,"d":"4171.70"},{"v":4198.4,"d":"4198.40"},4145,4097.5,0.04303]
[60,"BERGEPAINT",560.15,{"v":564.0500000000001,"d":"564.05"},{"v":553.6000000000001,"d":"553.60"},{"v":547.0500000000001,"d":"547.05"},{"v":536.6000000000001,"d":"536.60"},{"v":570.6000000000001,"d":"570.60"},{"v":581.0500000000002,"d":"581.05"},{"v":587.6000000000001,"d":"587.60"},574.5,557.5,12.10461]
[61,"BDL",290.25,{"v":293.3333333333333,"d":"293.33"},{"v":285.16666666666663,"d":"285.17"},{"v":280.0833333333333,"d":"280.08"},{"v":271.91666666666663,"d":"271.92"},{"v":298.41666666666663,"d":"298.42"},{"v":306.58333333333326,"d":"306.58"},{"v":311.66666666666663,"d":"311.67"},301.5,288.25,0.58563]
[62,"BEL",90.65,{"v":93.18333333333334,"d":"93.18"},{"v":87.36666666666667,"d":"87.37"},{"v":84.08333333333334,"d":"84.08"},{"v":78.26666666666668,"d":"78.27"},{"v":96.46666666666667,"d":"96.47"},{"v":102.28333333333333,"d":"102.28"},{"v":105.56666666666666,"d":"105.57"},99,89.9,565.82665]
[63,"BHARATFORG",490.65,{"v":493.9666666666667,"d":"493.97"},{"v":484.4333333333334,"d":"484.43"},{"v":478.2166666666667,"d":"478.22"},{"v":468.6833333333334,"d":"468.68"},{"v":500.1833333333334,"d":"500.18"},{"v":509.7166666666667,"d":"509.72"},{"v":515.9333333333334,"d":"515.93"},503.5,487.75,7.00915]
[64,"BHEL",42.75,{"v":43.133333333333326,"d":"43.13"},{"v":41.66666666666665,"d":"41.67"},{"v":40.58333333333332,"d":"40.58"},{"v":39.116666666666646,"d":"39.12"},{"v":44.216666666666654,"d":"44.22"},{"v":45.68333333333332,"d":"45.68"},{"v":46.76666666666666,"d":"46.77"},44.6,42.05,140.87306]
[65,"BPCL",456.95,{"v":461.8666666666666,"d":"461.87"},{"v":451.1333333333332,"d":"451.13"},{"v":445.3166666666666,"d":"445.32"},{"v":434.5833333333332,"d":"434.58"},{"v":467.6833333333332,"d":"467.68"},{"v":478.4166666666667,"d":"478.42"},{"v":484.23333333333323,"d":"484.23"},472.6,456.05,69.46475]
[66,"BHARTIARTL",496.45,{"v":494.2833333333333,"d":"494.28"},{"v":489.16666666666663,"d":"489.17"},{"v":481.8833333333333,"d":"481.88"},{"v":476.76666666666665,"d":"476.77"},{"v":501.5666666666666,"d":"501.57"},{"v":506.6833333333333,"d":"506.68"},{"v":513.9666666666666,"d":"513.97"},499.4,487,180.17965]
[67,"INFRATEL",248.3,{"v":248.6,"d":"248.60"},{"v":243.39999999999998,"d":"243.40"},{"v":238.49999999999997,"d":"238.50"},{"v":233.29999999999995,"d":"233.30"},{"v":253.5,"d":"253.50"},{"v":258.7,"d":"258.70"},{"v":263.6,"d":"263.60"},253.8,243.7,58.11965]
[68,"BIOCON",294.35,294.55,{"v":290.40000000000003,"d":"290.40"},{"v":286.45000000000005,"d":"286.45"},{"v":282.30000000000007,"d":"282.30"},{"v":298.5,"d":"298.50"},302.65,{"v":306.59999999999997,"d":"306.60"},298.7,290.6,19.49668]
[69,"BIRLACORPN",796.5,{"v":784.1333333333333,"d":"784.13"},{"v":764.2666666666667,"d":"764.27"},{"v":732.0333333333333,"d":"732.03"},{"v":712.1666666666666,"d":"712.17"},{"v":816.3666666666667,"d":"816.37"},{"v":836.2333333333332,"d":"836.23"},{"v":868.4666666666667,"d":"868.47"},804,751.9,2.73122]
[70,"BSOFT",79.35,{"v":77.7,"d":"77.70"},70.75,{"v":62.14999999999999,"d":"62.15"},{"v":55.19999999999999,"d":"55.20"},{"v":86.30000000000001,"d":"86.30"},{"v":93.25000000000003,"d":"93.25"},{"v":101.85000000000002,"d":"101.85"},84.65,69.1,92.83457]
[71,"BLISSGVS",141.95,{"v":141.8,"d":"141.80"},{"v":139.20000000000002,"d":"139.20"},{"v":136.45000000000002,"d":"136.45"},{"v":133.85000000000002,"d":"133.85"},144.55,{"v":147.15000000000003,"d":"147.15"},{"v":149.9,"d":"149.90"},144.4,139.05,1.82361]
[72,"BLUEDART",2721.25,2694.65,{"v":2639.3,"d":"2639.30"},2557.35,{"v":2502,"d":"2502.00"},{"v":2776.6000000000004,"d":"2776.60"},2831.95,{"v":2913.9000000000005,"d":"2913.90"},2750,2612.7,0.07906]
[73,"BLUESTARCO",839.75,{"v":835.8833333333333,"d":"835.88"},{"v":823.8666666666667,"d":"823.87"},{"v":807.9833333333333,"d":"807.98"},{"v":795.9666666666667,"d":"795.97"},{"v":851.7666666666667,"d":"851.77"},{"v":863.7833333333333,"d":"863.78"},{"v":879.6666666666666,"d":"879.67"},847.9,820,1.66098]
[74,"BBTC",1132.25,{"v":1138.0333333333333,"d":"1138.03"},{"v":1118.2166666666667,"d":"1118.22"},{"v":1104.1833333333334,"d":"1104.18"},{"v":1084.3666666666668,"d":"1084.37"},{"v":1152.0666666666666,"d":"1152.07"},{"v":1171.8833333333332,"d":"1171.88"},{"v":1185.9166666666665,"d":"1185.92"},1157.85,1124,0.58867]
[75,"BOMDYEING",94.45,95.95,{"v":92.30000000000001,"d":"92.30"},90.15,{"v":86.50000000000001,"d":"86.50"},{"v":98.10000000000001,"d":"98.10"},{"v":101.75000000000001,"d":"101.75"},{"v":103.9,"d":"103.90"},99.6,93.8,40.2874]
[76,"BOSCHLTD",13885.7,{"v":14025.233333333332,"d":"14025.23"},{"v":13700.466666666664,"d":"13700.47"},{"v":13515.233333333332,"d":"13515.23"},{"v":13190.466666666664,"d":"13190.47"},{"v":14210.466666666664,"d":"14210.47"},{"v":14535.23333333333,"d":"14535.23"},{"v":14720.466666666664,"d":"14720.47"},14350,13840,0.24677]
[77,"BRIGADE",239.6,237.35,228.75,{"v":217.9,"d":"217.90"},{"v":209.3,"d":"209.30"},{"v":248.2,"d":"248.20"},{"v":256.79999999999995,"d":"256.80"},267.65,245.95,226.5,6.96133]
[78,"BRITANNIA",3200.7,{"v":3220.7166666666667,"d":"3220.72"},{"v":3166.8333333333335,"d":"3166.83"},{"v":3132.9666666666667,"d":"3132.97"},{"v":3079.0833333333335,"d":"3079.08"},{"v":3254.5833333333335,"d":"3254.58"},{"v":3308.4666666666667,"d":"3308.47"},{"v":3342.3333333333335,"d":"3342.33"},3274.6,3186.85,4.6885]
[79,"CARERATING",655.2,{"v":657.0666666666667,"d":"657.07"},{"v":650.1333333333334,"d":"650.13"},{"v":645.0666666666667,"d":"645.07"},{"v":638.1333333333334,"d":"638.13"},{"v":662.1333333333334,"d":"662.13"},{"v":669.0666666666666,"d":"669.07"},{"v":674.1333333333334,"d":"674.13"},664,652,1.01203]
[80,"CCL",225.85,{"v":223.78333333333333,"d":"223.78"},{"v":219.66666666666666,"d":"219.67"},{"v":213.48333333333332,"d":"213.48"},{"v":209.36666666666665,"d":"209.37"},{"v":229.96666666666667,"d":"229.97"},{"v":234.08333333333334,"d":"234.08"},{"v":240.26666666666668,"d":"240.27"},227.9,217.6,16.17206]
[81,"CESC",710.25,{"v":713.4499999999999,"d":"713.45"},{"v":703.1499999999999,"d":"703.15"},696.05,{"v":685.7499999999999,"d":"685.75"},{"v":720.5499999999998,"d":"720.55"},{"v":730.8499999999998,"d":"730.85"},{"v":737.9499999999998,"d":"737.95"},723.75,706.35,3.39974]
[82,"CRISIL",1702.65,{"v":1704.3999999999999,"d":"1704.40"},{"v":1675.7999999999997,"d":"1675.80"},{"v":1648.9499999999998,"d":"1648.95"},{"v":1620.3499999999997,"d":"1620.35"},{"v":1731.2499999999998,"d":"1731.25"},{"v":1759.8499999999997,"d":"1759.85"},{"v":1786.6999999999998,"d":"1786.70"},1733,1677.55,0.16874]
[83,"CADILAHC",265.55,{"v":266.84999999999997,"d":"266.85"},{"v":261.69999999999993,"d":"261.70"},{"v":257.84999999999997,"d":"257.85"},{"v":252.69999999999993,"d":"252.70"},{"v":270.69999999999993,"d":"270.70"},{"v":275.8499999999999,"d":"275.85"},{"v":279.69999999999993,"d":"279.70"},272,263,11.03855]
[84,"CANFINHOME",484.05,{"v":485.40000000000003,"d":"485.40"},{"v":478.9000000000001,"d":"478.90"},{"v":473.75000000000006,"d":"473.75"},{"v":467.2500000000001,"d":"467.25"},{"v":490.55000000000007,"d":"490.55"},{"v":497.04999999999995,"d":"497.05"},{"v":502.20000000000005,"d":"502.20"},491.9,480.25,4.57239]
[85,"CANBK",202.65,{"v":202.79999999999998,"d":"202.80"},{"v":200.24999999999997,"d":"200.25"},197.85,{"v":195.29999999999998,"d":"195.30"},{"v":205.19999999999996,"d":"205.20"},{"v":207.74999999999997,"d":"207.75"},{"v":210.14999999999995,"d":"210.15"},205.35,200.4,70.14346]
[86,"CAPLIPOINT",287.85,{"v":288.56666666666666,"d":"288.57"},{"v":282.3333333333333,"d":"282.33"},{"v":276.81666666666666,"d":"276.82"},{"v":270.5833333333333,"d":"270.58"},{"v":294.0833333333333,"d":"294.08"},{"v":300.31666666666666,"d":"300.32"},{"v":305.8333333333333,"d":"305.83"},294.8,283.05,1.13284]
[87,"CGCL",193.9,192.35,{"v":189.7,"d":"189.70"},{"v":185.5,"d":"185.50"},182.85,{"v":196.54999999999998,"d":"196.55"},{"v":199.20000000000002,"d":"199.20"},{"v":203.39999999999998,"d":"203.40"},195,188.15,5.34991]
[88,"CARBORUNIV",333.75,{"v":334.51666666666665,"d":"334.52"},{"v":329.2833333333333,"d":"329.28"},{"v":324.81666666666666,"d":"324.82"},{"v":319.5833333333333,"d":"319.58"},{"v":338.9833333333333,"d":"338.98"},{"v":344.21666666666664,"d":"344.22"},{"v":348.6833333333333,"d":"348.68"},339.75,330.05,8.76447]
[89,"CASTROLIND",135.05,{"v":133.73333333333335,"d":"133.73"},{"v":131.5666666666667,"d":"131.57"},{"v":128.08333333333334,"d":"128.08"},{"v":125.91666666666669,"d":"125.92"},{"v":137.2166666666667,"d":"137.22"},{"v":139.38333333333333,"d":"139.38"},{"v":142.8666666666667,"d":"142.87"},135.9,130.25,34.61075]
[90,"CEATLTD",1004.15,{"v":1000.2833333333333,"d":"1000.28"},{"v":990.7166666666666,"d":"990.72"},{"v":977.2833333333333,"d":"977.28"},{"v":967.7166666666666,"d":"967.72"},{"v":1013.7166666666666,"d":"1013.72"},{"v":1023.2833333333332,"d":"1023.28"},{"v":1036.7166666666667,"d":"1036.72"},1009.85,986.85,0.42716]
[91,"CENTRALBK",18,{"v":18.066666666666666,"d":"18.07"},{"v":17.133333333333333,"d":"17.13"},{"v":16.266666666666666,"d":"16.27"},{"v":15.333333333333332,"d":"15.33"},{"v":18.933333333333334,"d":"18.93"},{"v":19.866666666666664,"d":"19.87"},{"v":20.733333333333334,"d":"20.73"},19,17.2,9.05583]
[92,"CDSL",265.35,266.55,{"v":262.1,"d":"262.10"},258.85,{"v":254.40000000000003,"d":"254.40"},{"v":269.8,"d":"269.80"},{"v":274.24999999999994,"d":"274.25"},{"v":277.5,"d":"277.50"},271,263.3,2.69961]
[93,"CENTURYPLY",170.7,170.15,168.55,{"v":166.4,"d":"166.40"},{"v":164.8,"d":"164.80"},{"v":172.3,"d":"172.30"},{"v":173.89999999999998,"d":"173.90"},176.05,171.75,168,1.29971]
[94,"CERA",2709.25,{"v":2699.7833333333333,"d":"2699.78"},{"v":2679.5666666666666,"d":"2679.57"},{"v":2649.883333333333,"d":"2649.88"},{"v":2629.6666666666665,"d":"2629.67"},{"v":2729.4666666666667,"d":"2729.47"},{"v":2749.683333333333,"d":"2749.68"},{"v":2779.366666666667,"d":"2779.37"},2720,2670.1,0.04848]
[95,"CHALET",329.9,329.95,324.95,{"v":320,"d":"320.00"},{"v":315,"d":"315.00"},{"v":334.9,"d":"334.90"},{"v":339.9,"d":"339.90"},{"v":344.84999999999997,"d":"344.85"},334.95,325,0.03118]
[96,"CHAMBLFERT",180.95,{"v":181.38333333333333,"d":"181.38"},{"v":177.76666666666665,"d":"177.77"},{"v":174.58333333333331,"d":"174.58"},{"v":170.96666666666664,"d":"170.97"},{"v":184.56666666666666,"d":"184.57"},{"v":188.18333333333334,"d":"188.18"},{"v":191.36666666666667,"d":"191.37"},185,178.2,6.92978]
[97,"CHENNPETRO",124.7,{"v":126.56666666666666,"d":"126.57"},{"v":121.33333333333331,"d":"121.33"},{"v":117.96666666666665,"d":"117.97"},{"v":112.7333333333333,"d":"112.73"},{"v":129.93333333333334,"d":"129.93"},{"v":135.16666666666669,"d":"135.17"},{"v":138.53333333333333,"d":"138.53"},131.8,123.2,1.38609]
[98,"CHOLAHLDNG",547.05,{"v":545.7666666666668,"d":"545.77"},{"v":542.4333333333335,"d":"542.43"},{"v":537.8166666666667,"d":"537.82"},{"v":534.4833333333335,"d":"534.48"},{"v":550.3833333333336,"d":"550.38"},{"v":553.7166666666668,"d":"553.72"},{"v":558.3333333333336,"d":"558.33"},549.1,541.15,0.44294]
[99,"CHOLAFIN",327.55,{"v":328.7,"d":"328.70"},{"v":323.09999999999997,"d":"323.10"},318.65,{"v":313.04999999999995,"d":"313.05"},333.15,338.75,{"v":343.2,"d":"343.20"},334.3,324.25,16.87153]
[100,"CIPLA",446.9,{"v":447.6499999999999,"d":"447.65"},{"v":441.34999999999985,"d":"441.35"},{"v":435.79999999999995,"d":"435.80"},{"v":429.4999999999999,"d":"429.50"},{"v":453.1999999999998,"d":"453.20"},{"v":459.4999999999999,"d":"459.50"},{"v":465.0499999999998,"d":"465.05"},453.95,442.1,21.84609]
[101,"CUB",231.25,{"v":232.26666666666665,"d":"232.27"},{"v":228.9833333333333,"d":"228.98"},{"v":226.71666666666664,"d":"226.72"},{"v":223.43333333333328,"d":"223.43"},{"v":234.5333333333333,"d":"234.53"},{"v":237.81666666666666,"d":"237.82"},{"v":240.08333333333331,"d":"240.08"},235.55,230,10.62871]
[102,"COALINDIA",181.7,{"v":183.71666666666667,"d":"183.72"},{"v":177.98333333333335,"d":"177.98"},{"v":174.26666666666668,"d":"174.27"},{"v":168.53333333333336,"d":"168.53"},{"v":187.43333333333334,"d":"187.43"},{"v":193.16666666666663,"d":"193.17"},{"v":196.88333333333333,"d":"196.88"},189.45,180,352.81395]
[103,"COCHINSHIP",379.15,{"v":380,"d":"380.00"},{"v":371.2,"d":"371.20"},363.25,354.45,387.95,{"v":396.74999999999994,"d":"396.75"},{"v":404.7,"d":"404.70"},388.8,372.05,1.77205]
[104,"COLPAL",1328.55,{"v":1349.2,"d":"1349.20"},{"v":1303.6000000000001,"d":"1303.60"},1278.65,{"v":1233.0500000000002,"d":"1233.05"},1374.15,1419.75,{"v":1444.7,"d":"1444.70"},1394.8,1324.25,24.53672]
[105,"CONCOR",567,569.65,{"v":560.4499999999999,"d":"560.45"},{"v":553.9,"d":"553.90"},{"v":544.6999999999999,"d":"544.70"},{"v":576.1999999999999,"d":"576.20"},{"v":585.4,"d":"585.40"},{"v":591.9499999999999,"d":"591.95"},578.85,563.1,6.92547]
[106,"COROMANDEL",631.85,{"v":628.4333333333334,"d":"628.43"},{"v":615.4166666666667,"d":"615.42"},{"v":598.9833333333333,"d":"598.98"},{"v":585.9666666666667,"d":"585.97"},{"v":644.8666666666668,"d":"644.87"},{"v":657.8833333333334,"d":"657.88"},{"v":674.3166666666668,"d":"674.32"},641.45,612,7.17405]
[107,"CREDITACC",800.75,{"v":805.4666666666667,"d":"805.47"},{"v":786.3833333333334,"d":"786.38"},{"v":772.0166666666668,"d":"772.02"},{"v":752.9333333333335,"d":"752.93"},{"v":819.8333333333334,"d":"819.83"},{"v":838.9166666666666,"d":"838.92"},{"v":853.2833333333333,"d":"853.28"},824.55,791.1,0.96749]
[108,"CROMPTON",284.45,{"v":282.4166666666667,"d":"282.42"},{"v":271.03333333333336,"d":"271.03"},{"v":257.6166666666667,"d":"257.62"},{"v":246.23333333333335,"d":"246.23"},{"v":295.83333333333337,"d":"295.83"},{"v":307.2166666666667,"d":"307.22"},{"v":320.6333333333334,"d":"320.63"},293.8,269,30.8845]
[109,"CUMMINSIND",574.55,{"v":580.7333333333333,"d":"580.73"},{"v":566.0166666666667,"d":"566.02"},{"v":557.4833333333333,"d":"557.48"},{"v":542.7666666666667,"d":"542.77"},{"v":589.2666666666667,"d":"589.27"},{"v":603.9833333333333,"d":"603.98"},{"v":612.5166666666667,"d":"612.52"},595.45,572.2,9.9194]
[110,"CYIENT",490.95,{"v":490.8,"d":"490.80"},{"v":485.6,"d":"485.60"},480.25,475.05,{"v":496.15000000000003,"d":"496.15"},{"v":501.34999999999997,"d":"501.35"},{"v":506.70000000000005,"d":"506.70"},496,485.45,0.76256]
[111,"DBCORP",137.8,{"v":138.3,"d":"138.30"},{"v":136.70000000000002,"d":"136.70"},{"v":135.6,"d":"135.60"},{"v":134,"d":"134.00"},{"v":139.40000000000003,"d":"139.40"},{"v":141.00000000000006,"d":"141.00"},{"v":142.10000000000005,"d":"142.10"},139.9,137.2,0.49659]
[112,"DCBBANK",178.35,177.25,174.15,{"v":169.95000000000002,"d":"169.95"},{"v":166.85000000000002,"d":"166.85"},181.45,184.55,{"v":188.74999999999997,"d":"188.75"},180.35,173.05,6.27178]
[113,"DCMSHRIRAM",371.05,{"v":373.06666666666666,"d":"373.07"},{"v":366.18333333333334,"d":"366.18"},{"v":361.31666666666666,"d":"361.32"},{"v":354.43333333333334,"d":"354.43"},{"v":377.93333333333334,"d":"377.93"},{"v":384.81666666666666,"d":"384.82"},{"v":389.68333333333334,"d":"389.68"},379.95,368.2,0.40371]
[114,"DLF",260.45,{"v":259.18333333333334,"d":"259.18"},{"v":255.56666666666666,"d":"255.57"},{"v":250.68333333333334,"d":"250.68"},{"v":247.06666666666666,"d":"247.07"},{"v":264.06666666666666,"d":"264.07"},{"v":267.68333333333334,"d":"267.68"},{"v":272.56666666666666,"d":"272.57"},262.8,254.3,108.10838]
[115,"DABUR",495.75,{"v":493.0833333333333,"d":"493.08"},{"v":482.71666666666664,"d":"482.72"},{"v":469.68333333333334,"d":"469.68"},{"v":459.31666666666666,"d":"459.32"},{"v":506.1166666666666,"d":"506.12"},{"v":516.4833333333333,"d":"516.48"},{"v":529.5166666666667,"d":"529.52"},503.45,480.05,74.62427]
[116,"DALBHARAT",873.55,{"v":880.1666666666666,"d":"880.17"},{"v":864.8333333333333,"d":"864.83"},{"v":856.1166666666667,"d":"856.12"},{"v":840.7833333333333,"d":"840.78"},{"v":888.8833333333332,"d":"888.88"},{"v":904.2166666666665,"d":"904.22"},{"v":912.9333333333332,"d":"912.93"},895.5,871.45,1.62129]
[117,"DEEPAKNTR",383.6,{"v":386.3833333333334,"d":"386.38"},{"v":374.26666666666677,"d":"374.27"},{"v":364.9333333333334,"d":"364.93"},{"v":352.8166666666668,"d":"352.82"},{"v":395.71666666666675,"d":"395.72"},{"v":407.8333333333334,"d":"407.83"},{"v":417.16666666666674,"d":"417.17"},398.5,377.05,3.23462]
[118,"DELTACORP",179.95,179.65,174.65,169.35,164.35,{"v":184.95000000000002,"d":"184.95"},{"v":189.95000000000002,"d":"189.95"},{"v":195.25000000000003,"d":"195.25"},184.65,174.35,10.58384]
[119,"DHFL",12.95,{"v":13.066666666666668,"d":"13.07"},{"v":12.833333333333336,"d":"12.83"},{"v":12.716666666666667,"d":"12.72"},{"v":12.483333333333334,"d":"12.48"},{"v":13.183333333333337,"d":"13.18"},{"v":13.416666666666668,"d":"13.42"},{"v":13.533333333333339,"d":"13.53"},13.3,12.95,12.05548]
[120,"DBL",408.85,{"v":408.84999999999997,"d":"408.85"},{"v":402.69999999999993,"d":"402.70"},{"v":396.54999999999995,"d":"396.55"},{"v":390.3999999999999,"d":"390.40"},{"v":414.99999999999994,"d":"415.00"},{"v":421.1499999999999,"d":"421.15"},{"v":427.29999999999995,"d":"427.30"},415,402.7,1.06968]
[121,"DISHTV",13,{"v":13.116666666666667,"d":"13.12"},{"v":12.733333333333334,"d":"12.73"},{"v":12.466666666666667,"d":"12.47"},{"v":12.083333333333334,"d":"12.08"},{"v":13.383333333333335,"d":"13.38"},{"v":13.766666666666667,"d":"13.77"},{"v":14.033333333333335,"d":"14.03"},13.5,12.85,128.5673]
[122,"DCAL",74.95,{"v":76.03333333333333,"d":"76.03"},{"v":73.06666666666666,"d":"73.07"},{"v":71.18333333333334,"d":"71.18"},{"v":68.21666666666667,"d":"68.22"},{"v":77.91666666666666,"d":"77.92"},{"v":80.88333333333333,"d":"80.88"},{"v":82.76666666666665,"d":"82.77"},79,74.15,3.90129]
[123,"DIVISLAB",1952.3,{"v":1961.4333333333334,"d":"1961.43"},{"v":1938.8666666666668,"d":"1938.87"},{"v":1925.4333333333334,"d":"1925.43"},{"v":1902.8666666666668,"d":"1902.87"},{"v":1974.8666666666668,"d":"1974.87"},{"v":1997.4333333333334,"d":"1997.43"},{"v":2010.8666666666668,"d":"2010.87"},1984,1948,3.22232]
[124,"DIXON",4654.25,{"v":4611.400000000001,"d":"4611.40"},{"v":4502.850000000001,"d":"4502.85"},{"v":4351.450000000001,"d":"4351.45"},{"v":4242.9000000000015,"d":"4242.90"},{"v":4762.800000000001,"d":"4762.80"},4871.35,{"v":5022.750000000001,"d":"5022.75"},4719.95,4460,1.38375]
[125,"LALPATHLAB",1771.2,{"v":1760.7833333333335,"d":"1760.78"},{"v":1736.7166666666672,"d":"1736.72"},{"v":1702.2333333333336,"d":"1702.23"},{"v":1678.1666666666672,"d":"1678.17"},{"v":1795.266666666667,"d":"1795.27"},{"v":1819.3333333333333,"d":"1819.33"},{"v":1853.816666666667,"d":"1853.82"},1784.85,1726.3,1.12001]
[126,"DRREDDY",3114.5,3136.15,{"v":3080.4500000000003,"d":"3080.45"},{"v":3046.4,"d":"3046.40"},{"v":2990.7000000000003,"d":"2990.70"},{"v":3170.2000000000003,"d":"3170.20"},{"v":3225.9,"d":"3225.90"},{"v":3259.9500000000003,"d":"3259.95"},3191.85,3102.1,6.68235]
[127,"EIDPARRY",230.2,{"v":230.83333333333334,"d":"230.83"},{"v":226.0666666666667,"d":"226.07"},{"v":221.93333333333334,"d":"221.93"},{"v":217.16666666666669,"d":"217.17"},{"v":234.9666666666667,"d":"234.97"},{"v":239.73333333333335,"d":"239.73"},{"v":243.8666666666667,"d":"243.87"},235.6,226.7,2.62789]
[128,"EIHOTEL",140.1,{"v":140.86666666666667,"d":"140.87"},{"v":138.73333333333335,"d":"138.73"},{"v":137.36666666666667,"d":"137.37"},{"v":135.23333333333335,"d":"135.23"},{"v":142.23333333333335,"d":"142.23"},{"v":144.36666666666667,"d":"144.37"},{"v":145.73333333333335,"d":"145.73"},143,139.5,0.70793]
[129,"EDELWEISS",95.35,{"v":95.33333333333333,"d":"95.33"},{"v":93.71666666666665,"d":"93.72"},{"v":92.08333333333333,"d":"92.08"},{"v":90.46666666666665,"d":"90.47"},{"v":96.96666666666665,"d":"96.97"},{"v":98.58333333333333,"d":"98.58"},{"v":100.21666666666665,"d":"100.22"},96.95,93.7,7.90032]
[130,"EICHERMOT",20289.3,{"v":20380.666666666668,"d":"20380.67"},{"v":20119.633333333335,"d":"20119.63"},{"v":19949.966666666667,"d":"19949.97"},{"v":19688.933333333334,"d":"19688.93"},{"v":20550.333333333336,"d":"20550.33"},{"v":20811.36666666667,"d":"20811.37"},{"v":20981.033333333336,"d":"20981.03"},20641.7,20211,1.02123]
[131,"ELGIEQUIP",251.9,{"v":254.0666666666667,"d":"254.07"},{"v":248.83333333333337,"d":"248.83"},{"v":245.76666666666668,"d":"245.77"},{"v":240.53333333333336,"d":"240.53"},{"v":257.1333333333334,"d":"257.13"},{"v":262.3666666666667,"d":"262.37"},{"v":265.4333333333334,"d":"265.43"},259.3,251,0.02633]
[132,"EMAMILTD",294.7,{"v":296.90000000000003,"d":"296.90"},{"v":287.80000000000007,"d":"287.80"},{"v":280.90000000000003,"d":"280.90"},{"v":271.80000000000007,"d":"271.80"},{"v":303.80000000000007,"d":"303.80"},{"v":312.9000000000001,"d":"312.90"},{"v":319.80000000000007,"d":"319.80"},306,290,25.57313]
[133,"ENDURANCE",1089.5,{"v":1084,"d":"1084.00"},{"v":1067.5,"d":"1067.50"},{"v":1045.5,"d":"1045.50"},{"v":1029,"d":"1029.00"},{"v":1106,"d":"1106.00"},{"v":1122.5,"d":"1122.50"},{"v":1144.5,"d":"1144.50"},1100.5,1062,0.47896]
[134,"ENGINERSIN",91.5,{"v":92.93333333333334,"d":"92.93"},{"v":89.26666666666668,"d":"89.27"},{"v":87.03333333333335,"d":"87.03"},{"v":83.36666666666669,"d":"83.37"},{"v":95.16666666666667,"d":"95.17"},{"v":98.83333333333333,"d":"98.83"},{"v":101.06666666666666,"d":"101.07"},96.6,90.7,17.04006]
[135,"EQUITAS",109.1,{"v":112.65000000000002,"d":"112.65"},{"v":104.60000000000004,"d":"104.60"},{"v":100.10000000000002,"d":"100.10"},{"v":92.05000000000004,"d":"92.05"},{"v":117.15000000000003,"d":"117.15"},{"v":125.20000000000002,"d":"125.20"},{"v":129.70000000000005,"d":"129.70"},120.7,108.15,158.78947]
[136,"ERIS",526.95,{"v":529.4833333333333,"d":"529.48"},{"v":519.7666666666667,"d":"519.77"},{"v":512.5833333333333,"d":"512.58"},{"v":502.86666666666656,"d":"502.87"},{"v":536.6666666666667,"d":"536.67"},{"v":546.3833333333334,"d":"546.38"},{"v":553.5666666666668,"d":"553.57"},539.2,522.3,0.36333]
[137,"ESCORTS",803.65,805.35,792.75,781.85,769.25,816.25,{"v":828.8500000000001,"d":"828.85"},839.75,817.95,794.45,70.11082]
[138,"ESSELPACK",181,{"v":184.03333333333333,"d":"184.03"},{"v":177.06666666666666,"d":"177.07"},{"v":173.13333333333333,"d":"173.13"},{"v":166.16666666666666,"d":"166.17"},{"v":187.96666666666667,"d":"187.97"},{"v":194.9333333333333,"d":"194.93"},{"v":198.86666666666667,"d":"198.87"},191,180.1,0.86116]
[139,"EXIDEIND",197.15,{"v":198.45000000000002,"d":"198.45"},{"v":194.95000000000005,"d":"194.95"},{"v":192.75000000000003,"d":"192.75"},{"v":189.25000000000006,"d":"189.25"},{"v":200.65000000000003,"d":"200.65"},{"v":204.14999999999998,"d":"204.15"},{"v":206.35000000000002,"d":"206.35"},201.95,196.25,14.66191]
[140,"FDC",234.45,{"v":233.16666666666666,"d":"233.17"},{"v":226.33333333333331,"d":"226.33"},{"v":218.21666666666667,"d":"218.22"},{"v":211.38333333333333,"d":"211.38"},{"v":241.2833333333333,"d":"241.28"},{"v":248.11666666666662,"d":"248.12"},{"v":256.2333333333333,"d":"256.23"},240,225.05,2.18131]
[141,"FEDERALBNK",91.35,{"v":91.98333333333333,"d":"91.98"},{"v":90.16666666666667,"d":"90.17"},{"v":88.98333333333333,"d":"88.98"},{"v":87.16666666666667,"d":"87.17"},{"v":93.16666666666667,"d":"93.17"},{"v":94.98333333333333,"d":"94.98"},{"v":96.16666666666667,"d":"96.17"},93.8,90.8,102.70614]
[142,"FMGOETZE",607.2,{"v":609.2666666666667,"d":"609.27"},{"v":602.4833333333333,"d":"602.48"},{"v":597.7666666666667,"d":"597.77"},{"v":590.9833333333333,"d":"590.98"},{"v":613.9833333333333,"d":"613.98"},{"v":620.7666666666667,"d":"620.77"},{"v":625.4833333333333,"d":"625.48"},616.05,604.55,0.00714]
[143,"FINEORG",2338.85,2353.55,{"v":2308.1000000000004,"d":"2308.10"},{"v":2277.3500000000004,"d":"2277.35"},{"v":2231.9000000000005,"d":"2231.90"},{"v":2384.3,"d":"2384.30"},2429.75,{"v":2460.5,"d":"2460.50"},2399,2322.8,0.09265]
[144,"FINCABLES",397.35,{"v":397.76666666666665,"d":"397.77"},{"v":390.6333333333333,"d":"390.63"},{"v":383.9166666666667,"d":"383.92"},{"v":376.78333333333336,"d":"376.78"},{"v":404.4833333333333,"d":"404.48"},{"v":411.6166666666666,"d":"411.62"},{"v":418.33333333333326,"d":"418.33"},404.9,391.05,0.16584]
[145,"FINPIPE",560.55,{"v":562.7666666666667,"d":"562.77"},{"v":555.5333333333333,"d":"555.53"},{"v":550.5166666666667,"d":"550.52"},{"v":543.2833333333333,"d":"543.28"},{"v":567.7833333333333,"d":"567.78"},{"v":575.0166666666667,"d":"575.02"},{"v":580.0333333333333,"d":"580.03"},570,557.75,0.16431]
[146,"FSL",43.9,{"v":44.449999999999996,"d":"44.45"},{"v":42.94999999999999,"d":"42.95"},{"v":41.99999999999999,"d":"42.00"},{"v":40.499999999999986,"d":"40.50"},{"v":45.39999999999999,"d":"45.40"},{"v":46.900000000000006,"d":"46.90"},{"v":47.849999999999994,"d":"47.85"},45.95,43.5,19.61835]
[147,"FORTIS",153.45,{"v":154.2,"d":"154.20"},{"v":150.7,"d":"150.70"},147.95,144.45,156.95,160.45,{"v":163.2,"d":"163.20"},157.7,151.45,19.33119]
[148,"FCONSUMER",23.95,{"v":23.816666666666666,"d":"23.82"},{"v":23.133333333333333,"d":"23.13"},{"v":22.316666666666666,"d":"22.32"},{"v":21.633333333333333,"d":"21.63"},{"v":24.633333333333333,"d":"24.63"},{"v":25.316666666666663,"d":"25.32"},{"v":26.133333333333333,"d":"26.13"},24.5,23,15.70645]
[149,"FLFL",414.15,{"v":411.2166666666667,"d":"411.22"},{"v":407.4333333333334,"d":"407.43"},{"v":400.7166666666667,"d":"400.72"},{"v":396.9333333333334,"d":"396.93"},{"v":417.9333333333334,"d":"417.93"},{"v":421.7166666666667,"d":"421.72"},{"v":428.4333333333334,"d":"428.43"},415,404.5,0.26541]
[150,"FRETAIL",329.75,{"v":328.78333333333336,"d":"328.78"},{"v":324.5666666666667,"d":"324.57"},{"v":319.3833333333334,"d":"319.38"},{"v":315.16666666666674,"d":"315.17"},{"v":333.9666666666667,"d":"333.97"},{"v":338.1833333333333,"d":"338.18"},{"v":343.3666666666667,"d":"343.37"},333,323.6,10.27307]
[151,"GAIL",120.45,{"v":121.41666666666667,"d":"121.42"},{"v":118.43333333333334,"d":"118.43"},{"v":116.41666666666667,"d":"116.42"},{"v":113.43333333333334,"d":"113.43"},{"v":123.43333333333334,"d":"123.43"},{"v":126.41666666666666,"d":"126.42"},{"v":128.43333333333334,"d":"128.43"},124.4,119.4,153.91445]
[152,"GEPIL",690.1,{"v":691.2166666666667,"d":"691.22"},{"v":684.5333333333334,"d":"684.53"},{"v":678.9666666666667,"d":"678.97"},{"v":672.2833333333334,"d":"672.28"},{"v":696.7833333333334,"d":"696.78"},{"v":703.4666666666668,"d":"703.47"},{"v":709.0333333333334,"d":"709.03"},697.9,685.65,0.0898]
[153,"GET&D",166.85,{"v":169.11666666666667,"d":"169.12"},{"v":163.73333333333335,"d":"163.73"},{"v":160.61666666666667,"d":"160.62"},{"v":155.23333333333335,"d":"155.23"},{"v":172.23333333333335,"d":"172.23"},{"v":177.61666666666667,"d":"177.62"},{"v":180.73333333333335,"d":"180.73"},174.5,166,0.43355]
[154,"GHCL",185.85,{"v":187.51666666666665,"d":"187.52"},{"v":183.5333333333333,"d":"183.53"},{"v":181.21666666666664,"d":"181.22"},{"v":177.2333333333333,"d":"177.23"},{"v":189.83333333333331,"d":"189.83"},{"v":193.81666666666666,"d":"193.82"},{"v":196.13333333333333,"d":"196.13"},191.5,185.2,1.57764]
[155,"GMRINFRA",22.85,{"v":22.899999999999995,"d":"22.90"},{"v":22.34999999999999,"d":"22.35"},{"v":21.849999999999994,"d":"21.85"},{"v":21.29999999999999,"d":"21.30"},{"v":23.39999999999999,"d":"23.40"},{"v":23.949999999999996,"d":"23.95"},{"v":24.449999999999992,"d":"24.45"},23.45,22.4,105.71558]
[156,"GALAXYSURF",1621.5,{"v":1613.1666666666667,"d":"1613.17"},{"v":1588.3833333333334,"d":"1588.38"},{"v":1555.2666666666667,"d":"1555.27"},{"v":1530.4833333333333,"d":"1530.48"},{"v":1646.2833333333335,"d":"1646.28"},{"v":1671.0666666666668,"d":"1671.07"},{"v":1704.1833333333336,"d":"1704.18"},1637.95,1580.05,0.18048]
[157,"GARFIBRES",1493.35,{"v":1481.3666666666668,"d":"1481.37"},{"v":1452.2833333333335,"d":"1452.28"},{"v":1411.2166666666667,"d":"1411.22"},{"v":1382.1333333333334,"d":"1382.13"},{"v":1522.4333333333336,"d":"1522.43"},{"v":1551.5166666666667,"d":"1551.52"},{"v":1592.5833333333337,"d":"1592.58"},1510.45,1440.3,0.03352]
[158,"GAYAPROJ",54.2,{"v":55.46666666666667,"d":"55.47"},{"v":52.93333333333334,"d":"52.93"},{"v":51.66666666666667,"d":"51.67"},{"v":49.13333333333334,"d":"49.13"},{"v":56.733333333333334,"d":"56.73"},{"v":59.266666666666666,"d":"59.27"},{"v":60.53333333333333,"d":"60.53"},58,54.2,8.15263]
[159,"GICRE",250,{"v":250.08333333333334,"d":"250.08"},{"v":246.5666666666667,"d":"246.57"},{"v":243.13333333333335,"d":"243.13"},{"v":239.6166666666667,"d":"239.62"},{"v":253.51666666666668,"d":"253.52"},{"v":257.0333333333333,"d":"257.03"},{"v":260.4666666666667,"d":"260.47"},253.6,246.65,2.09376]
[160,"GILLETTE",6246.85,{"v":6253.783333333333,"d":"6253.78"},{"v":6233.066666666666,"d":"6233.07"},{"v":6219.283333333333,"d":"6219.28"},{"v":6198.566666666666,"d":"6198.57"},{"v":6267.566666666666,"d":"6267.57"},{"v":6288.283333333333,"d":"6288.28"},{"v":6302.066666666666,"d":"6302.07"},6274.5,6240,0.02501]
[161,"GLAXO",1665.4,{"v":1671.4666666666665,"d":"1671.47"},{"v":1648.933333333333,"d":"1648.93"},{"v":1632.4666666666665,"d":"1632.47"},{"v":1609.933333333333,"d":"1609.93"},{"v":1687.933333333333,"d":"1687.93"},{"v":1710.4666666666662,"d":"1710.47"},{"v":1726.933333333333,"d":"1726.93"},1694,1655,0.30484]
[162,"GLENMARK",310.2,{"v":314.5,"d":"314.50"},{"v":304.3,"d":"304.30"},{"v":298.40000000000003,"d":"298.40"},{"v":288.20000000000005,"d":"288.20"},{"v":320.4,"d":"320.40"},{"v":330.6,"d":"330.60"},{"v":336.49999999999994,"d":"336.50"},324.7,308.6,26.37001]
[163,"GODFRYPHLP",1213.15,{"v":1213.1666666666667,"d":"1213.17"},{"v":1180.9833333333336,"d":"1180.98"},{"v":1148.8166666666668,"d":"1148.82"},{"v":1116.6333333333337,"d":"1116.63"},{"v":1245.3333333333335,"d":"1245.33"},{"v":1277.5166666666664,"d":"1277.52"},{"v":1309.6833333333334,"d":"1309.68"},1245.35,1181,2.71379]
[164,"GODREJAGRO",560.1,{"v":561.4,"d":"561.40"},{"v":553.8,"d":"553.80"},{"v":547.5,"d":"547.50"},{"v":539.9,"d":"539.90"},{"v":567.6999999999999,"d":"567.70"},{"v":575.3000000000001,"d":"575.30"},{"v":581.5999999999999,"d":"581.60"},569,555.1,0.4871]
[165,"GODREJCP",672.65,{"v":676.9499999999999,"d":"676.95"},{"v":667.3499999999999,"d":"667.35"},662.05,{"v":652.4499999999999,"d":"652.45"},{"v":682.2499999999999,"d":"682.25"},691.85,{"v":697.1499999999999,"d":"697.15"},686.55,671.65,18.59249]
[166,"GODREJIND",414.35,{"v":417.9166666666667,"d":"417.92"},{"v":408.4333333333334,"d":"408.43"},{"v":402.5166666666667,"d":"402.52"},{"v":393.0333333333334,"d":"393.03"},{"v":423.83333333333337,"d":"423.83"},{"v":433.3166666666666,"d":"433.32"},{"v":439.23333333333335,"d":"439.23"},427.4,412,0.88259]
[167,"GODREJPROP",1080.3,{"v":1074.0333333333333,"d":"1074.03"},{"v":1063.1166666666666,"d":"1063.12"},{"v":1045.9333333333332,"d":"1045.93"},{"v":1035.0166666666664,"d":"1035.02"},{"v":1091.2166666666667,"d":"1091.22"},{"v":1102.1333333333337,"d":"1102.13"},{"v":1119.3166666666668,"d":"1119.32"},1084.95,1056.85,1.78002]
[168,"GRANULES",146.05,{"v":146.51666666666668,"d":"146.52"},{"v":145.03333333333336,"d":"145.03"},{"v":144.01666666666668,"d":"144.02"},{"v":142.53333333333336,"d":"142.53"},{"v":147.53333333333336,"d":"147.53"},{"v":149.01666666666665,"d":"149.02"},{"v":150.03333333333336,"d":"150.03"},148,145.5,8.91768]
[169,"GRAPHITE",298.4,{"v":299.46666666666664,"d":"299.47"},{"v":294.9333333333333,"d":"294.93"},{"v":291.46666666666664,"d":"291.47"},{"v":286.9333333333333,"d":"286.93"},{"v":302.9333333333333,"d":"302.93"},{"v":307.4666666666667,"d":"307.47"},{"v":310.9333333333333,"d":"310.93"},304,296,8.51755]
[170,"GRASIM",778.9,{"v":784.1333333333332,"d":"784.13"},{"v":770.3166666666664,"d":"770.32"},{"v":761.7333333333331,"d":"761.73"},{"v":747.9166666666663,"d":"747.92"},{"v":792.7166666666665,"d":"792.72"},{"v":806.5333333333333,"d":"806.53"},{"v":815.1166666666666,"d":"815.12"},797.95,775.55,12.99292]
[171,"GESHIP",304.3,{"v":307.5333333333333,"d":"307.53"},{"v":296.5666666666666,"d":"296.57"},{"v":288.8333333333333,"d":"288.83"},{"v":277.8666666666666,"d":"277.87"},{"v":315.2666666666666,"d":"315.27"},{"v":326.2333333333333,"d":"326.23"},{"v":333.9666666666666,"d":"333.97"},318.5,299.8,2.87192]
[172,"GREAVESCOT",136.2,{"v":136.83333333333331,"d":"136.83"},{"v":134.56666666666663,"d":"134.57"},{"v":132.9333333333333,"d":"132.93"},{"v":130.66666666666663,"d":"130.67"},{"v":138.46666666666664,"d":"138.47"},{"v":140.7333333333333,"d":"140.73"},{"v":142.36666666666665,"d":"142.37"},139.1,135.2,1.12308]
[173,"GRINDWELL",639.05,{"v":641.6833333333333,"d":"641.68"},{"v":633.3666666666666,"d":"633.37"},{"v":627.6833333333333,"d":"627.68"},{"v":619.3666666666666,"d":"619.37"},{"v":647.3666666666666,"d":"647.37"},{"v":655.6833333333334,"d":"655.68"},{"v":661.3666666666666,"d":"661.37"},650,636,0.1017]
[174,"GUJALKALI",397.65,{"v":401.6666666666667,"d":"401.67"},{"v":389.98333333333335,"d":"389.98"},{"v":382.31666666666666,"d":"382.32"},{"v":370.6333333333333,"d":"370.63"},{"v":409.33333333333337,"d":"409.33"},{"v":421.01666666666665,"d":"421.02"},{"v":428.6833333333334,"d":"428.68"},413.35,394,0.56222]
[175,"GUJGASLTD",288.3,{"v":289.1333333333334,"d":"289.13"},{"v":284.3666666666668,"d":"284.37"},{"v":280.4333333333334,"d":"280.43"},{"v":275.6666666666668,"d":"275.67"},{"v":293.0666666666668,"d":"293.07"},{"v":297.8333333333333,"d":"297.83"},{"v":301.76666666666677,"d":"301.77"},293.9,285.2,6.95332]
[176,"GMDCLTD",61.2,{"v":61.666666666666664,"d":"61.67"},{"v":60.43333333333333,"d":"60.43"},{"v":59.666666666666664,"d":"59.67"},{"v":58.43333333333333,"d":"58.43"},{"v":62.43333333333333,"d":"62.43"},{"v":63.666666666666664,"d":"63.67"},{"v":64.43333333333334,"d":"64.43"},62.9,60.9,1.12089]
[177,"GNFC",193.85,{"v":194.08333333333334,"d":"194.08"},{"v":191.76666666666668,"d":"191.77"},{"v":189.68333333333334,"d":"189.68"},{"v":187.36666666666667,"d":"187.37"},{"v":196.16666666666669,"d":"196.17"},{"v":198.48333333333335,"d":"198.48"},{"v":200.5666666666667,"d":"200.57"},196.4,192,2.189]
[178,"GPPL",87,{"v":87.66666666666667,"d":"87.67"},{"v":85.88333333333334,"d":"85.88"},{"v":84.76666666666667,"d":"84.77"},{"v":82.98333333333333,"d":"82.98"},{"v":88.78333333333335,"d":"88.78"},{"v":90.56666666666668,"d":"90.57"},{"v":91.68333333333335,"d":"91.68"},89.45,86.55,1.57451]
[179,"GSFC",85.7,{"v":85.76666666666667,"d":"85.77"},{"v":83.73333333333333,"d":"83.73"},{"v":81.76666666666667,"d":"81.77"},{"v":79.73333333333333,"d":"79.73"},{"v":87.73333333333333,"d":"87.73"},{"v":89.76666666666667,"d":"89.77"},{"v":91.73333333333333,"d":"91.73"},87.8,83.8,14.00498]
[180,"GSPL",253.6,{"v":251.26666666666665,"d":"251.27"},{"v":246.7333333333333,"d":"246.73"},{"v":239.86666666666665,"d":"239.87"},{"v":235.3333333333333,"d":"235.33"},{"v":258.1333333333333,"d":"258.13"},{"v":262.66666666666663,"d":"262.67"},{"v":269.5333333333333,"d":"269.53"},255.8,244.4,4.26398]
[181,"GULFOILLUB",805.7,806.25,802.45,{"v":799.2,"d":"799.20"},{"v":795.4000000000001,"d":"795.40"},{"v":809.5,"d":"809.50"},{"v":813.3,"d":"813.30"},816.55,810.05,803,0.02046]
[182,"HEG",1073.15,1071.75,{"v":1056.6,"d":"1056.60"},1040.05,{"v":1024.8999999999999,"d":"1024.90"},{"v":1088.3,"d":"1088.30"},1103.45,{"v":1120,"d":"1120.00"},1086.9,1055.2,1.68582]
[183,"HCLTECH",591.4,{"v":596.6333333333333,"d":"596.63"},{"v":584.3666666666667,"d":"584.37"},{"v":577.3333333333334,"d":"577.33"},{"v":565.0666666666667,"d":"565.07"},{"v":603.6666666666666,"d":"603.67"},{"v":615.9333333333333,"d":"615.93"},{"v":622.9666666666666,"d":"622.97"},608.9,589.6,35.90768]
[184,"HDFCAMC",3174.2,{"v":3176.066666666667,"d":"3176.07"},{"v":3158.133333333334,"d":"3158.13"},{"v":3142.066666666667,"d":"3142.07"},{"v":3124.133333333334,"d":"3124.13"},{"v":3192.133333333334,"d":"3192.13"},{"v":3210.0666666666675,"d":"3210.07"},{"v":3226.133333333334,"d":"3226.13"},3194,3160,1.96125]
[185,"HDFCBANK",1226.3,{"v":1228.1166666666666,"d":"1228.12"},{"v":1218.4333333333332,"d":"1218.43"},{"v":1210.5666666666666,"d":"1210.57"},{"v":1200.8833333333332,"d":"1200.88"},{"v":1235.9833333333331,"d":"1235.98"},{"v":1245.6666666666665,"d":"1245.67"},{"v":1253.533333333333,"d":"1253.53"},1237.8,1220.25,55.89134]
[186,"HDFCLIFE",599.2,{"v":600.3166666666667,"d":"600.32"},{"v":596.1833333333334,"d":"596.18"},{"v":593.1666666666666,"d":"593.17"},{"v":589.0333333333333,"d":"589.03"},{"v":603.3333333333335,"d":"603.33"},{"v":607.4666666666669,"d":"607.47"},{"v":610.4833333333336,"d":"610.48"},604.45,597.3,12.60667]
[187,"HFCL",16.95,{"v":16.999999999999996,"d":"17.00"},{"v":16.849999999999994,"d":"16.85"},{"v":16.749999999999996,"d":"16.75"},{"v":16.599999999999994,"d":"16.60"},{"v":17.099999999999994,"d":"17.10"},{"v":17.249999999999993,"d":"17.25"},{"v":17.349999999999994,"d":"17.35"},17.15,16.9,10.18579]
[188,"HATSUN",633.6,633.85,{"v":627.7,"d":"627.70"},{"v":621.8000000000001,"d":"621.80"},{"v":615.6500000000001,"d":"615.65"},639.75,{"v":645.8999999999999,"d":"645.90"},{"v":651.8,"d":"651.80"},640,627.95,0.07827]
[189,"HAVELLS",602.8,{"v":605.6,"d":"605.60"},{"v":597.4000000000001,"d":"597.40"},{"v":592.0000000000001,"d":"592.00"},{"v":583.8000000000002,"d":"583.80"},{"v":611,"d":"611.00"},{"v":619.2,"d":"619.20"},{"v":624.5999999999999,"d":"624.60"},613.8,600.2,11.71667]
[190,"HEIDELBERG",200.25,{"v":199.9666666666667,"d":"199.97"},{"v":197.5833333333334,"d":"197.58"},{"v":194.9166666666667,"d":"194.92"},{"v":192.53333333333342,"d":"192.53"},{"v":202.63333333333338,"d":"202.63"},{"v":205.0166666666667,"d":"205.02"},{"v":207.68333333333337,"d":"207.68"},202.35,197.3,2.5547]
[191,"HERITGFOOD",370,364.45,{"v":357.04999999999995,"d":"357.05"},{"v":344.09999999999997,"d":"344.10"},{"v":336.69999999999993,"d":"336.70"},{"v":377.4,"d":"377.40"},{"v":384.79999999999995,"d":"384.80"},397.75,371.85,351.5,0.26037]
[192,"HEROMOTOCO",2501.85,{"v":2505.266666666667,"d":"2505.27"},{"v":2488.6333333333337,"d":"2488.63"},{"v":2475.416666666667,"d":"2475.42"},{"v":2458.7833333333338,"d":"2458.78"},{"v":2518.4833333333336,"d":"2518.48"},{"v":2535.116666666667,"d":"2535.12"},{"v":2548.3333333333335,"d":"2548.33"},2521.9,2492.05,5.74957]
[193,"HEXAWARE",364.1,{"v":363.0333333333333,"d":"363.03"},{"v":359.0666666666666,"d":"359.07"},{"v":354.0333333333333,"d":"354.03"},{"v":350.0666666666666,"d":"350.07"},{"v":368.0666666666666,"d":"368.07"},{"v":372.0333333333333,"d":"372.03"},{"v":377.0666666666666,"d":"377.07"},367,358,3.23817]
[194,"HSCL",65.8,{"v":66.48333333333333,"d":"66.48"},{"v":64.51666666666667,"d":"64.52"},{"v":63.233333333333334,"d":"63.23"},{"v":61.266666666666666,"d":"61.27"},{"v":67.76666666666667,"d":"67.77"},{"v":69.73333333333333,"d":"69.73"},{"v":71.01666666666667,"d":"71.02"},68.45,65.2,5.02639]
[195,"HIMATSEIDE",126.35,{"v":126.76666666666665,"d":"126.77"},{"v":124.58333333333331,"d":"124.58"},{"v":122.81666666666666,"d":"122.82"},{"v":120.63333333333333,"d":"120.63"},{"v":128.5333333333333,"d":"128.53"},{"v":130.71666666666664,"d":"130.72"},{"v":132.4833333333333,"d":"132.48"},128.95,125,0.49201]
[196,"HINDALCO",189.35,{"v":190.91666666666666,"d":"190.92"},{"v":186.6833333333333,"d":"186.68"},{"v":184.01666666666665,"d":"184.02"},{"v":179.7833333333333,"d":"179.78"},{"v":193.58333333333331,"d":"193.58"},{"v":197.81666666666666,"d":"197.82"},{"v":200.48333333333332,"d":"200.48"},195.15,188.25,60.08376]
[197,"HAL",804.1,{"v":811.0166666666668,"d":"811.02"},{"v":794.0833333333335,"d":"794.08"},{"v":784.0666666666667,"d":"784.07"},{"v":767.1333333333334,"d":"767.13"},{"v":821.0333333333335,"d":"821.03"},{"v":837.9666666666667,"d":"837.97"},{"v":847.9833333333336,"d":"847.98"},827.95,801,0.12721]
[198,"HINDCOPPER",42.45,{"v":42.883333333333326,"d":"42.88"},{"v":41.86666666666665,"d":"41.87"},{"v":41.283333333333324,"d":"41.28"},{"v":40.26666666666665,"d":"40.27"},{"v":43.466666666666654,"d":"43.47"},{"v":44.483333333333334,"d":"44.48"},{"v":45.066666666666656,"d":"45.07"},43.9,42.3,5.24534]
[199,"HINDPETRO",232.45,{"v":235.3166666666667,"d":"235.32"},{"v":228.48333333333338,"d":"228.48"},{"v":224.51666666666668,"d":"224.52"},{"v":217.68333333333337,"d":"217.68"},{"v":239.2833333333334,"d":"239.28"},{"v":246.1166666666667,"d":"246.12"},{"v":250.0833333333334,"d":"250.08"},242.15,231.35,45.95587]
[200,"HINDUNILVR",2034.25,{"v":2040.8500000000001,"d":"2040.85"},{"v":2013.4500000000003,"d":"2013.45"},1992.65,{"v":1965.2500000000002,"d":"1965.25"},{"v":2061.6500000000005,"d":"2061.65"},2089.05,{"v":2109.8500000000004,"d":"2109.85"},2068.25,2020.05,19.30834]
[201,"HINDZINC",194.1,{"v":194.81666666666663,"d":"194.82"},{"v":192.93333333333328,"d":"192.93"},{"v":191.76666666666665,"d":"191.77"},{"v":189.8833333333333,"d":"189.88"},{"v":195.98333333333326,"d":"195.98"},{"v":197.86666666666665,"d":"197.87"},{"v":199.03333333333325,"d":"199.03"},196.7,193.65,7.24986]
[202,"HONAUT",28002.25,{"v":27932.166666666668,"d":"27932.17"},{"v":27714.333333333336,"d":"27714.33"},{"v":27426.416666666668,"d":"27426.42"},{"v":27208.583333333336,"d":"27208.58"},{"v":28220.083333333336,"d":"28220.08"},{"v":28437.91666666667,"d":"28437.92"},{"v":28725.833333333336,"d":"28725.83"},28150,27644.25,0.00586]
[203,"HUDCO",41.3,{"v":41.7,"d":"41.70"},{"v":40.800000000000004,"d":"40.80"},{"v":40.300000000000004,"d":"40.30"},{"v":39.400000000000006,"d":"39.40"},{"v":42.2,"d":"42.20"},{"v":43.10000000000001,"d":"43.10"},{"v":43.6,"d":"43.60"},42.6,41.2,10.06963]
[204,"HDFC",2414,2417.75,2400.75,{"v":2387.5,"d":"2387.50"},{"v":2370.5,"d":"2370.50"},{"v":2431,"d":"2431.00"},{"v":2448,"d":"2448.00"},2461.25,2434.75,2404.5,28.28509]
[205,"ICICIBANK",525.65,{"v":526.9333333333334,"d":"526.93"},{"v":521.1166666666668,"d":"521.12"},{"v":516.5833333333334,"d":"516.58"},{"v":510.76666666666677,"d":"510.77"},{"v":531.4666666666668,"d":"531.47"},{"v":537.2833333333334,"d":"537.28"},{"v":541.8166666666668,"d":"541.82"},532.75,522.4,162.92578]
[206,"ICICIGI",1318.4,{"v":1324.8,"d":"1324.80"},{"v":1309.6,"d":"1309.60"},{"v":1300.8,"d":"1300.80"},{"v":1285.6,"d":"1285.60"},{"v":1333.6,"d":"1333.60"},{"v":1348.8000000000002,"d":"1348.80"},{"v":1357.6,"d":"1357.60"},1340,1316,2.01621]
[207,"ICICIPRULI",510.95,{"v":515.5500000000001,"d":"515.55"},{"v":504.2500000000001,"d":"504.25"},{"v":497.55000000000007,"d":"497.55"},{"v":486.2500000000001,"d":"486.25"},{"v":522.2500000000001,"d":"522.25"},{"v":533.5500000000001,"d":"533.55"},{"v":540.2500000000001,"d":"540.25"},526.85,508.85,10.53162]
[208,"ISEC",470.55,{"v":466.3500000000001,"d":"466.35"},{"v":459.3000000000002,"d":"459.30"},{"v":448.0500000000001,"d":"448.05"},{"v":441.0000000000002,"d":"441.00"},{"v":477.60000000000014,"d":"477.60"},484.65,{"v":495.9000000000001,"d":"495.90"},473.4,455.1,2.77062]
[209,"ICRA",2900.2,{"v":2914.933333333333,"d":"2914.93"},{"v":2885.116666666666,"d":"2885.12"},{"v":2870.033333333333,"d":"2870.03"},{"v":2840.216666666666,"d":"2840.22"},{"v":2930.016666666666,"d":"2930.02"},{"v":2959.8333333333326,"d":"2959.83"},{"v":2974.916666666666,"d":"2974.92"},2944.75,2899.85,0.08443]
[210,"IDBI",33.8,{"v":33.93333333333333,"d":"33.93"},{"v":33.46666666666666,"d":"33.47"},{"v":33.13333333333333,"d":"33.13"},{"v":32.666666666666664,"d":"32.67"},{"v":34.26666666666666,"d":"34.27"},{"v":34.73333333333333,"d":"34.73"},{"v":35.066666666666656,"d":"35.07"},34.4,33.6,6.52812]
[211,"IDFCFIRSTB",40.7,{"v":40.766666666666666,"d":"40.77"},{"v":40.13333333333333,"d":"40.13"},{"v":39.56666666666667,"d":"39.57"},{"v":38.93333333333334,"d":"38.93"},{"v":41.33333333333333,"d":"41.33"},{"v":41.966666666666654,"d":"41.97"},{"v":42.533333333333324,"d":"42.53"},41.4,40.2,209.67183]
[212,"IDFC",34.7,{"v":34.56666666666666,"d":"34.57"},{"v":33.98333333333333,"d":"33.98"},{"v":33.266666666666666,"d":"33.27"},{"v":32.68333333333333,"d":"32.68"},{"v":35.283333333333324,"d":"35.28"},{"v":35.86666666666667,"d":"35.87"},{"v":36.58333333333332,"d":"36.58"},35.15,33.85,31.85615]
[213,"IFBIND",598.35,{"v":607.1999999999999,"d":"607.20"},{"v":586.1499999999999,"d":"586.15"},{"v":573.9499999999999,"d":"573.95"},{"v":552.8999999999999,"d":"552.90"},{"v":619.3999999999999,"d":"619.40"},{"v":640.4499999999998,"d":"640.45"},{"v":652.6499999999999,"d":"652.65"},628.25,595,0.21785]
[214,"IFCI",6.35,{"v":6.366666666666667,"d":"6.37"},{"v":6.283333333333334,"d":"6.28"},{"v":6.216666666666667,"d":"6.22"},{"v":6.133333333333334,"d":"6.13"},{"v":6.4333333333333345,"d":"6.43"},{"v":6.516666666666667,"d":"6.52"},{"v":6.583333333333335,"d":"6.58"},6.45,6.3,9.82152]
[215,"IIFL",167.65,168.45,{"v":163.89999999999998,"d":"163.90"},{"v":160.14999999999998,"d":"160.15"},{"v":155.59999999999997,"d":"155.60"},{"v":172.2,"d":"172.20"},176.75,{"v":180.5,"d":"180.50"},173,164.7,1.47659]
[216,"IRB",106.55,{"v":107.14999999999999,"d":"107.15"},{"v":102.89999999999998,"d":"102.90"},{"v":99.24999999999999,"d":"99.25"},{"v":94.99999999999997,"d":"95.00"},{"v":110.79999999999998,"d":"110.80"},{"v":115.05000000000001,"d":"115.05"},{"v":118.69999999999999,"d":"118.70"},111.4,103.5,23.86919]
[217,"IRCON",473,{"v":474.34999999999997,"d":"474.35"},{"v":463.8999999999999,"d":"463.90"},{"v":454.79999999999995,"d":"454.80"},{"v":444.3499999999999,"d":"444.35"},{"v":483.44999999999993,"d":"483.45"},{"v":493.9,"d":"493.90"},{"v":502.99999999999994,"d":"503.00"},484.8,465.25,2.52289]
[218,"ITC",235.15,{"v":235.86666666666667,"d":"235.87"},{"v":233.33333333333334,"d":"233.33"},{"v":231.51666666666668,"d":"231.52"},{"v":228.98333333333335,"d":"228.98"},{"v":237.68333333333334,"d":"237.68"},{"v":240.21666666666664,"d":"240.22"},{"v":242.03333333333333,"d":"242.03"},238.4,234.05,184.5588]
[219,"ITDCEM",61,{"v":60.5,"d":"60.50"},{"v":59,"d":"59.00"},{"v":57,"d":"57.00"},{"v":55.5,"d":"55.50"},{"v":62.5,"d":"62.50"},{"v":64,"d":"64.00"},{"v":66,"d":"66.00"},62,58.5,1.99635]
[220,"ITI",85.45,{"v":85.33333333333333,"d":"85.33"},{"v":83.71666666666665,"d":"83.72"},{"v":81.98333333333332,"d":"81.98"},{"v":80.36666666666665,"d":"80.37"},{"v":87.06666666666666,"d":"87.07"},{"v":88.68333333333334,"d":"88.68"},{"v":90.41666666666667,"d":"90.42"},86.95,83.6,9.70662]
[221,"INDIACEM",81.95,{"v":82.53333333333335,"d":"82.53"},{"v":80.91666666666669,"d":"80.92"},{"v":79.88333333333334,"d":"79.88"},{"v":78.26666666666668,"d":"78.27"},{"v":83.56666666666669,"d":"83.57"},{"v":85.18333333333334,"d":"85.18"},{"v":86.2166666666667,"d":"86.22"},84.15,81.5,14.57901]
[222,"ITDC",290.8,{"v":292.7833333333333,"d":"292.78"},{"v":287.3166666666666,"d":"287.32"},{"v":283.8333333333333,"d":"283.83"},{"v":278.3666666666666,"d":"278.37"},{"v":296.2666666666666,"d":"296.27"},{"v":301.7333333333333,"d":"301.73"},{"v":305.2166666666666,"d":"305.22"},298.25,289.3,0.66078]
[223,"IBULHSGFIN",306.4,{"v":308.3,"d":"308.30"},{"v":302.6,"d":"302.60"},{"v":298.8,"d":"298.80"},{"v":293.1,"d":"293.10"},{"v":312.1,"d":"312.10"},{"v":317.79999999999995,"d":"317.80"},{"v":321.6,"d":"321.60"},314,304.5,169.75776]
[224,"IBULISL",121.55,{"v":120.73333333333333,"d":"120.73"},{"v":117.51666666666667,"d":"117.52"},{"v":113.48333333333333,"d":"113.48"},{"v":110.26666666666667,"d":"110.27"},{"v":124.76666666666667,"d":"124.77"},{"v":127.98333333333333,"d":"127.98"},{"v":132.01666666666665,"d":"132.02"},123.95,116.7,3.53353]
[225,"IBREALEST",106.5,{"v":105.61666666666667,"d":"105.62"},{"v":104.38333333333335,"d":"104.38"},{"v":102.26666666666668,"d":"102.27"},{"v":101.03333333333336,"d":"101.03"},{"v":107.73333333333335,"d":"107.73"},{"v":108.96666666666667,"d":"108.97"},{"v":111.08333333333334,"d":"111.08"},106.85,103.5,65.47467]
[226,"IBVENTURES",176.45,{"v":177.1,"d":"177.10"},172.85,169.25,{"v":165,"d":"165.00"},{"v":180.7,"d":"180.70"},184.95,{"v":188.54999999999998,"d":"188.55"},181.35,173.5,38.76523]
[227,"INDIAMART",2334.55,{"v":2339.1833333333334,"d":"2339.18"},{"v":2300.366666666667,"d":"2300.37"},{"v":2266.1833333333334,"d":"2266.18"},{"v":2227.366666666667,"d":"2227.37"},{"v":2373.366666666667,"d":"2373.37"},{"v":2412.1833333333334,"d":"2412.18"},{"v":2446.366666666667,"d":"2446.37"},2378,2305,0.4739]
[228,"INDIANB",103.45,{"v":102.3,"d":"102.30"},{"v":100.6,"d":"100.60"},97.75,96.05,{"v":105.14999999999999,"d":"105.15"},{"v":106.85000000000001,"d":"106.85"},{"v":109.69999999999999,"d":"109.70"},104,99.45,14.06266]
[229,"IEX",164.75,{"v":163.29999999999998,"d":"163.30"},{"v":156.59999999999997,"d":"156.60"},148.45,{"v":141.74999999999997,"d":"141.75"},{"v":171.44999999999996,"d":"171.45"},{"v":178.14999999999995,"d":"178.15"},{"v":186.29999999999995,"d":"186.30"},170,155.15,2.9226]
[230,"INDHOTEL",142.3,{"v":141.18333333333334,"d":"141.18"},{"v":139.36666666666667,"d":"139.37"},{"v":136.43333333333334,"d":"136.43"},{"v":134.61666666666667,"d":"134.62"},{"v":144.11666666666667,"d":"144.12"},{"v":145.93333333333334,"d":"145.93"},{"v":148.86666666666667,"d":"148.87"},143,138.25,7.1894]
[231,"IOC",113.45,{"v":114.86666666666667,"d":"114.87"},{"v":111.18333333333335,"d":"111.18"},{"v":108.91666666666667,"d":"108.92"},{"v":105.23333333333335,"d":"105.23"},{"v":117.13333333333335,"d":"117.13"},{"v":120.81666666666669,"d":"120.82"},{"v":123.08333333333336,"d":"123.08"},118.55,112.6,367.42641]
[232,"IOB",10.2,10.25,{"v":10.1,"d":"10.10"},{"v":10,"d":"10.00"},9.85,10.35,{"v":10.499999999999998,"d":"10.50"},{"v":10.6,"d":"10.60"},10.4,10.15,11.29912]
[233,"INDOSTAR",281.55,{"v":279.5333333333333,"d":"279.53"},{"v":272.0666666666666,"d":"272.07"},{"v":262.5833333333333,"d":"262.58"},{"v":255.11666666666662,"d":"255.12"},{"v":289.0166666666666,"d":"289.02"},{"v":296.4833333333333,"d":"296.48"},{"v":305.9666666666666,"d":"305.97"},287,270.05,2.30434]
[234,"IGL",507.5,{"v":510.6499999999999,"d":"510.65"},{"v":501.1999999999998,"d":"501.20"},{"v":494.8999999999999,"d":"494.90"},{"v":485.4499999999998,"d":"485.45"},{"v":516.9499999999998,"d":"516.95"},{"v":526.4,"d":"526.40"},{"v":532.6999999999998,"d":"532.70"},520.1,504.35,21.83118]
[235,"INDUSINDBK",1258.85,{"v":1257.5166666666667,"d":"1257.52"},{"v":1243.4333333333334,"d":"1243.43"},{"v":1228.0166666666667,"d":"1228.02"},{"v":1213.9333333333334,"d":"1213.93"},{"v":1272.9333333333334,"d":"1272.93"},{"v":1287.0166666666669,"d":"1287.02"},{"v":1302.4333333333334,"d":"1302.43"},1271.6,1242.1,83.91172]
[236,"INFIBEAM",57.85,{"v":57.416666666666664,"d":"57.42"},{"v":56.53333333333333,"d":"56.53"},{"v":55.21666666666667,"d":"55.22"},{"v":54.333333333333336,"d":"54.33"},{"v":58.73333333333333,"d":"58.73"},{"v":59.61666666666667,"d":"59.62"},{"v":60.93333333333332,"d":"60.93"},58.3,56.1,12.12166]
[237,"NAUKRI",2847.65,{"v":2869.2333333333336,"d":"2869.23"},{"v":2803.466666666667,"d":"2803.47"},{"v":2759.2833333333338,"d":"2759.28"},{"v":2693.5166666666673,"d":"2693.52"},{"v":2913.416666666667,"d":"2913.42"},{"v":2979.1833333333334,"d":"2979.18"},{"v":3023.366666666667,"d":"3023.37"},2935,2825.05,2.45742]
[238,"INFY",775.95,{"v":777.5,"d":"777.50"},770.05,764.15,{"v":756.6999999999999,"d":"756.70"},{"v":783.4,"d":"783.40"},790.85,796.75,784.95,771.6,60.92028]
[239,"INOXLEISUR",407.6,{"v":408.8333333333333,"d":"408.83"},{"v":402.8166666666666,"d":"402.82"},{"v":398.0333333333333,"d":"398.03"},{"v":392.0166666666666,"d":"392.02"},{"v":413.6166666666666,"d":"413.62"},{"v":419.6333333333334,"d":"419.63"},{"v":424.41666666666663,"d":"424.42"},414.85,404.05,0.98076]
[240,"INTELLECT",170.2,{"v":170.01666666666665,"d":"170.02"},{"v":168.4333333333333,"d":"168.43"},{"v":166.66666666666666,"d":"166.67"},{"v":165.08333333333331,"d":"165.08"},{"v":171.7833333333333,"d":"171.78"},{"v":173.36666666666667,"d":"173.37"},{"v":175.1333333333333,"d":"175.13"},171.6,168.25,1.37071]
[241,"INDIGO",1378.25,{"v":1392.0666666666666,"d":"1392.07"},{"v":1357.1833333333332,"d":"1357.18"},{"v":1336.1166666666666,"d":"1336.12"},{"v":1301.2333333333331,"d":"1301.23"},{"v":1413.1333333333332,"d":"1413.13"},{"v":1448.0166666666664,"d":"1448.02"},{"v":1469.0833333333333,"d":"1469.08"},1426.95,1371,18.09304]
[242,"IPCALAB",1256.45,{"v":1264.6333333333334,"d":"1264.63"},{"v":1236.466666666667,"d":"1236.47"},{"v":1216.4833333333336,"d":"1216.48"},{"v":1188.316666666667,"d":"1188.32"},{"v":1284.6166666666668,"d":"1284.62"},{"v":1312.7833333333333,"d":"1312.78"},{"v":1332.7666666666667,"d":"1332.77"},1292.8,1244.65,0.82039]
[243,"JBCHEPHARM",495.3,498.45,{"v":489.9,"d":"489.90"},{"v":484.5,"d":"484.50"},475.95,{"v":503.84999999999997,"d":"503.85"},{"v":512.4000000000001,"d":"512.40"},{"v":517.8,"d":"517.80"},507,493.05,0.33099]
[244,"JKCEMENT",1385.95,{"v":1385.9833333333333,"d":"1385.98"},{"v":1371.9666666666667,"d":"1371.97"},{"v":1357.9833333333333,"d":"1357.98"},{"v":1343.9666666666667,"d":"1343.97"},{"v":1399.9666666666667,"d":"1399.97"},{"v":1413.9833333333336,"d":"1413.98"},{"v":1427.9666666666667,"d":"1427.97"},1400,1372,0.29213]
[245,"JKLAKSHMI",356.85,353.75,348.35,339.85,{"v":334.45000000000005,"d":"334.45"},362.25,367.65,376.15,359.15,345.25,2.13395]
[246,"JKPAPER",128.55,{"v":129.33333333333334,"d":"129.33"},{"v":127.2166666666667,"d":"127.22"},{"v":125.88333333333335,"d":"125.88"},{"v":123.76666666666671,"d":"123.77"},{"v":130.66666666666669,"d":"130.67"},{"v":132.7833333333333,"d":"132.78"},{"v":134.11666666666667,"d":"134.12"},131.45,128,7.59012]
[247,"JKTYRE",74.45,{"v":74.83333333333334,"d":"74.83"},{"v":72.76666666666668,"d":"72.77"},{"v":71.08333333333334,"d":"71.08"},{"v":69.01666666666668,"d":"69.02"},{"v":76.51666666666668,"d":"76.52"},{"v":78.58333333333334,"d":"78.58"},{"v":80.26666666666668,"d":"80.27"},76.9,73.15,14.40073]
[248,"JMFINANCIL",105.5,{"v":105.7,"d":"105.70"},{"v":103,"d":"103.00"},{"v":100.5,"d":"100.50"},{"v":97.8,"d":"97.80"},{"v":108.2,"d":"108.20"},{"v":110.90000000000002,"d":"110.90"},{"v":113.4,"d":"113.40"},108.4,103.2,8.35454]
[249,"JSWENERGY",63.05,{"v":63.54999999999999,"d":"63.55"},{"v":62.29999999999998,"d":"62.30"},{"v":61.54999999999999,"d":"61.55"},{"v":60.29999999999998,"d":"60.30"},{"v":64.29999999999998,"d":"64.30"},65.55,{"v":66.29999999999998,"d":"66.30"},64.8,62.8,3.42262]
[250,"JSWSTEEL",250.7,{"v":252.9333333333333,"d":"252.93"},{"v":246.86666666666662,"d":"246.87"},{"v":243.0333333333333,"d":"243.03"},{"v":236.9666666666666,"d":"236.97"},{"v":256.76666666666665,"d":"256.77"},{"v":262.83333333333326,"d":"262.83"},{"v":266.66666666666663,"d":"266.67"},259,249.1,63.29214]
[251,"JAGRAN",68.25,{"v":68.7,"d":"68.70"},67.15,66.05,{"v":64.5,"d":"64.50"},{"v":69.80000000000001,"d":"69.80"},71.35,{"v":72.45000000000002,"d":"72.45"},70.25,67.6,5.19668]
[252,"JAICORPLTD",112.1,{"v":113.18333333333334,"d":"113.18"},{"v":110.36666666666667,"d":"110.37"},{"v":108.63333333333334,"d":"108.63"},{"v":105.81666666666668,"d":"105.82"},{"v":114.91666666666667,"d":"114.92"},{"v":117.73333333333333,"d":"117.73"},{"v":119.46666666666667,"d":"119.47"},116,111.45,46.44251]
[253,"JISLJALEQS",7.15,{"v":7.3,"d":"7.30"},{"v":6.949999999999999,"d":"6.95"},{"v":6.749999999999999,"d":"6.75"},{"v":6.399999999999999,"d":"6.40"},{"v":7.5,"d":"7.50"},7.85,8.05,7.65,7.1,46.46132]
[254,"J&KBANK",27.3,{"v":27.400000000000002,"d":"27.40"},{"v":27.000000000000004,"d":"27.00"},{"v":26.700000000000003,"d":"26.70"},{"v":26.300000000000004,"d":"26.30"},{"v":27.700000000000003,"d":"27.70"},{"v":28.1,"d":"28.10"},{"v":28.400000000000002,"d":"28.40"},27.8,27.1,6.25578]
[255,"JAMNAAUTO",42.3,{"v":42.833333333333336,"d":"42.83"},{"v":41.46666666666667,"d":"41.47"},{"v":40.63333333333333,"d":"40.63"},{"v":39.266666666666666,"d":"39.27"},{"v":43.66666666666667,"d":"43.67"},{"v":45.03333333333333,"d":"45.03"},{"v":45.866666666666674,"d":"45.87"},44.2,42,3.35652]
[256,"JINDALSAW",90.05,{"v":91.3,"d":"91.30"},88.35,{"v":86.64999999999999,"d":"86.65"},{"v":83.69999999999999,"d":"83.70"},{"v":93,"d":"93.00"},{"v":95.95000000000002,"d":"95.95"},97.65,94.25,89.6,7.09222]
[257,"JSLHISAR",77.45,{"v":77.31666666666666,"d":"77.32"},{"v":75.18333333333332,"d":"75.18"},{"v":72.91666666666666,"d":"72.92"},{"v":70.78333333333332,"d":"70.78"},{"v":79.58333333333333,"d":"79.58"},{"v":81.71666666666665,"d":"81.72"},{"v":83.98333333333333,"d":"83.98"},79.45,75.05,4.68528]
[258,"JSL",40.3,{"v":41.18333333333333,"d":"41.18"},{"v":39.16666666666666,"d":"39.17"},{"v":38.033333333333324,"d":"38.03"},{"v":36.01666666666665,"d":"36.02"},{"v":42.31666666666666,"d":"42.32"},{"v":44.33333333333333,"d":"44.33"},{"v":45.46666666666667,"d":"45.47"},43.2,40.05,23.63639]
[259,"JINDALSTEL",175.9,{"v":175.60000000000002,"d":"175.60"},{"v":172.90000000000003,"d":"172.90"},{"v":169.9,"d":"169.90"},{"v":167.20000000000002,"d":"167.20"},{"v":178.60000000000005,"d":"178.60"},{"v":181.30000000000004,"d":"181.30"},{"v":184.30000000000007,"d":"184.30"},178.3,172.6,152.07085]
[260,"JCHAC",2410.1,2401.85,2378.25,{"v":2346.4,"d":"2346.40"},{"v":2322.8,"d":"2322.80"},{"v":2433.7,"d":"2433.70"},{"v":2457.2999999999993,"d":"2457.30"},{"v":2489.1499999999996,"d":"2489.15"},2425.45,2370,0.0236]
[261,"JUBLFOOD",1890.25,{"v":1871.4833333333333,"d":"1871.48"},{"v":1838.9666666666667,"d":"1838.97"},{"v":1787.6833333333334,"d":"1787.68"},{"v":1755.1666666666667,"d":"1755.17"},{"v":1922.7666666666667,"d":"1922.77"},{"v":1955.2833333333335,"d":"1955.28"},{"v":2006.5666666666666,"d":"2006.57"},1904,1820.2,22.23606]
[262,"JUBILANT",582.55,588.15,{"v":565.5,"d":"565.50"},548.45,{"v":525.8000000000001,"d":"525.80"},{"v":605.1999999999999,"d":"605.20"},{"v":627.8499999999998,"d":"627.85"},{"v":644.8999999999999,"d":"644.90"},610.8,571.1,4.33124]
[263,"JUSTDIAL",562.3,{"v":569.6999999999999,"d":"569.70"},{"v":551.6999999999998,"d":"551.70"},{"v":541.0999999999999,"d":"541.10"},{"v":523.0999999999998,"d":"523.10"},{"v":580.2999999999998,"d":"580.30"},{"v":598.3000000000001,"d":"598.30"},{"v":608.8999999999999,"d":"608.90"},587.7,559.1,24.14622]
[264,"JYOTHYLAB",154.6,{"v":153.8,"d":"153.80"},{"v":152.10000000000002,"d":"152.10"},{"v":149.60000000000002,"d":"149.60"},{"v":147.90000000000003,"d":"147.90"},{"v":156.3,"d":"156.30"},{"v":158,"d":"158.00"},{"v":160.5,"d":"160.50"},155.5,151.3,0.95853]
[265,"KPRMILL",680.9,{"v":683.6166666666667,"d":"683.62"},{"v":675.3333333333334,"d":"675.33"},{"v":669.7666666666667,"d":"669.77"},{"v":661.4833333333333,"d":"661.48"},{"v":689.1833333333334,"d":"689.18"},{"v":697.4666666666667,"d":"697.47"},{"v":703.0333333333334,"d":"703.03"},691.9,678.05,0.20598]
[266,"KEI",566.85,{"v":565.3333333333334,"d":"565.33"},{"v":556.6666666666667,"d":"556.67"},{"v":546.4833333333333,"d":"546.48"},{"v":537.8166666666667,"d":"537.82"},{"v":575.5166666666668,"d":"575.52"},{"v":584.1833333333335,"d":"584.18"},{"v":594.3666666666668,"d":"594.37"},574,555.15,3.91707]
[267,"KNRCON",301.25,{"v":304.1166666666667,"d":"304.12"},{"v":296.48333333333335,"d":"296.48"},{"v":291.7166666666667,"d":"291.72"},{"v":284.08333333333337,"d":"284.08"},{"v":308.8833333333333,"d":"308.88"},{"v":316.51666666666665,"d":"316.52"},{"v":321.2833333333333,"d":"321.28"},311.75,299.35,2.66694]
[268,"KPITTECH",99.45,{"v":99.84999999999998,"d":"99.85"},{"v":97.69999999999996,"d":"97.70"},{"v":95.94999999999997,"d":"95.95"},{"v":93.79999999999995,"d":"93.80"},{"v":101.59999999999997,"d":"101.60"},{"v":103.74999999999997,"d":"103.75"},{"v":105.49999999999997,"d":"105.50"},102,98.1,2.98722]
[269,"KRBL",264.65,{"v":265.59999999999997,"d":"265.60"},{"v":260.24999999999994,"d":"260.25"},{"v":255.84999999999997,"d":"255.85"},{"v":250.49999999999994,"d":"250.50"},{"v":269.99999999999994,"d":"270.00"},{"v":275.34999999999997,"d":"275.35"},{"v":279.74999999999994,"d":"279.75"},270.95,261.2,2.69972]
[270,"KAJARIACER",580.45,{"v":582.7833333333333,"d":"582.78"},{"v":575.5666666666666,"d":"575.57"},{"v":570.6833333333333,"d":"570.68"},{"v":563.4666666666666,"d":"563.47"},{"v":587.6666666666666,"d":"587.67"},{"v":594.8833333333333,"d":"594.88"},{"v":599.7666666666667,"d":"599.77"},590,577.9,2.05721]
[271,"KALPATPOWR",445.05,{"v":442.34999999999997,"d":"442.35"},{"v":437.69999999999993,"d":"437.70"},{"v":430.34999999999997,"d":"430.35"},{"v":425.69999999999993,"d":"425.70"},{"v":449.69999999999993,"d":"449.70"},{"v":454.3499999999999,"d":"454.35"},{"v":461.69999999999993,"d":"461.70"},447,435,1.07057]
[272,"KANSAINER",499.35,502.25,489.25,479.15,466.15,512.35,525.35,535.45,515.25,492.15,7.87559]
[273,"KTKBANK",73.85,{"v":74.26666666666667,"d":"74.27"},{"v":73.08333333333333,"d":"73.08"},{"v":72.31666666666666,"d":"72.32"},{"v":71.13333333333333,"d":"71.13"},{"v":75.03333333333333,"d":"75.03"},{"v":76.21666666666667,"d":"76.22"},{"v":76.98333333333333,"d":"76.98"},75.45,73.5,4.49021]
[274,"KARURVYSYA",47.95,48.25,{"v":47,"d":"47.00"},46.05,{"v":44.8,"d":"44.80"},{"v":49.2,"d":"49.20"},50.45,{"v":51.400000000000006,"d":"51.40"},49.5,47.3,10.8709]
[275,"KSCL",476.6,{"v":476.2,"d":"476.20"},{"v":472.4,"d":"472.40"},{"v":468.2,"d":"468.20"},{"v":464.4,"d":"464.40"},{"v":480.4,"d":"480.40"},{"v":484.20000000000005,"d":"484.20"},{"v":488.4,"d":"488.40"},480,472,0.34059]
[276,"KEC",338.35,{"v":338.6166666666667,"d":"338.62"},{"v":327.23333333333335,"d":"327.23"},{"v":316.1166666666667,"d":"316.12"},{"v":304.73333333333335,"d":"304.73"},{"v":349.73333333333335,"d":"349.73"},{"v":361.1166666666667,"d":"361.12"},{"v":372.23333333333335,"d":"372.23"},350,327.5,4.12115]
[277,"KENNAMET",1045.8,{"v":1050.6333333333334,"d":"1050.63"},{"v":1030.2666666666669,"d":"1030.27"},{"v":1014.7333333333333,"d":"1014.73"},{"v":994.3666666666668,"d":"994.37"},{"v":1066.166666666667,"d":"1066.17"},{"v":1086.5333333333333,"d":"1086.53"},{"v":1102.066666666667,"d":"1102.07"},1071,1035.1,0.01687]
[278,"KIRLOSENG",146.75,{"v":147.26666666666668,"d":"147.27"},{"v":143.48333333333335,"d":"143.48"},{"v":140.21666666666667,"d":"140.22"},{"v":136.43333333333334,"d":"136.43"},{"v":150.53333333333336,"d":"150.53"},{"v":154.31666666666672,"d":"154.32"},{"v":157.58333333333337,"d":"157.58"},151.05,144,0.40495]
[279,"KOLTEPATIL",265.7,{"v":265.7666666666667,"d":"265.77"},{"v":261.0333333333334,"d":"261.03"},{"v":256.36666666666673,"d":"256.37"},{"v":251.63333333333344,"d":"251.63"},{"v":270.4333333333334,"d":"270.43"},{"v":275.16666666666663,"d":"275.17"},{"v":279.83333333333337,"d":"279.83"},270.5,261.1,1.01056]
[280,"KOTAKBANK",1691.75,{"v":1701.3,"d":"1701.30"},{"v":1673.6,"d":"1673.60"},1655.45,1627.75,{"v":1719.4499999999998,"d":"1719.45"},1747.15,{"v":1765.2999999999997,"d":"1765.30"},1729,1683.15,94.95046]
[281,"L&TFH",117.15,{"v":116.91666666666667,"d":"116.92"},{"v":115.13333333333334,"d":"115.13"},{"v":113.11666666666667,"d":"113.12"},{"v":111.33333333333334,"d":"111.33"},{"v":118.93333333333334,"d":"118.93"},{"v":120.71666666666667,"d":"120.72"},{"v":122.73333333333333,"d":"122.73"},118.7,114.9,77.86477]
[282,"LTTS",1679.25,{"v":1676.0999999999997,"d":"1676.10"},{"v":1654.2499999999993,"d":"1654.25"},{"v":1629.2499999999995,"d":"1629.25"},{"v":1607.3999999999992,"d":"1607.40"},{"v":1701.0999999999995,"d":"1701.10"},{"v":1722.9499999999998,"d":"1722.95"},{"v":1747.9499999999996,"d":"1747.95"},1697.95,1651.1,0.39962]
[283,"LICHSGFIN",437.7,{"v":435.73333333333335,"d":"435.73"},{"v":426.9666666666667,"d":"426.97"},{"v":416.23333333333335,"d":"416.23"},{"v":407.4666666666667,"d":"407.47"},{"v":446.4666666666667,"d":"446.47"},{"v":455.23333333333335,"d":"455.23"},{"v":465.9666666666667,"d":"465.97"},444.5,425,75.80796]
[284,"LAXMIMACH",3257.75,{"v":3280.9166666666665,"d":"3280.92"},{"v":3212.833333333333,"d":"3212.83"},{"v":3167.9166666666665,"d":"3167.92"},{"v":3099.833333333333,"d":"3099.83"},{"v":3325.833333333333,"d":"3325.83"},{"v":3393.916666666666,"d":"3393.92"},{"v":3438.833333333333,"d":"3438.83"},3349,3236,0.03705]
[285,"LAKSHVILAS",15.25,15.25,{"v":15.1,"d":"15.10"},14.95,{"v":14.799999999999999,"d":"14.80"},{"v":15.4,"d":"15.40"},{"v":15.549999999999999,"d":"15.55"},{"v":15.700000000000001,"d":"15.70"},15.4,15.1,2.54409]
[286,"LTI",1940.25,{"v":1936.3666666666668,"d":"1936.37"},{"v":1917.8833333333337,"d":"1917.88"},{"v":1895.5166666666669,"d":"1895.52"},{"v":1877.0333333333338,"d":"1877.03"},{"v":1958.7333333333336,"d":"1958.73"},{"v":1977.2166666666667,"d":"1977.22"},{"v":1999.5833333333335,"d":"1999.58"},1954.85,1914,0.36496]
[287,"LT",1369.3,{"v":1368.9166666666667,"d":"1368.92"},{"v":1360.8333333333335,"d":"1360.83"},{"v":1352.3666666666668,"d":"1352.37"},{"v":1344.2833333333335,"d":"1344.28"},{"v":1377.3833333333334,"d":"1377.38"},{"v":1385.466666666667,"d":"1385.47"},{"v":1393.9333333333334,"d":"1393.93"},1377,1360.45,39.39306]
[288,"LAURUSLABS",430.35,{"v":435.09999999999997,"d":"435.10"},{"v":410.24999999999994,"d":"410.25"},390.15,{"v":365.29999999999995,"d":"365.30"},{"v":455.19999999999993,"d":"455.20"},{"v":480.04999999999995,"d":"480.05"},{"v":500.1499999999999,"d":"500.15"},459.95,415,15.56348]
[289,"LEMONTREE",55,{"v":54.93333333333334,"d":"54.93"},{"v":54.06666666666668,"d":"54.07"},{"v":53.13333333333334,"d":"53.13"},{"v":52.26666666666668,"d":"52.27"},{"v":55.866666666666674,"d":"55.87"},{"v":56.733333333333334,"d":"56.73"},{"v":57.66666666666667,"d":"57.67"},55.8,54,4.26489]
[290,"LINDEINDIA",747.5,{"v":753.5333333333333,"d":"753.53"},{"v":739.0666666666666,"d":"739.07"},{"v":730.6333333333333,"d":"730.63"},{"v":716.1666666666666,"d":"716.17"},{"v":761.9666666666666,"d":"761.97"},{"v":776.4333333333333,"d":"776.43"},{"v":784.8666666666666,"d":"784.87"},768,745.1,0.68264]
[291,"LUPIN",718.25,{"v":722.9833333333332,"d":"722.98"},{"v":711.2666666666664,"d":"711.27"},{"v":704.2833333333332,"d":"704.28"},{"v":692.5666666666664,"d":"692.57"},{"v":729.9666666666665,"d":"729.97"},{"v":741.6833333333334,"d":"741.68"},{"v":748.6666666666665,"d":"748.67"},734.7,716,11.17946]
[292,"LUXIND",1479.6,{"v":1464.8500000000001,"d":"1464.85"},{"v":1444.8000000000002,"d":"1444.80"},{"v":1410,"d":"1410.00"},1389.95,{"v":1499.6500000000003,"d":"1499.65"},{"v":1519.7,"d":"1519.70"},{"v":1554.5000000000005,"d":"1554.50"},1484.9,1430.05,0.45766]
[293,"MASFIN",985.3,{"v":980.4333333333334,"d":"980.43"},{"v":962.8666666666668,"d":"962.87"},{"v":940.4333333333334,"d":"940.43"},{"v":922.8666666666668,"d":"922.87"},{"v":1002.8666666666668,"d":"1002.87"},{"v":1020.4333333333334,"d":"1020.43"},{"v":1042.8666666666668,"d":"1042.87"},998,958,0.2013]
[294,"MMTC",20.3,{"v":20.533333333333335,"d":"20.53"},{"v":19.91666666666667,"d":"19.92"},{"v":19.533333333333335,"d":"19.53"},{"v":18.91666666666667,"d":"18.92"},{"v":20.91666666666667,"d":"20.92"},{"v":21.53333333333334,"d":"21.53"},{"v":21.91666666666667,"d":"21.92"},21.15,20.15,7.45756]
[295,"MOIL",152.8,{"v":151.16666666666666,"d":"151.17"},{"v":147.98333333333332,"d":"147.98"},{"v":143.16666666666666,"d":"143.17"},{"v":139.98333333333332,"d":"139.98"},{"v":155.98333333333332,"d":"155.98"},{"v":159.16666666666666,"d":"159.17"},{"v":163.98333333333332,"d":"163.98"},154.35,146.35,5.09369]
[296,"MRF",69674.75,{"v":69864.31666666667,"d":"69864.32"},{"v":69128.63333333333,"d":"69128.63"},{"v":68582.51666666666,"d":"68582.52"},{"v":67846.83333333333,"d":"67846.83"},{"v":70410.43333333333,"d":"70410.43"},{"v":71146.11666666665,"d":"71146.12"},{"v":71692.23333333334,"d":"71692.23"},70600,69318.2,0.04805]
[297,"MAGMA",58,{"v":58.93333333333334,"d":"58.93"},{"v":56.216666666666676,"d":"56.22"},{"v":54.43333333333334,"d":"54.43"},{"v":51.716666666666676,"d":"51.72"},{"v":60.716666666666676,"d":"60.72"},{"v":63.433333333333344,"d":"63.43"},{"v":65.21666666666667,"d":"65.22"},61.65,57.15,4.25839]
[298,"MGL",1173.55,{"v":1195.3,"d":"1195.30"},1148.25,1122.95,{"v":1075.9,"d":"1075.90"},{"v":1220.6,"d":"1220.60"},{"v":1267.6499999999996,"d":"1267.65"},{"v":1292.9499999999998,"d":"1292.95"},1242.35,1170,13.51299]
[299,"MAHSCOOTER",4366.1,{"v":4361.716666666667,"d":"4361.72"},{"v":4329.433333333334,"d":"4329.43"},{"v":4292.766666666667,"d":"4292.77"},{"v":4260.4833333333345,"d":"4260.48"},{"v":4398.383333333334,"d":"4398.38"},{"v":4430.666666666667,"d":"4430.67"},{"v":4467.333333333334,"d":"4467.33"},4394,4325.05,0.0094]
[300,"MAHSEAMLES",387.25,{"v":390.0833333333333,"d":"390.08"},{"v":382.16666666666663,"d":"382.17"},{"v":377.0833333333333,"d":"377.08"},{"v":369.16666666666663,"d":"369.17"},{"v":395.16666666666663,"d":"395.17"},{"v":403.08333333333326,"d":"403.08"},{"v":408.16666666666663,"d":"408.17"},398,385,0.08589]
[301,"M&MFIN",369.35,{"v":370.5,"d":"370.50"},{"v":363.5,"d":"363.50"},357.65,350.65,376.35,383.35,{"v":389.20000000000005,"d":"389.20"},377.5,364.65,23.06322]
[302,"M&M",567.15,{"v":569.8166666666667,"d":"569.82"},{"v":562.6333333333334,"d":"562.63"},{"v":558.1166666666667,"d":"558.12"},{"v":550.9333333333334,"d":"550.93"},{"v":574.3333333333335,"d":"574.33"},{"v":581.5166666666667,"d":"581.52"},{"v":586.0333333333335,"d":"586.03"},577,565.3,23.52196]
[303,"MAHINDCIE",173.7,{"v":173.1833333333333,"d":"173.18"},{"v":170.8166666666666,"d":"170.82"},{"v":167.9333333333333,"d":"167.93"},{"v":165.5666666666666,"d":"165.57"},{"v":176.0666666666666,"d":"176.07"},{"v":178.43333333333334,"d":"178.43"},{"v":181.3166666666666,"d":"181.32"},175.55,170.3,0.79274]
[304,"MHRIL",239.5,{"v":239.41666666666666,"d":"239.42"},{"v":234.23333333333332,"d":"234.23"},{"v":228.96666666666667,"d":"228.97"},{"v":223.78333333333333,"d":"223.78"},{"v":244.6833333333333,"d":"244.68"},{"v":249.86666666666665,"d":"249.87"},{"v":255.1333333333333,"d":"255.13"},244.6,234.15,0.23725]
[305,"MAHLOG",423.6,{"v":422.5333333333333,"d":"422.53"},{"v":416.0666666666666,"d":"416.07"},{"v":408.5333333333333,"d":"408.53"},{"v":402.0666666666666,"d":"402.07"},{"v":430.0666666666666,"d":"430.07"},{"v":436.5333333333333,"d":"436.53"},{"v":444.0666666666666,"d":"444.07"},429,415,0.95001]
[306,"MANAPPURAM",188.05,{"v":189.1833333333333,"d":"189.18"},{"v":186.11666666666662,"d":"186.12"},{"v":184.1833333333333,"d":"184.18"},{"v":181.11666666666662,"d":"181.12"},{"v":191.11666666666662,"d":"191.12"},{"v":194.18333333333328,"d":"194.18"},{"v":196.11666666666662,"d":"196.12"},192.25,187.25,28.02932]
[307,"MRPL",46.05,{"v":45.333333333333336,"d":"45.33"},{"v":44.41666666666667,"d":"44.42"},{"v":42.78333333333334,"d":"42.78"},{"v":41.866666666666674,"d":"41.87"},{"v":46.96666666666667,"d":"46.97"},{"v":47.88333333333334,"d":"47.88"},{"v":49.516666666666666,"d":"49.52"},46.25,43.7,8.09305]
[308,"MARICO",315.35,{"v":323.1666666666667,"d":"323.17"},{"v":305.1833333333334,"d":"305.18"},{"v":295.0166666666667,"d":"295.02"},{"v":277.0333333333334,"d":"277.03"},{"v":333.33333333333337,"d":"333.33"},{"v":351.3166666666666,"d":"351.32"},{"v":361.48333333333335,"d":"361.48"},341.15,313,69.41813]
[309,"MARUTI",6913.5,{"v":6957.683333333333,"d":"6957.68"},{"v":6851.366666666667,"d":"6851.37"},{"v":6789.233333333334,"d":"6789.23"},{"v":6682.916666666667,"d":"6682.92"},{"v":7019.816666666667,"d":"7019.82"},{"v":7126.133333333334,"d":"7126.13"},{"v":7188.266666666666,"d":"7188.27"},7064,6895.55,8.68935]
[310,"MFSL",506.4,{"v":505.4166666666667,"d":"505.42"},{"v":498.98333333333335,"d":"498.98"},{"v":491.56666666666666,"d":"491.57"},{"v":485.1333333333333,"d":"485.13"},{"v":512.8333333333334,"d":"512.83"},{"v":519.2666666666667,"d":"519.27"},{"v":526.6833333333334,"d":"526.68"},511.85,498,16.72907]
[311,"METROPOLIS",1654.6,{"v":1659.6833333333334,"d":"1659.68"},{"v":1636.9166666666667,"d":"1636.92"},{"v":1619.2333333333333,"d":"1619.23"},{"v":1596.4666666666667,"d":"1596.47"},{"v":1677.3666666666668,"d":"1677.37"},{"v":1700.1333333333332,"d":"1700.13"},{"v":1717.8166666666668,"d":"1717.82"},1682.45,1642,0.12613]
[312,"MINDTREE",887.9,{"v":889.9333333333334,"d":"889.93"},{"v":876.6666666666667,"d":"876.67"},{"v":865.4333333333334,"d":"865.43"},{"v":852.1666666666667,"d":"852.17"},{"v":901.1666666666667,"d":"901.17"},{"v":914.4333333333334,"d":"914.43"},{"v":925.6666666666667,"d":"925.67"},903.2,878.7,4.76824]
[313,"MINDACORP",103,{"v":102.03333333333335,"d":"102.03"},{"v":98.16666666666669,"d":"98.17"},{"v":93.33333333333334,"d":"93.33"},{"v":89.46666666666668,"d":"89.47"},{"v":106.86666666666669,"d":"106.87"},{"v":110.73333333333333,"d":"110.73"},{"v":115.56666666666669,"d":"115.57"},105.9,97.2,2.36108]
[314,"MINDAIND",392.05,{"v":395.01666666666665,"d":"395.02"},{"v":388.0333333333333,"d":"388.03"},{"v":384.01666666666665,"d":"384.02"},{"v":377.0333333333333,"d":"377.03"},{"v":399.0333333333333,"d":"399.03"},{"v":406.01666666666665,"d":"406.02"},{"v":410.0333333333333,"d":"410.03"},402,391,1.32842]
[315,"MIDHANI",161.8,{"v":161.58333333333334,"d":"161.58"},{"v":158.4666666666667,"d":"158.47"},{"v":155.13333333333335,"d":"155.13"},{"v":152.0166666666667,"d":"152.02"},{"v":164.91666666666669,"d":"164.92"},{"v":168.0333333333333,"d":"168.03"},{"v":171.36666666666667,"d":"171.37"},164.7,158.25,2.00779]
[316,"MOTHERSUMI",133.7,{"v":135.04999999999998,"d":"135.05"},{"v":129.79999999999995,"d":"129.80"},{"v":125.89999999999998,"d":"125.90"},{"v":120.64999999999995,"d":"120.65"},{"v":138.94999999999996,"d":"138.95"},{"v":144.20000000000002,"d":"144.20"},{"v":148.09999999999997,"d":"148.10"},140.3,131.15,275.35769]
[317,"MOTILALOFS",792.2,{"v":788.4666666666667,"d":"788.47"},{"v":775.8833333333334,"d":"775.88"},{"v":759.5666666666667,"d":"759.57"},{"v":746.9833333333335,"d":"746.98"},{"v":804.7833333333334,"d":"804.78"},{"v":817.3666666666667,"d":"817.37"},{"v":833.6833333333334,"d":"833.68"},801.05,772.15,2.10341]
[318,"MPHASIS",929.85,{"v":923.9666666666666,"d":"923.97"},{"v":915.9333333333332,"d":"915.93"},{"v":902.0166666666665,"d":"902.02"},{"v":893.9833333333331,"d":"893.98"},{"v":937.8833333333332,"d":"937.88"},{"v":945.9166666666667,"d":"945.92"},{"v":959.8333333333333,"d":"959.83"},932,910.05,0.51751]
[319,"MCX",1246.45,{"v":1260.0833333333333,"d":"1260.08"},{"v":1222.1666666666665,"d":"1222.17"},{"v":1197.8833333333332,"d":"1197.88"},{"v":1159.9666666666665,"d":"1159.97"},{"v":1284.3666666666666,"d":"1284.37"},{"v":1322.283333333333,"d":"1322.28"},{"v":1346.5666666666666,"d":"1346.57"},1298,1235.8,9.18741]
[320,"MUTHOOTFIN",762.65,{"v":767.9833333333332,"d":"767.98"},{"v":753.5166666666664,"d":"753.52"},{"v":744.3833333333332,"d":"744.38"},{"v":729.9166666666664,"d":"729.92"},{"v":777.1166666666664,"d":"777.12"},{"v":791.5833333333334,"d":"791.58"},{"v":800.7166666666665,"d":"800.72"},782.45,758.85,5.3477]
[321,"NATCOPHARM",633.85,638.25,{"v":622.6,"d":"622.60"},611.35,{"v":595.7,"d":"595.70"},{"v":649.5,"d":"649.50"},{"v":665.1500000000001,"d":"665.15"},{"v":676.4,"d":"676.40"},653.9,627,0.70644]
[322,"NBCC",33.7,{"v":33.98333333333334,"d":"33.98"},{"v":33.11666666666668,"d":"33.12"},{"v":32.53333333333334,"d":"32.53"},{"v":31.66666666666668,"d":"31.67"},{"v":34.566666666666684,"d":"34.57"},{"v":35.433333333333344,"d":"35.43"},{"v":36.01666666666669,"d":"36.02"},34.85,33.4,131.59247]
[323,"NCC",54.75,55.25,53.85,52.95,{"v":51.550000000000004,"d":"51.55"},56.15,{"v":57.550000000000004,"d":"57.55"},{"v":58.449999999999996,"d":"58.45"},56.65,54.35,130.66133]
[324,"NESCO",755.05,749.35,{"v":728.7,"d":"728.70"},702.35,{"v":681.7,"d":"681.70"},{"v":775.7,"d":"775.70"},{"v":796.3499999999999,"d":"796.35"},{"v":822.7,"d":"822.70"},770,723,4.46397]
[325,"NHPC",24.5,{"v":24.71666666666667,"d":"24.72"},{"v":23.883333333333336,"d":"23.88"},{"v":23.26666666666667,"d":"23.27"},{"v":22.433333333333337,"d":"22.43"},{"v":25.333333333333336,"d":"25.33"},{"v":26.166666666666664,"d":"26.17"},{"v":26.783333333333335,"d":"26.78"},25.55,24.1,169.98025]
[326,"NIITTECH",1942.45,{"v":1920.3666666666668,"d":"1920.37"},{"v":1876.1333333333337,"d":"1876.13"},{"v":1809.8166666666668,"d":"1809.82"},{"v":1765.5833333333337,"d":"1765.58"},{"v":1986.6833333333336,"d":"1986.68"},{"v":2030.9166666666667,"d":"2030.92"},{"v":2097.2333333333336,"d":"2097.23"},1964.6,1854.05,11.29204]
[327,"NLCINDIA",58.7,59.15,58.05,{"v":57.4,"d":"57.40"},{"v":56.3,"d":"56.30"},{"v":59.8,"d":"59.80"},{"v":60.900000000000006,"d":"60.90"},61.55,60.25,58.5,7.08455]
[328,"NMDC",116.95,{"v":118.48333333333333,"d":"118.48"},{"v":114.66666666666667,"d":"114.67"},{"v":112.38333333333334,"d":"112.38"},{"v":108.56666666666668,"d":"108.57"},{"v":120.76666666666667,"d":"120.77"},{"v":124.58333333333333,"d":"124.58"},{"v":126.86666666666666,"d":"126.87"},122.3,116.2,115.54574]
[329,"NTPC",112.85,{"v":113.2,"d":"113.20"},111.15,109.45,{"v":107.4,"d":"107.40"},{"v":114.9,"d":"114.90"},{"v":116.94999999999999,"d":"116.95"},118.65,115.25,111.5,645.18347]
[330,"NH",377.85,{"v":379.6166666666666,"d":"379.62"},{"v":373.23333333333323,"d":"373.23"},{"v":368.6166666666666,"d":"368.62"},{"v":362.23333333333323,"d":"362.23"},{"v":384.23333333333323,"d":"384.23"},{"v":390.61666666666656,"d":"390.62"},{"v":395.23333333333323,"d":"395.23"},386,375,4.88376]
[331,"NATIONALUM",42.55,{"v":43.04999999999999,"d":"43.05"},{"v":41.79999999999998,"d":"41.80"},{"v":41.04999999999999,"d":"41.05"},{"v":39.79999999999998,"d":"39.80"},{"v":43.79999999999998,"d":"43.80"},45.05,{"v":45.79999999999998,"d":"45.80"},44.3,42.3,182.52296]
[332,"NFL",28.55,{"v":28.666666666666668,"d":"28.67"},{"v":28.233333333333334,"d":"28.23"},{"v":27.916666666666668,"d":"27.92"},{"v":27.483333333333334,"d":"27.48"},{"v":28.983333333333334,"d":"28.98"},{"v":29.416666666666664,"d":"29.42"},{"v":29.733333333333334,"d":"29.73"},29.1,28.35,4.37803]
[333,"NBVENTURES",71.3,{"v":71.58333333333333,"d":"71.58"},{"v":68.36666666666666,"d":"68.37"},{"v":65.43333333333334,"d":"65.43"},{"v":62.21666666666667,"d":"62.22"},{"v":74.51666666666665,"d":"74.52"},{"v":77.73333333333332,"d":"77.73"},{"v":80.66666666666664,"d":"80.67"},74.8,68.65,2.50262]
[334,"NAVINFLUOR",1144.5,{"v":1164.1333333333334,"d":"1164.13"},{"v":1110.3666666666668,"d":"1110.37"},{"v":1076.2333333333333,"d":"1076.23"},{"v":1022.4666666666667,"d":"1022.47"},{"v":1198.2666666666669,"d":"1198.27"},{"v":1252.0333333333338,"d":"1252.03"},{"v":1286.166666666667,"d":"1286.17"},1217.9,1130,1.61779]
[335,"NESTLEIND",15359.45,{"v":15435.666666666666,"d":"15435.67"},{"v":15234.083333333332,"d":"15234.08"},{"v":15108.716666666665,"d":"15108.72"},{"v":14907.133333333331,"d":"14907.13"},{"v":15561.033333333333,"d":"15561.03"},{"v":15762.616666666665,"d":"15762.62"},{"v":15887.983333333334,"d":"15887.98"},15637.25,15310.3,0.59649]
[336,"NILKAMAL",1421.5,{"v":1422.3833333333332,"d":"1422.38"},{"v":1405.0666666666664,"d":"1405.07"},{"v":1388.6333333333332,"d":"1388.63"},{"v":1371.3166666666664,"d":"1371.32"},{"v":1438.8166666666664,"d":"1438.82"},{"v":1456.133333333333,"d":"1456.13"},{"v":1472.5666666666664,"d":"1472.57"},1439.7,1405.95,0.25287]
[337,"OBEROIRLTY",545.55,{"v":549.8833333333333,"d":"549.88"},{"v":536.7666666666667,"d":"536.77"},{"v":527.9833333333333,"d":"527.98"},{"v":514.8666666666667,"d":"514.87"},{"v":558.6666666666666,"d":"558.67"},{"v":571.7833333333332,"d":"571.78"},{"v":580.5666666666666,"d":"580.57"},563,541.1,1.68229]
[338,"ONGC",108.95,{"v":110.56666666666666,"d":"110.57"},{"v":105.13333333333333,"d":"105.13"},{"v":101.31666666666666,"d":"101.32"},{"v":95.88333333333333,"d":"95.88"},{"v":114.38333333333333,"d":"114.38"},{"v":119.81666666666666,"d":"119.82"},{"v":123.63333333333333,"d":"123.63"},116,106.75,833.60147]
[339,"OIL",129.55,{"v":132.13333333333333,"d":"132.13"},{"v":125.31666666666666,"d":"125.32"},{"v":121.08333333333334,"d":"121.08"},{"v":114.26666666666668,"d":"114.27"},{"v":136.36666666666665,"d":"136.37"},{"v":143.1833333333333,"d":"143.18"},{"v":147.41666666666663,"d":"147.42"},138.95,127.9,95.97439]
[340,"OMAXE",154.8,{"v":155.8166666666667,"d":"155.82"},{"v":153.48333333333338,"d":"153.48"},{"v":152.16666666666669,"d":"152.17"},{"v":149.83333333333337,"d":"149.83"},{"v":157.13333333333338,"d":"157.13"},{"v":159.4666666666667,"d":"159.47"},{"v":160.7833333333334,"d":"160.78"},158.15,154.5,0.1453]
[341,"OFSS",2940.55,{"v":2904.0166666666664,"d":"2904.02"},{"v":2857.533333333333,"d":"2857.53"},{"v":2774.5166666666664,"d":"2774.52"},{"v":2728.033333333333,"d":"2728.03"},{"v":2987.033333333333,"d":"2987.03"},{"v":3033.5166666666664,"d":"3033.52"},{"v":3116.533333333333,"d":"3116.53"},2950.5,2821,0.2199]
[342,"ORIENTCEM",77.25,78.75,{"v":75.5,"d":"75.50"},73.75,{"v":70.5,"d":"70.50"},{"v":80.5,"d":"80.50"},83.75,{"v":85.5,"d":"85.50"},82,77,1.10986]
[343,"ORIENTELEC",251.8,{"v":248.23333333333335,"d":"248.23"},{"v":240.0166666666667,"d":"240.02"},{"v":228.23333333333335,"d":"228.23"},{"v":220.0166666666667,"d":"220.02"},{"v":260.0166666666667,"d":"260.02"},{"v":268.23333333333335,"d":"268.23"},{"v":280.0166666666667,"d":"280.02"},256.45,236.45,13.32645]
[344,"ORIENTREF",253.2,{"v":252.38333333333333,"d":"252.38"},{"v":249.71666666666664,"d":"249.72"},{"v":246.23333333333332,"d":"246.23"},{"v":243.56666666666663,"d":"243.57"},{"v":255.86666666666665,"d":"255.87"},{"v":258.5333333333333,"d":"258.53"},{"v":262.01666666666665,"d":"262.02"},255.05,248.9,0.21476]
[345,"PCJEWELLER",22.4,{"v":22.46666666666667,"d":"22.47"},{"v":22.183333333333337,"d":"22.18"},{"v":21.96666666666667,"d":"21.97"},{"v":21.683333333333337,"d":"21.68"},{"v":22.683333333333337,"d":"22.68"},{"v":22.96666666666667,"d":"22.97"},{"v":23.183333333333337,"d":"23.18"},22.75,22.25,19.65069]
[346,"PIIND",1556.85,1559.95,{"v":1524.9,"d":"1524.90"},1492.95,{"v":1457.9,"d":"1457.90"},{"v":1591.9,"d":"1591.90"},{"v":1626.9499999999998,"d":"1626.95"},{"v":1658.9,"d":"1658.90"},1595,1528,3.09452]
[347,"PNBHOUSING",436.05,{"v":439.59999999999997,"d":"439.60"},{"v":429.44999999999993,"d":"429.45"},{"v":422.84999999999997,"d":"422.85"},{"v":412.69999999999993,"d":"412.70"},{"v":446.19999999999993,"d":"446.20"},{"v":456.3499999999999,"d":"456.35"},{"v":462.94999999999993,"d":"462.95"},449.75,433,7.15716]
[348,"PNCINFRA",198.4,{"v":198.83333333333334,"d":"198.83"},{"v":195.66666666666669,"d":"195.67"},{"v":192.93333333333334,"d":"192.93"},{"v":189.76666666666668,"d":"189.77"},{"v":201.5666666666667,"d":"201.57"},{"v":204.73333333333338,"d":"204.73"},{"v":207.4666666666667,"d":"207.47"},202,196.1,1.98027]
[349,"PTC",58.35,{"v":58.70000000000001,"d":"58.70"},{"v":57.45000000000002,"d":"57.45"},{"v":56.550000000000004,"d":"56.55"},{"v":55.30000000000001,"d":"55.30"},{"v":59.60000000000002,"d":"59.60"},{"v":60.85000000000001,"d":"60.85"},{"v":61.75000000000003,"d":"61.75"},59.95,57.8,25.61754]
[350,"PVR",1956.85,{"v":1961.5666666666666,"d":"1961.57"},{"v":1935.9833333333331,"d":"1935.98"},{"v":1915.1166666666666,"d":"1915.12"},{"v":1889.533333333333,"d":"1889.53"},{"v":1982.4333333333332,"d":"1982.43"},{"v":2008.0166666666667,"d":"2008.02"},{"v":2028.8833333333332,"d":"2028.88"},1987.15,1940.7,2.27199]
[351,"PAGEIND",24437.75,{"v":24431.86666666667,"d":"24431.87"},{"v":24125.88333333334,"d":"24125.88"},{"v":23814.01666666667,"d":"23814.02"},{"v":23508.03333333334,"d":"23508.03"},{"v":24743.733333333337,"d":"24743.73"},{"v":25049.716666666667,"d":"25049.72"},{"v":25361.583333333336,"d":"25361.58"},24737.85,24120,0.22781]
[352,"PARAGMILK",139.1,{"v":141.58333333333334,"d":"141.58"},{"v":135.5666666666667,"d":"135.57"},{"v":132.03333333333336,"d":"132.03"},{"v":126.01666666666671,"d":"126.02"},{"v":145.11666666666667,"d":"145.12"},{"v":151.13333333333333,"d":"151.13"},{"v":154.66666666666666,"d":"154.67"},147.6,138.05,1.89432]
[353,"PERSISTENT",700.95,{"v":701.9833333333332,"d":"701.98"},{"v":687.9666666666665,"d":"687.97"},{"v":674.9833333333332,"d":"674.98"},{"v":660.9666666666665,"d":"660.97"},{"v":714.9666666666665,"d":"714.97"},{"v":728.9833333333331,"d":"728.98"},{"v":741.9666666666665,"d":"741.97"},716,689,2.39329]
[354,"PETRONET",266.5,{"v":268.4166666666667,"d":"268.42"},{"v":263.58333333333337,"d":"263.58"},{"v":260.6666666666667,"d":"260.67"},{"v":255.83333333333337,"d":"255.83"},{"v":271.33333333333337,"d":"271.33"},{"v":276.16666666666674,"d":"276.17"},{"v":279.08333333333337,"d":"279.08"},273.25,265.5,23.08304]
[355,"PFIZER",4146.75,{"v":4176.666666666667,"d":"4176.67"},{"v":4093.9333333333343,"d":"4093.93"},{"v":4041.1166666666677,"d":"4041.12"},{"v":3958.383333333335,"d":"3958.38"},{"v":4229.483333333334,"d":"4229.48"},{"v":4312.216666666665,"d":"4312.22"},{"v":4365.033333333333,"d":"4365.03"},4259.4,4123.85,0.12497]
[356,"PHILIPCARB",125.05,{"v":126.68333333333334,"d":"126.68"},{"v":122.86666666666667,"d":"122.87"},{"v":120.68333333333334,"d":"120.68"},{"v":116.86666666666667,"d":"116.87"},{"v":128.86666666666667,"d":"128.87"},{"v":132.68333333333334,"d":"132.68"},{"v":134.86666666666667,"d":"134.87"},130.5,124.5,6.94694]
[357,"PHOENIXLTD",878.2,{"v":871.0666666666666,"d":"871.07"},{"v":859.1333333333332,"d":"859.13"},{"v":840.0666666666666,"d":"840.07"},{"v":828.1333333333332,"d":"828.13"},{"v":890.1333333333332,"d":"890.13"},{"v":902.0666666666666,"d":"902.07"},{"v":921.1333333333332,"d":"921.13"},883,852,1.13288]
[358,"PIDILITIND",1512.05,{"v":1518.4333333333334,"d":"1518.43"},{"v":1498.8666666666668,"d":"1498.87"},{"v":1485.6833333333334,"d":"1485.68"},{"v":1466.1166666666668,"d":"1466.12"},{"v":1531.6166666666668,"d":"1531.62"},{"v":1551.1833333333334,"d":"1551.18"},{"v":1564.3666666666668,"d":"1564.37"},1538,1505.25,7.69665]
[359,"PEL",1545.25,1552.75,{"v":1505.5,"d":"1505.50"},1465.75,{"v":1418.5,"d":"1418.50"},{"v":1592.5,"d":"1592.50"},1639.75,{"v":1679.5,"d":"1679.50"},1600,1513,29.79765]
[360,"POLYCAB",984.55,981.75,{"v":963.8,"d":"963.80"},943.05,{"v":925.0999999999999,"d":"925.10"},{"v":1002.5,"d":"1002.50"},1020.45,{"v":1041.2,"d":"1041.20"},999.7,961,2.05571]
[361,"PFC",116.65,{"v":117.2,"d":"117.20"},{"v":114.2,"d":"114.20"},111.75,108.75,119.65,122.65,{"v":125.10000000000001,"d":"125.10"},120.2,114.75,94.55973]
[362,"POWERGRID",186.85,189.15,{"v":182.8,"d":"182.80"},178.75,{"v":172.4,"d":"172.40"},{"v":193.20000000000002,"d":"193.20"},{"v":199.54999999999998,"d":"199.55"},{"v":203.60000000000002,"d":"203.60"},195.5,185.1,359.92338]
[363,"PRAJIND",112.85,{"v":112.68333333333334,"d":"112.68"},{"v":110.71666666666667,"d":"110.72"},{"v":108.58333333333333,"d":"108.58"},{"v":106.61666666666666,"d":"106.62"},{"v":114.81666666666668,"d":"114.82"},{"v":116.78333333333335,"d":"116.78"},{"v":118.91666666666669,"d":"118.92"},114.65,110.55,8.12459]
[364,"PRESTIGE",383.3,{"v":383.9166666666667,"d":"383.92"},{"v":377.83333333333337,"d":"377.83"},{"v":372.3666666666667,"d":"372.37"},{"v":366.28333333333336,"d":"366.28"},{"v":389.3833333333334,"d":"389.38"},{"v":395.46666666666675,"d":"395.47"},{"v":400.9333333333334,"d":"400.93"},390,378.45,3.99518]
[365,"PRSMJOHNSN",69.2,{"v":69.5,"d":"69.50"},{"v":68.2,"d":"68.20"},{"v":67.2,"d":"67.20"},{"v":65.9,"d":"65.90"},{"v":70.5,"d":"70.50"},{"v":71.80000000000001,"d":"71.80"},{"v":72.8,"d":"72.80"},70.8,68.5,0.86521]
[366,"PGHL",4424.4,{"v":4389.933333333333,"d":"4389.93"},{"v":4335.566666666667,"d":"4335.57"},{"v":4246.733333333334,"d":"4246.73"},{"v":4192.366666666667,"d":"4192.37"},{"v":4478.766666666666,"d":"4478.77"},{"v":4533.133333333333,"d":"4533.13"},{"v":4621.966666666666,"d":"4621.97"},4444.3,4301.1,0.10834]
[367,"PGHH",10991.75,{"v":10964.983333333332,"d":"10964.98"},{"v":10876.766666666663,"d":"10876.77"},{"v":10761.783333333331,"d":"10761.78"},{"v":10673.566666666662,"d":"10673.57"},{"v":11079.966666666664,"d":"11079.97"},{"v":11168.183333333334,"d":"11168.18"},{"v":11283.166666666664,"d":"11283.17"},11053.2,10850,0.02985]
[368,"PNB",60.45,{"v":60.48333333333333,"d":"60.48"},{"v":59.76666666666665,"d":"59.77"},{"v":59.08333333333332,"d":"59.08"},{"v":58.366666666666646,"d":"58.37"},{"v":61.16666666666666,"d":"61.17"},{"v":61.88333333333334,"d":"61.88"},{"v":62.56666666666666,"d":"62.57"},61.2,59.8,154.49355]
[369,"QUESS",625.5,{"v":623.4833333333333,"d":"623.48"},{"v":613.0166666666667,"d":"613.02"},{"v":600.5333333333333,"d":"600.53"},{"v":590.0666666666666,"d":"590.07"},{"v":635.9666666666667,"d":"635.97"},{"v":646.4333333333334,"d":"646.43"},{"v":658.9166666666667,"d":"658.92"},633.95,611,5.40845]
[370,"RBLBANK",318.3,{"v":320.65000000000003,"d":"320.65"},{"v":313.9000000000001,"d":"313.90"},{"v":309.50000000000006,"d":"309.50"},{"v":302.7500000000001,"d":"302.75"},{"v":325.05000000000007,"d":"325.05"},{"v":331.79999999999995,"d":"331.80"},{"v":336.20000000000005,"d":"336.20"},327.4,316.25,58.43485]
[371,"RECLTD",143.7,{"v":145.11666666666667,"d":"145.12"},{"v":140.93333333333334,"d":"140.93"},{"v":138.16666666666666,"d":"138.17"},{"v":133.98333333333332,"d":"133.98"},{"v":147.88333333333335,"d":"147.88"},{"v":152.0666666666667,"d":"152.07"},{"v":154.83333333333337,"d":"154.83"},149.3,142.35,70.38131]
[372,"RITES",310.65,{"v":313.6,"d":"313.60"},{"v":306.40000000000003,"d":"306.40"},{"v":302.15000000000003,"d":"302.15"},{"v":294.95000000000005,"d":"294.95"},317.85,{"v":325.05000000000007,"d":"325.05"},{"v":329.3,"d":"329.30"},320.8,309.35,4.53506]
[373,"RADICO",396.35,{"v":398.5166666666667,"d":"398.52"},{"v":388.1833333333334,"d":"388.18"},{"v":380.0166666666667,"d":"380.02"},{"v":369.6833333333334,"d":"369.68"},{"v":406.6833333333334,"d":"406.68"},{"v":417.01666666666677,"d":"417.02"},{"v":425.1833333333334,"d":"425.18"},408.85,390.35,5.46519]
[374,"RVNL",27.35,{"v":27.400000000000002,"d":"27.40"},{"v":26.750000000000004,"d":"26.75"},{"v":26.150000000000002,"d":"26.15"},{"v":25.500000000000004,"d":"25.50"},{"v":28.000000000000004,"d":"28.00"},{"v":28.650000000000002,"d":"28.65"},{"v":29.250000000000004,"d":"29.25"},28.05,26.8,75.18586]
[375,"RAIN",108.9,{"v":109.48333333333333,"d":"109.48"},{"v":106.96666666666667,"d":"106.97"},{"v":105.03333333333333,"d":"105.03"},{"v":102.51666666666667,"d":"102.52"},{"v":111.41666666666667,"d":"111.42"},{"v":113.93333333333335,"d":"113.93"},{"v":115.86666666666667,"d":"115.87"},112,107.55,9.59765]
[376,"RAJESHEXPO",720.2,{"v":722.2166666666667,"d":"722.22"},{"v":714.4833333333333,"d":"714.48"},{"v":708.7666666666667,"d":"708.77"},{"v":701.0333333333333,"d":"701.03"},{"v":727.9333333333334,"d":"727.93"},{"v":735.6666666666667,"d":"735.67"},{"v":741.3833333333334,"d":"741.38"},729.95,716.5,1.23317]
[377,"RALLIS",235.45,{"v":233.96666666666667,"d":"233.97"},{"v":228.93333333333334,"d":"228.93"},{"v":222.41666666666666,"d":"222.42"},{"v":217.38333333333333,"d":"217.38"},{"v":240.48333333333335,"d":"240.48"},{"v":245.5166666666667,"d":"245.52"},{"v":252.03333333333336,"d":"252.03"},239,227.45,9.09744]
[378,"RCF",53.85,{"v":54.26666666666667,"d":"54.27"},{"v":53.13333333333335,"d":"53.13"},{"v":52.41666666666667,"d":"52.42"},{"v":51.283333333333346,"d":"51.28"},{"v":54.98333333333335,"d":"54.98"},{"v":56.116666666666674,"d":"56.12"},{"v":56.83333333333335,"d":"56.83"},55.4,53.55,9.53409]
[379,"RATNAMANI",1227.15,{"v":1223.6166666666668,"d":"1223.62"},{"v":1217.2333333333336,"d":"1217.23"},{"v":1207.3166666666668,"d":"1207.32"},{"v":1200.9333333333336,"d":"1200.93"},{"v":1233.5333333333335,"d":"1233.53"},{"v":1239.9166666666667,"d":"1239.92"},{"v":1249.8333333333335,"d":"1249.83"},1230,1213.7,0.02799]
[380,"RAYMOND",643.4,{"v":648.1833333333334,"d":"648.18"},{"v":636.3666666666668,"d":"636.37"},{"v":629.3333333333334,"d":"629.33"},{"v":617.5166666666668,"d":"617.52"},{"v":655.2166666666668,"d":"655.22"},{"v":667.0333333333334,"d":"667.03"},{"v":674.0666666666668,"d":"674.07"},660,641.15,3.15781]
[381,"REDINGTON",114.9,{"v":115.91666666666667,"d":"115.92"},{"v":113.08333333333334,"d":"113.08"},{"v":111.26666666666667,"d":"111.27"},{"v":108.43333333333334,"d":"108.43"},{"v":117.73333333333335,"d":"117.73"},{"v":120.56666666666669,"d":"120.57"},{"v":122.38333333333335,"d":"122.38"},118.75,114.1,1.23428]
[382,"RELAXO",737.15,{"v":734.2833333333333,"d":"734.28"},{"v":724.6166666666666,"d":"724.62"},{"v":712.0833333333333,"d":"712.08"},{"v":702.4166666666665,"d":"702.42"},{"v":746.8166666666666,"d":"746.82"},{"v":756.4833333333333,"d":"756.48"},{"v":769.0166666666667,"d":"769.02"},743.95,721.75,3.25591]
[383,"RELCAPITAL",9.1,{"v":9.1,"d":"9.10"},{"v":8.899999999999999,"d":"8.90"},{"v":8.7,"d":"8.70"},{"v":8.499999999999998,"d":"8.50"},{"v":9.299999999999999,"d":"9.30"},{"v":9.499999999999998,"d":"9.50"},{"v":9.7,"d":"9.70"},9.3,8.9,29.76775]
[384,"RELIANCE",1411.65,{"v":1424.0333333333335,"d":"1424.03"},{"v":1394.816666666667,"d":"1394.82"},{"v":1377.9833333333336,"d":"1377.98"},{"v":1348.766666666667,"d":"1348.77"},{"v":1440.866666666667,"d":"1440.87"},{"v":1470.0833333333337,"d":"1470.08"},{"v":1486.916666666667,"d":"1486.92"},1453.25,1407.2,158.86673]
[385,"RELINFRA",21.85,{"v":22.116666666666664,"d":"22.12"},{"v":21.33333333333333,"d":"21.33"},{"v":20.816666666666666,"d":"20.82"},{"v":20.03333333333333,"d":"20.03"},{"v":22.633333333333326,"d":"22.63"},{"v":23.416666666666664,"d":"23.42"},{"v":23.933333333333323,"d":"23.93"},22.9,21.6,34.50122]
[386,"RPOWER",1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,53.3893]
[387,"REPCOHOME",333.55,333.75,{"v":329.5,"d":"329.50"},325.45,{"v":321.2,"d":"321.20"},{"v":337.8,"d":"337.80"},342.05,{"v":346.1,"d":"346.10"},338,329.7,1.92156]
[388,"RESPONIND",91.65,{"v":91.63333333333333,"d":"91.63"},{"v":90.96666666666665,"d":"90.97"},{"v":90.28333333333333,"d":"90.28"},{"v":89.61666666666666,"d":"89.62"},{"v":92.31666666666665,"d":"92.32"},{"v":92.98333333333333,"d":"92.98"},{"v":93.66666666666664,"d":"93.67"},92.3,90.95,0.90539]
[389,"SHK",112.05,{"v":112.38333333333333,"d":"112.38"},{"v":110.66666666666666,"d":"110.67"},{"v":109.28333333333333,"d":"109.28"},{"v":107.56666666666666,"d":"107.57"},{"v":113.76666666666665,"d":"113.77"},{"v":115.48333333333332,"d":"115.48"},{"v":116.86666666666665,"d":"116.87"},114.1,111,0.13005]
[390,"SBILIFE",994.1,{"v":994.4166666666666,"d":"994.42"},{"v":982.8333333333333,"d":"982.83"},{"v":971.5666666666666,"d":"971.57"},{"v":959.9833333333332,"d":"959.98"},{"v":1005.6833333333333,"d":"1005.68"},{"v":1017.2666666666665,"d":"1017.27"},{"v":1028.5333333333333,"d":"1028.53"},1006,983.15,4.4517]
[391,"SJVN",25.35,{"v":25.416666666666668,"d":"25.42"},{"v":24.933333333333337,"d":"24.93"},{"v":24.51666666666667,"d":"24.52"},{"v":24.03333333333334,"d":"24.03"},{"v":25.833333333333336,"d":"25.83"},{"v":26.316666666666663,"d":"26.32"},{"v":26.733333333333334,"d":"26.73"},25.9,25,23.69118]
[392,"SKFINDIA",2070.4,{"v":2073.4666666666667,"d":"2073.47"},{"v":2056.9333333333334,"d":"2056.93"},{"v":2043.4666666666667,"d":"2043.47"},{"v":2026.9333333333334,"d":"2026.93"},{"v":2086.9333333333334,"d":"2086.93"},{"v":2103.466666666667,"d":"2103.47"},{"v":2116.9333333333334,"d":"2116.93"},2090,2060,0.30902]
[393,"SRF",3784.05,{"v":3805.683333333333,"d":"3805.68"},{"v":3750.366666666666,"d":"3750.37"},{"v":3716.683333333333,"d":"3716.68"},{"v":3661.366666666666,"d":"3661.37"},{"v":3839.366666666666,"d":"3839.37"},{"v":3894.6833333333325,"d":"3894.68"},{"v":3928.366666666666,"d":"3928.37"},3861,3772,3.14532]
[394,"SADBHAV",129.6,{"v":130.1833333333333,"d":"130.18"},{"v":127.76666666666662,"d":"127.77"},{"v":125.93333333333331,"d":"125.93"},{"v":123.51666666666662,"d":"123.52"},{"v":132.01666666666662,"d":"132.02"},{"v":134.4333333333333,"d":"134.43"},{"v":136.26666666666662,"d":"136.27"},132.6,128.35,1.49143]
[395,"SANOFI",6626,{"v":6637.400000000001,"d":"6637.40"},{"v":6598.600000000001,"d":"6598.60"},{"v":6571.200000000001,"d":"6571.20"},{"v":6532.4000000000015,"d":"6532.40"},{"v":6664.800000000001,"d":"6664.80"},{"v":6703.6,"d":"6703.60"},{"v":6731.000000000001,"d":"6731.00"},6676.2,6610,0.11646]
[396,"SCHAEFFLER",4574.25,{"v":4602.349999999999,"d":"4602.35"},{"v":4522.199999999999,"d":"4522.20"},4470.15,{"v":4389.999999999999,"d":"4390.00"},{"v":4654.399999999999,"d":"4654.40"},{"v":4734.549999999998,"d":"4734.55"},{"v":4786.5999999999985,"d":"4786.60"},4682.5,4550.3,0.16561]
[397,"SIS",498.45,{"v":507.8999999999999,"d":"507.90"},{"v":470.4499999999998,"d":"470.45"},{"v":442.4499999999999,"d":"442.45"},{"v":404.9999999999998,"d":"405.00"},{"v":535.8999999999999,"d":"535.90"},573.35,{"v":601.3499999999999,"d":"601.35"},545.35,479.9,5.45626]
[398,"SFL",1475.35,{"v":1469.1166666666668,"d":"1469.12"},{"v":1458.2333333333336,"d":"1458.23"},{"v":1441.1166666666668,"d":"1441.12"},{"v":1430.2333333333336,"d":"1430.23"},{"v":1486.2333333333336,"d":"1486.23"},{"v":1497.1166666666668,"d":"1497.12"},{"v":1514.2333333333336,"d":"1514.23"},1480,1452,0.00813]
[399,"SHILPAMED",266.15,{"v":265.6666666666667,"d":"265.67"},{"v":260.58333333333337,"d":"260.58"},{"v":255.0166666666667,"d":"255.02"},{"v":249.9333333333334,"d":"249.93"},{"v":271.23333333333335,"d":"271.23"},{"v":276.3166666666667,"d":"276.32"},{"v":281.8833333333333,"d":"281.88"},270.75,260.1,0.12743]
[400,"SHOPERSTOP",414.15,{"v":416.01666666666665,"d":"416.02"},{"v":412.1333333333333,"d":"412.13"},{"v":410.1166666666667,"d":"410.12"},{"v":406.23333333333335,"d":"406.23"},{"v":418.0333333333333,"d":"418.03"},{"v":421.91666666666663,"d":"421.92"},{"v":423.9333333333333,"d":"423.93"},419.9,414,0.07899]
[401,"SHREECEM",23006.9,{"v":23172.516666666666,"d":"23172.52"},{"v":22662.033333333333,"d":"22662.03"},{"v":22317.166666666668,"d":"22317.17"},{"v":21806.683333333334,"d":"21806.68"},{"v":23517.38333333333,"d":"23517.38"},{"v":24027.86666666666,"d":"24027.87"},{"v":24372.73333333333,"d":"24372.73"},23683,22827.65,0.26041]
[402,"RENUKA",7.75,{"v":7.733333333333333,"d":"7.73"},{"v":7.566666666666666,"d":"7.57"},{"v":7.383333333333333,"d":"7.38"},{"v":7.216666666666666,"d":"7.22"},{"v":7.916666666666667,"d":"7.92"},{"v":8.083333333333332,"d":"8.08"},{"v":8.266666666666667,"d":"8.27"},7.9,7.55,8.6745]
[403,"SHRIRAMCIT",1352.65,1357.55,{"v":1335.1,"d":"1335.10"},1317.55,{"v":1295.1,"d":"1295.10"},{"v":1375.1,"d":"1375.10"},{"v":1397.5500000000002,"d":"1397.55"},{"v":1415.1,"d":"1415.10"},1380,1340,0.20618]
[404,"SRTRANSFIN",1020.55,{"v":1030.7166666666667,"d":"1030.72"},{"v":1006.4833333333333,"d":"1006.48"},{"v":992.4166666666666,"d":"992.42"},{"v":968.1833333333333,"d":"968.18"},{"v":1044.7833333333333,"d":"1044.78"},{"v":1069.0166666666669,"d":"1069.02"},{"v":1083.0833333333335,"d":"1083.08"},1054.95,1016.65,19.83266]
[405,"SIEMENS",1500.25,{"v":1502.2833333333335,"d":"1502.28"},{"v":1480.266666666667,"d":"1480.27"},{"v":1460.2833333333335,"d":"1460.28"},{"v":1438.266666666667,"d":"1438.27"},{"v":1522.266666666667,"d":"1522.27"},{"v":1544.2833333333335,"d":"1544.28"},{"v":1564.266666666667,"d":"1564.27"},1524.3,1482.3,3.34263]
[406,"SOBHA",449.45,{"v":449.2166666666667,"d":"449.22"},{"v":442.7333333333334,"d":"442.73"},{"v":436.0166666666667,"d":"436.02"},{"v":429.5333333333334,"d":"429.53"},{"v":455.9333333333334,"d":"455.93"},{"v":462.41666666666674,"d":"462.42"},{"v":469.1333333333334,"d":"469.13"},455.7,442.5,1.97755]
[407,"SOLARINDS",1267.2,{"v":1281.4166666666667,"d":"1281.42"},{"v":1245.7833333333335,"d":"1245.78"},{"v":1224.3666666666668,"d":"1224.37"},{"v":1188.7333333333336,"d":"1188.73"},{"v":1302.8333333333335,"d":"1302.83"},{"v":1338.4666666666667,"d":"1338.47"},{"v":1359.8833333333334,"d":"1359.88"},1317.05,1260,0.4423]
[408,"SONATSOFTW",335.5,{"v":337.5833333333333,"d":"337.58"},{"v":328.16666666666663,"d":"328.17"},{"v":320.8333333333333,"d":"320.83"},{"v":311.41666666666663,"d":"311.42"},{"v":344.91666666666663,"d":"344.92"},{"v":354.33333333333326,"d":"354.33"},{"v":361.66666666666663,"d":"361.67"},347,330.25,0.43589]
[409,"SOUTHBANK",10.45,{"v":10.533333333333333,"d":"10.53"},{"v":10.366666666666667,"d":"10.37"},{"v":10.283333333333333,"d":"10.28"},{"v":10.116666666666667,"d":"10.12"},{"v":10.616666666666667,"d":"10.62"},{"v":10.783333333333335,"d":"10.78"},{"v":10.866666666666667,"d":"10.87"},10.7,10.45,64.15284]
[410,"SPANDANA",1054.5,{"v":1046.1666666666667,"d":"1046.17"},{"v":1022.3333333333335,"d":"1022.33"},{"v":990.1666666666667,"d":"990.17"},{"v":966.3333333333335,"d":"966.33"},{"v":1078.3333333333335,"d":"1078.33"},{"v":1102.166666666667,"d":"1102.17"},{"v":1134.3333333333335,"d":"1134.33"},1070,1014,0.58644]
[411,"SPICEJET",96.5,{"v":96.71666666666665,"d":"96.72"},{"v":95.7833333333333,"d":"95.78"},{"v":95.06666666666665,"d":"95.07"},{"v":94.1333333333333,"d":"94.13"},{"v":97.43333333333331,"d":"97.43"},{"v":98.36666666666667,"d":"98.37"},{"v":99.08333333333331,"d":"99.08"},97.65,96,6.21193]
[412,"STARCEMENT",83.35,{"v":84.93333333333334,"d":"84.93"},{"v":80.66666666666667,"d":"80.67"},{"v":77.98333333333333,"d":"77.98"},{"v":73.71666666666667,"d":"73.72"},{"v":87.61666666666667,"d":"87.62"},{"v":91.88333333333333,"d":"91.88"},{"v":94.56666666666668,"d":"94.57"},89.2,82.25,21.89348]
[413,"SBIN",318.45,316.25,{"v":310.8,"d":"310.80"},{"v":303.15000000000003,"d":"303.15"},{"v":297.70000000000005,"d":"297.70"},{"v":323.9,"d":"323.90"},329.35,{"v":336.99999999999994,"d":"337.00"},321.7,308.6,926.56638]
[414,"SAIL",46.5,{"v":46.88333333333333,"d":"46.88"},{"v":45.81666666666666,"d":"45.82"},{"v":45.13333333333333,"d":"45.13"},{"v":44.06666666666666,"d":"44.07"},{"v":47.56666666666666,"d":"47.57"},{"v":48.63333333333334,"d":"48.63"},{"v":49.31666666666666,"d":"49.32"},47.95,46.2,179.54383]
[415,"STRTECH",124.85,{"v":124.96666666666665,"d":"124.97"},{"v":123.0333333333333,"d":"123.03"},{"v":121.21666666666665,"d":"121.22"},{"v":119.2833333333333,"d":"119.28"},{"v":126.7833333333333,"d":"126.78"},{"v":128.71666666666667,"d":"128.72"},{"v":130.5333333333333,"d":"130.53"},126.9,123.15,8.07575]
[416,"STAR",464.3,466.55,459.75,{"v":455.2,"d":"455.20"},{"v":448.4,"d":"448.40"},{"v":471.1,"d":"471.10"},{"v":477.9000000000001,"d":"477.90"},{"v":482.45000000000005,"d":"482.45"},473.35,462,7.28957]
[417,"SUDARSCHEM",455.4,{"v":458.6000000000001,"d":"458.60"},{"v":448.40000000000015,"d":"448.40"},{"v":441.4000000000001,"d":"441.40"},{"v":431.20000000000016,"d":"431.20"},{"v":465.60000000000014,"d":"465.60"},{"v":475.80000000000007,"d":"475.80"},{"v":482.8000000000001,"d":"482.80"},468.8,451.6,1.01003]
[418,"SPARC",194.8,196.85,188.95,{"v":183.1,"d":"183.10"},{"v":175.2,"d":"175.20"},{"v":202.7,"d":"202.70"},{"v":210.60000000000002,"d":"210.60"},216.45,204.75,191,5.51116]
[419,"SUNPHARMA",434.3,437.45,{"v":429.5,"d":"429.50"},{"v":424.7,"d":"424.70"},416.75,442.25,{"v":450.19999999999993,"d":"450.20"},{"v":455,"d":"455.00"},445.4,432.65,37.57229]
[420,"SUNTV",474.55,{"v":477.0333333333333,"d":"477.03"},{"v":463.1166666666666,"d":"463.12"},{"v":451.68333333333334,"d":"451.68"},{"v":437.76666666666665,"d":"437.77"},{"v":488.4666666666666,"d":"488.47"},{"v":502.3833333333333,"d":"502.38"},{"v":513.8166666666666,"d":"513.82"},490.95,465.6,15.5546]
[421,"SUNCLAYLTD",2228.9,{"v":2238.016666666667,"d":"2238.02"},{"v":2196.683333333334,"d":"2196.68"},{"v":2164.466666666667,"d":"2164.47"},{"v":2123.133333333334,"d":"2123.13"},{"v":2270.2333333333336,"d":"2270.23"},{"v":2311.5666666666666,"d":"2311.57"},{"v":2343.7833333333333,"d":"2343.78"},2279.35,2205.8,0.00772]
[422,"SUNDARMFIN",1641.85,{"v":1642.4166666666667,"d":"1642.42"},{"v":1625.9333333333334,"d":"1625.93"},{"v":1610.0166666666667,"d":"1610.02"},{"v":1593.5333333333333,"d":"1593.53"},{"v":1658.3333333333335,"d":"1658.33"},{"v":1674.8166666666666,"d":"1674.82"},{"v":1690.7333333333336,"d":"1690.73"},1658.9,1626.5,0.18241]
[423,"SUNDRMFAST",512.8,{"v":511.63333333333327,"d":"511.63"},{"v":508.36666666666656,"d":"508.37"},{"v":503.9333333333333,"d":"503.93"},{"v":500.6666666666666,"d":"500.67"},{"v":516.0666666666666,"d":"516.07"},{"v":519.3333333333333,"d":"519.33"},{"v":523.7666666666665,"d":"523.77"},514.9,507.2,0.28675]
[424,"SUNTECK",396.2,{"v":396.4333333333334,"d":"396.43"},{"v":392.6166666666668,"d":"392.62"},{"v":389.0333333333334,"d":"389.03"},{"v":385.2166666666668,"d":"385.22"},{"v":400.01666666666677,"d":"400.02"},{"v":403.83333333333337,"d":"403.83"},{"v":407.41666666666674,"d":"407.42"},400.25,392.85,1.11014]
[425,"SUPRAJIT",204.05,{"v":202.73333333333335,"d":"202.73"},{"v":200.41666666666669,"d":"200.42"},{"v":196.78333333333333,"d":"196.78"},{"v":194.46666666666667,"d":"194.47"},{"v":206.3666666666667,"d":"206.37"},{"v":208.68333333333337,"d":"208.68"},{"v":212.31666666666672,"d":"212.32"},205.05,199.1,0.86223]
[426,"SUPREMEIND",1394.3,{"v":1389.5833333333333,"d":"1389.58"},{"v":1369.1666666666665,"d":"1369.17"},{"v":1344.0333333333333,"d":"1344.03"},{"v":1323.6166666666666,"d":"1323.62"},{"v":1414.7166666666665,"d":"1414.72"},{"v":1435.133333333333,"d":"1435.13"},{"v":1460.2666666666664,"d":"1460.27"},1410,1364.45,1.06815]
[427,"SUZLON",2.4,{"v":2.4,"d":"2.40"},{"v":2.3499999999999996,"d":"2.35"},{"v":2.3,"d":"2.30"},{"v":2.2499999999999996,"d":"2.25"},{"v":2.4499999999999997,"d":"2.45"},{"v":2.4999999999999996,"d":"2.50"},2.55,2.45,2.35,51.11856]
[428,"SWANENERGY",111.4,{"v":112.5,"d":"112.50"},{"v":109,"d":"109.00"},{"v":106.6,"d":"106.60"},{"v":103.1,"d":"103.10"},{"v":114.9,"d":"114.90"},{"v":118.4,"d":"118.40"},{"v":120.80000000000001,"d":"120.80"},116,110.1,0.42265]
[429,"SYMPHONY",1215.8,{"v":1227.6000000000001,"d":"1227.60"},{"v":1200.2000000000003,"d":"1200.20"},{"v":1184.6000000000001,"d":"1184.60"},{"v":1157.2000000000003,"d":"1157.20"},{"v":1243.2000000000003,"d":"1243.20"},{"v":1270.6000000000004,"d":"1270.60"},{"v":1286.2000000000003,"d":"1286.20"},1255,1212,0.14468]
[430,"SYNGENE",314.05,{"v":313.09999999999997,"d":"313.10"},{"v":311.19999999999993,"d":"311.20"},{"v":308.34999999999997,"d":"308.35"},{"v":306.44999999999993,"d":"306.45"},{"v":315.94999999999993,"d":"315.95"},{"v":317.8499999999999,"d":"317.85"},{"v":320.69999999999993,"d":"320.70"},315,310.25,0.78761]
[431,"TCIEXP",889.6,{"v":880.5333333333333,"d":"880.53"},{"v":867.0666666666666,"d":"867.07"},{"v":844.5333333333333,"d":"844.53"},{"v":831.0666666666666,"d":"831.07"},{"v":903.0666666666666,"d":"903.07"},{"v":916.5333333333333,"d":"916.53"},{"v":939.0666666666666,"d":"939.07"},894,858,0.43381]
[432,"TCNSBRANDS",575.2,{"v":586.1999999999999,"d":"586.20"},{"v":562.4999999999999,"d":"562.50"},{"v":549.8,"d":"549.80"},{"v":526.0999999999999,"d":"526.10"},{"v":598.8999999999999,"d":"598.90"},{"v":622.5999999999999,"d":"622.60"},{"v":635.2999999999998,"d":"635.30"},609.9,573.5,0.05667]
[433,"TTKPRESTIG",5786.95,{"v":5808.983333333334,"d":"5808.98"},{"v":5737.966666666667,"d":"5737.97"},{"v":5688.983333333334,"d":"5688.98"},{"v":5617.966666666667,"d":"5617.97"},{"v":5857.966666666667,"d":"5857.97"},{"v":5928.983333333334,"d":"5928.98"},{"v":5977.966666666667,"d":"5977.97"},5880,5760,0.03689]
[434,"TVTODAY",244.45,{"v":245.5666666666667,"d":"245.57"},{"v":241.13333333333338,"d":"241.13"},{"v":237.8166666666667,"d":"237.82"},{"v":233.38333333333338,"d":"233.38"},{"v":248.88333333333338,"d":"248.88"},{"v":253.31666666666672,"d":"253.32"},{"v":256.6333333333334,"d":"256.63"},250,242.25,0.09853]
[435,"TV18BRDCST",25.75,{"v":25.78333333333333,"d":"25.78"},{"v":25.366666666666664,"d":"25.37"},{"v":24.98333333333333,"d":"24.98"},{"v":24.566666666666663,"d":"24.57"},{"v":26.166666666666664,"d":"26.17"},{"v":26.583333333333336,"d":"26.58"},{"v":26.966666666666665,"d":"26.97"},26.2,25.4,16.08948]
[436,"TVSMOTOR",467.05,{"v":468.4666666666667,"d":"468.47"},{"v":463.58333333333337,"d":"463.58"},{"v":460.1166666666667,"d":"460.12"},{"v":455.23333333333335,"d":"455.23"},{"v":471.9333333333334,"d":"471.93"},{"v":476.8166666666667,"d":"476.82"},{"v":480.2833333333334,"d":"480.28"},473.35,465,8.43524]
[437,"TAKE",95.3,{"v":95.56666666666666,"d":"95.57"},{"v":94.73333333333332,"d":"94.73"},{"v":94.16666666666666,"d":"94.17"},{"v":93.33333333333331,"d":"93.33"},{"v":96.13333333333333,"d":"96.13"},{"v":96.96666666666667,"d":"96.97"},{"v":97.53333333333333,"d":"97.53"},96.4,95,0.77592]
[438,"TASTYBITE",8214.1,{"v":8271.383333333333,"d":"8271.38"},{"v":8052.766666666666,"d":"8052.77"},{"v":7891.433333333333,"d":"7891.43"},{"v":7672.816666666667,"d":"7672.82"},{"v":8432.716666666667,"d":"8432.72"},{"v":8651.333333333332,"d":"8651.33"},{"v":8812.666666666666,"d":"8812.67"},8490,8110.05,0.00485]
[439,"TCS",2079.05,{"v":2098.3333333333335,"d":"2098.33"},{"v":2052.316666666667,"d":"2052.32"},{"v":2025.5833333333335,"d":"2025.58"},{"v":1979.566666666667,"d":"1979.57"},{"v":2125.066666666667,"d":"2125.07"},{"v":2171.0833333333335,"d":"2171.08"},{"v":2197.816666666667,"d":"2197.82"},2144.35,2071.6,32.87223]
[440,"TATAELXSI",949.2,{"v":952.5,"d":"952.50"},{"v":938.5,"d":"938.50"},{"v":927.8,"d":"927.80"},{"v":913.8,"d":"913.80"},{"v":963.2,"d":"963.20"},{"v":977.2,"d":"977.20"},{"v":987.9000000000001,"d":"987.90"},966.5,941.8,3.18313]
[441,"TATAGLOBAL",383.4,{"v":383.34999999999997,"d":"383.35"},{"v":380.04999999999995,"d":"380.05"},{"v":376.7,"d":"376.70"},{"v":373.4,"d":"373.40"},{"v":386.69999999999993,"d":"386.70"},{"v":390,"d":"390.00"},{"v":393.3499999999999,"d":"393.35"},386.65,380,26.8123]
[442,"TATAINVEST",900,{"v":905.5333333333333,"d":"905.53"},{"v":886.0666666666666,"d":"886.07"},{"v":872.1333333333333,"d":"872.13"},{"v":852.6666666666666,"d":"852.67"},{"v":919.4666666666666,"d":"919.47"},{"v":938.9333333333333,"d":"938.93"},{"v":952.8666666666666,"d":"952.87"},925,891.6,0.35592]
[443,"TATAMTRDVR",74.35,{"v":75.38333333333333,"d":"75.38"},{"v":72.46666666666665,"d":"72.47"},{"v":70.58333333333333,"d":"70.58"},{"v":67.66666666666666,"d":"67.67"},{"v":77.26666666666665,"d":"77.27"},{"v":80.18333333333334,"d":"80.18"},{"v":82.06666666666665,"d":"82.07"},78.3,73.5,38.13549]
[444,"TATAMOTORS",176.6,{"v":180.29999999999998,"d":"180.30"},{"v":172.24999999999997,"d":"172.25"},{"v":167.89999999999998,"d":"167.90"},{"v":159.84999999999997,"d":"159.85"},{"v":184.64999999999998,"d":"184.65"},{"v":192.7,"d":"192.70"},{"v":197.04999999999998,"d":"197.05"},188.35,175.95,756.21897]
[445,"TATAPOWER",58.1,{"v":58.76666666666667,"d":"58.77"},{"v":56.933333333333344,"d":"56.93"},{"v":55.76666666666667,"d":"55.77"},{"v":53.933333333333344,"d":"53.93"},{"v":59.933333333333344,"d":"59.93"},{"v":61.76666666666667,"d":"61.77"},{"v":62.933333333333344,"d":"62.93"},60.6,57.6,79.77888]
[446,"TATASTEEL",438.7,{"v":443.1333333333334,"d":"443.13"},{"v":432.01666666666677,"d":"432.02"},{"v":425.33333333333337,"d":"425.33"},{"v":414.21666666666675,"d":"414.22"},{"v":449.8166666666668,"d":"449.82"},{"v":460.93333333333345,"d":"460.93"},{"v":467.6166666666668,"d":"467.62"},454.25,436.45,107.38727]
[447,"TEAMLEASE",2585.25,2564.75,{"v":2530.5,"d":"2530.50"},2475.75,{"v":2441.5,"d":"2441.50"},{"v":2619.5,"d":"2619.50"},2653.75,{"v":2708.5,"d":"2708.50"},2599,2510,0.3664]
[448,"TECHM",796.6,{"v":794.0333333333333,"d":"794.03"},{"v":785.5666666666666,"d":"785.57"},{"v":774.5333333333333,"d":"774.53"},{"v":766.0666666666666,"d":"766.07"},{"v":805.0666666666666,"d":"805.07"},{"v":813.5333333333333,"d":"813.53"},{"v":824.5666666666666,"d":"824.57"},802.5,783,30.81521]
[449,"TECHNOE",299.55,{"v":298.15000000000003,"d":"298.15"},{"v":292.4000000000001,"d":"292.40"},{"v":285.25000000000006,"d":"285.25"},{"v":279.5000000000001,"d":"279.50"},{"v":305.30000000000007,"d":"305.30"},{"v":311.04999999999995,"d":"311.05"},{"v":318.20000000000005,"d":"318.20"},303.9,291,0.07407]
[450,"NIACL",155.5,{"v":156.28333333333333,"d":"156.28"},{"v":153.71666666666667,"d":"153.72"},{"v":151.93333333333334,"d":"151.93"},{"v":149.36666666666667,"d":"149.37"},{"v":158.06666666666666,"d":"158.07"},{"v":160.63333333333333,"d":"160.63"},{"v":162.41666666666666,"d":"162.42"},158.85,154.5,1.68669]
[451,"RAMCOCEM",781.35,{"v":781.7333333333332,"d":"781.73"},{"v":772.8166666666665,"d":"772.82"},{"v":764.2833333333333,"d":"764.28"},{"v":755.3666666666666,"d":"755.37"},{"v":790.2666666666664,"d":"790.27"},{"v":799.1833333333332,"d":"799.18"},{"v":807.7166666666664,"d":"807.72"},790.65,773.2,5.867]
[452,"THERMAX",1069.3,{"v":1066.1333333333334,"d":"1066.13"},{"v":1043.2666666666669,"d":"1043.27"},{"v":1017.2333333333333,"d":"1017.23"},{"v":994.3666666666668,"d":"994.37"},{"v":1092.166666666667,"d":"1092.17"},{"v":1115.0333333333333,"d":"1115.03"},{"v":1141.066666666667,"d":"1141.07"},1089,1040.1,1.11214]
[453,"THYROCARE",557.75,{"v":562.5166666666667,"d":"562.52"},{"v":549.5333333333333,"d":"549.53"},{"v":541.3166666666666,"d":"541.32"},{"v":528.3333333333333,"d":"528.33"},{"v":570.7333333333333,"d":"570.73"},{"v":583.7166666666667,"d":"583.72"},{"v":591.9333333333334,"d":"591.93"},575.5,554.3,0.13741]
[454,"TIMETECHNO",54.25,{"v":54.88333333333333,"d":"54.88"},{"v":53.36666666666667,"d":"53.37"},{"v":52.483333333333334,"d":"52.48"},{"v":50.96666666666667,"d":"50.97"},{"v":55.766666666666666,"d":"55.77"},{"v":57.28333333333333,"d":"57.28"},{"v":58.166666666666664,"d":"58.17"},56.4,54,1.81738]
[455,"TIMKEN",992.3,{"v":985.1333333333333,"d":"985.13"},{"v":968.1666666666666,"d":"968.17"},{"v":944.0333333333333,"d":"944.03"},{"v":927.0666666666666,"d":"927.07"},{"v":1009.2666666666667,"d":"1009.27"},{"v":1026.2333333333333,"d":"1026.23"},{"v":1050.3666666666668,"d":"1050.37"},1002.1,961,0.35519]
[456,"TITAN",1187.75,{"v":1187.5166666666667,"d":"1187.52"},{"v":1180.2333333333333,"d":"1180.23"},{"v":1172.7166666666667,"d":"1172.72"},{"v":1165.4333333333334,"d":"1165.43"},{"v":1195.0333333333333,"d":"1195.03"},{"v":1202.3166666666666,"d":"1202.32"},{"v":1209.8333333333333,"d":"1209.83"},1194.8,1180,18.09101]
[457,"TORNTPHARM",1931.1,1934.75,1917.35,{"v":1903.6,"d":"1903.60"},{"v":1886.1999999999998,"d":"1886.20"},{"v":1948.5,"d":"1948.50"},{"v":1965.9,"d":"1965.90"},1979.65,1952.15,1921,1.67763]
[458,"TORNTPOWER",309.8,{"v":313.56666666666666,"d":"313.57"},{"v":304.68333333333334,"d":"304.68"},{"v":299.56666666666666,"d":"299.57"},{"v":290.68333333333334,"d":"290.68"},{"v":318.68333333333334,"d":"318.68"},{"v":327.56666666666666,"d":"327.57"},{"v":332.68333333333334,"d":"332.68"},322.45,308.45,11.09871]
[459,"TRENT",590.8,{"v":588.6,"d":"588.60"},{"v":582.2,"d":"582.20"},{"v":573.6,"d":"573.60"},{"v":567.2,"d":"567.20"},{"v":597.2,"d":"597.20"},{"v":603.5999999999999,"d":"603.60"},{"v":612.2,"d":"612.20"},595,580,1.08209]
[460,"TRIDENT",6.25,{"v":6.3500000000000005,"d":"6.35"},{"v":6.150000000000001,"d":"6.15"},{"v":6.050000000000001,"d":"6.05"},{"v":5.850000000000001,"d":"5.85"},{"v":6.450000000000001,"d":"6.45"},6.65,{"v":6.750000000000001,"d":"6.75"},6.55,6.25,74.08753]
[461,"TRITURBINE",98,{"v":98.06666666666666,"d":"98.07"},{"v":97.43333333333332,"d":"97.43"},{"v":96.86666666666666,"d":"96.87"},{"v":96.23333333333332,"d":"96.23"},{"v":98.63333333333333,"d":"98.63"},{"v":99.26666666666665,"d":"99.27"},{"v":99.83333333333333,"d":"99.83"},98.7,97.5,0.20876]
[462,"TIINDIA",511.45,{"v":509.01666666666665,"d":"509.02"},{"v":501.73333333333335,"d":"501.73"},{"v":492.0166666666667,"d":"492.02"},{"v":484.7333333333334,"d":"484.73"},{"v":518.7333333333333,"d":"518.73"},{"v":526.0166666666667,"d":"526.02"},{"v":535.7333333333332,"d":"535.73"},516.3,499.3,2.08405]
[463,"UCOBANK",15.55,{"v":15.633333333333333,"d":"15.63"},{"v":15.416666666666666,"d":"15.42"},{"v":15.283333333333333,"d":"15.28"},{"v":15.066666666666666,"d":"15.07"},{"v":15.766666666666666,"d":"15.77"},{"v":15.983333333333334,"d":"15.98"},{"v":16.116666666666667,"d":"16.12"},15.85,15.5,3.70772]
[464,"UFLEX",211.05,{"v":212.26666666666665,"d":"212.27"},{"v":208.83333333333331,"d":"208.83"},{"v":206.61666666666667,"d":"206.62"},{"v":203.18333333333334,"d":"203.18"},{"v":214.4833333333333,"d":"214.48"},{"v":217.91666666666663,"d":"217.92"},{"v":220.13333333333327,"d":"220.13"},215.7,210.05,0.2849]
[465,"UPL",526.55,{"v":533.5166666666667,"d":"533.52"},{"v":518.0333333333333,"d":"518.03"},{"v":509.51666666666665,"d":"509.52"},{"v":494.0333333333333,"d":"494.03"},{"v":542.0333333333333,"d":"542.03"},{"v":557.5166666666667,"d":"557.52"},{"v":566.0333333333333,"d":"566.03"},549,525,43.40034]
[466,"UJJIVAN",385.7,{"v":381.56666666666666,"d":"381.57"},{"v":375.6333333333333,"d":"375.63"},{"v":365.56666666666666,"d":"365.57"},{"v":359.6333333333333,"d":"359.63"},{"v":391.6333333333333,"d":"391.63"},{"v":397.5666666666666,"d":"397.57"},{"v":407.6333333333333,"d":"407.63"},387.5,371.5,33.6999]
[467,"ULTRACEMCO",4416.1,{"v":4442.8,"d":"4442.80"},{"v":4378.3,"d":"4378.30"},{"v":4340.5,"d":"4340.50"},{"v":4276,"d":"4276.00"},{"v":4480.6,"d":"4480.60"},{"v":4545.1,"d":"4545.10"},{"v":4582.900000000001,"d":"4582.90"},4507.3,4405,4.5163]
[468,"UNIONBANK",49.9,{"v":50.13333333333333,"d":"50.13"},{"v":48.86666666666667,"d":"48.87"},{"v":47.833333333333336,"d":"47.83"},{"v":46.56666666666667,"d":"46.57"},{"v":51.166666666666664,"d":"51.17"},{"v":52.43333333333333,"d":"52.43"},{"v":53.46666666666666,"d":"53.47"},51.4,49.1,21.60583]
[469,"UBL",1264,{"v":1271.1833333333334,"d":"1271.18"},{"v":1250.8666666666668,"d":"1250.87"},{"v":1237.7333333333333,"d":"1237.73"},{"v":1217.4166666666667,"d":"1217.42"},{"v":1284.3166666666668,"d":"1284.32"},{"v":1304.6333333333334,"d":"1304.63"},{"v":1317.7666666666669,"d":"1317.77"},1291.5,1258.05,3.17811]
[470,"MCDOWELL-N",619,625.85,{"v":610.2,"d":"610.20"},{"v":601.4,"d":"601.40"},585.75,{"v":634.6500000000001,"d":"634.65"},{"v":650.3,"d":"650.30"},{"v":659.1000000000001,"d":"659.10"},641.5,617.05,16.46074]
[471,"VGUARD",225.45,{"v":225.6833333333333,"d":"225.68"},{"v":220.36666666666662,"d":"220.37"},{"v":215.2833333333333,"d":"215.28"},{"v":209.9666666666666,"d":"209.97"},{"v":230.76666666666662,"d":"230.77"},{"v":236.0833333333333,"d":"236.08"},{"v":241.16666666666663,"d":"241.17"},231,220.6,11.9806]
[472,"VMART",1990.7,{"v":1988.5666666666666,"d":"1988.57"},{"v":1967.1333333333332,"d":"1967.13"},{"v":1943.5666666666666,"d":"1943.57"},{"v":1922.1333333333332,"d":"1922.13"},{"v":2012.1333333333332,"d":"2012.13"},{"v":2033.5666666666666,"d":"2033.57"},{"v":2057.133333333333,"d":"2057.13"},2010,1965,0.18323]
[473,"VIPIND",463.55,{"v":463.18333333333334,"d":"463.18"},{"v":455.3666666666667,"d":"455.37"},{"v":447.18333333333334,"d":"447.18"},{"v":439.3666666666667,"d":"439.37"},{"v":471.3666666666667,"d":"471.37"},{"v":479.1833333333334,"d":"479.18"},{"v":487.3666666666667,"d":"487.37"},471,455,1.85154]
[474,"VRLLOG",278.75,{"v":278.78333333333336,"d":"278.78"},{"v":274.9666666666667,"d":"274.97"},{"v":271.18333333333334,"d":"271.18"},{"v":267.3666666666667,"d":"267.37"},{"v":282.5666666666667,"d":"282.57"},{"v":286.38333333333344,"d":"286.38"},{"v":290.16666666666674,"d":"290.17"},282.6,275,0.36045]
[475,"VSTIND",4448.45,{"v":4447.016666666666,"d":"4447.02"},{"v":4404.483333333333,"d":"4404.48"},{"v":4360.516666666666,"d":"4360.52"},{"v":4317.983333333333,"d":"4317.98"},{"v":4490.983333333333,"d":"4490.98"},{"v":4533.5166666666655,"d":"4533.52"},{"v":4577.483333333333,"d":"4577.48"},4489.55,4403.05,0.02764]
[476,"WABAG",215.05,218.35,{"v":210.7,"d":"210.70"},206.35,{"v":198.7,"d":"198.70"},{"v":222.7,"d":"222.70"},230.35000000000002,{"v":234.7,"d":"234.70"},{"v":226,"d":"226.00"},214,{"v":2.74324,"d":"2.74"}]
[477,"VAIBHAVGBL",1069.05,{"v":1068.0166666666667,"d":"1068.02"},{"v":1041.0333333333333,"d":"1041.03"},1013.0166666666667,{"v":986.0333333333333,"d":"986.03"},{"v":1096.0333333333333,"d":"1096.03"},1123.0166666666664,{"v":1151.0333333333333,"d":"1151.03"},{"v":1095,"d":"1095.00"},1040,{"v":0.34158,"d":"0.34"}]
[478,"VAKRANGEE",50,{"v":50.01666666666667,"d":"50.02"},{"v":49.033333333333346,"d":"49.03"},{"v":48.06666666666667,"d":"48.07"},{"v":47.08333333333334,"d":"47.08"},{"v":50.98333333333335,"d":"50.98"},{"v":51.96666666666668,"d":"51.97"},{"v":52.93333333333335,"d":"52.93"},{"v":51,"d":"51.00"},49.05,{"v":32.71662,"d":"32.72"}]
[479,"VTL",1036.8,{"v":1030.6000000000001,"d":"1030.60"},{"v":1004.2000000000003,"d":"1004.20"},{"v":971.6000000000001,"d":"971.60"},{"v":945.2000000000003,"d":"945.20"},{"v":1063.2000000000003,"d":"1063.20"},{"v":1089.6000000000004,"d":"1089.60"},{"v":1122.2000000000003,"d":"1122.20"},{"v":1057,"d":"1057.00"},{"v":998,"d":"998.00"},{"v":0.10045,"d":"0.10"}]
[480,"VARROC",474.45,{"v":476.1166666666666,"d":"476.12"},{"v":456.33333333333326,"d":"456.33"},{"v":438.21666666666664,"d":"438.22"},{"v":418.4333333333333,"d":"418.43"},{"v":494.23333333333323,"d":"494.23"},{"v":514.0166666666667,"d":"514.02"},{"v":532.1333333333332,"d":"532.13"},{"v":495.9,"d":"495.90"},{"v":458,"d":"458.00"},{"v":0.39285,"d":"0.39"}]
[481,"VBL",{"v":767.1,"d":"767.10"},{"v":764.3166666666666,"d":"764.32"},{"v":749.0833333333333,"d":"749.08"},{"v":731.0666666666666,"d":"731.07"},{"v":715.8333333333333,"d":"715.83"},{"v":782.3333333333333,"d":"782.33"},{"v":797.5666666666666,"d":"797.57"},{"v":815.5833333333333,"d":"815.58"},779.55,{"v":746.3,"d":"746.30"},{"v":2.57968,"d":"2.58"}]
[482,"VEDL",{"v":137.9,"d":"137.90"},{"v":139.03333333333333,"d":"139.03"},{"v":136.36666666666667,"d":"136.37"},{"v":134.83333333333334,"d":"134.83"},{"v":132.16666666666669,"d":"132.17"},{"v":140.56666666666666,"d":"140.57"},{"v":143.23333333333335,"d":"143.23"},{"v":144.76666666666665,"d":"144.77"},{"v":141.7,"d":"141.70"},{"v":137.5,"d":"137.50"},{"v":139.80768,"d":"139.81"}]
[483,"VENKEYS",{"v":1676.6,"d":"1676.60"},{"v":1677.7666666666667,"d":"1677.77"},{"v":1648.8333333333333,"d":"1648.83"},{"v":1621.0666666666666,"d":"1621.07"},{"v":1592.1333333333332,"d":"1592.13"},{"v":1705.5333333333333,"d":"1705.53"},{"v":1734.4666666666667,"d":"1734.47"},{"v":1762.2333333333333,"d":"1762.23"},{"v":1706.7,"d":"1706.70"},{"v":1650,"d":"1650.00"},{"v":0.75821,"d":"0.76"}]
[484,"VINATIORGA",{"v":2223.7,"d":"2223.70"},{"v":2228.6666666666665,"d":"2228.67"},{"v":2157.433333333333,"d":"2157.43"},{"v":2091.1666666666665,"d":"2091.17"},{"v":2019.933333333333,"d":"2019.93"},{"v":2294.933333333333,"d":"2294.93"},{"v":2366.1666666666665,"d":"2366.17"},{"v":2432.433333333333,"d":"2432.43"},{"v":2299.9,"d":"2299.90"},{"v":2162.4,"d":"2162.40"},{"v":1.31706,"d":"1.32"}]
[485,"IDEA",{"v":5.3,"d":"5.30"},{"v":5.283333333333333,"d":"5.28"},{"v":5.116666666666666,"d":"5.12"},{"v":4.933333333333333,"d":"4.93"},{"v":4.766666666666666,"d":"4.77"},{"v":5.466666666666667,"d":"5.47"},{"v":5.633333333333335,"d":"5.63"},{"v":5.816666666666667,"d":"5.82"},5.45,{"v":5.1,"d":"5.10"},{"v":1633.63094,"d":"1633.63"}]
[486,"VOLTAS",{"v":694.2,"d":"694.20"},{"v":698.0666666666666,"d":"698.07"},{"v":687.1333333333332,"d":"687.13"},{"v":680.0666666666666,"d":"680.07"},{"v":669.1333333333332,"d":"669.13"},{"v":705.1333333333332,"d":"705.13"},{"v":716.0666666666666,"d":"716.07"},{"v":723.1333333333332,"d":"723.13"},{"v":709,"d":"709.00"},{"v":691,"d":"691.00"},{"v":6.05269,"d":"6.05"}]
[487,"WABCOINDIA",6806.75,{"v":6765.583333333333,"d":"6765.58"},{"v":6714.166666666666,"d":"6714.17"},{"v":6621.583333333333,"d":"6621.58"},{"v":6570.166666666666,"d":"6570.17"},{"v":6858.166666666666,"d":"6858.17"},{"v":6909.583333333332,"d":"6909.58"},{"v":7002.166666666666,"d":"7002.17"},{"v":6817,"d":"6817.00"},{"v":6673,"d":"6673.00"},{"v":0.10066,"d":"0.10"}]
[488,"WELCORP",171.65,{"v":172.91666666666666,"d":"172.92"},{"v":169.4333333333333,"d":"169.43"},{"v":167.21666666666664,"d":"167.22"},{"v":163.7333333333333,"d":"163.73"},{"v":175.13333333333333,"d":"175.13"},{"v":178.61666666666667,"d":"178.62"},{"v":180.83333333333334,"d":"180.83"},{"v":176.4,"d":"176.40"},{"v":170.7,"d":"170.70"},{"v":4.25882,"d":"4.26"}]
[489,"WELSPUNIND",43.05,{"v":43.18333333333334,"d":"43.18"},{"v":42.366666666666674,"d":"42.37"},{"v":41.68333333333334,"d":"41.68"},{"v":40.866666666666674,"d":"40.87"},{"v":43.866666666666674,"d":"43.87"},{"v":44.68333333333334,"d":"44.68"},{"v":45.366666666666674,"d":"45.37"},{"v":44,"d":"44.00"},{"v":42.5,"d":"42.50"},{"v":6.71561,"d":"6.72"}]
[490,"WESTLIFE",{"v":433.5,"d":"433.50"},431.95,{"v":426.59999999999997,"d":"426.60"},{"v":419.7,"d":"419.70"},{"v":414.34999999999997,"d":"414.35"},{"v":438.84999999999997,"d":"438.85"},{"v":444.2,"d":"444.20"},{"v":451.09999999999997,"d":"451.10"},{"v":437.3,"d":"437.30"},425.05,{"v":0.63687,"d":"0.64"}]
[491,"WHIRLPOOL",2473.25,{"v":2467,"d":"2467.00"},2446.25,2419.25,{"v":2398.5,"d":"2398.50"},{"v":2494,"d":"2494.00"},2514.75,2541.75,2487.75,{"v":2440,"d":"2440.00"},{"v":0.82088,"d":"0.82"}]
[492,"WIPRO",{"v":236.8,"d":"236.80"},{"v":236.98333333333335,"d":"236.98"},{"v":234.8166666666667,"d":"234.82"},{"v":232.83333333333334,"d":"232.83"},{"v":230.66666666666669,"d":"230.67"},{"v":238.9666666666667,"d":"238.97"},{"v":241.13333333333333,"d":"241.13"},{"v":243.1166666666667,"d":"243.12"},239.15,{"v":235,"d":"235.00"},{"v":55.53638,"d":"55.54"}]
[493,"WOCKPHARMA",353.15,{"v":354.90000000000003,"d":"354.90"},{"v":345.25000000000006,"d":"345.25"},337.35,{"v":327.70000000000005,"d":"327.70"},{"v":362.80000000000007,"d":"362.80"},{"v":372.45000000000005,"d":"372.45"},{"v":380.3500000000001,"d":"380.35"},364.55,{"v":347,"d":"347.00"},{"v":18.43452,"d":"18.43"}]
[494,"YESBANK",39.25,{"v":39.38333333333333,"d":"39.38"},{"v":38.56666666666666,"d":"38.57"},{"v":37.88333333333333,"d":"37.88"},{"v":37.06666666666666,"d":"37.07"},{"v":40.06666666666666,"d":"40.07"},{"v":40.88333333333334,"d":"40.88"},{"v":41.56666666666666,"d":"41.57"},{"v":40.2,"d":"40.20"},{"v":38.7,"d":"38.70"},{"v":1176.36393,"d":"1176.36"}]
[495,"ZEEL",269.15,269.75,{"v":266.6,"d":"266.60"},264.05,{"v":260.90000000000003,"d":"260.90"},{"v":272.3,"d":"272.30"},275.45,{"v":278,"d":"278.00"},{"v":272.9,"d":"272.90"},{"v":267.2,"d":"267.20"},{"v":72.57076,"d":"72.57"}]
[496,"ZENSARTECH",{"v":171.2,"d":"171.20"},{"v":172,"d":"172.00"},{"v":169.6,"d":"169.60"},{"v":168,"d":"168.00"},{"v":165.6,"d":"165.60"},{"v":173.6,"d":"173.60"},{"v":175.99999999999997,"d":"176.00"},{"v":177.6,"d":"177.60"},{"v":174.4,"d":"174.40"},{"v":170.4,"d":"170.40"},{"v":0.35138,"d":"0.35"}]
[497,"ZYDUSWELL",1500.15,1490.05,{"v":1465.1,"d":"1465.10"},1430.05,{"v":1405.1,"d":"1405.10"},{"v":1525.1,"d":"1525.10"},{"v":1550.0500000000002,"d":"1550.05"},{"v":1585.1,"d":"1585.10"},{"v":1515,"d":"1515.00"},{"v":1455,"d":"1455.00"},{"v":0.23483,"d":"0.23"}]
[498]
[499]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":52,"n_cols":8,"rows_kept":52,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-02-01"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-01-31",542580,"AARTECH","BARSHA TRADING PRIVATE LIMITED","BUY",{"v":56000,"d":"56,000"},33.35,"BSE"]
["2020-01-31",542580,"AARTECH","NIKESH AGRO FARMS AND INFRASTRUCTURE PRIVATE LTD","SELL",{"v":56000,"d":"56,000"},33.35,"BSE"]
["2020-01-31",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":110606,"d":"110,606"},14.61,"BSE"]
["2020-01-31",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":65000,"d":"65,000"},14.3,"BSE"]
["2020-01-31",511463,"ALEXANDER","VANDNA ANIRUDH SETHI","SELL",{"v":100000,"d":"100,000"},14.62,"BSE"]
["2020-01-31",538566,"APOLLOTRI","REENA SINGHAL","SELL",{"v":350000,"d":"350,000"},332.04,"BSE"]
["2020-01-31",540205,"AVL","JS ENCLAVES PVT LTD","SELL",{"v":196000,"d":"196,000"},24.3,"BSE"]
["2020-01-31",540205,"AVL","MACRO COMMODEAL PRIVATE LIMITED","SELL",{"v":384000,"d":"384,000"},24.3,"BSE"]
["2020-01-31",540205,"AVL","AJAY KUMAR GUPTA","BUY",{"v":100000,"d":"100,000"},24.3,"BSE"]
["2020-01-31",540205,"AVL","SANDHYA GUPTA","BUY",{"v":452000,"d":"452,000"},24.3,"BSE"]
["2020-01-31",542918,"GIANLIFE","MAKANBHAI MOHANBHAI RAVAL","BUY",{"v":42000,"d":"42,000"},14.95,"BSE"]
["2020-01-31",542918,"GIANLIFE","MOHAK AMITKUMAR SHAH","SELL",{"v":30000,"d":"30,000"},14.95,"BSE"]
["2020-01-31",542918,"GIANLIFE","VISMAY AMITKUMAR SHAH","SELL",{"v":30000,"d":"30,000"},14.95,"BSE"]
["2020-01-31",541276,"HARDWYN","PUNEET","SELL",{"v":60000,"d":"60,000"},22.75,"BSE"]
["2020-01-31",541276,"HARDWYN","R S SERVICES PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},22.75,"BSE"]
["2020-01-31",539097,"HKG","BHUMIKA SUMIT DESAI","SELL",{"v":20000,"d":"20,000"},66.8,"BSE"]
["2020-01-31",539097,"HKG","PURAN CHAND CHOUDHARY","BUY",{"v":20000,"d":"20,000"},66.43,"BSE"]
["2020-01-31",532326,"INTENTECH","KRISHNI DEVI GOENKA","BUY",{"v":220000,"d":"220,000"},25.75,"BSE"]
["2020-01-31",532326,"INTENTECH","AKG FINVEST LIMITED","SELL",{"v":320000,"d":"320,000"},25.75,"BSE"]
["2020-01-31",532508,"JSL","ALBULA INVESTMENT FUND LTD","BUY",{"v":3882980,"d":"3,882,980"},41,"BSE"]
["2020-01-31",532508,"JSL","INDIA MAX INVESTMENT FUND LIMITED","SELL",{"v":3882980,"d":"3,882,980"},41,"BSE"]
["2020-01-31",524322,"KABRADG","AATUR BAKLIWAL","SELL",{"v":230000,"d":"230,000"},1.4,"BSE"]
["2020-01-31",524322,"KABRADG","MANJUNATH B R","BUY",{"v":36475,"d":"36,475"},1.43,"BSE"]
["2020-01-31",524322,"KABRADG","K SATISH","BUY",{"v":70750,"d":"70,750"},1.41,"BSE"]
["2020-01-31",524322,"KABRADG","VINAY KUMAR V","BUY",{"v":58000,"d":"58,000"},1.37,"BSE"]
["2020-01-31",524322,"KABRADG","ROOPCHAND JAIN HUF","BUY",{"v":31000,"d":"31,000"},1.43,"BSE"]
["2020-01-31",530805,"OIVL","ASHOK BOTHRA","SELL",{"v":16145,"d":"16,145"},18.7,"BSE"]
["2020-01-31",530805,"OIVL","RAVI S *","BUY",{"v":15395,"d":"15,395"},18.7,"BSE"]
["2020-01-31",540175,"REGENCY","MITESH KUMAR","BUY",{"v":19530,"d":"19,530"},21.75,"BSE"]
["2020-01-31",540175,"REGENCY","MITESH KUMAR","SELL",{"v":18762,"d":"18,762"},21.72,"BSE"]
["2020-01-31",540175,"REGENCY","GAURAV THAKUR","BUY",{"v":5679,"d":"5,679"},21.5,"BSE"]
["2020-01-31",540175,"REGENCY","GAURAV THAKUR","SELL",{"v":19530,"d":"19,530"},21.75,"BSE"]
["2020-01-31",540253,"SNTCL","WONDERLAND PAPER SUPPLIERS PRIVATE LIMITED","SELL",{"v":42337,"d":"42,337"},8.25,"BSE"]
["2020-01-31",542765,"TRANSPACT","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":4000,"d":"4,000"},132,"BSE"]
["2020-01-31","CONTI","Continental Seed Chem Ltd","DEVI GEETA","BUY",{"v":44000,"d":"44,000"},81.6,"NSE"]
["2020-01-31","CONTI","Continental Seed Chem Ltd","RAJESH PAL","BUY",{"v":44000,"d":"44,000"},81.5,"NSE"]
["2020-01-31","CONTI","Continental Seed Chem Ltd","SUNDER SINGH HUF","BUY",{"v":48000,"d":"48,000"},81.35,"NSE"]
["2020-01-31","CONTI","Continental Seed Chem Ltd","BEELINE BROKING LIMITED","BUY",{"v":40000,"d":"40,000"},81.5,"NSE"]
["2020-01-31","SIMPLEXINF","Simplex Infrastructures L","ALPHA LEON ENTERPRISES LLP","BUY",{"v":314190,"d":"314,190"},37.23,"NSE"]
["2020-01-31","CONTI","Continental Seed Chem Ltd","DEVI GEETA","SELL",{"v":44000,"d":"44,000"},81.5,"NSE"]
["2020-01-31","CONTI","Continental Seed Chem Ltd","RAJESH PAL","SELL",{"v":4000,"d":"4,000"},81.95,"NSE"]
["2020-01-31","CONTI","Continental Seed Chem Ltd","SUNDER SINGH HUF","SELL",{"v":48000,"d":"48,000"},81.61,"NSE"]
["2020-01-31","SIMPLEXINF","Simplex Infrastructures L","ALPHA LEON ENTERPRISES LLP","SELL",{"v":314190,"d":"314,190"},39.06,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":359,"n_cols":18,"rows_kept":359,"merged":[[157,0,158,0],[157,1,158,1],[157,9,158,9],[157,11,158,11],[157,12,158,12],[157,13,158,13],[157,14,158,14],[159,0,160,0],[159,1,160,1],[159,9,160,9],[159,11,160,11],[159,12,160,12],[159,13,160,13],[159,14,160,14],[167,0,168,0],[167,1,168,1],[167,9,168,9],[167,11,168,11],[167,12,168,12],[167,13,168,13],[167,14,168,14],[171,0,172,0],[171,1,172,1],[171,9,172,9],[171,11,172,11],[171,12,172,12],[171,13,172,13],[171,14,172,14],[180,0,181,0],[180,1,181,1],[180,9,181,9],[180,11,181,11],[180,12,181,12],[180,13,181,13],[180,14,181,14],[182,0,183,0],[182,1,183,1],[182,9,183,9],[182,11,183,11],[182,12,183,12],[182,13,183,13],[182,14,183,14],[187,0,188,0],[187,1,188,1],[187,9,188,9],[187,11,188,11],[187,12,188,12],[187,13,188,13],[187,14,188,14],[189,0,190,0],[189,1,190,1],[189,9,190,9],[189,11,190,11],[189,12,190,12],[189,13,190,13],[189,14,190,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-02-01"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1399.25,"1500-1520","Profit of Rs.31.75/-",{"$f":"H10-F10","v":31.75},{"$f":"K10/F10","v":{"v":0.023217550274223033,"d":"2.32%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[2,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,193,"205-210","Profit of Rs.6.50/-",{"$f":"H11-F11","v":6.5},{"$f":"K11/F11","v":{"v":0.03485254691689008,"d":"3.49%"}},"Successful","2020-01-07",{"$nulls":3},"H"]
[3,"2019-11-18",null,"BAJAJ-AUTO","Sell",3190,3356.7,3030,"2900-2850","Profit of Rs.160/-",{"$f":"F12-H12","v":160},{"v":0.050156739811912224,"d":"5.02%"},"Successful","2020-01-06",{"$nulls":3},"R"]
[4,"2019-11-20",null,"BRITANNIA","Buy",3087.5,2930,3242.5,"3380-3420","Profit of Rs.155/-",{"$f":"H13-F13","v":155},{"v":0.05020242914979757,"d":"5.02%"},"Successful","2020-01-29",{"$nulls":3},"H"]
[5,"2019-11-21",null,"HINDUNILVR","Buy{}",2020,1917,1999.75,"2200-2250","Loss of Rs.20.25/-",{"$f":"H14-F14","v":-20.25},{"$f":"K14/F14","v":{"v":-0.010024752475247525,"d":"-1.00%"}},"Unsuccessful","2020-01-06",{"$nulls":3},"H"]
[6,"2019-11-27",null,"LT","Buy",1335,1270,1376,"1450-1500","Profit of Rs.41/-",41,{"v":0.030711610486891385,"d":"3.07%"},"Successful","2020-01-30",{"$nulls":3},"H"]
[7,"2019-12-02",null,"HAVELLS","Buy",664.5,632.7,627.5,"725-735","Loss of Rs.37/-",{"$f":"H16-F16","v":-37},{"$f":"K16/F16","v":{"v":-0.05568096313017306,"d":"-5.57%"}},"Unsuccessful","2020-01-20",{"$nulls":3},"R"]
[8,"2019-12-06",null,"ONGC","Buy",127.5,122,125.5,140,"Loss of Rs.2/-",{"$f":"H17-F17","v":-2},{"$f":"K17/F17","v":{"v":-0.01568627450980392,"d":"-1.57%"}},"Unsuccessful","2020-01-22",{"$nulls":3},"H"]
[9,"2019-12-23",null,"CANBK","Sell",227,238.3,216,"216-213","Profit of Rs.11/-",{"$f":"F18-H18","v":11},{"$f":"K18/F18","v":{"v":0.048458149779735685,"d":"4.85%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[10,"2019-12-24",null,"SBIN","Sell",334,351.3,317,"305-300","Profit of Rs.17/-",{"$f":"F19-H19","v":17},{"v":0.05089820359281437,"d":"5.09%"},"Successful","2020-01-07",{"$nulls":3},"R"]
[11,"2019-12-30",null,"EIHOTEL","Buy",140,132,147.5,"152-156","Profit of Rs.7.50/-",{"$f":"H20-F20","v":7.5},{"$f":"K20/F20","v":{"v":0.05357142857142857,"d":"5.36%"}},"Successful","2020-01-09",{"$nulls":3},"H"]
[12,"2020-01-01",null,"DCBBANK","Buy",174,164,185.5,"195-200","Profit of Rs.11.50/-",{"$f":"H21-F21","v":11.5},{"$f":"K21/F21","v":{"v":0.06609195402298851,"d":"6.61%"}},"Successful","2020-01-07",{"$nulls":3},"H"]
[13,"2020-01-02",null,"TVTODAY ","Buy",244,228,258,"270-280","Profit of Rs.14/-",{"$f":"H22-F22","v":14},{"$f":"K22/F22","v":{"v":0.05737704918032787,"d":"5.74%"}},"Successful","2020-01-02",{"$nulls":3},"H"]
[14,"2020-01-02",null,"VGUARD","Buy",213,199,225,"230-240","Profit of Rs.12/-",{"$f":"H23-F23","v":12},{"$f":"K23/F23","v":{"v":0.056338028169014086,"d":"5.63%"}},"Successful","2020-01-14",{"$nulls":3},"H"]
[15,"2020-01-03",null,"L&TFH","Buy{}",119.5,125.3,113,"110-107","Profit of Rs.6.5/-",{"$f":"F24-H24","v":6.5},{"$f":"K24/F24","v":{"v":0.05439330543933055,"d":"5.44%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[16,"2020-01-03",null,"INDIGO","Buy",1345,1275,1425,"1460-1500","Profit of Rs.80/-",{"$f":"H25-F25","v":80},{"v":0.05947955390334572,"d":"5.95%"},"Successful","2020-01-10",{"$nulls":3},"R"]
[17,"2020-01-07",null,"ITC","Buy","236-238",222.2,null,"255-260","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A99:M1738,6,0)","v":234.05},null,null,"R"]
[18,"2020-01-08",null,"POWERGRID","Buy",190,179.7,196.5,"208-212","Profit of Rs.6.50/-",{"$f":"H27-F27","v":6.5},{"$f":"K27/F27","v":{"v":0.034210526315789476,"d":"3.42%"}},"Successful","2020-01-17",{"$nulls":3},"R"]
[19,"2020-01-08",null,"SBIN","Buy",313.5,295,327.5,"340-350","Profit of Rs.14/-",{"$f":"H28-F28","v":14},{"$f":"K28/F28","v":{"v":0.044657097288676235,"d":"4.47%"}},"Successful","2020-01-09",{"$nulls":3},"H"]
[20,"2020-01-16",null,"HEXAWARE","Buy",335,318,349,"360-370","Profit of Rs.14/-",14,{"v":0.041791044776119404,"d":"4.18%"},"Successful","2020-01-27",{"$nulls":3},"H"]
[21,"2020-01-20",null,"IOC","Buy",117.5,114,121.5,130,"Part Profit of Rs.4/-",{"$f":"H30-F30","v":4},{"$f":"K30/F30","v":{"v":0.03404255319148936,"d":"3.40%"}},"Successful","2020-01-24",{"$f":"VLOOKUP(D30,Sheet2!A100:M1739,6,0)","v":117.15},null,null,"H"]
[22,"2020-01-22",null,"NBCC","Buy",36.6,34.8,35.85,"40-42","Loss of Rs.2/-",-0.75,{"v":-0.020491803278688523,"d":"-2.05%"},"Unsuccessful","1900-01-31",{"$nulls":3},"H"]
[23,"2020-01-22",null,"FEDERALBNK","Sell",94.75,100.3,91.75,"86-84","Profit of Rs.3/-",{"$f":"F32-H32","v":3},{"$f":"K32/F32","v":{"v":0.0316622691292876,"d":"3.17%"}},"Successful","2020-01-30",{"$nulls":3},"R"]
[24,"2020-01-22",null,"JINDALSTEL","Sell",181.5,191.6,172.5,"165-162","Profit of Rs.9/-",{"$f":"F33-H33","v":9},{"$f":"K33/F33","v":{"v":0.049586776859504134,"d":"4.96%"}},"Successful","2020-01-29",{"$nulls":3},"R"]
[25,"2020-01-30",null,"BAJAJFINSV","Sell",9870,10350,9470,"9000-8800","Profit of Rs.9/-",{"$f":"F34-H34","v":400},{"$f":"K34/F34","v":{"v":0.040526849037487336,"d":"4.05%"}},"Successful","2020-01-31",{"$nulls":3},"H"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-19",null,"FINPIPE ","Buy",547.5,529,549,"590-600","Profit of Rs.1.5/-",{"$f":"H43-F43","v":1.5},{"$f":"K43/F43","v":{"v":2.7397260273972603E-3,"d":"0.27%"}},null,null,"Neutral","2020-01-03",null,"H"]
[2,"2019-12-23",null,"RALLIS ","Buy",169,164,173,"180-182","Profit of Rs.4/-",{"$f":"H44-F44","v":4},{"$f":"K44/F44","v":{"v":0.023668639053254437,"d":"2.37%"}},null,null,"Successful","2020-01-01",null,"H"]
[3,"2019-12-23",null,"MOTHERSUMI ","Sell",147.5,152.3,144.5,"140-138","Profit of Rs.3/-",{"$f":"F45-H45","v":3},{"v":0.020338983050847456,"d":"2.03%"},null,null,"Successful","2020-01-06",null,"R"]
[4,"2019-12-23",null,"M&M JAN  FUT","Buy",535,522,542,560,"Profit of Rs.7/-",{"$f":"H46-F46","v":7},null,{"$f":"N46*K46","v":7000},1000,"Successful","2020-01-02",null,"N"]
[5,"2019-12-26",null,"TATASTEEL","Sell",468.5,482,483,"450-440","Loss of Rs.14.50/-",{"$f":"F47-H47","v":-14.5},{"$f":"K47/F47","v":{"v":-0.030949839914621132,"d":"-3.09%"}},null,null,"Unsuccessful","2020-01-02",null,"H"]
[6,"2019-12-27",null,"VEDL","Sell",152,156,156,"145-143","Loss of Rs.4/-",{"$f":"F48-H48","v":-4},{"v":-0.02631578947368421,"d":"-2.63%"},null,null,"Unsuccessful","2020-01-02",null,"H"]
[7,"2019-12-30",null,"MARICO ","Buy",339.5,329,346.5,"355-360","Profit of Rs.7/-",{"$f":"H49-F49","v":7},{"$f":"K49/F49","v":{"v":0.020618556701030927,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"H"]
[8,"2019-12-30",null,"CENTURYTEX  JAN  FUT","Buy",484,464,496,520,"Profit of Rs.12/-",12,null,{"$f":"N50*K50","v":7200},600,"Successful","2020-01-02",null,"N"]
[9,"2019-12-31",null,"LT JAN FUT","Buy",1312,1276,1331.5,"1350-1360","Profit of Rs.19.50/-",{"$f":"H51-F51","v":19.5},null,{"$f":"N51*K51","v":7312.5},375,"Successful","2020-01-02",null,"N"]
[10,"2019-12-31",null,"HINDALCO","Sell",218.5,226.3,214,"210-208","Profit of Rs.4.5/-",{"$f":"F52-H52","v":4.5},{"$f":"K52/F52","v":{"v":0.020594965675057208,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"R"]
[11,"2019-12-31",null,"BIOCON","Sell",293.5,302.3,302.3,"278-275","Loss of Rs.8.80/-",{"$f":"F53-H53","v":-8.800000000000011},{"v":-0.02998296422487227,"d":"-3.00%"},null,null,"Unsuccessful","2020-01-03",null,"R"]
[12,"2019-12-31",null,"GAIL","Buy",120.5,116.7,123,"126-128","Profit of Rs.2.50/-",{"$f":"H54-F54","v":2.5},{"$f":"K54/F54","v":{"v":0.02074688796680498,"d":"2.07%"}},null,null,"Successful","2020-01-02",null,"R"]
[13,"2019-12-31",null,"ACC JAN FUT","Buy",1464,1433,1482,1520,"Profit of Rs.18/-",{"$f":"H55-F55","v":18},null,{"$f":"N55*K55","v":7200},400,"Successful","2020-01-02",null,"N"]
[14,"2020-01-01",null,"KOTAKBANK JAN FUT","Buy",1701,1674.4,1670,1750,"Loss of Rs.31/-",-31,null,{"$f":"N56*K56","v":-12400},400,"Unsuccessful","2020-01-03",null,"R"]
[15,"2020-01-01",null,"JUSTDIAL ","Buy",576.5,557.7,557.7,"605-615","Loss of Rs.18.80/-",{"$f":"H57-F57","v":-18.799999999999955},{"$f":"K57/F57","v":{"v":-0.03261058109280131,"d":"-3.26%"}},null,null,"Unsuccessful","2020-01-02",null,"R"]
[16,"2020-01-02",null,"CESC  JAN  FUT","Buy",753,736,736,790,"Loss of Rs.17/-",{"$f":"H58-F58","v":-17},null,{"$f":"N58*K58","v":-13600},800,"Unsuccessful","2020-01-06",null,"N"]
[17,"2020-01-02",null,"UJJIVAN JAN FUT","Sell",352,360.6,347.5,340,"Profit of Rs.4.5/-",{"$f":"F59-H59","v":4.5},null,{"$f":"N59*K59","v":7650},1700,"Successful","2020-01-03",null,"R"]
[18,"2020-01-02",null,"HINDALCO ","Sell",218.5,226.3,212.5,"210-208","Profit of Rs.6/-",{"$f":"F60-H60","v":6},{"$f":"K60/F60","v":{"v":0.02745995423340961,"d":"2.75%"}},null,null,"Successful","2020-01-06",null,"R"]
[19,"2020-01-02",null,"GHCL ","Buy",183.5,177,188.5,"193-197","Profit of Rs.5/-",{"$f":"H61-F61","v":5},{"$f":"K61/F61","v":{"v":0.027247956403269755,"d":"2.72%"}},null,null,"Successful","2020-01-03",null,"H"]
[20,"2020-01-02",null,"ICICIPRULI JAN  FUT","Buy",487.5,479,479,505,"Loss of Rs.8.5/-",-8.5,null,{"$f":"N62*K62","v":-12750},1500,"Unsuccessful","2020-01-06",null,"N"]
[21,"2020-01-02",null,"UBL JAN  FUT","Buy",1282.5,1264,1292.5,1320,"Profit of Rs.10/-",{"$f":"H63-F63","v":10},null,7000,700,"Successful","2020-01-03",null,"N"]
[22,"2020-01-03",null,"AXISBANK JAN FUT","Buy",757.5,747,748,778,"Loss of Rs.9.5/-",-9.5,null,-11400,1200,"Unsuccessful","2020-01-03",null,"N"]
[23,"2020-01-03",null,"COLPAL JAN FUT","Buy",1469,1453,1453,1500,"Loss of Rs.16/-",{"$f":"H65-F65","v":-16},null,-11200,700,"Unsuccessful","2020-01-06",null,"N"]
[24,"2020-01-06",null,"NIFTY JAN FUT","Buy",12072.5,11977.7,12145,12200,"Profit of Rs.72.50/-",72.5,null,5437.5,75,"Successful","2020-01-07",null,"R"]
[25,"2020-01-07",null,"COLPAL JAN  FUT","Buy",1446.5,1418,1458,"1490-1500","Profit of Rs.11.50/-",11.5,null,8050,700,"Successful","2020-01-07",null,"N"]
[26,"2020-01-07",null,"M&M JAN  FUT","Buy",530.5,518,537.5,550,"Profit of Rs.7/-",7,null,7000,1000,"Successful","2020-01-09",null,"N"]
[27,"2020-01-07",null,"ACC ","Buy",1450,1399,1483,"1520-1550","Profit of Rs.33/-",33,{"$f":"K69/F69","v":{"v":0.022758620689655173,"d":"2.28%"}},null,null,"Successful","2020-01-09",null,"H"]
[28,"2020-01-07",null,"AMARAJABAT JAN  FUT","Buy",735,720,749,760,"Profit of Rs.14/-",{"$f":"H70-F70","v":14},null,{"$f":"N70*K70","v":11200},800,"Successful","2020-01-09",null,"N"]
[29,"2020-01-07",null,"BPCL ","Sell",464,477.7,450,"440-435","Profit of Rs.14/-",{"$f":"F71-H71","v":14},{"$f":"K71/F71","v":{"v":0.03017241379310345,"d":"3.02%"}},null,null,"Successful","2020-01-08",null,"R"]
[30,"2020-01-07",null,"AMBUJACEM JAN  FUT","Buy",200,195,202.5,210,"Profit of Rs.2.50/-",{"$f":"H72-F72","v":2.5},null,{"$f":"N72*K72","v":6250},2500,"Successful","2020-01-08",null,"N"]
[31,"2020-01-08",null,"MCDOWELL-N","Buy",568,548.7,580,"590-600","Profit of Rs.12/-",12,{"$f":"K73/F73","v":{"v":0.02112676056338028,"d":"2.11%"}},null,null,"Successful","2020-01-09",null,"R"]
[32,"2020-01-08",null,"NIFTY JAN FUT","Buy",12010,11918.7,12052.5,12200,"Profit of Rs.42.50/-",{"$f":"H74-F74","v":42.5},null,{"$f":"N74*K74","v":3187.5},75,"Successful","2020-01-08",null,"R"]
[33,"2020-01-08",null,"COLPAL JAN  FUT","Buy",1448,1430,1460,1485,"Profit of Rs.12/-",12,null,8400,700,"Successful","2020-01-08",null,"N"]
[34,"2020-01-08",null,"IGL","Buy",413.5,397.6,422.5,"435-440","Profit of Rs.9/-",9,{"$f":"K76/F76","v":{"v":0.02176541717049577,"d":"2.18%"}},null,null,"Successful","2020-01-09",null,"R"]
[35,"2020-01-09",null,"GHCL ","Buy",194.5,187,189,"203-207","Loss of Rs.5.50/-",-5.5,{"v":-0.028277634961439587,"d":"-2.83%"},null,null,"Unsuccessful","2020-01-10",null,"H"]
[36,"2020-01-09",null,"UBL  JAN  FUT","Buy",1271,1253,1281.5,1300,"Profit of Rs.10.50/-",{"$f":"H78-F78","v":10.5},null,{"$f":"N78*K78","v":7350},700,"Successful","2020-01-09",null,"N"]
[37,"2020-01-09",null,"ASIANPAINT JAN  FUT","Buy",1753.5,1730,1765.5,1795,"Profit of Rs.12/-",{"$f":"H79-F79","v":12},null,{"$f":"N79*K79","v":7200},600,"Successful","2020-01-09",null,"N"]
[38,"2020-01-09",null,"CONCOR ","Buy",559.5,539,569,"595-600","Profit of Rs.9.5/-",9.5,{"$f":"K80/F80","v":{"v":0.016979445933869526,"d":"1.70%"}},null,null,"Successful","2020-01-27",null,"H"]
[39,"2020-01-09",null,"INDHOTEL ","Buy",139.5,136.5,143.5,"145-148","Profit of Rs.4/-",{"$f":"H81-F81","v":4},{"$f":"K81/F81","v":{"v":0.02867383512544803,"d":"2.87%"}},null,null,"Successful","2020-01-17",null,"H"]
[40,"2020-01-09",null,"MARICO JAN  FUT","Buy",335.5,226,342,"350-355","Profit of Rs.6.50/-",{"$f":"H82-F82","v":6.5},null,{"$f":"N82*K82","v":8450},1300,"Successful","2020-01-13",null,"N"]
[41,"2020-01-09",null,"COLPAL JAN  FUT","Buy",1462.5,1443,1473,1500,"Profit of Rs.10.5/-",10.5,null,7350,700,"Successful","2020-01-13",null,"N"]
[42,"2020-01-09",null,"APOLLOHOSP JAN  FUT ","Buy",1490,1465,1504,1540,"Profit of Rs.14/-",{"$f":"H84-F84","v":14},null,{"$f":"N84*K84","v":7000},500,"Successful","2020-01-10",null,"N"]
[43,"2020-01-10",null,"MOTHERSUMI ","Sell",148.5,153.3,145.25,"141-139","Profit of Rs.3.25/-",{"$f":"F85-H85","v":3.25},{"$f":"K85/F85","v":{"v":0.021885521885521887,"d":"2.19%"}},null,null,"Successful","2020-01-13",null,"R"]
[44,"2020-01-10",null,"AXISBANK JAN FUT ","Sell",742,751.7,751,725,"Loss of Rs.9/-",{"$f":"F86-H86","v":-9},null,{"$f":"N86*K86","v":-10800},1200,"Unsuccessful","2020-01-10",null,"R"]
[45,"2020-01-10",null,"CROMPTON","Buy$",242.5,235,247.5,"255-260","Profit of Rs.5/-",{"$f":"H87-F87","v":5},{"$f":"K87/F87","v":{"v":0.020618556701030927,"d":"2.06%"}},null,null,"Successful","2020-01-15",null,"H"]
[46,"2020-01-10",null,"INFRATEL JAN FUT ","Sell",254,261,249.5,240,"Profit of Rs.4.50/-",{"$f":"F88-H88","v":4.5},null,{"$f":"N88*K88","v":9000},2000,"Successful","2020-01-10",null,"N"]
[47,"2020-01-10",null,"NIFTY JAN FUT","Sell",12325,12456.7,12270,12100,"Profit of Rs.55/-",{"$f":"F89-H89","v":55},null,{"$f":"N89*K89","v":4125},75,"Successful","2020-01-10",null,"R"]
[48,"2020-01-10",null,"ACC ","Buy",1505,1470,1505,"1570-1580","Neutral",{"$f":"F90-H90","v":0},{"$f":"K90/F90","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-01-21",null,"H"]
[50,"2020-01-13",null,"TATASTEEL","Sell",491,505.6,505.6,"470-464","Loss of Rs.14.60/-",{"$f":"F91-H91","v":-14.600000000000023},{"$f":"K91/F91","v":{"v":-0.029735234215885992,"d":"-2.97%"}},null,null,"Unsuccessful","2020-01-14",null,"R"]
[51,"2020-01-13",null,"AMARAJABAT JAN  FUT","Buy",738.5,722,749,765,"Profit of Rs.10.50/-",{"$f":"H92-F92","v":10.5},null,{"$f":"N92*K92","v":8400},800,"Successful","2020-01-14",null,"N"]
[52,"2020-01-13",null,"NIFTY JAN FUT ","Sell",12360,12470.7,12292.5,12150,"Profit of Rs.67.50/-",{"$f":"F93-H93","v":67.5},null,5062.5,75,"Successful","2020-01-20",null,"R"]
[53,"2020-01-13",null,"MUTHOOTFIN","Sell",759,782,748,"730-720","Profit of Rs.11/-",{"$f":"F94-H94","v":11},{"$f":"K94/F94","v":{"v":0.014492753623188406,"d":"1.45%"}},null,null,"Successful","2020-01-13",null,"H"]
[54,"2020-01-13",null,"HCLTECH","Sell",590,606.6,593,"560-555","Loss of Rs.3/-",{"$f":"F95-H95","v":-3},{"v":-5.084745762711864E-3,"d":"-0.51%"},null,null,"Neutral","2020-01-16",null,"R"]
[55,"2020-01-13",null,"TVSMOTOR","Sell",470,483,482.5,"450-445","Loss of Rs.12.50/-",{"$f":"F96-H96","v":-12.5},{"$f":"K96/F96","v":{"v":-0.026595744680851064,"d":"-2.66%"}},null,null,"Unsuccessful","2020-01-15",null,"H"]
[56,"2020-01-13",null,"APOLLOHOSP JAN  FUT","Buy",1489,1463,1504.5,1530,"Profit of Rs.15.50/-",{"$f":"H97-F97","v":15.5},null,{"$f":"N97*K97","v":7750},500,"Successful","2020-01-14",null,"N"]
[57,"2020-01-13",null,"MCDOWELL-N","Buy",584,568,601,"610-620","Profit of Rs.17/-",17,{"$f":"K98/F98","v":{"v":0.02910958904109589,"d":"2.91%"}},null,null,"Successful","2020-01-28",null,"H"]
[58,"2020-01-14",null,"JUBLFOOD JAN FUT","Sell",1740,1766.6,1722,"1700-1680","Profit of Rs.18/-",{"$f":"F99-H99","v":18},null,{"$f":"N99*K99","v":9000},500,"Successful","2020-01-14",null,"R"]
[59,"2020-01-14",null,"CESC JAN  FUT ","Buy",739,724,749,765,"Profit of Rs.10/-",{"$f":"H100-F100","v":10},null,8000,800,"Successful","2020-01-15",null,"N"]
[60,"2020-01-14",null,"ZEEL ","Buy",269,260.2,274.5,"284-288","Profit of Rs.5.50/-",5.5,{"$f":"K101/F101","v":{"v":0.020446096654275093,"d":"2.04%"}},null,null,"Successful","2020-01-16",null,"R"]
[61,"2020-01-14",null,"GRASIM JAN  FUT","Buy",764,747,744,790,"Loss of Rs.20/-",-20,null,{"$f":"N102*K102","v":-15000},750,"Unsuccessful","2020-01-17",null,"N"]
[62,"2020-01-15",null,"TORNTPOWER ","Sell",298.5,306,306.5,"290-285","Loss of Rs.8/-",{"$f":"F103-H103","v":-8},{"$f":"K103/F103","v":{"v":-0.02680067001675042,"d":"-2.68%"}},null,null,"Unsuccessful","2020-01-16",null,"H"]
[63,"2020-01-15",null,"INFRATEL JAN FUT","Sell",249.5,256,246.25,237,"Profit of Rs.3.25/-",{"$f":"F104-H104","v":3.25},null,{"$f":"N104*K104","v":6500},2000,"Successful","2020-01-15",null,"N"]
[64,"2020-01-15",null,"UPL JAN FUT","Buy",589,575,597,"610-620","Profit of Rs.8/-",{"$f":"H105-F105","v":8},null,7200,900,"Successful","2020-01-17",null,"N"]
[65,"2020-01-15",null,"ACC JAN FUT","Buy",1500,1470,1520,1550,"Profit of Rs.20/-",{"$f":"H106-F106","v":20},null,{"$f":"N106*K106","v":8000},400,"Successful","2020-01-15",null,"N"]
[66,"2020-01-16",null,"BANKNIFTY JAN FUT","Sell",31990,32456,31750,"31300-31200","Profit of Rs.240/-",{"$f":"F107-H107","v":240},null,4800,20,"Successful","2020-01-16",null,"R"]
[67,"2020-01-17",null,"ACC  JAN  FUT","Buy",1502.5,1470,1522,1550,"Profit of Rs.19.50/-",{"$f":"H108-F108","v":19.5},null,{"$f":"N108*K108","v":7800},400,"Successful","2020-01-17",null,"N"]
[68,"2020-01-17",null,"HDFCLIFE","Buy",606.5,588,619,"635-645","Profit of Rs.12.50/-",12.5,{"$f":"K109/F109","v":{"v":0.020610057708161583,"d":"2.06%"}},null,null,"Successful","2020-01-23",null,"R"]
[69,"2020-01-17",null,"BATAINDIA JAN FUT","Sell",1798.5,1823.4,1784,"1760-1750","Profit of Rs.14.50/-",{"$f":"F110-H110","v":14.5},null,{"$f":"N110*K110","v":7975},550,"Successful","2020-01-21",null,"R"]
[70,"2020-01-17",null,"LT JAN  FUT","Buy",1323,1290,1301,"1360-1370","Loss of Rs.22/-",{"$f":"H111-F111","v":-22},null,-8250,375,"Unsuccessful","2020-01-22",null,"N"]
[71,"2020-01-17",null,"ICICIPRULI JAN  FUT","Buy",489.5,480,485,510,"Loss of Rs.4.50/-",{"$f":"H112-F112","v":-4.5},null,{"$f":"N112*K112","v":-6750},1500,"Unsuccessful","2020-01-17",null,"N"]
[72,"2020-01-17",null,"APOLLOTYRE ","Sell",182.35,188.3,178,"173-171","Profit of Rs.4.35/-",{"$f":"F113-H113","v":4.349999999999994},{"$f":"K113/F113","v":{"v":0.023855223471346283,"d":"2.39%"}},null,null,"Successful","2020-01-20",null,"R"]
[73,"2020-01-20",null,"UBL JAN  FUT","Buy",1302,1285,1285,1340,"Loss of Rs.17/-",{"$f":"H114-F114","v":-17},null,{"$f":"N114*K114","v":-11900},700,"Unsuccessful","2020-01-21",null,"N"]
[74,"2020-01-20",null,"DLF ","Sell",260.5,268.9,255.25,"258-254","Profit of Rs.5.25/-",{"$f":"F115-H115","v":5.25},{"$f":"K115/F115","v":{"v":0.02015355086372361,"d":"2.02%"}},null,null,"Successful","2020-01-22",null,"R"]
[75,"2020-01-20",null,"EXIDEIND ","Sell",198.5,205.3,194.5,"190-187","Profit of Rs.4/-",{"$f":"F116-H116","v":4},{"$f":"K116/F116","v":{"v":0.020151133501259445,"d":"2.02%"}},null,null,"Successful","2020-01-20",null,"R"]
[76,"2020-01-21",null,"INFRATEL JAN FUT","Sell",233.5,239.3,239.3,"225-222","Loss of Rs.5.80/-",{"$f":"F117-H117","v":-5.800000000000011},null,{"$f":"N117*K117","v":-11600.000000000022},2000,"Unsuccessful","2020-01-21",null,"R"]
[77,"2020-01-21",null,"SUNPHARMA ","Sell",451.5,464.7,442.5,"427-422","Profit of Rs.9/-",{"$f":"F118-H118","v":9},{"$f":"K118/F118","v":{"v":0.019933554817275746,"d":"1.99%"}},null,null,"Successful","2020-01-30",null,"R"]
[78,"2020-01-21",null,"ADANIPORTS ","Buy",381,368.6,387,"399-404","Profit of Rs.6/-",{"$f":"H119-F119","v":6},{"$f":"K119/F119","v":{"v":0.015748031496062992,"d":"1.57%"}},null,null,"Successful","2020-01-29",null,"R"]
[79,"2020-01-21",null,"HINDUNILVR JAN FUT","Sell",2072.5,2111.3,2047.5,2000,"Profit of Rs.25/-",{"$f":"F120-H120","v":25},null,{"$f":"N120*K120","v":7500},300,"Successful","2020-01-22",null,"R"]
[80,"2020-01-21",null,"UJJIVAN ","Buy",332,319,338,355,"Profit of Rs.6/-",{"$f":"H121-F121","v":6},{"$f":"K121/F121","v":{"v":0.018072289156626505,"d":"1.81%"}},null,null,"Successful","2020-01-23",null,"R"]
[81,"2020-01-22",null,"CESC JAN  FUT","Buy",749,734,759,775,"Profit of Rs.10/-",10,null,{"$f":"N122*K122","v":8000},800,"Successful","2020-01-23",null,"N"]
[82,"2020-01-22",null,"VIPIND ","Buy",447.5,434,455.5,"470-480","Profit of Rs.8/-",{"$f":"H123-F123","v":8},{"$f":"K123/F123","v":{"v":0.017877094972067038,"d":"1.79%"}},null,null,"Successful","2020-01-22",null,"H"]
[83,"2020-01-22",null,"AMBUJACEM JAN FUT","Sell",212.5,217.8,216.5,"205-202","Loss of Rs.4/-",{"$f":"F124-H124","v":-4},null,{"$f":"N124*K124","v":-10000},2500,"Unsuccessful","2020-01-24",null,"R"]
[84,"2020-01-22",null,"EXIDEIND","Sell",196.5,202.6,202.6,"187-184","Loss of Rs.6.1/-",{"$f":"F125-H125","v":-6.099999999999994},{"$f":"K125/F125","v":{"v":-0.031043256997455443,"d":"-3.10%"}},null,null,"Unsuccessful","2020-01-24",null,"R"]
[85,"2020-01-22",null,"KOTAKBANK ","Buy",1587.5,1540,1622,"1650-1670","Profit of Rs.34.5/-",{"$f":"H126-F126","v":34.5},{"v":0.021732283464566928,"d":"2.17%"},null,null,"Successful","2020-01-24",null,"H"]
[86,"2020-01-22",null,"TVSMOTOR JAN FUT ","Buy",466.5,456.7,472,485,"Profit of Rs.5.5/-",{"$f":"H127-F127","v":5.5},null,{"$f":"N127*K127","v":7425},1350,"Successful","2020-01-24",null,"R"]
[87,"2020-01-23",null,"COLPAL JAN  FUT","Buy",1483,1465,1493,1520,"Profit of Rs.10/-",{"$f":"H128-F128","v":10},null,{"$f":"N128*K128","v":7000},700,"Successful","2020-01-23",null,"N"]
[88,"2020-01-23",null,"CONCOR ","Buy",552,539,578,"595-600","Profit of Rs.26/-",26,{"$f":"K129/F129","v":{"v":0.04710144927536232,"d":"4.71%"}},null,null,"Successful","2020-01-28",null,"H"]
[89,"2020-01-23",null,"VIPIND ","Buy",446,434,454,"470-480","Profit of Rs.8/-",{"$f":"H130-F130","v":8},{"$f":"K130/F130","v":{"v":0.017937219730941704,"d":"1.79%"}},null,null,"Successful","2020-01-23",null,"H"]
[90,"2020-01-24",null,"MARICO FEB FUT","Buy",334.5,325,340,"350-355","Profit of Rs.5.50/-",5.5,null,{"$f":"N131*K131","v":7150},1300,"Successful","2020-01-24",null,"N"]
[91,"2020-01-24",null,"SUNTV","Sell",505.5,522.3,491,"480-474","Profit of Rs.14.5/-",{"$f":"F132-H132","v":14.5},{"$f":"K132/F132","v":{"v":0.028684470820969338,"d":"2.87%"}},null,null,"Successful","2020-01-27",null,"R"]
[92,"2020-01-24",null,"DLF ","Sell",263.5,270.9,257.5,"254-250","Profit of Rs.6/-",6,{"$f":"K133/F133","v":{"v":0.022770398481973434,"d":"2.28%"}},null,null,"Successful","2020-01-27",null,"R"]
[93,"2020-01-27",null,"VENKEYS","Buy",1757.5,1705,1705,"1850-1870","Loss of Rs.52.5/-",{"$f":"H134-F134","v":-52.5},{"v":-0.029871977240398292,"d":"-2.99%"},null,null,"Unsuccessful","2020-01-29",null,"R"]
[94,"2020-01-27",null,"UPL  ","Buy",549,532.3,536.5,"576-582","Loss of Rs.12.5/-",-12.5,{"v":-0.022768670309653915,"d":"-2.28%"},null,null,"Unsuccessful","2020-01-27",null,"R"]
[95,"2020-01-27",null,"AXISBANK JAN FUT ","Sell",744.5,754.7,739.5,"728-725","Profit of Rs.5/-",5,null,{"$f":"N136*K136","v":6000},1200,"Unsuccessful","2020-01-27",null,"R"]
[96,"2020-01-27",null,"GRASIM","Sell",818,838,801,"795-785","Profit of Rs.17/-",17,{"$f":"K137/F137","v":{"v":0.02078239608801956,"d":"2.08%"}},null,null,"Successful","2020-01-28",null,"H"]
[97,"2020-01-27",null,"VOLTAS","Sell",712.5,732,698,680,"Profit of Rs.14.5/-",{"$f":"F138-H138","v":14.5},{"$f":"K138/F138","v":{"v":0.020350877192982456,"d":"2.04%"}},null,null,"Successful","2020-01-30",null,"H"]
[98,"2020-01-28",null,"AXISBANK JAN FUT ","Sell",745.5,755.7,738.5,"730-725","Profit of Rs.7/-",{"$f":"F139-H139","v":7},null,{"$f":"N139*K139","v":8400},1200,"Unsuccessful","2020-01-28",null,"R"]
[99,"2020-01-28",null,"AMBUJACEM","Sell",219.5,225,215.5,"210-208","Profit of Rs.4/-",{"$f":"F140-H140","v":4},{"$f":"K140/F140","v":{"v":0.018223234624145785,"d":"1.82%"}},null,null,"Successful","2020-01-28",null,"H"]
[100,"2020-01-28",null,"RELIANCE","Sell",1498,1548,1475,"1420-1400","Profit of Rs.23/-",{"$f":"F141-H141","v":23},{"$f":"K141/F141","v":{"v":0.015353805073431242,"d":"1.54%"}},null,null,"Successful","2020-01-28",null,"R"]
[101,"2020-01-28",null,"HINDALCO","Buy",196,189.5,189.5,"205-210","Loss of Rs.6.50/-",{"$f":"H142-F142","v":-6.5},{"v":-0.03316326530612245,"d":"-3.32%"},null,null,"Unsuccessful","2020-01-31",null,"H"]
[102,"2020-01-30",null,"COALINDIA","Buy",189.5,184.5,184.5,200,"Loss of Rs.5.0/-",{"$f":"H143-F143","v":-5},{"$f":"K143/F143","v":{"v":-0.026385224274406333,"d":"-2.64%"}},null,null,"Unsuccessful","2020-01-31",null,"H"]
[null,"2020-01-31",null,"GRASIM FEB FUT","Buy","792-794",777.7,null,820,"Open",{"$nulls":7},"R"]
[null,"2020-01-31",null,"TATASTEEL ","Buy","444-446",431.7,null,"465-470","Open",{"$nulls":7},"R"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY JAN FUT","Sell",12250,12375,12147.5,12000,"Profit of Rs.102.5/-",{"$f":"F157-H157","v":102.5},{"$f":"K157*M157","v":7687.5},75,"Successful","2020-01-06",null,null,"R"]
[2,"2020-01-07",null,"HAVELLS JAN FUT","Buy",654,638.5,638,675,"Loss of Rs. 12/-",{"$f":"H158-F158","v":-16},{"$f":"-12*M158","v":-12000},1000,"UnSuccessful","2020-01-08",null,null,"N"]
[{"$nulls":3},"HAVELLS JAN 670 CE","Sell","12.5",null,8.5,null,null,{"$f":"F159-H159","v":4},{"$nulls":6},"N"]
[3,"2020-01-13",null,"HDFC JAN FUT","Sell",2460,2520,2433.5,"2400-2380","Profit of Rs. 28.50/-",{"$f":"F160-H160","v":26.5},{"$f":"28.5*250","v":7125},1000,"Successful","2020-01-22",null,null,"H"]
[{"$nulls":3},"HDFC JAN 2400 PE","Sell","24",null,22,null,null,2,{"$nulls":6},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY 30 JAN 12200 PE","Buy",122,null,205,null,"Profit of Rs. 25.50/-",{"$f":"H168-F168","v":83},{"$f":"25.5*M168","v":1912.5},75,"Successful","2020-01-06",null,null,"H"]
[{"$nulls":3},"NIFTY 30 JAN 12050 PE","Sell","80",null,137.5,null,null,{"$f":"F169-H169","v":-57.5},{"$nulls":6},"H"]
[2,"2020-01-01",null,"ICICIBANK JAN 520 PE","Buy",5.95,2.5,6.95,12,"Profit of Rs.1/-",1,{"$f":"K170*M170","v":1375},1375,"Successful","2020-01-01",null,null,"H"]
[3,"2020-01-02",null,"ICICIBANK JAN 520 PE ","Buy","5.8",2.5,6.9,12,"Profit of Rs.1.1/-",{"$f":"H171-F171","v":1.1000000000000005},{"$f":"K171*M171","v":1512.5000000000007},1375,"Successful","2020-01-03",null,null,"H"]
[4,"2020-01-02",null,"LT JAN 1340 CE","Buy",29,null,20.5,null,"Profit of Rs. 3/-",-8.5,{"$f":"3*M172","v":1125},375,"Successful","2020-01-24",null,null,"H"]
[{"$nulls":3},"LT JAN 1360 CE","Sell","22",null,10.5,null,null,{"$f":"F173-H173","v":11.5},{"$nulls":6},"H"]
[5,"2020-01-03",null,"ACC JAN 1500 CE","Buy","33",19,19,"50-60","Loss of Rs.14/-",{"$f":"H174-F174","v":-14},{"$f":"K174*M174","v":-5600},400,"UnSuccessful","2020-01-06",null,null,"H"]
[6,"2020-01-04",null,"DABUR JAN 465 CE","Buy","7.50",3.25,8.75,12,"Profit of Rs.1.25/-",1.25,1562.5,1250,"Successful","2020-01-09",null,null,"H"]
[7,"2020-01-08",null,"MARICO JAN 340 CE","Buy",5.5,2.5,7,10,"Profit of Rs.1.50/-",1.5,1950,1300,"Successful","2020-01-09",null,null,"H"]
[8,"2020-01-09",null,"NIFTY 16 JAN 12100 PE","Buy",39,14,14,"70-80","Loss of Rs.25/-",{"$f":"H177-F177","v":-25},{"$f":"K177*M177","v":-1875},75,"UnSuccessful","2020-01-13",null,null,"H"]
[9,"2020-01-09",null,"M&M JAN 560 CE","Buy",6,2,7.25,12,"Profit of Rs.1.25/-",{"$f":"H178-F178","v":1.25},{"$f":"K178*M178","v":1250},1000,"Successful","2020-01-10",null,null,"H"]
[10,"2020-01-10",null,"ICICIPRULI JAN 500 CE","Buy",8.25,4.5,9.25,"13-15","Profit of Rs.1/-",{"$f":"H179-F179","v":1},{"$f":"K179*M179","v":1500},1500,"Successful","2020-01-13",null,null,"N"]
[11,"2020-01-10",null,"AMBUJACEM JAN 215 CE","Buy",4.6,2.5,2.8,"7-8","Loss of Rs.1.80/-",-1.7999999999999998,-4500,2500,"UnSuccessful","2020-01-15",null,null,"N"]
[12,"2020-01-13",null,"NIFTY 30-JAN 12300 CE","Sell",157,null,"92.50",null,"Profit of Rs.18/-",{"$f":"F181-H181","v":64.5},{"$f":"18*M181","v":1350},75,"Successful","2020-01-20",null,null,"H"]
[{"$nulls":3},"NIFTY 30-JAN 12400 CE","Buy","99",null,"52.50",null,null,{"$f":"H182-F182","v":-46.5},{"$nulls":6},"H"]
[13,"2020-01-15",null,"TATASTEEL 490 JAN PE","Buy",9.5,null,"9.75",null,"Profit of Rs.1/-",0.25,1000,1000,"Successful","2020-01-20",null,null,"H"]
[{"$nulls":3},"TATASTEEL JAN 480 PE","Sell","6.50",null,"5.75",null,null,{"$f":"F184-H184","v":0.75},{"$nulls":6},"H"]
[14,"2020-01-17",null,"HDFCBANK JAN 1300 CE","Buy","15.50",9,9,"24-26","Loss of Rs.6.50/-",{"$f":"H185-F185","v":-6.5},{"$f":"K185*M185","v":-3250},500,"UnSuccessful","2020-01-20",null,null,"H"]
[15,"2020-01-22",null,"BANKNIFTY 30 JAN 31100 CE","Buy","225",80,265,"400-450","Profit of Rs.40/-",40,800,20,"Successful","2020-01-23",null,null,"H"]
[16,"2020-01-24",null,"HDFCBANK 1240 JAN CE","Buy",15.5,4.5,5,"28-32","Loss of Rs.10.5/-",{"$f":"H187-F187","v":-10.5},{"$f":"K187*M187","v":-5250},500,"UnSuccessful","2020-01-27",null,null,"H"]
[17,"2020-01-29",null,"DLF 250 FEB PE","Buy",7.5,null,10.75,null,"Profit of Rs.1.2/-",3.25,{"$f":"1.2*M188","v":3960},3300,"Successful","2020-01-30",null,null,"H"]
[{"$nulls":3},"DLF FEB 245 PE","Sell","6.2",null,8.25,null,null,{"$f":"F189-H189","v":-2.05},{"$nulls":6},"H"]
[18,"2020-01-31",null,"DLF 250 FEB PE","Buy","8.7-8.9",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"DLF FEB 245 PE","Sell","6.9-7.1",{"$nulls":11},"H"]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-11-27",null,"JKLAKSHMI","Buy",286,258,308.5,"330-350","Profit of Rs.22.50/-",{"$f":"H195-F195","v":22.5},{"$f":"K195/F195","v":{"v":0.07867132867132867,"d":"7.87%"}},"Successful","2020-01-07",{"$f":"VLOOKUP(D195,Sheet2!A173:M1812,6,0)","v":355.9},null,null,"H"]
[2,"2020-01-07",null,"FINPIPE","Buy",543,495,574.5,"630-650","Part Profit of Rs.31.5/-",31.5,{"v":0.058011049723756904,"d":"5.80%"},"Successful","2020-01-10",{"$f":"VLOOKUP(D196,Sheet2!A204:M1843,6,0)","v":564.25},null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H206-F206","v":{"v":18,"d":"18.00"}},{"$f":"K206/F206","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H238-F238","v":{"v":70,"d":"70.00"}},{"$f":"K238/F238","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H261-F261","v":{"v":20.5,"d":"20.50"}},{"$f":"K261/F261","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H262-F262","v":{"v":140,"d":"140.00"}},{"$f":"K262/F262","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H263-F263","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K263/F263","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H264-F264","v":{"v":16.5,"d":"16.50"}},{"$f":"K264/F264","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H265-F265","v":{"v":25.5,"d":"25.50"}},{"$f":"K265/F265","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H268-F268","v":{"v":10.5,"d":"10.50"}},{"$f":"K268/F268","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H276-F276","v":{"v":65,"d":"65.00"}},{"$f":"K276/F276","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K277/F277","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K279/F279","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K280/F280","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K281/F281","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H283-F283","v":{"v":98,"d":"98.00"}},{"$f":"K283/F283","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H284-F284","v":{"v":70,"d":"70.00"}},{"$f":"K284/F284","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H285-F285","v":{"v":58.5,"d":"58.50"}},{"$f":"K285/F285","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H287-F287","v":{"v":79.5,"d":"79.50"}},{"$f":"K287/F287","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H289-F289","v":{"v":117,"d":"117.00"}},{"$f":"K289/F289","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H291-F291","v":{"v":145,"d":"145.00"}},{"$f":"K291/F291","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H293-F293","v":{"v":64.5,"d":"64.50"}},{"$f":"K293/F293","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H303-F303","v":{"v":15,"d":"15.00"}},{"$f":"K303/F303","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H311-F311","v":{"v":152.5,"d":"152.50"}},{"$f":"K311/F311","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H312-F312","v":{"v":25,"d":"25.00"}},{"$f":"K312/F312","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H313-F313","v":{"v":-215,"d":"-215.00"}},{"$f":"K313/F313","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H316-F316","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K316/F316","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H317-F317","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K317/F317","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H318-F318","v":{"v":-210,"d":"-210.00"}},{"$f":"K318/F318","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H319-F319","v":{"v":40,"d":"40.00"}},{"$f":"K319/F319","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H321-F321","v":{"v":-48,"d":"-48.00"}},{"$f":"K321/F321","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H323-F323","v":{"v":60,"d":"60.00"}},{"$f":"K323/F323","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H333-F333","v":-22.25},{"$f":"K333/F333","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H344-F344","v":{"v":-270,"d":"-270.00"}},{"$f":"K344/F344","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",{"v":895,"d":"895.00"},null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.270/-",{"v":270,"d":"270.00"},{"v":0.3016759776536313,"d":"30.17%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"v":387,"d":"387.00"},null,490,{"v":490,"d":"490.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.2661498708010336,"d":"26.61%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,405,{"v":419,"d":"419.00"},"Profit of Rs.71/-",{"$f":"H348-F348","v":{"v":71,"d":"71.00"}},{"$f":"K348/F348","v":{"v":0.2125748502994012,"d":"21.26%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H351-F351","v":{"v":60,"d":"60.00"}},{"$f":"K351/F351","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H352-F352","v":{"v":55.5,"d":"55.50"}},{"$f":"K352/F352","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",{"v":930,"d":"930.00"},null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H353-F353","v":{"v":235,"d":"235.00"}},{"$f":"K353/F353","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H355-F355","v":{"v":74,"d":"74.00"}},{"$f":"K355/F355","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",35.6,36,34.1,34.7,35,35.15,22212,780015,"2020-01-30",371,"INE144J01027"]
["21STCENMGM","EQ",14.55,14.55,14.55,14.55,14.55,14.8,11,160.05,"2020-01-30",2,"INE253B01015"]
["3IINFOTECH","EQ",2.25,2.35,2.25,2.25,2.3,2.25,826435,1887283.45,"2020-01-30",683,"INE748C01020"]
["3MINDIA","EQ",22350,22498.85,22100,22132.3,22105,22185.85,736,16405934.1,"2020-01-30",453,"INE470A01017"]
["3PLAND","EQ",7.3,7.3,7.3,7.3,7.3,7.05,13,94.9,"2020-01-30",2,"INE105C01023"]
["5PAISA","EQ",193.55,193.55,185.25,190.9,192.25,191.4,5795,1102262.75,"2020-01-30",251,"INE618L01018"]
["63MOONS","EQ",108,108,103.85,105.15,104.8,107.45,90263,9546168.45,"2020-01-30",2060,"INE111B01023"]
["A2ZINFRA","EQ",7.15,7.15,6.9,6.95,6.95,7.1,150373,1046905.95,"2020-01-30",298,"INE619I01012"]
["AARTIDRUGS","EQ",633.65,633.65,615,619.4,617,628.7,15764,9832338.05,"2020-01-30",1098,"INE767A01016"]
["AARTIIND","EQ",995.35,996,945,975.9,983.9,989.15,493352,477893622.7,"2020-01-30",24221,"INE769A01020"]
["AARVEEDEN","EQ",13.7,14,13.6,13.85,14,13.95,1761,24158.45,"2020-01-30",28,"INE273D01019"]
["AAVAS","EQ",1978.7,1986,1930,1955.85,1958,1978.7,21831,42546905.85,"2020-01-30",3875,"INE216P01012"]
["ABAN","EQ",25.75,26.4,25.5,25.95,25.9,25.75,37423,964957.15,"2020-01-30",355,"INE421A01028"]
["ABB","EQ",1323,1346.85,1323,1331.75,1332,1342.25,22645,30138641.95,"2020-01-30",2198,"INE117A01022"]
["ABBOTINDIA","EQ",12640.2,12640.2,12450,12516.55,12540,12655.4,6268,78441078.45,"2020-01-30",1749,"INE358A01014"]
["ABCAPITAL","EQ",102,103.7,99.5,100.05,99.95,101.65,2171452,219297669.95,"2020-01-30",20514,"INE674K01013"]
["ABFRL","EQ",228.1,231.6,226.2,229.65,229.6,228.1,190362,43684176.5,"2020-01-30",6811,"INE647O01011"]
["ABSLBANETF","EQ",306.82,306.82,306.82,306.82,306.82,308,1,306.82,"2020-01-30",1,"INF209KB1O58"]
["ABSLNN50ET","EQ",289.7,289.7,287.33,288.94,288.94,292,3,865.97,"2020-01-30",3,"INF209KB1B87"]
["ACC","EQ",1552.75,1556.4,1525.35,1531.5,1535.1,1551.7,415388,638445632.45,"2020-01-30",14339,"INE012A01025"]
["ACCELYA","EQ",1051,1090,1045.05,1057.5,1054.2,1086.15,11718,12576447.65,"2020-01-30",1119,"INE793A01012"]
["ACE","EQ",88.2,88.85,86.55,87.25,87.2,88.2,66249,5805062.2,"2020-01-30",1055,"INE731H01025"]
["ADANIENT","EQ",232.3,232.75,228.2,231.5,229.6,232.3,2192123,505417129.4,"2020-01-30",12795,"INE423A01024"]
["ADANIGAS","EQ",170.4,171.15,165.55,166.75,165.95,169.9,652688,109445664.25,"2020-01-30",8448,"INE399L01023"]
["ADANIGREEN","EQ",186.9,187.9,177.65,180.45,180.6,186.3,1024133,185060197.5,"2020-01-30",13500,"INE364U01010"]
["ADANIPORTS","EQ",381,383.7,376.85,378,378,383.35,1526892,579885594.7,"2020-01-30",21621,"INE742F01042"]
["ADANIPOWER","EQ",64.15,64.15,62.2,62.7,62.45,64.05,4508995,284311459.6,"2020-01-30",9981,"INE814H01011"]
["ADANITRANS","EQ",326.45,326.45,316.6,320.8,321.6,323.9,65326,20956921.15,"2020-01-30",2696,"INE931S01010"]
["ADFFOODS","EQ",298.5,298.5,290.5,292.3,291.9,296.9,13678,4005059.6,"2020-01-30",358,"INE982B01019"]
["ADHUNIKIND","EQ",39.8,39.95,38.15,39,39,39.7,51512,2009067.05,"2020-01-30",63,"INE452L01012"]
["ADORWELD","EQ",326,328.9,318.2,320.1,321.9,326,1832,589114.3,"2020-01-30",210,"INE045A01017"]
["ADVANIHOTR","EQ",59.8,59.8,54.65,57.35,56.15,57.25,17974,1029453.55,"2020-01-30",338,"INE199C01026"]
["ADVENZYMES","EQ",173.8,174.7,168.1,170.05,169.5,173.5,47960,8183654.2,"2020-01-30",1562,"INE837H01020"]
["AEGISCHEM","EQ",209,209,204.75,205.7,205.1,209,123040,25369383.2,"2020-01-30",5633,"INE208C01025"]
["AFFLE","EQ",1702,1720,1635,1695.9,1678,1692.1,230312,388197657.45,"2020-01-30",14454,"INE00WC01019"]
["AGARIND","EQ",85.1,86.8,80.5,85.6,85.8,85.45,12302,1036728.15,"2020-01-30",591,"INE204E01012"]
["AGCNET","EQ",230,232.7,218.25,232.7,232.7,221.65,26610,6147697.55,"2020-01-30",678,"INE676A01019"]
["AGRITECH","EQ",46.95,46.95,45.1,45.15,45.1,46,6678,306221.05,"2020-01-30",131,"INE449G01018"]
["AGROPHOS","EQ",24.85,24.85,24.85,24.85,24.85,26.15,1454,36131.9,"2020-01-30",57,"INE740V01019"]
["AHLEAST","EQ",180,183.75,176.5,182.05,180.3,180.1,954,171836.45,"2020-01-30",112,"INE926K01017"]
["AHLUCONT","EQ",315,323,313.4,319.95,320,315.05,7016,2243518.4,"2020-01-30",376,"INE758C01029"]
["AHLWEST","EQ",340,365,335.1,340.05,337.05,349.95,3152,1088339.2,"2020-01-30",350,"INE915K01010"]
["AIAENG","EQ",1814,1817.7,1758,1800.15,1803,1808.6,19008,34017335.45,"2020-01-30",2193,"INE212H01026"]
["AIONJSW","EQ",14.3,14.8,14.05,14.1,14.45,14.65,80998,1158491.5,"2020-01-30",180,"INE743C01021"]
["AIRAN","EQ",13.4,14,13.4,13.4,13.4,14.1,18564,250645.95,"2020-01-30",150,"INE645W01026"]
["AJANTPHARM","EQ",1149.75,1168.65,1106.95,1119.8,1108.65,1149.75,65548,74767847.4,"2020-01-30",6327,"INE031B01049"]
["AJMERA","EQ",148.8,149.8,143.45,144.2,143.8,147.9,19363,2822359.6,"2020-01-30",1247,"INE298G01027"]
["AKSHARCHEM","EQ",254.4,271,240,242.55,242.1,250.65,4386,1089828.35,"2020-01-30",373,"INE542B01011"]
["AKSHOPTFBR","EQ",7.9,8.2,7.75,8,8.1,7.85,233397,1872696.25,"2020-01-30",436,"INE523B01011"]
["AKZOINDIA","EQ",2093.35,2134.6,2055,2080.45,2064.9,2082.95,114785,242449906.35,"2020-01-30",2448,"INE133A01011"]
["ALANKIT","EQ",14.55,14.85,13.85,14.7,14.85,14.45,142420,2067969.6,"2020-01-30",268,"INE914E01040"]
["ALBERTDAVD","EQ",516.75,520,491.35,497,494.2,521.95,11408,5720007.75,"2020-01-30",648,"INE155C01010"]
["ALBK","EQ",18.45,18.55,17.95,18.05,18.05,18.45,678572,12336936.3,"2020-01-30",2668,"INE428A01015"]
["ALEMBICLTD","EQ",63.45,64.9,61.7,62.45,62.3,62.8,868421,54960709.1,"2020-01-30",8513,"INE426A01027"]
["ALICON","EQ",410,410,378.25,384.85,399.75,406.65,5687,2211520.6,"2020-01-30",327,"INE062D01024"]
["ALKALI","EQ",55.95,57,51.75,52.55,52.55,54.1,248022,13449431.9,"2020-01-30",2992,"INE773I01017"]
["ALKEM","EQ",2314.25,2314.25,2277,2295.85,2289,2299.9,32387,74498461.2,"2020-01-30",4988,"INE540L01014"]
["ALKYLAMINE","EQ",1341.8,1344,1305.1,1325.75,1312.6,1338.15,29046,38404144.2,"2020-01-30",1632,"INE150B01021"]
["ALLCARGO","EQ",117.3,117.4,112.5,113.2,112.5,117.1,177922,20352188.65,"2020-01-30",2822,"INE418H01029"]
["ALLSEC","EQ",282.05,289.7,281.1,283.95,283.5,286.45,3165,900783.4,"2020-01-30",330,"INE835G01018"]
["ALMONDZ","EQ",16.75,16.95,15.7,16.35,15.75,16.5,15255,246073.05,"2020-01-30",369,"INE326B01027"]
["ALPA","EQ",21.7,21.7,19.55,19.8,19.7,20.7,40412,815205.35,"2020-01-30",228,"INE385I01010"]
["ALPHAGEO","EQ",202.8,213,196,199.25,196.5,202.6,5971,1206783.4,"2020-01-30",349,"INE137C01018"]
["AMARAJABAT","EQ",796.95,799.75,775,783.45,784.85,795.75,402395,316540261.6,"2020-01-30",12907,"INE885A01032"]
["AMBER","EQ",1546.6,1546.6,1477.2,1497.85,1501,1535.5,99456,149152136.6,"2020-01-30",10578,"INE371P01015"]
["AMBIKCO","EQ",831.55,850.15,831.5,843.55,840.25,838.5,2947,2484640.6,"2020-01-30",308,"INE540G01014"]
["AMBUJACEM","EQ",214.15,214.2,208.7,209.9,209.75,214.05,2971434,627336082.75,"2020-01-30",21919,"INE079A01024"]
["AMDIND","EQ",18.5,18.5,16.65,17.4,17.4,17.75,3204,55689.65,"2020-01-30",78,"INE005I01014"]
["AMJLAND","EQ",20.5,23.9,20,23.1,23.45,21.4,34295,771753.4,"2020-01-30",299,"INE606A01024"]
["AMRUTANJAN","EQ",466,466.9,448.95,460.4,456.5,461.5,33096,15097615.6,"2020-01-30",2426,"INE098F01031"]
["ANANTRAJ","EQ",35.15,36.15,34.8,35.45,35.8,35.2,201228,7069758.85,"2020-01-30",1108,"INE242C01024"]
["ANDHRABANK","EQ",16.9,16.9,16.6,16.7,16.75,16.8,334265,5599994.45,"2020-01-30",1958,"INE434A01013"]
["ANDHRACEMT","EQ",2.35,2.35,2.25,2.25,2.25,2.35,54558,123351.65,"2020-01-30",84,"INE666E01012"]
["ANDHRSUGAR","EQ",334.95,336,324.05,325.2,325,334.75,24092,7877335.3,"2020-01-30",873,"INE715B01013"]
["ANDPAPER","EQ",305,307.8,286,292.35,291,303.85,6239,1824803.3,"2020-01-30",302,"INE435A01028"]
["ANSALAPI","EQ",5.05,5.25,5.05,5.25,5.25,5.15,18076,94105.05,"2020-01-30",50,"INE436A01026"]
["ANUP","EQ",620,628,610,616.15,620.2,622.85,18918,11694685.35,"2020-01-30",1273,"INE294Z01018"]
["APARINDS","EQ",396.5,401,390.05,392.05,392.5,398.45,28690,11293457.45,"2020-01-30",815,"INE372A01015"]
["APCL","EQ",158.65,162.9,152.6,155.3,156.7,160.2,6877,1071492.2,"2020-01-30",241,"INE071F01012"]
["APCOTEXIND","EQ",161.75,161.85,155.1,156.85,157.6,161.8,37377,5904419.05,"2020-01-30",1111,"INE116A01032"]
["APEX","EQ",365.1,367,331.35,336,336.5,364.3,409358,140982359.25,"2020-01-30",10576,"INE346W01013"]
["APLAPOLLO","EQ",2075.6,2075.6,2000.1,2013.35,2011,2058.25,22420,45447741.15,"2020-01-30",5342,"INE702C01019"]
["APLLTD","EQ",637.5,643.55,622.2,639.85,636,634.55,282547,179968196.05,"2020-01-30",8677,"INE901L01018"]
["APOLLO","EQ",77.55,78.75,74.7,75.55,75.5,78.25,26153,1986060.2,"2020-01-30",502,"INE713T01010"]
["APOLLOHOSP","EQ",1685,1709.75,1680.25,1690.8,1696,1688,634505,1077893570.75,"2020-01-30",32036,"INE437A01024"]
["APOLLOPIPE","EQ",406,410,390.55,402.05,404,406,17906,7191900.85,"2020-01-30",1481,"INE126J01016"]
["APOLLOTYRE","EQ",175,175.5,170.1,171.45,170.9,174.2,1195534,205221808.6,"2020-01-30",27461,"INE438A01022"]
["APOLSINHOT","EQ",765,765,743.15,743.15,743.15,757.15,1006,751698.35,"2020-01-30",276,"INE451F01024"]
["APTECHT","EQ",169.95,174.45,167,168.9,167.5,180,671278,114533138.15,"2020-01-30",10122,"INE266F01018"]
["ARCHIDPLY","EQ",30.3,31.5,30.1,31.3,31.5,30.75,9384,291593.15,"2020-01-30",181,"INE877I01016"]
["ARCHIES","EQ",17.5,17.7,17,17.3,17.25,17.55,46867,808338.45,"2020-01-30",154,"INE731A01020"]
["ARENTERP","EQ",9.9,10.35,9.9,10.35,10.35,9.9,1002,10369.8,"2020-01-30",3,"INE610C01014"]
["ARIES","EQ",74.25,74.55,72.1,72.55,72.45,74.15,12373,900943.95,"2020-01-30",374,"INE298I01015"]
["ARIHANT","EQ",23.3,23.55,22.4,23.05,23.05,23.55,1942,44431.4,"2020-01-30",35,"INE413D01011"]
["ARIHANTSUP","EQ",31,31.95,31,31.25,31.5,31,3517,110481.85,"2020-01-30",36,"INE643K01018"]
["ARMANFIN","EQ",758.6,758.6,711,727.9,726,742.9,8911,6484733.35,"2020-01-30",595,"INE109C01017"]
["AROGRANITE","EQ",36,37.95,35.8,36.4,36.4,36.65,2091,76611.15,"2020-01-30",41,"INE210C01013"]
["ARROWGREEN","EQ",51.25,51.25,49.15,49.85,50,50.5,729,36555.95,"2020-01-30",38,"INE570D01018"]
["ARSHIYA","EQ",17,17.5,17,17,17,17.4,9000,153746.45,"2020-01-30",76,"INE968D01022"]
["ARSSINFRA","EQ",20.4,20.45,19.6,20,20,20.7,13673,273374.9,"2020-01-30",75,"INE267I01010"]
["ARVIND","EQ",42.95,43.5,42.05,42.6,42.05,42.95,1401190,59723354.45,"2020-01-30",5468,"INE034A01011"]
["ARVINDFASN","EQ",390,396.45,385,388.7,387.25,393.2,15288,5934518.1,"2020-01-30",1405,"INE955V01021"]
["ARVSMART","EQ",93.75,105,89.95,95.95,96.5,92.55,367662,37143415.5,"2020-01-30",8721,"INE034S01021"]
["ASAHIINDIA","EQ",244.15,249,243.35,247.75,246.5,246.85,77573,19200399.15,"2020-01-30",389,"INE439A01020"]
["ASAHISONG","EQ",156,156,137.1,139.75,142,154,35622,5082365.5,"2020-01-30",1213,"INE228I01012"]
["ASAL","EQ",32.5,33.2,32.1,32.35,32.2,32.65,2427,78599.85,"2020-01-30",90,"INE900C01027"]
["ASHAPURMIN","EQ",33.75,34.9,33.55,34.15,34,34.05,37924,1292415.6,"2020-01-30",462,"INE348A01023"]
["ASHIANA","EQ",114,114,111.2,111.4,111.4,114.7,37343,4185524.2,"2020-01-30",373,"INE365D01021"]
["ASHIMASYN","EQ",7.9,7.9,7.6,7.7,7.7,7.9,4152,32140.5,"2020-01-30",34,"INE440A01010"]
["ASHOKA","EQ",115.4,116.75,114,114.5,114.2,114.95,832030,95702713.85,"2020-01-30",5250,"INE442H01029"]
["ASHOKLEY","EQ",84.55,84.95,82.25,83.4,83.25,84.6,12926430,1080587033.5,"2020-01-30",39983,"INE208A01029"]
["ASIANHOTNR","EQ",86,90.9,85,90.35,90,86.45,2693,239651.5,"2020-01-30",162,"INE363A01022"]
["ASIANPAINT","EQ",1800,1808.9,1786,1805,1795.55,1796.95,1005975,1806986275.8,"2020-01-30",56855,"INE021A01026"]
["ASIANTILES","EQ",210.2,218.85,206.1,214.7,213,211.4,18887,4048669.1,"2020-01-30",1710,"INE022I01019"]
["ASPINWALL","EQ",152,157.95,150.5,154.9,154.9,155.2,718,111231.45,"2020-01-30",35,"INE991I01015"]
["ASTEC","EQ",495,495,477.15,480.55,481.25,492.7,6219,3017130.35,"2020-01-30",443,"INE563J01010"]
["ASTERDM","EQ",166.5,169,165,167.5,167.5,165,82622,13823516.05,"2020-01-30",1908,"INE914M01019"]
["ASTRAL","EQ",1196.3,1206,1186,1202.9,1197.2,1187.85,79324,95067403.9,"2020-01-30",7595,"INE006I01046"]
["ASTRAMICRO","EQ",100.2,100.9,93.65,95.9,95.6,99.65,765660,74768796.75,"2020-01-30",9192,"INE386C01029"]
["ASTRAZEN","EQ",2735,2761.2,2704,2730.95,2722,2702.3,24794,67822262.6,"2020-01-30",3422,"INE203A01020"]
["ASTRON","EQ",39.1,39.45,38.45,38.95,39.35,38.95,42462,1641785.65,"2020-01-30",250,"INE646X01014"]
["ATFL","EQ",724.95,724.95,691,692.6,692.1,712.8,25043,17726539.85,"2020-01-30",549,"INE209A01019"]
["ATLANTA","EQ",6.15,6.2,5.85,5.85,5.85,6.15,24782,145792.95,"2020-01-30",123,"INE285H01022"]
["ATUL","EQ",4998.4,4998.4,4920,4940,4930,4915.7,25714,127055096.5,"2020-01-30",2552,"INE100A01010"]
["ATULAUTO","EQ",257,264,255.15,258.05,257.1,258,30277,7860142.9,"2020-01-30",1778,"INE951D01028"]
["AUBANK","EQ",1047.95,1076.85,1024,1047.65,1049,1046.65,602135,632075743.45,"2020-01-30",27951,"INE949L01017"]
["AURIONPRO","EQ",58.3,59.8,57.95,58.1,58.1,58.3,2130,123964.8,"2020-01-30",89,"INE132H01018"]
["AUROPHARMA","EQ",508.1,509.65,465.85,480.25,478,507.35,12708850,6091742142.75,"2020-01-30",151640,"INE406A01037"]
["AUTOAXLES","EQ",850.05,890,850,855.05,855,874.85,14046,12054138.05,"2020-01-30",2637,"INE449A01011"]
["AUTOLITIND","EQ",24.3,26,23.25,24.9,24.4,24.8,9010,227943.3,"2020-01-30",257,"INE448A01013"]
["AVADHSUGAR","EQ",304,305.05,293.95,296.5,298,306.8,104026,31070482.55,"2020-01-30",3912,"INE349W01017"]
["AVANTIFEED","EQ",671,673.45,647.45,658.75,656,670.05,473648,310895873.1,"2020-01-30",16216,"INE871C01038"]
["AVTNPL","EQ",37,37,34.8,35.65,35.9,36.75,82616,2923801.7,"2020-01-30",982,"INE488D01021"]
["AXISBANK","EQ",735.75,736.4,727.3,730.9,730.9,735.25,6041343,4416442666.15,"2020-01-30",97869,"INE238A01034"]
["AXISGOLD","EQ",3536.05,3573,3536,3568.55,3573,3531.9,1144,4072173.25,"2020-01-30",103,"INF846K01347"]
["AXISNIFTY","EQ",1244.93,1251.43,1240,1245.6,1245.6,1244.93,124,154631.21,"2020-01-30",10,"INF846K01ZL0"]
["AYMSYNTEX","EQ",34.95,35.4,33.7,35,34.55,34.05,5700,196893.2,"2020-01-30",150,"INE193B01039"]
["BAJAJ-AUTO","EQ",3108.5,3185,3041.1,3145.5,3142,3091.85,2400831,7510931523.4,"2020-01-30",119163,"INE917I01010"]
["BAJAJCON","EQ",229,230,227,227.5,227.7,227.8,98282,22420208.45,"2020-01-30",3355,"INE933K01021"]
["BAJAJELEC","EQ",383.1,383.7,376,378.95,377.4,383.1,39576,14999850,"2020-01-30",2075,"INE193E01025"]
["BAJAJFINSV","EQ",9924,9950,9603.35,9639.65,9621.65,9894.25,412825,4018470103.2,"2020-01-30",48856,"INE918I01018"]
["BAJAJHIND","EQ",6.5,6.5,6.3,6.4,6.45,6.45,967662,6185230.6,"2020-01-30",896,"INE306A01021"]
["BAJAJHLDNG","EQ",3435,3482.8,3356.5,3393.85,3391.25,3417.3,48165,164936754.95,"2020-01-30",7330,"INE118A01012"]
["BAJFINANCE","EQ",4464,4485,4344.85,4364.3,4358,4419,3577774,15785570265.3,"2020-01-30",232582,"INE296A01024"]
["BALAJITELE","EQ",55.4,56.3,53.25,55,54.55,55.25,134577,7370355.7,"2020-01-30",688,"INE794B01026"]
["BALAMINES","EQ",472.15,477.5,431.2,436.4,433.05,471.85,105075,46742793.25,"2020-01-30",4525,"INE050E01027"]
["BALAXI","EQ",73.05,80.35,72.1,80.35,80.35,73.05,4914,381988.1,"2020-01-30",176,"INE618N01014"]
["BALKRISIND","EQ",1085,1094.95,1075,1086.6,1085.85,1084.25,433616,470969537.6,"2020-01-30",8231,"INE787D01026"]
["BALMLAWRIE","EQ",121.1,122,120.5,120.9,121,121.35,55731,6765511.25,"2020-01-30",1306,"INE164A01016"]
["BALPHARMA","EQ",48.9,48.95,46.2,47.05,47.4,48.7,7315,345934.1,"2020-01-30",160,"INE083D01012"]
["BALRAMCHIN","EQ",175,175.25,167.6,170.45,169.45,174.5,576228,98392804.6,"2020-01-30",5243,"INE119A01028"]
["BANARBEADS","EQ",35.8,35.8,32,33.8,34.8,33.5,1185,38228.35,"2020-01-30",168,"INE655B01011"]
["BANARISUG","EQ",1548,1548,1460,1481.65,1480,1512.7,435,650327,"2020-01-30",198,"INE459A01010"]
["BANCOINDIA","EQ",103,104.3,102,102.8,102.95,103.1,18268,1877818.25,"2020-01-30",715,"INE213C01025"]
["BANDHANBNK","EQ",451,451.1,435,437.7,436.8,451.15,1803225,797909310.1,"2020-01-30",63935,"INE545U01014"]
["BANG","EQ",22.35,22.85,21.4,22.35,22.45,22.6,3143,69590.8,"2020-01-30",27,"INE863I01016"]
["BANKBARODA","EQ",93.5,93.55,92,93.1,93,93.7,18403471,1706524914.5,"2020-01-30",36972,"INE028A01039"]
["BANKBEES","EQ",315.6,315.6,312,312.71,312.1,315.53,199110,62302384.97,"2020-01-30",4054,"INF204KB15I9"]
["BANKINDIA","EQ",67,67,65.8,66.1,65.85,66.45,728343,48218096.05,"2020-01-30",3875,"INE084A01016"]
["BASF","EQ",1003.95,1010,984.05,989.1,986.2,1001.9,15063,14968942.2,"2020-01-30",2609,"INE373A01013"]
["BASML","EQ",135,137.05,132.6,132.8,132.6,138.05,1290,173561.4,"2020-01-30",40,"INE186H01014"]
["BATAINDIA","EQ",1855,1855,1820,1826.95,1835,1856.35,349924,641865993.95,"2020-01-30",17986,"INE176A01028"]
["BAYERCROP","EQ",4168.9,4168.9,4120,4131.6,4130,4122.2,5243,21703174.65,"2020-01-30",1031,"INE462A01022"]
["BBL","EQ",862.3,865.05,842,854.3,857,854.7,6427,5498080.9,"2020-01-30",475,"INE464A01028"]
["BBTC","EQ",1191.95,1196.7,1140.15,1149.5,1145,1188.75,88218,103058892,"2020-01-30",5800,"INE050A01025"]
["BDL","EQ",302,306.5,294.6,298.45,298.5,303.2,60075,18124307.55,"2020-01-30",2508,"INE171Z01018"]
["BEL","EQ",101.25,103.45,100.3,100.75,100.65,100.55,11213059,1143054178.55,"2020-01-30",34617,"INE263A01024"]
["BEML","EQ",993.7,993.7,976.9,982.05,981.9,988.75,136679,134499777.3,"2020-01-30",4998,"INE258A01016"]
["BEPL","EQ",52.5,52.85,50.5,50.65,50.5,52.5,289370,14803066.75,"2020-01-30",5078,"INE922A01025"]
["BERGEPAINT","EQ",576,579.9,563.65,569.95,568,572.95,1779645,1017701806.05,"2020-01-30",32511,"INE463A01038"]
["BFINVEST","EQ",320.65,324.8,313,320.65,320.5,319.25,30519,9760317.45,"2020-01-30",1415,"INE878K01010"]
["BFUTILITIE","EQ",310,314,301.1,307.65,307,308.95,211502,64938004.15,"2020-01-30",5914,"INE243D01012"]
["BGRENERGY","EQ",39.65,40.3,38.6,38.9,39.1,39.75,215187,8467576.15,"2020-01-30",1491,"INE661I01014"]
["BHAGERIA","EQ",116.4,122,113.6,114.6,114.5,114.5,22285,2568725.55,"2020-01-30",529,"INE354C01027"]
["BHAGYANGR","EQ",21.5,21.55,20.65,21.3,21.4,21.5,4949,104101.3,"2020-01-30",80,"INE458B01036"]
["BHAGYAPROP","EQ",24.75,24.75,21.25,23.5,23.5,23.75,1193,27900.2,"2020-01-30",24,"INE363W01018"]
["BHANDARI","EQ",1.2,1.25,1.15,1.25,1.25,1.2,99421,117825.7,"2020-01-30",86,"INE474E01029"]
["BHARATFORG","EQ",505,508.9,492.1,499.2,498,505,809937,403539375.1,"2020-01-30",12834,"INE465A01025"]
["BHARATRAS","EQ",6444,6500,6442,6447.1,6450,6486,463,2995559.75,"2020-01-30",182,"INE838B01013"]
["BHARATWIRE","EQ",27.75,28.35,27.1,27.4,27.3,27.9,3270,90176.2,"2020-01-30",120,"INE316L01019"]
["BHARTIARTL","EQ",492,492.9,480.1,489.8,487.05,490.25,15055241,7336027610.4,"2020-01-30",87295,"INE397D01024"]
["BHEL","EQ",44.65,44.65,43.2,44.05,44.15,44.55,14992301,656633483,"2020-01-30",20703,"INE257A01026"]
["BIL","EQ",183,183,172.7,173.35,173,179.6,714,125081.1,"2020-01-30",121,"INE828A01016"]
["BILENERGY","EQ",0.9,0.95,0.9,0.9,0.9,0.95,175393,159220.75,"2020-01-30",69,"INE607L01029"]
["BINDALAGRO","EQ",15,15.15,14.3,14.35,14.3,14.85,30541,440117.55,"2020-01-30",86,"INE143A01010"]
["BIOCON","EQ",296.85,299.8,293,295.35,294.5,297.45,3150843,934396070.85,"2020-01-30",50526,"INE376G01013"]
["BIRLACABLE","EQ",58.35,58.35,56.5,57.45,57.6,58.55,35091,2011653.55,"2020-01-30",582,"INE800A01015"]
["BIRLACORPN","EQ",756.2,767,741.25,763.6,761,751.25,305321,231483304.15,"2020-01-30",12328,"INE340A01012"]
["BIRLAMONEY","EQ",35.4,35.4,34.15,34.4,34.4,34.85,59813,2063677.35,"2020-01-30",723,"INE865C01022"]
["BKMINDST","EQ",0.5,0.55,0.5,0.55,0.55,0.55,41936,20983,"2020-01-30",5,"INE831Q01016"]
["BLBLIMITED","EQ",4.8,5.1,4.8,4.95,5,5.05,34007,169373.2,"2020-01-30",84,"INE791A01024"]
["BLISSGVS","EQ",144.35,144.4,142.3,142.9,142.85,143.75,315258,45059477.2,"2020-01-30",1350,"INE416D01022"]
["BLKASHYAP","EQ",9.15,9.35,8.9,9,9,9.05,41743,380006.7,"2020-01-30",109,"INE350H01032"]
["BLS","EQ",67.1,67.1,64.9,66,66.05,67.1,19410,1275604.75,"2020-01-30",479,"INE153T01027"]
["BLUEDART","EQ",2705,2750,2652,2694.3,2685.6,2733.85,3157,8538795.35,"2020-01-30",971,"INE233B01017"]
["BLUESTARCO","EQ",853,853,831.1,836.3,837,842.65,112035,93943068.55,"2020-01-30",5376,"INE472A01039"]
["BODALCHEM","EQ",73.5,74.15,72.4,72.85,72.5,73.85,99714,7317348.55,"2020-01-30",1512,"INE338D01028"]
["BOMDYEING","EQ",97.85,101.75,96.2,97.95,97.25,97.45,9984830,991876399.85,"2020-01-30",54146,"INE032A01023"]
["BOROSIL","EQ",178.4,179.6,173.25,174.35,174.75,178.4,37142,6526384.9,"2020-01-30",1732,"INE666D01022"]
["BOSCHLTD","EQ",14667,14700,14155,14239.95,14205,14737.55,29296,419843938.45,"2020-01-30",9095,"INE323A01026"]
["BPCL","EQ",480.05,484.5,465.15,469.65,468.3,479.05,5445938,2584484295.55,"2020-01-30",61298,"INE029A01011"]
["BPL","EQ",21.85,23.7,21.85,23.1,23.05,22.2,513833,11838371.95,"2020-01-30",2578,"INE110A01019"]
["BRFL","EQ",4,4,3.8,3.9,3.9,4,23258,90498.05,"2020-01-30",64,"INE589G01011"]
["BRIGADE","EQ",230.4,233.95,226.1,228.15,228.8,228.55,162775,37430761.6,"2020-01-30",1985,"INE791I01019"]
["BRITANNIA","EQ",3208.95,3234.7,3192.45,3210.7,3205,3214.2,337850,1085336923.75,"2020-01-30",36131,"INE216A01030"]
["BRNL","EQ",73,73.2,68,68.9,68.3,71.95,17069,1211136.2,"2020-01-30",699,"INE727S01012"]
["BROOKS","EQ",41.9,48.9,40.25,42.45,42.45,41.2,242758,10845738.75,"2020-01-30",2702,"INE650L01011"]
["BSE","EQ",543,543.05,531.2,534.95,536.5,541.65,61340,32890839.25,"2020-01-30",1730,"INE118H01025"]
["BSELINFRA","EQ",1.1,1.1,1.05,1.05,1.05,1.05,2745,3007.25,"2020-01-30",6,"INE395A01016"]
["BSL","EQ",34.95,34.95,33.2,33.35,33.25,34.85,8328,279846.45,"2020-01-30",234,"INE594B01012"]
["BSLGOLDETF","EQ",3710,3820,3710,3790.25,3795,3711.75,292,1092882.7,"2020-01-30",51,"INF209K01HT2"]
["BSLNIFTY","EQ",131.08,131.77,131.08,131.32,131.32,131.19,70,9186.75,"2020-01-30",6,"INF209K01IR4"]
["BSOFT","EQ",72.35,72.9,70.2,70.65,70.5,71.85,302058,21465424.2,"2020-01-30",2986,"INE836A01035"]
["BURNPUR","EQ",1.2,1.25,1.2,1.2,1.2,1.25,24729,30231.5,"2020-01-30",53,"INE817H01014"]
["BUTTERFLY","EQ",253.8,253.8,240.75,242.1,243.05,252.2,102195,25067482.75,"2020-01-30",2548,"INE295F01017"]
["BYKE","EQ",21.75,21.75,20.6,20.6,20.6,21.2,25753,536899.15,"2020-01-30",132,"INE319B01014"]
["CADILAHC","EQ",274,274.5,266.4,268.4,267.5,273.5,1602589,430388571.5,"2020-01-30",17607,"INE010B01027"]
["CALSOFT","EQ",14.65,14.65,13.65,13.65,13.65,14.35,33395,461400.95,"2020-01-30",151,"INE526B01014"]
["CAMLINFINE","EQ",80.45,81,77.9,80,80.15,80.15,715162,57060078.45,"2020-01-30",4130,"INE052I01032"]
["CANBK","EQ",203.5,204.7,200.15,202.25,201.55,204.1,7099653,1435685244.9,"2020-01-30",40022,"INE476A01014"]
["CANFINHOME","EQ",486.9,488,478.3,481.1,480.05,487.95,362211,174473560.3,"2020-01-30",23171,"INE477A01020"]
["CANTABIL","EQ",263.2,265.9,250,251.3,250,263.2,27922,7241048.1,"2020-01-30",2478,"INE068L01016"]
["CAPACITE","EQ",194.95,196,193.5,194.6,194.3,194.75,189479,36949525.7,"2020-01-30",1662,"INE264T01014"]
["CAPLIPOINT","EQ",290.95,290.95,281,282.4,281.95,287.25,71458,20307445.9,"2020-01-30",2120,"INE475E01026"]
["CAPTRUST","EQ",148.1,156.5,147,148.65,147,152.35,2520,376609.65,"2020-01-30",74,"INE707C01018"]
["CARBORUNIV","EQ",344,349.45,336.15,339.75,340.5,343.8,251490,85896385.8,"2020-01-30",3450,"INE120A01034"]
["CAREERP","EQ",125.95,126.35,121.55,122.15,122.35,126.1,28619,3517222.1,"2020-01-30",335,"INE521J01018"]
["CARERATING","EQ",673.4,673.4,657,660.4,660,669.45,169702,112267906.05,"2020-01-30",7903,"INE752H01013"]
["CASTROLIND","EQ",134,135.6,129.05,129.9,129.85,135.6,4264872,558908071.45,"2020-01-30",25470,"INE172A01027"]
["CCL","EQ",212,224.9,210.5,222.4,222.9,208,5434478,1187268804.15,"2020-01-30",75375,"INE421D01022"]
["CDSL","EQ",272,272.45,266.4,267.8,267.45,270.55,334960,89898143.6,"2020-01-30",10948,"INE736A01011"]
["CEATLTD","EQ",1000,1007,978.2,999.9,999,998.45,89675,89049406.95,"2020-01-30",4111,"INE482A01020"]
["CEBBCO","EQ",15.3,15.7,15.05,15.2,15.3,15.25,30575,466941.85,"2020-01-30",195,"INE209L01016"]
["CELEBRITY","EQ",6.05,6.35,6.05,6.1,6.05,6.25,3060,18660.45,"2020-01-30",38,"INE185H01016"]
["CENTENKA","EQ",198.85,198.9,190.6,192.4,193.4,196.5,24563,4761520.45,"2020-01-30",778,"INE485A01015"]
["CENTEXT","EQ",3.1,3.2,3,3.05,3.1,3.15,49855,152478.9,"2020-01-30",71,"INE281A01026"]
["CENTRALBK","EQ",19.15,19.15,18.25,18.4,18.45,19.1,681107,12674994.5,"2020-01-30",1949,"INE483A01010"]
["CENTRUM","EQ",22.25,25.5,22.2,24.95,25.1,21.95,507459,12275394.55,"2020-01-30",2011,"INE660C01027"]
["CENTUM","EQ",409.4,409.4,395.65,397.9,400,405.25,933,374354.8,"2020-01-30",154,"INE320B01020"]
["CENTURYPLY","EQ",170.25,170.8,168,170.1,170.35,171.1,136942,23199312.7,"2020-01-30",5377,"INE348B01021"]
["CENTURYTEX","EQ",620,620.75,605.65,612.7,612.6,619.35,1122800,686656714.75,"2020-01-30",15284,"INE055A01016"]
["CERA","EQ",2679,2727,2662.2,2708.55,2680,2679.8,15380,41533101.2,"2020-01-30",3854,"INE739E01017"]
["CESC","EQ",742,743.7,717.55,719.15,719,740.2,283423,205523953.8,"2020-01-30",5677,"INE486A01013"]
["CESCVENT","EQ",332.55,347.85,324.65,339.5,344,334.45,13396,4479533.1,"2020-01-30",875,"INE425Y01011"]
["CGCL","EQ",190,195.4,181.1,194.25,193.8,189.9,548428,103437412.25,"2020-01-30",6604,"INE180C01026"]
["CHALET","EQ",336,336,320,328.65,328,332,536640,175490429.15,"2020-01-30",1860,"INE427F01016"]
["CHAMBLFERT","EQ",175.9,182.6,171.35,180.65,182.2,177.3,956657,170036205.75,"2020-01-30",10437,"INE085A01013"]
["CHEMBOND","EQ",229,244.95,224,229.65,230,233.8,888,204885.5,"2020-01-30",554,"INE995D01025"]
["CHEMFAB","EQ",177.05,182,172.45,178.65,181.8,183.95,12697,2230580.85,"2020-01-30",676,"INE783X01023"]
["CHENNPETRO","EQ",133.8,133.8,127.05,129.2,128.75,133.6,263293,34063715,"2020-01-30",5708,"INE178A01016"]
["CHOLAFIN","EQ",329.4,330.5,325,326.85,326,327.65,1485564,487325724.25,"2020-01-30",17242,"INE121A01024"]
["CHOLAHLDNG","EQ",559.9,559.9,540.65,549.35,550.5,547.2,363360,199324819.65,"2020-01-30",2278,"INE149A01033"]
["CHROMATIC","EQ",0.65,0.65,0.55,0.55,0.55,0.6,15158,9122.9,"2020-01-30",20,"INE662C01015"]
["CIGNITITEC","EQ",270.8,270.8,267.3,269.9,270,269.25,16329,4403742.4,"2020-01-30",321,"INE675C01017"]
["CIMMCO","EQ",24.15,25.1,23.6,23.85,24,24.5,46314,1121444.95,"2020-01-30",340,"INE184C01028"]
["CINELINE","EQ",38,39,37.5,38.15,38.35,37.85,7100,270054.2,"2020-01-30",113,"INE704H01022"]
["CINEVISTA","EQ",7.3,7.65,7.3,7.55,7.65,7.4,1300,9535.05,"2020-01-30",14,"INE039B01026"]
["CIPLA","EQ",461,461,446.35,451,451,461.55,2766881,1252587139.85,"2020-01-30",71068,"INE059A01026"]
["CKFSL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,50030,19943.1,"2020-01-30",56,"INE391Z01012"]
["CLEDUCATE","EQ",73.55,75,72,73.55,72.8,74.55,2253,165815.3,"2020-01-30",152,"INE201M01011"]
["CLNINDIA","EQ",407,407,389.55,393.1,393.9,402.2,39526,15688225.95,"2020-01-30",4466,"INE492A01029"]
["CMICABLES","EQ",45.55,46.75,45.2,46.15,46.75,45.75,8740,400092.9,"2020-01-30",288,"INE981B01011"]
["CNOVAPETRO","EQ",7.3,7.65,7.3,7.65,7.65,7.35,763,5668,"2020-01-30",11,"INE672K01025"]
["COALINDIA","EQ",191.4,192.35,187.5,187.95,188.2,191.05,10859103,2061122861.25,"2020-01-30",55217,"INE522F01014"]
["COCHINSHIP","EQ",389,389,372.2,375,375,384.9,182836,69041200.75,"2020-01-30",6719,"INE704P01017"]
["COLPAL","EQ",1490,1508,1385.7,1396,1391,1484.1,2247117,3222833210.65,"2020-01-30",72323,"INE259A01022"]
["COMPINFO","EQ",17.4,17.5,15.75,15.75,15.75,17.5,92367,1488782.6,"2020-01-30",359,"INE070C01037"]
["COMPUSOFT","EQ",7.25,7.35,7.2,7.2,7.2,7.35,7661,55370.7,"2020-01-30",32,"INE453B01029"]
["CONCOR","EQ",580,584.65,568.5,572.8,572.1,579.65,1345292,777214674.85,"2020-01-30",25239,"INE111A01025"]
["CONFIPET","EQ",28,28.2,27.55,27.65,27.55,28.25,73386,2036748.4,"2020-01-30",461,"INE552D01024"]
["CONSOFINVT","EQ",40.6,40.6,35.25,39.6,36,36.75,346,13273.2,"2020-01-30",14,"INE025A01027"]
["CONTROLPR","EQ",264,269,260,263.1,262.05,261.35,6851,1810653.15,"2020-01-30",313,"INE663B01015"]
["CORALFINAC","EQ",10.65,10.75,10.5,10.65,10.7,10.65,1115,11891.85,"2020-01-30",20,"INE558D01021"]
["CORDSCABLE","EQ",49.9,49.9,46.15,46.4,46.5,48.8,39107,1852888.1,"2020-01-30",549,"INE792I01017"]
["COROMANDEL","EQ",617,629.75,601.3,620.8,622,618.1,281357,173805426.45,"2020-01-30",15903,"INE169A01031"]
["CORPBANK","EQ",23.5,23.5,22.25,23.05,23.1,23.5,243315,5604571.2,"2020-01-30",1031,"INE112A01023"]
["COSMOFILMS","EQ",279.45,281,270.1,270.85,270.1,278.35,17401,4766378.2,"2020-01-30",726,"INE757A01017"]
["COUNCODOS","EQ",1.6,1.6,1.55,1.6,1.6,1.6,4687,7332.05,"2020-01-30",11,"INE695B01025"]
["CPSEETF","EQ",21.6,21.68,21.35,21.42,21.41,21.59,4567305,98219847.28,"2020-01-30",66645,"INF457M01133"]
["CREDITACC","EQ",859.5,863.5,808.35,813.25,814.45,857.85,103509,85894499.2,"2020-01-30",7934,"INE741K01010"]
["CREST","EQ",104.9,110.4,98.35,102.5,103,104.9,55955,5988071.8,"2020-01-30",1386,"INE559D01011"]
["CRISIL","EQ",1742.6,1742.8,1663.15,1700.7,1700,1742.6,43126,73145267.9,"2020-01-30",7627,"INE007A01025"]
["CROMPTON","EQ",262,273,260,267.05,266.85,258.25,1141906,302935404.55,"2020-01-30",30962,"INE299U01018"]
["CSBBANK","EQ",193,193.35,186.1,186.7,186.6,193,288896,54582580.3,"2020-01-30",5013,"INE679A01013"]
["CTE","EQ",26,26.45,25.35,25.6,25.4,26.2,2451,62411.15,"2020-01-30",51,"INE627H01017"]
["CUB","EQ",239,239.1,234,234.25,234,237.8,353907,83103609.95,"2020-01-30",6492,"INE491A01021"]
["CUBEXTUB","EQ",12.9,14,12,12.5,12.5,12.9,4037,52366.6,"2020-01-30",77,"INE144D01012"]
["CUMMINSIND","EQ",597.9,600.95,580.1,584.6,587,601.2,1929888,1137658127.2,"2020-01-30",40073,"INE298A01020"]
["CUPID","EQ",230.4,230.4,217.2,219.45,220.95,228.1,72114,15999217.55,"2020-01-30",2044,"INE509F01011"]
["CYBERTECH","EQ",45.85,45.85,44.65,45.3,45.3,45.45,7225,326113.35,"2020-01-30",131,"INE214A01019"]
["CYIENT","EQ",490.75,491.75,485.55,487.25,487.1,490.5,123104,60009263.45,"2020-01-30",7215,"INE136B01020"]
["DAAWAT","EQ",28.4,28.45,26.75,26.85,27,28.25,628221,17055225.65,"2020-01-30",2303,"INE818H01020"]
["DABUR","EQ",492,496.2,472.15,478.75,478.5,491.6,7747030,3756892024.25,"2020-01-30",111246,"INE016A01026"]
["DALBHARAT","EQ",892,898,872,877.8,878,886.65,83415,73795278.35,"2020-01-30",5671,"INE00R701025"]
["DALMIASUG","EQ",122.8,122.8,117.65,118.6,117.9,122.15,189968,22690688.5,"2020-01-30",2618,"INE495A01022"]
["DAMODARIND","EQ",30.05,30.9,29.5,29.5,29.5,31,3603,107657.05,"2020-01-30",66,"INE497D01022"]
["DATAMATICS","EQ",80,84.2,76.2,80.75,78,79.15,299221,24111180.8,"2020-01-30",3740,"INE365B01017"]
["DBCORP","EQ",140.65,141.8,138.1,138.7,138.3,141.2,41521,5776802.65,"2020-01-30",998,"INE950I01011"]
["DBL","EQ",407.55,408.8,401.1,404.25,405.3,405.8,107149,43254042.15,"2020-01-30",2676,"INE917M01012"]
["DCAL","EQ",81.5,82.6,77.25,77.9,77.5,81.2,354705,28304253.6,"2020-01-30",4014,"INE385W01011"]
["DCBBANK","EQ",176.15,176.9,168.75,174.3,175.55,175.1,1012679,175129246.1,"2020-01-30",15597,"INE503A01015"]
["DCM","EQ",23.65,23.65,21.6,21.9,21.6,22.6,6112,133256.45,"2020-01-30",184,"INE498A01018"]
["DCMNVL","EQ",37.9,37.9,34.55,35.6,36,37,3044,109507,"2020-01-30",36,"INE08KP01019"]
["DCMSHRIRAM","EQ",381.2,382.05,369.5,372.15,371.5,381.05,56785,21271612.15,"2020-01-30",3771,"INE499A01024"]
["DCW","EQ",15.8,15.95,15.2,15.25,15.25,15.9,136235,2100684.1,"2020-01-30",324,"INE500A01029"]
["DECCANCE","EQ",334.05,336,319,321.25,320,333.3,5056,1632546.7,"2020-01-30",451,"INE583C01021"]
["DEEPAKFERT","EQ",113.65,114.35,108.8,110.3,110.8,113.45,382920,42364831.9,"2020-01-30",5943,"INE501A01019"]
["DEEPAKNTR","EQ",401.7,401.7,392,393.85,393.5,399.25,267826,106253292,"2020-01-30",6455,"INE288B01029"]
["DEEPIND","EQ",114.9,116,109,110.8,111.1,115.25,14734,1648656.5,"2020-01-30",1001,"INE677H01012"]
["DELTACORP","EQ",184.5,184.8,174.3,177.2,176.15,184.5,1121132,201015654.2,"2020-01-30",13017,"INE124G01033"]
["DELTAMAGNT","EQ",36.55,37.9,36,36.25,37.8,36.55,948,34841.7,"2020-01-30",64,"INE393A01011"]
["DEN","EQ",52.5,52.7,51.05,51.35,51.05,52.4,12277,637182.9,"2020-01-30",191,"INE947J01015"]
["DENORA","EQ",224.1,232.85,223,226.05,226.6,226.7,9221,2102362.9,"2020-01-30",318,"INE244A01016"]
["DFMFOODS","EQ",327,333.85,314.8,318.75,316,322.65,274721,89364670.6,"2020-01-30",5408,"INE456C01020"]
["DHAMPURSUG","EQ",217,217.6,209,212.05,210.85,216.75,377899,80101780.05,"2020-01-30",11152,"INE041A01016"]
["DHANBANK","EQ",15,15.1,14.65,15,14.9,14.85,226051,3354634.85,"2020-01-30",333,"INE680A01011"]
["DHANUKA","EQ",543.8,549.9,517.5,522.9,525,544.6,122804,64560791.65,"2020-01-30",5107,"INE435G01025"]
["DHARSUGAR","EQ",7.75,7.9,7.45,7.5,7.5,7.8,6859,51332,"2020-01-30",25,"INE988C01014"]
["DHFL","EQ",13.7,13.9,13.6,13.6,13.6,14.3,1531019,20867703.4,"2020-01-30",3746,"INE202B01012"]
["DHUNINV","EQ",240.2,246,238.2,242.45,243.8,245.9,1573,379631.2,"2020-01-30",194,"INE320L01011"]
["DIAMONDYD","EQ",824.25,830,811,815.3,811,830.25,860,703912.3,"2020-01-30",202,"INE393P01035"]
["DICIND","EQ",350.05,359.85,345.05,348.65,347.9,353.15,639,225003.15,"2020-01-30",81,"INE303A01010"]
["DIGISPICE","EQ",5.55,5.6,5.15,5.5,5.5,5.35,6088,32777.1,"2020-01-30",28,"INE927C01020"]
["DISHTV","EQ",14.4,14.4,12.65,13.05,13.05,14.25,58920050,789133593.85,"2020-01-30",47466,"INE836F01026"]
["DIVISLAB","EQ",1961.5,1975,1935.75,1959.15,1967.9,1961.3,350522,684216603.15,"2020-01-30",25166,"INE361B01024"]
["DIXON","EQ",4200,4528,4100,4499.4,4500,4324.3,223574,980393153.85,"2020-01-30",30996,"INE935N01012"]
["DLF","EQ",258.6,258.85,252.05,254.65,254.5,258.6,5549648,1417029365.05,"2020-01-30",43434,"INE271C01023"]
["DLINKINDIA","EQ",118,119,114.55,115,115.95,117.95,65910,7670370.05,"2020-01-30",1633,"INE250K01012"]
["DMART","EQ",1977.8,2064,1977.8,2051.3,2050.5,1974.65,1640477,3325578840.65,"2020-01-30",71002,"INE192R01011"]
["DOLAT","EQ",54.3,56.3,53.1,55.3,55.25,56.15,44956,2449348.85,"2020-01-30",820,"INE966A01022"]
["DOLLAR","EQ",151,152.8,146,146.2,146.2,148.3,64577,9528054.2,"2020-01-30",298,"INE325C01035"]
["DONEAR","EQ",30.95,31,29.85,30,30.1,30.35,31567,948832.35,"2020-01-30",161,"INE668D01028"]
["DPSCLTD","EQ",8,8.15,7.9,7.9,7.9,8.1,2232,17761.4,"2020-01-30",10,"INE360C01024"]
["DPWIRES","EQ",90.05,90.05,85.65,86,86,87.9,79,6779.1,"2020-01-30",6,"INE864X01013"]
["DQE","EQ",1.1,1.1,1.1,1.1,1.1,1.15,11283,12411.3,"2020-01-30",12,"INE656K01010"]
["DREDGECORP","EQ",331.65,331.95,325.4,326.35,326.7,330.65,74247,24307827.05,"2020-01-30",2528,"INE506A01018"]
["DRREDDY","EQ",3152.3,3170,3118.55,3154.85,3154,3148.25,673260,2117738301.35,"2020-01-30",47764,"INE089A01023"]
["DSSL","EQ",25.55,26.15,25.3,25.7,25.7,26,2308,59113.25,"2020-01-30",38,"INE417B01040"]
["DTIL","EQ",182.35,184.9,179.3,180.8,180,182.25,2162,394357.3,"2020-01-30",188,"INE341R01014"]
["DUCON","EQ",4.9,5,4.75,4.75,4.8,4.95,26518,126575,"2020-01-30",84,"INE741L01018"]
["DVL","EQ",71.05,71.05,69,70.65,70.95,70.85,5264,368933,"2020-01-30",151,"INE477B01010"]
["DWARKESH","EQ",39.25,39.25,37.55,37.95,38,38.95,930665,35635043.3,"2020-01-30",3171,"INE366A01041"]
["DYNAMATECH","EQ",1009,1009,962.2,972.65,973.9,973.45,1057,1028040.4,"2020-01-30",314,"INE221B01012"]
["DYNPRO","EQ",157.95,158,150.05,154.75,156.5,156.05,7750,1189819.75,"2020-01-30",666,"INE256H01015"]
["EBBETF0423","EQ",1005,1006.27,1005,1005.33,1005.3,1005.21,2508,2522252.35,"2020-01-30",89,"INF754K01KN4"]
["EBBETF0430","EQ",1006,1006,1004.35,1004.41,1004.35,1006,25107,25234393.62,"2020-01-30",104,"INF754K01KO2"]
["ECLERX","EQ",669.9,669.9,622.5,626.3,624,664.8,31947,20380401.5,"2020-01-30",3325,"INE738I01010"]
["EDELWEISS","EQ",98.95,98.95,92.85,93.95,94.15,98.2,780457,74046065.35,"2020-01-30",7291,"INE532F01054"]
["EICHERMOT","EQ",20200,20580,20200,20340.3,20300,20192.25,138559,2826480445.6,"2020-01-30",33188,"INE066A01013"]
["EIDPARRY","EQ",228.7,228.7,221.1,226.7,226.25,227.9,105425,23759781.7,"2020-01-30",2073,"INE126A01031"]
["EIHAHOTELS","EQ",302.2,302.2,295.1,296.1,296,301.6,1328,396819.65,"2020-01-30",80,"INE276C01014"]
["EIHOTEL","EQ",146.45,147,141.4,142.1,142,146.45,73629,10554581.1,"2020-01-30",1014,"INE230A01023"]
["EIMCOELECO","EQ",334,334,317,319.95,320,323.5,523,168015.8,"2020-01-30",32,"INE158B01016"]
["EKC","EQ",28.45,28.8,27.5,28,27.65,28.15,61427,1724119.8,"2020-01-30",405,"INE184H01027"]
["ELECON","EQ",38,38.4,37.25,37.35,37.65,38,24351,917393.6,"2020-01-30",369,"INE205B01023"]
["ELECTCAST","EQ",15.3,15.4,15,15.25,15.2,15.45,80120,1216528.4,"2020-01-30",346,"INE086A01029"]
["ELECTHERM","EQ",136,140,134,138.5,140,137.05,18954,2577163.75,"2020-01-30",394,"INE822G01016"]
["ELGIEQUIP","EQ",254.45,258.9,252.1,256,252.1,254.35,2092,533148.5,"2020-01-30",271,"INE285A01027"]
["ELGIRUBCO","EQ",18.9,18.9,17.6,17.85,18.4,18,1794,32312.9,"2020-01-30",32,"INE819L01012"]
["EMAMILTD","EQ",319.8,319.8,298.6,300.1,300.05,319.15,754157,230241121.2,"2020-01-30",28295,"INE548C01032"]
["EMAMIPAP","EQ",124.5,124.5,124.5,124.5,124.5,131.05,1567,195091.5,"2020-01-30",47,"INE830C01026"]
["EMKAY","EQ",65.9,65.9,62.7,63.45,64.35,65.05,7940,508719.95,"2020-01-30",151,"INE296H01011"]
["EMMBI","EQ",114.5,114.5,110.25,112.4,112.5,114.15,3373,377330.7,"2020-01-30",143,"INE753K01015"]
["ENDURANCE","EQ",1143,1143,1086,1094.4,1090,1135.65,65189,71608480.05,"2020-01-30",4269,"INE913H01037"]
["ENERGYDEV","EQ",6,6,5.75,5.8,5.85,5.95,5705,33226.55,"2020-01-30",53,"INE306C01019"]
["ENGINERSIN","EQ",97.2,97.4,95.2,95.7,95.75,96.75,684607,65701571.45,"2020-01-30",9028,"INE510A01028"]
["ENIL","EQ",255.4,260,247.65,249.6,248.25,255.3,15315,3858438.55,"2020-01-30",273,"INE265F01028"]
["EON","EQ",14.8,15.2,14.15,14.3,14.15,14.7,4883,70335.6,"2020-01-30",75,"INE076H01025"]
["EQ30","EQ",337,345,337,345,345,336.5,2,682,"2020-01-30",2,"INF754K01EM9"]
["EQUITAS","EQ",114.05,115,111.4,113.45,114.85,113.35,8433968,954807367.95,"2020-01-30",27389,"INE988K01017"]
["ERIS","EQ",538.8,542,518,528,529.5,536.35,55342,29163284,"2020-01-30",7384,"INE406M01024"]
["EROSMEDIA","EQ",14.45,14.5,14.1,14.25,14.25,14.4,31660,450315.4,"2020-01-30",155,"INE416L01017"]
["ESABINDIA","EQ",1486.7,1516.5,1460,1478.55,1479.5,1491.9,6357,9479552.95,"2020-01-30",2197,"INE284A01012"]
["ESCORTS","EQ",760,835.5,758.1,818.35,817.5,748,17118805,13665555815.25,"2020-01-30",233322,"INE042A01014"]
["ESSARSHPNG","EQ",7.05,7.3,7.05,7.1,7.2,7.25,2180,15579.05,"2020-01-30",34,"INE122M01019"]
["ESSELPACK","EQ",186.5,189.45,183.6,186.05,184.95,186,182369,33772500.35,"2020-01-30",2314,"INE255A01020"]
["ESTER","EQ",41.35,42.65,40.45,40.7,40.75,42.45,60723,2516091.65,"2020-01-30",390,"INE778B01029"]
["EUROTEXIND","EQ",10.2,10.5,10.05,10.4,10.4,10.55,136,1403.2,"2020-01-30",7,"INE022C01012"]
["EVEREADY","EQ",54.9,59,53.6,57.35,57.85,55,253635,14184894.05,"2020-01-30",1761,"INE128A01029"]
["EVERESTIND","EQ",293.25,293.25,280,281.65,280,289.65,51649,14703801.1,"2020-01-30",1729,"INE295A01018"]
["EXCELINDUS","EQ",936.85,945.75,895.55,905.15,903,936.8,10223,9295266.45,"2020-01-30",1166,"INE369A01029"]
["EXIDEIND","EQ",203.8,203.85,198.65,199.7,199.1,202.75,1755796,353214952.8,"2020-01-30",17163,"INE302A01020"]
["EXPLEOSOL","EQ",298.1,316,295.3,307.9,315,301.8,7568,2313256.35,"2020-01-30",297,"INE201K01015"]
["FACT","EQ",49.6,49.6,47.65,48.2,48.2,49.1,141937,6849926.85,"2020-01-30",1098,"INE188A01015"]
["FAIRCHEM","EQ",503.6,513.95,495,500.55,502.8,495.1,32008,16198508.75,"2020-01-30",2499,"INE959A01019"]
["FCL","EQ",29.5,29.85,28.5,28.75,28.7,29.85,90430,2639082.45,"2020-01-30",666,"INE045J01026"]
["FCONSUMER","EQ",24.25,24.3,23.15,23.45,23.6,24.05,729201,17183231.8,"2020-01-30",2749,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.25,0.2,575202,118606.35,"2020-01-30",112,"INE512B01022"]
["FDC","EQ",229.95,230,225,228.4,229,227.7,41137,9385531.3,"2020-01-30",1077,"INE258B01022"]
["FEDERALBNK","EQ",94.7,94.8,91.1,93,92.75,94.85,8366185,780992750.8,"2020-01-30",33625,"INE171A01029"]
["FEL","EQ",24.85,24.85,23.6,23.7,23.75,24.3,110058,2631377.6,"2020-01-30",1282,"INE623B01027"]
["FELDVR","EQ",23.55,23.55,22.55,22.85,22.95,23.55,4610,105487.8,"2020-01-30",135,"IN9623B01058"]
["FIEMIND","EQ",494,494,479,480.4,480,493.35,5115,2467556.4,"2020-01-30",455,"INE737H01014"]
["FILATEX","EQ",38.45,40.2,37.75,39.7,39.95,38.75,226533,8900136.2,"2020-01-30",904,"INE816B01027"]
["FINCABLES","EQ",405.8,408.95,400,400.5,404.1,405.2,20971,8424015,"2020-01-30",3017,"INE235A01022"]
["FINEORG","EQ",2434.3,2451.2,2358,2374.2,2373,2414.95,27612,66447755.45,"2020-01-30",3475,"INE686Y01026"]
["FINPIPE","EQ",566,566.95,559,564.25,566,562.65,14543,8184478.85,"2020-01-30",841,"INE183A01016"]
["FLFL","EQ",410.1,413.5,403.35,406.75,403.65,413.5,27849,11370126.9,"2020-01-30",734,"INE452O01016"]
["FLUOROCHEM","EQ",613,614,603.8,610.3,606,610.15,3667,2233523.5,"2020-01-30",335,"INE09N301011"]
["FMGOETZE","EQ",627.05,627.3,608.05,609.75,608.05,618.1,1423,875294.25,"2020-01-30",244,"INE529A01010"]
["FMNL","EQ",25.95,26.55,25.1,25.85,25.25,25,16040,412996.55,"2020-01-30",248,"INE360L01017"]
["FORCEMOT","EQ",1320.7,1324.9,1232.15,1262.6,1267.5,1313.55,377871,484576091.05,"2020-01-30",21490,"INE451A01017"]
["FORTIS","EQ",157,157.4,154.8,156.05,156.3,156.3,1822091,284629657.4,"2020-01-30",26463,"INE061F01013"]
["FOSECOIND","EQ",1531,1548.75,1444,1458.05,1458,1603.55,11138,16501730.85,"2020-01-30",1449,"INE519A01011"]
["FRETAIL","EQ",331.7,333.6,325.55,329.1,331.8,332.05,854778,281031887.85,"2020-01-30",5483,"INE752P01024"]
["FSC","EQ",443.05,455.1,436.75,448.2,449,445.95,37083,16568854.35,"2020-01-30",2193,"INE935Q01015"]
["FSL","EQ",44.25,45.7,43.65,45.05,45.45,44.15,3985306,178382817,"2020-01-30",12921,"INE684F01012"]
["GABRIEL","EQ",118.1,118.35,114.75,116.6,117,118,49184,5729236.85,"2020-01-30",1549,"INE524A01029"]
["GAEL","EQ",147.55,149.75,141.25,147.7,147.1,146.6,74613,10932302.1,"2020-01-30",2453,"INE036B01022"]
["GAIL","EQ",126.25,126.75,123,123.35,123.45,126.25,7496704,934092451.25,"2020-01-30",39463,"INE129A01019"]
["GAL","EQ",2.4,2.5,2.35,2.35,2.35,2.45,14004,33718.6,"2020-01-30",19,"INE482J01021"]
["GALAXYSURF","EQ",1584.9,1647,1568,1608.3,1608,1577.4,46726,75438174.1,"2020-01-30",4299,"INE600K01018"]
["GALLANTT","EQ",29.95,30.5,28.6,29,29.2,30.1,4109,120524.95,"2020-01-30",77,"INE297H01019"]
["GALLISPAT","EQ",26.1,26.35,25.55,26.15,26.2,26.4,12405,323381.85,"2020-01-30",181,"INE528K01029"]
["GANDHITUBE","EQ",271,273,270,270,270,271.7,1723,465764.5,"2020-01-30",38,"INE524B01027"]
["GANECOS","EQ",293.05,293.05,280.5,285.6,287.95,293,9508,2723054.3,"2020-01-30",391,"INE845D01014"]
["GANGESSECU","EQ",41.6,41.6,38.3,38.4,38.9,40.95,2380,94925.05,"2020-01-30",21,"INE335W01016"]
["GARFIBRES","EQ",1470,1520,1423.8,1474.05,1474.6,1459.8,11107,16614058.35,"2020-01-30",995,"INE276A01018"]
["GATI","EQ",69.5,69.5,68.5,68.85,68.85,69.5,255481,17566454.85,"2020-01-30",859,"INE152B01027"]
["GAYAPROJ","EQ",57.05,57.05,57.05,57.05,57.05,60.05,416523,23762637.15,"2020-01-30",217,"INE336H01023"]
["GDL","EQ",138,141,137,139.55,139.05,138,63652,8836370.85,"2020-01-30",2487,"INE852F01015"]
["GEECEE","EQ",89,89,86.25,87.25,87.25,89.85,5475,477716.3,"2020-01-30",205,"INE916G01016"]
["GENESYS","EQ",63.7,63.7,58.4,59.85,59.75,62.45,17609,1056530.2,"2020-01-30",260,"INE727B01026"]
["GENUSPAPER","EQ",6.35,6.9,6.1,6.25,6.3,6.35,49616,311747.65,"2020-01-30",111,"INE949P01018"]
["GENUSPOWER","EQ",27.7,28,27.1,27.8,28,27.85,139646,3845643.2,"2020-01-30",436,"INE955D01029"]
["GEOJITFSL","EQ",29,29,28.2,28.55,28.5,28.8,85175,2427531.9,"2020-01-30",1063,"INE007B01023"]
["GEPIL","EQ",705.15,708.95,680,687.35,690,705.15,10393,7223863.5,"2020-01-30",1025,"INE878A01011"]
["GESHIP","EQ",312,322.2,311.55,316.45,314.3,315.05,57477,18274922.9,"2020-01-30",2863,"INE017A01032"]
["GET&D","EQ",164.85,177.7,161.05,174.45,172.95,164.8,261450,44939349.5,"2020-01-30",6417,"INE200A01026"]
["GFLLIMITED","EQ",146.25,146.25,132.35,140.6,140.6,139.3,474633,66052186.8,"2020-01-30",5075,"INE538A01037"]
["GHCL","EQ",193.4,193.4,188.5,189.3,189.1,193,179683,34182539.35,"2020-01-30",2457,"INE539A01019"]
["GICHSGFIN","EQ",155,155,152.5,153.75,153.7,153,79033,12150598.6,"2020-01-30",1660,"INE289B01019"]
["GICRE","EQ",255,256.65,246,247.35,247.5,255.3,151288,37877435.55,"2020-01-30",4332,"INE481Y01014"]
["GILLANDERS","EQ",31.4,33,31,31.3,31.8,32.45,1692,53296,"2020-01-30",30,"INE047B01011"]
["GILLETTE","EQ",6275,6284.95,6250.5,6260.4,6262.45,6269.85,2909,18230384.35,"2020-01-30",909,"INE322A01010"]
["GINNIFILA","EQ",8.65,9,8.55,8.7,8.7,8.8,8002,69326.65,"2020-01-30",64,"INE424C01010"]
["GIPCL","EQ",81.1,81.75,78.65,79.15,79.4,81.3,106530,8497711.05,"2020-01-30",1369,"INE162A01010"]
["GKWLIMITED","EQ",681,719.95,681,700.6,700,687.95,66,45459.85,"2020-01-30",21,"INE528A01020"]
["GLAXO","EQ",1690.1,1709.7,1665.3,1674.9,1666,1696.15,32519,54906185.6,"2020-01-30",3254,"INE159A01016"]
["GLENMARK","EQ",336,336.6,317.3,319.9,318.5,335.6,2696750,874379867.55,"2020-01-30",36068,"INE935A01035"]
["GLOBALVECT","EQ",60.55,60.55,57,57.8,58.45,60.1,14349,835579.75,"2020-01-30",326,"INE792H01019"]
["GLOBOFFS","EQ",4.7,5,4.7,5,5,4.85,984,4831.05,"2020-01-30",16,"INE446C01013"]
["GLOBUSSPR","EQ",137.15,143.55,135.25,138.05,137.5,136.7,175992,24709316.85,"2020-01-30",3115,"INE615I01010"]
["GMBREW","EQ",407.25,414.7,400.55,402.6,402,409.65,36213,14721203.1,"2020-01-30",1736,"INE075D01018"]
["GMDCLTD","EQ",63.65,64,61.9,62.3,62.5,63.75,146547,9190135.65,"2020-01-30",1550,"INE131A01031"]
["GMMPFAUDLR","EQ",2584,2584,2500,2524.6,2520,2564.05,18807,47644039.35,"2020-01-30",2624,"INE541A01023"]
["GMRINFRA","EQ",23.8,23.95,23.05,23.25,23.2,23.8,10157733,237946893.95,"2020-01-30",13324,"INE776C01039"]
["GNA","EQ",253.55,258.6,250.25,255.55,256.15,254.05,36939,9410570.5,"2020-01-30",2265,"INE934S01014"]
["GNFC","EQ",203,203,193,194.5,194.25,202.35,342623,67495918.6,"2020-01-30",6960,"INE113A01013"]
["GOCLCORP","EQ",299,299,275.55,281.75,283.95,285.1,8361,2370486.7,"2020-01-30",337,"INE077F01035"]
["GODFRYPHLP","EQ",1246.15,1259.9,1172,1181.1,1190,1248.05,379860,455343841.55,"2020-01-30",17217,"INE260B01028"]
["GODREJAGRO","EQ",574,574,558.15,566.55,564.8,571.7,39495,22369436.5,"2020-01-30",2598,"INE850D01014"]
["GODREJCP","EQ",724,730.8,677.6,683.5,680.5,740.85,2892436,2008881540.2,"2020-01-30",82151,"INE102D01028"]
["GODREJIND","EQ",431,434.45,423.55,425.5,424.5,430.3,42555,18155737.4,"2020-01-30",2622,"INE233A01035"]
["GODREJPROP","EQ",1094.5,1094.85,1042.5,1087.95,1084,1089.05,212466,230745369.9,"2020-01-30",10983,"INE484J01027"]
["GOKEX","EQ",68.1,68.1,65.35,66,66.4,67.85,66163,4388687.4,"2020-01-30",807,"INE887G01027"]
["GOKUL","EQ",10.5,10.6,10.2,10.55,10.6,10.5,3735,39014.65,"2020-01-30",39,"INE020J01029"]
["GOKULAGRO","EQ",12.85,13.4,12.55,13.15,13.35,13,3244,42139.3,"2020-01-30",36,"INE314T01025"]
["GOLDBEES","EQ",35.85,36.04,35.77,35.93,35.94,35.61,1246645,44815947.59,"2020-01-30",3266,"INF204KB17I5"]
["GOLDENTOBC","EQ",27.9,28.5,27.25,27.5,27.5,27.7,927,25617.2,"2020-01-30",34,"INE973A01010"]
["GOLDIAM","EQ",153,155.55,148.85,150.85,152.9,152.65,50778,7691518.15,"2020-01-30",1054,"INE025B01017"]
["GOLDSHARE","EQ",3605,3643,3587.15,3610.9,3608,3568.95,776,2802123.3,"2020-01-30",183,"INF789F01059"]
["GOLDTECH","EQ",10,10,9.25,9.35,9.35,9.45,27371,256509.55,"2020-01-30",135,"INE805A01014"]
["GOODLUCK","EQ",52.1,52.1,49.65,50,49.65,52.1,17689,892531.4,"2020-01-30",489,"INE127I01024"]
["GPIL","EQ",214.2,217,210,210.9,210,217.45,39452,8373808.65,"2020-01-30",1162,"INE177H01013"]
["GPPL","EQ",91,91,87.1,87.95,87.5,90.8,97014,8607923.7,"2020-01-30",1949,"INE517F01014"]
["GPTINFRA","EQ",39.8,39.8,35.45,35.7,35.7,37.05,9249,334716.85,"2020-01-30",99,"INE390G01014"]
["GRANULES","EQ",152.85,152.85,145.1,146.2,146,153.25,1591316,234043884.55,"2020-01-30",15022,"INE101D01020"]
["GRAPHITE","EQ",305.05,306.05,299.1,300.1,300.8,305,559439,168726226.9,"2020-01-30",9151,"INE371A01025"]
["GRASIM","EQ",809,809,787.25,791.25,791,802.3,1325227,1053245936.55,"2020-01-30",25394,"INE047A01021"]
["GRAVITA","EQ",62,63.2,59.05,60.85,60.5,61.8,109757,6682515.3,"2020-01-30",1076,"INE024L01027"]
["GREAVESCOT","EQ",140.2,140.2,137,138.1,138.15,140.2,148450,20514737.75,"2020-01-30",3334,"INE224A01026"]
["GREENLAM","EQ",1002.25,1037.7,982.25,1001.65,995.25,952.05,55362,55811403.5,"2020-01-30",3051,"INE544R01013"]
["GREENPANEL","EQ",55.1,57.8,54.55,57.55,57.25,55.05,79242,4496957.6,"2020-01-30",610,"INE08ZM01014"]
["GREENPLY","EQ",162.05,163.75,158.1,159,159,164.1,27060,4331207.55,"2020-01-30",827,"INE461C01038"]
["GRINDWELL","EQ",639.95,648,633.1,643.4,643,637.95,25091,16078771.3,"2020-01-30",699,"INE536A01023"]
["GRPLTD","EQ",888.85,949,830.05,862.35,860.05,861.1,399,349898.4,"2020-01-30",65,"INE137I01015"]
["GRSE","EQ",213.75,216.6,210.5,213.45,213.45,213.85,147637,31578113.3,"2020-01-30",3984,"INE382Z01011"]
["GSCLCEMENT","EQ",23.35,23.7,22.5,22.95,22.6,23.2,27254,632676.6,"2020-01-30",233,"INE542A01039"]
["GSFC","EQ",94,94.25,91.25,92.1,91.55,93.75,518143,47828020.75,"2020-01-30",3583,"INE026A01025"]
["GSKCONS","EQ",8980,8985.75,8882.2,8943,8934,8954.65,17489,156254580.25,"2020-01-30",3177,"INE264A01014"]
["GSPL","EQ",262,262,247.25,254.55,254.5,262.05,521006,132013222.65,"2020-01-30",16832,"INE246F01010"]
["GSS","EQ",47.4,49.1,47.4,49,48.9,46.8,32844,1598027.7,"2020-01-30",573,"INE871H01011"]
["GTL","EQ",1.5,1.5,1.4,1.4,1.4,1.45,50160,72325.15,"2020-01-30",66,"INE043A01012"]
["GTLINFRA","EQ",0.45,0.45,0.4,0.45,0.4,0.45,4926025,2151052.6,"2020-01-30",558,"INE221H01019"]
["GTPL","EQ",73.45,73.8,72.65,73,72.8,73.3,23263,1696664.7,"2020-01-30",375,"INE869I01013"]
["GUFICBIO","EQ",63.6,65.2,62.7,64.65,65,63.6,46028,2934789.5,"2020-01-30",693,"INE742B01025"]
["GUJALKALI","EQ",407.9,414.9,403.15,409.2,409,407.05,28346,11589650.6,"2020-01-30",1490,"INE186A01019"]
["GUJAPOLLO","EQ",130.95,130.95,125.75,126.1,126.1,128.9,1123,142134,"2020-01-30",25,"INE826C01016"]
["GUJGASLTD","EQ",296.65,296.65,285.8,288.3,288.8,294.9,575832,166508623.2,"2020-01-30",14934,"INE844O01030"]
["GULFOILLUB","EQ",803,810.5,803,804.2,805.7,812.3,877,706071,"2020-01-30",154,"INE635Q01029"]
["GULFPETRO","EQ",49.95,50.8,47,47.4,47.85,49.3,39111,1862604.1,"2020-01-30",772,"INE586G01017"]
["GULPOLY","EQ",47.5,50,46.1,47.8,47.85,48.3,2598,122338.7,"2020-01-30",84,"INE255D01024"]
["GVKPIL","EQ",4.6,4.7,4.4,4.45,4.5,4.55,741897,3358232.45,"2020-01-30",703,"INE251H01024"]
["HAL","EQ",832,839.9,786.25,814.9,815,826.65,38913,31530040.8,"2020-01-30",3439,"INE066F01012"]
["HARITASEAT","EQ",515,515,492.2,498.6,495.9,503.9,4346,2174883,"2020-01-30",194,"INE939D01015"]
["HARRMALAYA","EQ",63.35,64.3,60.6,61.4,61.5,63.3,41528,2595472.1,"2020-01-30",802,"INE544A01019"]
["HATHWAY","EQ",19.9,19.9,19.3,19.4,19.45,19.65,162808,3169429.25,"2020-01-30",1507,"INE982F01036"]
["HATSUN","EQ",621,643.95,615,633.95,630.55,622.2,52689,33026170.1,"2020-01-30",1532,"INE473B01035"]
["HAVELLS","EQ",616,617.05,603.8,606.9,607.8,616,912666,558662470.2,"2020-01-30",19150,"INE176B01034"]
["HBLPOWER","EQ",18.6,19.2,18.4,18.95,19,18.65,293402,5534423,"2020-01-30",1024,"INE292B01021"]
["HBSL","EQ",6.65,6.65,6.65,6.65,6.65,6.95,100,665,"2020-01-30",1,"INE550B01022"]
["HCC","EQ",11.4,11.4,10.85,10.9,10.9,11.3,1576678,17418092.15,"2020-01-30",1544,"INE549A01026"]
["HCG","EQ",115.2,117,112,115.25,116.95,116.05,10521,1197722.3,"2020-01-30",203,"INE075I01017"]
["HCL-INSYS","EQ",7.2,7.45,7,7.05,7.1,7.3,400452,2863487.2,"2020-01-30",1305,"INE236A01020"]
["HCLTECH","EQ",612,613.85,603.65,607.85,607.9,608.85,3334901,2026594901.4,"2020-01-30",99651,"INE860A01027"]
["HDFC","EQ",2413,2428.7,2386.9,2415,2411,2404.25,2807667,6773672531.9,"2020-01-30",162717,"INE001A01036"]
["HDFCAMC","EQ",3181,3201,3154.85,3189.6,3177,3177.65,224807,714458374.4,"2020-01-30",24085,"INE127D01025"]
["HDFCBANK","EQ",1238.95,1238.95,1217.2,1226.05,1227.9,1235.85,6055992,7417090655.15,"2020-01-30",195593,"INE040A01034"]
["HDFCLIFE","EQ",605.9,608.55,597.15,600.45,602,605.05,1060111,639227764.6,"2020-01-30",44703,"INE795G01014"]
["HDFCMFGETF","EQ",3645,3676.95,3637,3661.85,3660,3628.55,1597,5849833.7,"2020-01-30",193,"INF179K01CN1"]
["HDFCNIFETF","EQ",1270,1270.54,1263,1265.94,1265.99,1275.74,661,836687.36,"2020-01-30",41,"INF179KB1KP3"]
["HDFCSENETF","EQ",4335.6,4420,4312,4402.49,4420,4355.17,157,680828.27,"2020-01-30",36,"INF179KB1KQ1"]
["HEG","EQ",1089,1089.8,1062.45,1066.55,1065.95,1083.45,115868,124216183.05,"2020-01-30",6623,"INE545A01016"]
["HEIDELBERG","EQ",200,202.9,196,200.2,200.75,200.1,539277,107430124.4,"2020-01-30",9605,"INE578A01017"]
["HERCULES","EQ",99,99.3,95,96.1,96.4,98.9,14256,1383255.6,"2020-01-30",597,"INE688E01024"]
["HERITGFOOD","EQ",368,372,343,365.15,365.15,367.6,63599,22990506.95,"2020-01-30",4101,"INE978A01027"]
["HEROMOTOCO","EQ",2486.95,2522,2464,2482.3,2484,2486.35,797868,1989721809.2,"2020-01-30",43213,"INE158A01026"]
["HESTERBIO","EQ",1650,1650,1605.1,1609.65,1608,1620.9,1883,3042120.5,"2020-01-30",274,"INE782E01017"]
["HEXAWARE","EQ",353.85,366,353.8,363.1,361.1,351.7,710965,256546847.35,"2020-01-30",15361,"INE093A01033"]
["HFCL","EQ",16.95,17.1,16.9,17,17.1,16.95,1535307,26081192.9,"2020-01-30",1449,"INE548A01028"]
["HGINFRA","EQ",268.45,268.45,252.05,253.35,254,266.65,73336,18721102.2,"2020-01-30",1284,"INE926X01010"]
["HGS","EQ",679.95,683.9,670,675,675,670.75,8496,5744776,"2020-01-30",355,"INE170I01016"]
["HIKAL","EQ",130.7,131.3,126.1,127.1,126.8,130.05,367043,47122203.05,"2020-01-30",4153,"INE475B01022"]
["HIL","EQ",1418,1452,1413,1443.1,1445,1448.8,5139,7343852.05,"2020-01-30",696,"INE557A01011"]
["HIMATSEIDE","EQ",130.05,130.6,126,126.55,127.25,130.05,53245,6802730.4,"2020-01-30",1148,"INE049A01027"]
["HINDALCO","EQ",197.3,197.75,192.7,193.45,193,197.75,8588693,1677745053.3,"2020-01-30",81727,"INE038A01020"]
["HINDCOMPOS","EQ",211,216,208,212.8,215,212.5,4451,938387.9,"2020-01-30",110,"INE310C01029"]
["HINDCOPPER","EQ",44.35,44.4,42.9,43.4,43.35,44.25,538431,23404230.6,"2020-01-30",3070,"INE531E01026"]
["HINDMOTORS","EQ",5.55,5.7,5.55,5.6,5.6,5.6,18510,103736.5,"2020-01-30",129,"INE253A01025"]
["HINDOILEXP","EQ",104.3,105.7,102.65,104.5,104.95,105.25,178236,18598519.05,"2020-01-30",2115,"INE345A01011"]
["HINDPETRO","EQ",246,246.95,238.2,240.1,239.45,245.7,3872975,934780724.8,"2020-01-30",32344,"INE094A01015"]
["HINDUNILVR","EQ",2074.9,2078,2049.45,2058.1,2052,2074.2,952768,1964812541.95,"2020-01-30",67960,"INE030A01027"]
["HINDZINC","EQ",199.75,199.75,193.5,194.7,194.3,198.55,689175,135664685.4,"2020-01-30",14173,"INE267A01025"]
["HIRECT","EQ",257.85,262,247.05,252.75,255,255.2,52297,13382177.5,"2020-01-30",2373,"INE835D01023"]
["HISARMETAL","EQ",68.25,68.25,61,61.3,61.95,65.95,29627,1849091.45,"2020-01-30",425,"INE598C01011"]
["HITECH","EQ",186,189,186,187.75,188,190.15,6602,1237380.7,"2020-01-30",112,"INE106T01017"]
["HITECHCORP","EQ",88.1,88.1,86.7,87.5,87.5,89.45,130,11387.5,"2020-01-30",11,"INE120D01012"]
["HITECHGEAR","EQ",197.9,197.9,183.05,183.35,183.05,189.55,11412,2120191,"2020-01-30",255,"INE127B01011"]
["HLVLTD","EQ",5.7,5.75,5.65,5.65,5.65,5.7,64487,367131.85,"2020-01-30",102,"INE102A01024"]
["HMVL","EQ",77.5,77.5,74.25,75,75,76.8,14525,1097816.85,"2020-01-30",301,"INE871K01015"]
["HNDFDS","EQ",664,664,626.1,640.45,635.05,645.35,5003,3212411.25,"2020-01-30",1158,"INE254N01018"]
["HNGSNGBEES","EQ",365,369.5,354,365.69,364.5,378,759,274600.11,"2020-01-30",57,"INF204KB19I1"]
["HONAUT","EQ",28050,28119.45,27800.1,27893.55,27899.95,27948.45,1017,28399866.85,"2020-01-30",534,"INE671A01010"]
["HONDAPOWER","EQ",1225,1225.05,1180,1189.5,1190,1216.85,7399,8864690.75,"2020-01-30",2617,"INE634A01018"]
["HOVS","EQ",47.25,47.25,45.6,46.2,45.8,47.95,7003,322598.4,"2020-01-30",185,"INE596H01014"]
["HPL","EQ",43.8,44.85,43.05,43.1,43.05,43.8,35614,1550060.2,"2020-01-30",466,"INE495S01016"]
["HSCL","EQ",68.55,68.9,66.6,67.85,68.15,67.3,823346,55681500.55,"2020-01-30",5625,"INE019C01026"]
["HSIL","EQ",54.7,55.2,53.1,53.6,53.75,54.2,85532,4601016.45,"2020-01-30",829,"INE415A01038"]
["HTMEDIA","EQ",16.25,16.3,15.8,15.9,15.9,16.15,73447,1174530.6,"2020-01-30",194,"INE501G01024"]
["HUDCO","EQ",43.5,43.6,42.05,42.2,42.05,43.4,1270729,54138522.2,"2020-01-30",5425,"INE031A01017"]
["IBMFNIFTY","EQ",120,120,114,114.68,114,117.38,278,32051.35,"2020-01-30",14,"INF666M01FS5"]
["IBREALEST","EQ",101.65,105.2,100.75,101.8,101,106,2177689,223541186.85,"2020-01-30",12994,"INE069I01010"]
["IBULHSGFIN","EQ",317,318.5,304.75,307.95,309,315.15,16361804,5053410413.05,"2020-01-30",151039,"INE148I01020"]
["IBULISL","EQ",119,120.85,116,118.05,118.8,118.8,128819,15235153.1,"2020-01-30",1701,"INE126M01010"]
["IBVENTURES","EQ",176.55,182.95,175.25,177.75,177.5,175.05,5475538,984904344.9,"2020-01-30",19837,"INE274G01010"]
["ICICI500","EQ",161.89,161.89,160.75,160.91,160.95,162.16,116454,18732327.92,"2020-01-30",39,"INF109KC1CZ3"]
["ICICIB22","EQ",34.34,34.34,33.62,33.76,33.75,34,188129,6365289.01,"2020-01-30",12189,"INF109KB15Y7"]
["ICICIBANK","EQ",527.65,533.95,524.15,532.2,531.1,526.6,14319317,7569187867.2,"2020-01-30",184707,"INE090A01021"]
["ICICIBANKN","EQ",309.01,309.05,306.5,307.27,307,309.19,119523,36764528.92,"2020-01-30",3767,"INF109KC1E27"]
["ICICIBANKP","EQ",169.99,170,168,169.52,169.42,171,1743,294228.17,"2020-01-30",55,"INF109KC1E35"]
["ICICIGI","EQ",1327.9,1340.9,1308.2,1327.95,1333.3,1323.85,198507,263040864.95,"2020-01-30",14381,"INE765G01017"]
["ICICIGOLD","EQ",36.35,39.6,36.35,36.64,36.63,36.34,21118,774827.72,"2020-01-30",568,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,999.99,1000,999.99,23294,23293936.82,"2020-01-30",61,"INF109KC1KT9"]
["ICICILOVOL","EQ",94.7,98.99,92.25,95.22,94.3,93.75,6102,576415.49,"2020-01-30",205,"INF109KB10T8"]
["ICICIM150","EQ",72,72,66.74,67.08,67.16,69.48,2343,157811.97,"2020-01-30",30,"INF109KC1G82"]
["ICICIMCAP","EQ",69.13,69.23,68.13,68.52,68.52,69.67,18678,1282822.7,"2020-01-30",146,"INF109KB1XT3"]
["ICICINF100","EQ",131,131.25,130.3,130.39,130.4,131.81,1590,207552,"2020-01-30",29,"INF109KA1962"]
["ICICINIFTY","EQ",125.51,131,125.51,126.81,126.6,127.98,187305,23830982.63,"2020-01-30",4964,"INF109K012R6"]
["ICICINV20","EQ",59,59,57.16,57.43,57.41,57.92,11233,644186.8,"2020-01-30",278,"INF109KB1WY5"]
["ICICINXT50","EQ",29.19,30.27,28.77,28.83,28.81,29.19,23536,682325.36,"2020-01-30",2871,"INF109KC1NS5"]
["ICICIPRULI","EQ",527.95,528.45,513.5,521.7,522,527,1537081,802815927.05,"2020-01-30",21478,"INE726G01019"]
["ICICISENSX","EQ",437.55,438.12,435.41,436.29,436.32,437.9,484,211412.53,"2020-01-30",43,"INF346A01034"]
["ICIL","EQ",54.9,55.45,53,53.6,53.5,55.2,214266,11566738.9,"2020-01-30",2235,"INE483B01026"]
["ICRA","EQ",2949,2949,2861.6,2901.7,2900,2898.9,616,1794409.5,"2020-01-30",161,"INE725G01011"]
["IDBI","EQ",34.6,34.6,33.9,34.05,34.05,34.55,757316,25935686.45,"2020-01-30",2498,"INE008A01015"]
["IDBIGOLD","EQ",3712.05,3749.85,3712.05,3737.2,3745,3699.45,97,362452.95,"2020-01-30",29,"INF397L01554"]
["IDEA","EQ",5.25,5.6,5,5.2,5.15,5.25,239078532,1267927282.65,"2020-01-30",135751,"INE669E01016"]
["IDFC","EQ",36.45,37.1,33.55,33.95,34.1,36.9,10422723,367048536.3,"2020-01-30",17837,"INE043D01016"]
["IDFCFIRSTB","EQ",42.55,43.05,40.25,40.75,40.95,44.05,60562619,2518911519.3,"2020-01-30",99316,"INE092T01019"]
["IDFNIFTYET","EQ",129,129,129,129,129,129,63,8127,"2020-01-30",3,"INF194KA1U07"]
["IEX","EQ",165.5,168.3,160.15,161.15,160.15,166.7,182950,29979553.45,"2020-01-30",3195,"INE022Q01020"]
["IFBAGRO","EQ",421.7,422.15,405,406.55,410,423.6,10123,4143461.85,"2020-01-30",514,"INE076C01018"]
["IFBIND","EQ",629.95,632,605.05,611.05,609.55,622.6,27741,17027599.85,"2020-01-30",2378,"INE559A01017"]
["IFCI","EQ",6.45,6.45,6.3,6.4,6.45,6.4,1241988,7927119.75,"2020-01-30",4231,"INE039A01010"]
["IFGLEXPOR","EQ",155,155.1,151.45,153,153,155.05,1453,222784.05,"2020-01-30",91,"INE133Y01011"]
["IGARASHI","EQ",318.05,319.15,311.5,312.45,312.5,316.4,78510,24694633.7,"2020-01-30",4616,"INE188B01013"]
["IGL","EQ",510,521.35,503.65,517.55,515,511.6,3260261,1672453267.7,"2020-01-30",66147,"INE203G01027"]
["IGPL","EQ",170.1,173.9,159.1,163.1,161.6,171.7,55273,9113298.05,"2020-01-30",1321,"INE204A01010"]
["IIFL","EQ",170.2,170.5,164.5,169.9,169.1,170.6,305020,51301121.35,"2020-01-30",3273,"INE530B01024"]
["IIFLSEC","EQ",52.7,53.65,50,51.7,52,52.15,516102,26302527.25,"2020-01-30",2863,"INE489L01022"]
["IIFLWAM","EQ",1308.95,1357.45,1288,1304.45,1302.3,1282.1,21491,28430964.4,"2020-01-30",1461,"INE466L01020"]
["IITL","EQ",63.95,63.95,63.95,63.95,63.95,61.05,50,3197.5,"2020-01-30",1,"INE886A01014"]
["IMFA","EQ",215.5,219.3,209.5,212.3,213.3,216.5,12842,2729977.4,"2020-01-30",485,"INE919H01018"]
["IMPAL","EQ",585,585,571.85,572.4,574.45,579.45,1709,982825.7,"2020-01-30",133,"INE547E01014"]
["INDBANK","EQ",8.15,8.5,7.9,8.35,8.5,8.1,41543,347450.95,"2020-01-30",149,"INE841B01017"]
["INDHOTEL","EQ",141,142.35,139.55,140.7,140.65,140.25,1779356,250847659.55,"2020-01-30",7428,"INE053A01029"]
["INDIACEM","EQ",86.45,86.6,83.05,83.35,83.4,86.35,1778626,149572693.15,"2020-01-30",7192,"INE383A01012"]
["INDIAGLYCO","EQ",293.25,293.45,281,282.15,281,292.45,101961,29013191.55,"2020-01-30",4174,"INE560A01015"]
["INDIAMART","EQ",2349,2350,2283.1,2319.1,2335,2338.15,42039,97606377.9,"2020-01-30",5373,"INE933S01016"]
["INDIANB","EQ",103.8,103.8,102,102.9,102.85,103.8,763983,78578958.75,"2020-01-30",6220,"INE562A01011"]
["INDIANCARD","EQ",116.6,127.9,116.6,124.55,127,122.5,2262,278463.4,"2020-01-30",38,"INE061A01014"]
["INDIANHUME","EQ",232,247.8,231.65,241.35,241.65,231.65,94477,22760649.25,"2020-01-30",4117,"INE323C01030"]
["INDIGO","EQ",1451,1456.95,1405,1419.2,1408.5,1462.1,1822998,2620291660.55,"2020-01-30",46384,"INE646L01027"]
["INDNIPPON","EQ",402,402,376,379.65,376,400.3,27000,10321025.45,"2020-01-30",1391,"INE092B01025"]
["INDOCO","EQ",231,231.75,224.5,225.9,226.05,232.2,47438,10710531.85,"2020-01-30",2645,"INE873D01024"]
["INDORAMA","EQ",23.7,23.8,23.6,23.7,23.75,23.85,3725,88255.65,"2020-01-30",46,"INE156A01020"]
["INDOSTAR","EQ",270,282,269,272.05,271.4,266.9,155917,42813477.9,"2020-01-30",2028,"INE896L01010"]
["INDOTHAI","EQ",24.15,24.65,23.4,23.9,24,24.45,6658,161829.85,"2020-01-30",91,"INE337M01013"]
["INDRAMEDCO","EQ",47.8,48.4,46.35,46.6,46.4,48.55,188932,8902626.6,"2020-01-30",1526,"INE681B01017"]
["INDSWFTLAB","EQ",23.55,24.15,23.5,23.75,24.05,23.9,3612,85617.1,"2020-01-30",31,"INE915B01019"]
["INDSWFTLTD","EQ",3.25,3.55,3.25,3.3,3.55,3.4,10349,34526,"2020-01-30",45,"INE788B01028"]
["INDTERRAIN","EQ",68.05,70.45,67.1,68.15,69.85,67.8,5673,384546.5,"2020-01-30",71,"INE611L01021"]
["INDUSINDBK","EQ",1252,1254,1221.55,1231.5,1231.6,1258.25,5301706,6564758177.3,"2020-01-30",133437,"INE095A01012"]
["INEOSSTYRO","EQ",798.9,803.75,778,798.25,798,793.65,7043,5603470.65,"2020-01-30",712,"INE189B01011"]
["INFIBEAM","EQ",58.2,58.4,56.4,57.3,56.95,58.1,1443646,82687516.15,"2020-01-30",3091,"INE483S01020"]
["INFOBEAN","EQ",89.85,89.85,84.55,86.45,87,86.2,17778,1531321.2,"2020-01-30",173,"INE344S01016"]
["INFRABEES","EQ",342.41,342.41,336.1,340.22,339,345,723,244666.54,"2020-01-30",36,"INF732E01268"]
["INFRATEL","EQ",245.2,249.5,241.2,246.15,245.75,245.2,5037540,1238653569.8,"2020-01-30",44874,"INE121J01017"]
["INFY","EQ",789.7,789.7,778,780.7,780.6,789.7,3859680,3015775801.15,"2020-01-30",98962,"INE009A01021"]
["INGERRAND","EQ",664.25,670,653.65,658.95,658.1,666.6,13815,9151417.8,"2020-01-30",2347,"INE177A01018"]
["INOXLEISUR","EQ",407.35,408.45,397.45,406.1,406.35,405.85,142109,57503077.05,"2020-01-30",6612,"INE312H01016"]
["INOXWIND","EQ",41.7,41.7,40,40.1,40.1,41.55,122567,4970288.1,"2020-01-30",898,"INE066P01011"]
["INSECTICID","EQ",570,575,550.25,560.1,560,570.15,14387,8080185.5,"2020-01-30",1060,"INE070I01018"]
["INSPIRISYS","EQ",39.3,39.3,37.35,37.55,38.25,39,479,18228.85,"2020-01-30",69,"INE020G01017"]
["INTELLECT","EQ",171.85,172.35,167.85,170.9,171.1,172.1,155991,26554051.15,"2020-01-30",1530,"INE306R01017"]
["INTENTECH","EQ",28.95,29.3,26,26.15,26.15,27.8,21719,572837.85,"2020-01-30",811,"INE781A01025"]
["INVENTURE","EQ",14.25,14.25,13.55,13.8,13.95,13.75,21579,299563.35,"2020-01-30",34,"INE878H01016"]
["IOB","EQ",10.5,10.6,10.2,10.25,10.25,10.45,770509,7952641.55,"2020-01-30",1228,"INE565A01014"]
["IOC","EQ",119.9,119.95,116.2,117.15,116.85,118.3,28004675,3304273424.3,"2020-01-30",90420,"INE242A01010"]
["IOLCP","EQ",187.4,187.4,180,180.3,180,186.75,246972,44973109.95,"2020-01-30",3660,"INE485C01011"]
["IPCALAB","EQ",1236.95,1287,1233.9,1274.5,1284,1229.8,339770,429531115.4,"2020-01-30",29656,"INE571A01020"]
["IRB","EQ",113.25,113.35,106.3,110.4,110,112.95,2453779,270447841.6,"2020-01-30",10676,"INE821I01014"]
["IRCON","EQ",486.5,498.4,472.15,479.9,480.6,484.75,657067,319626542.3,"2020-01-30",16111,"INE962Y01013"]
["IRCTC","EQ",1132.8,1164,1116.05,1137.15,1138,1116.4,3814613,4365130528.25,"2020-01-30",112540,"INE335Y01012"]
["ISEC","EQ",468.1,474.7,450,464.6,464,467.95,323170,149343243.55,"2020-01-30",14235,"INE763G01038"]
["ISFT","EQ",82.95,87.05,79.65,87.05,87.05,82.95,8460,724389.8,"2020-01-30",955,"INE566K01011"]
["ISMTLTD","EQ",4.3,4.4,4.2,4.25,4.25,4.35,47872,205711.6,"2020-01-30",115,"INE732F01019"]
["ITC","EQ",236.95,237,233,234.05,233.7,236.65,10394149,2441843188.25,"2020-01-30",75658,"INE154A01025"]
["ITDC","EQ",299.3,299.6,290,290.6,290.7,297.9,39347,11533113.65,"2020-01-30",1805,"INE353K01014"]
["ITDCEM","EQ",62.4,62.45,58.9,59.15,59.25,62,138551,8281365.1,"2020-01-30",1485,"INE686A01026"]
["ITI","EQ",86.9,87.1,85,86.45,86.3,87.75,648542,55866444.2,"2020-01-30",5648,"INE248A01017"]
["IVC","EQ",3.35,3.45,3.3,3.4,3.4,3.45,100628,339582.35,"2020-01-30",94,"INE050B01023"]
["IVP","EQ",51.65,53.9,50.3,52.65,52.75,51.65,967,51041.35,"2020-01-30",34,"INE043C01018"]
["IVZINGOLD","EQ",3714,3714,3680,3680,3680,3714.95,6,22222,"2020-01-30",5,"INF205K01361"]
["IVZINNIFTY","EQ",1303.45,1303.45,1275.45,1275.45,1275.45,1310.65,20,25789,"2020-01-30",2,"INF205K01DA9"]
["IZMO","EQ",24.95,24.95,23.5,23.55,23.55,24,4096,97873.7,"2020-01-30",25,"INE848A01014"]
["J&KBANK","EQ",27.45,27.7,27.2,27.35,27.55,27.5,599039,16426571,"2020-01-30",1774,"INE168A01041"]
["JAGRAN","EQ",69.75,70,68.2,69.9,69.9,69.65,298887,20845374.1,"2020-01-30",2335,"INE199G01027"]
["JAGSNPHARM","EQ",27.9,28,27,27.1,27.05,28.1,11288,309042.05,"2020-01-30",167,"INE048B01027"]
["JAIBALAJI","EQ",27.5,28.6,27.5,27.9,28,27.8,6124,170974.65,"2020-01-30",33,"INE091G01018"]
["JAICORPLTD","EQ",112.75,112.75,109.2,110.7,110.35,112.15,1103139,122005903.95,"2020-01-30",9396,"INE070D01027"]
["JAMNAAUTO","EQ",43.5,44.25,42.65,43.85,43.65,43.75,353234,15315385.9,"2020-01-30",2269,"INE039C01032"]
["JASH","EQ",137.45,137.9,132,132,132,137.65,4595,617601.1,"2020-01-30",263,"INE039O01011"]
["JAYAGROGN","EQ",126.85,127.4,122,122.55,123.55,126.6,5060,627221.25,"2020-01-30",314,"INE785A01026"]
["JAYBARMARU","EQ",237.5,244,235,236.45,235.95,236.9,30539,7309206.2,"2020-01-30",1263,"INE571B01028"]
["JAYNECOIND","EQ",3.8,4.05,3.8,3.9,3.85,3.9,9567,37835.8,"2020-01-30",28,"INE854B01010"]
["JAYSREETEA","EQ",53.5,53.5,51.5,52,52,53.15,28731,1507034.5,"2020-01-30",645,"INE364A01020"]
["JBCHEPHARM","EQ",498.75,501.85,494,498.5,499.75,494.75,34147,17020134.8,"2020-01-30",1433,"INE572A01028"]
["JBFIND","EQ",8.9,8.9,8.9,8.9,8.9,8.5,15125,134612.5,"2020-01-30",38,"INE187A01017"]
["JBMA","EQ",255.35,258,251,254.7,254.2,253.3,23952,6110124,"2020-01-30",1222,"INE927D01028"]
["JCHAC","EQ",2385.1,2433,2357.9,2412.9,2410,2373.2,16475,39695907.2,"2020-01-30",1303,"INE782A01015"]
["JHS","EQ",14.9,15,14.45,14.55,14.65,14.9,16344,239807.85,"2020-01-30",138,"INE544H01014"]
["JINDALPHOT","EQ",14.4,14.4,13.55,13.75,13.75,13.8,1205,16573.9,"2020-01-30",16,"INE796G01012"]
["JINDALPOLY","EQ",248,249.85,236.5,239.75,238.55,247.45,9815,2385959.7,"2020-01-30",948,"INE197D01010"]
["JINDALSAW","EQ",95.3,95.45,92.4,92.7,93.15,95.4,526491,49243660.35,"2020-01-30",6995,"INE324A01024"]
["JINDALSTEL","EQ",176,181.9,172.35,175.65,175,174.95,33407995,5895713086.45,"2020-01-30",157225,"INE749A01030"]
["JINDRILL","EQ",116,116.95,108.75,109.65,109.2,115.5,93796,10553986.15,"2020-01-30",1946,"INE742C01031"]
["JINDWORLD","EQ",64.1,64.15,61.85,63.1,63.5,63.15,85231,5371412.45,"2020-01-30",1371,"INE247D01039"]
["JISLDVREQS","EQ",7.7,7.8,7.35,7.45,7.45,7.7,81664,610240.8,"2020-01-30",148,"IN9175A01010"]
["JISLJALEQS","EQ",7.75,7.8,7.4,7.45,7.45,7.7,4024834,30004961.55,"2020-01-30",3060,"INE175A01038"]
["JIYAECO","EQ",23.8,24.7,22.45,22.45,22.45,23.6,367500,8604918.5,"2020-01-30",569,"INE023S01016"]
["JKCEMENT","EQ",1405,1405,1375,1382,1380,1402,68807,95075425.55,"2020-01-30",3949,"INE823G01014"]
["JKIL","EQ",154.4,155.95,151.8,153.5,153,154.35,115342,17738401.5,"2020-01-30",4757,"INE576I01022"]
["JKLAKSHMI","EQ",369.85,369.85,353.35,355.9,354,370.3,218931,78486754.6,"2020-01-30",5750,"INE786A01032"]
["JKPAPER","EQ",133,133,129.3,129.9,129.95,132.95,728821,95288355.45,"2020-01-30",7901,"INE789E01012"]
["JKTYRE","EQ",84,85.45,76.95,78.1,77.55,83.95,6552850,530550664.2,"2020-01-30",42503,"INE573A01042"]
["JMA","EQ",28.05,28.05,25.65,27.2,27.2,27.1,9282,254467.6,"2020-01-30",26,"INE412C01023"]
["JMCPROJECT","EQ",99.1,99.35,96.8,98.6,98.45,99.25,111805,10976171,"2020-01-30",1729,"INE890A01024"]
["JMFINANCIL","EQ",102.5,105,100.65,104.1,103,103.4,429614,44318992.95,"2020-01-30",8435,"INE780C01023"]
["JMTAUTOLTD","EQ",1.3,1.3,1.3,1.3,1.3,1.35,11842,15394.6,"2020-01-30",22,"INE988E01036"]
["JOCIL","EQ",121.05,124.95,117.1,122.05,124,122.95,1779,216401.5,"2020-01-30",101,"INE839G01010"]
["JPASSOCIAT","EQ",2,2.05,1.95,2,2,2,4248744,8426835.8,"2020-01-30",2694,"INE455F01025"]
["JPINFRATEC","EQ",1.15,1.25,1.15,1.15,1.15,1.2,1376167,1594521.25,"2020-01-30",707,"INE099J01015"]
["JPPOWER","EQ",2.2,2.2,2.1,2.2,2.2,2.1,7922601,17291639.4,"2020-01-30",1668,"INE351F01018"]
["JSL","EQ",43.1,43.3,40.8,41.1,40.95,43.2,1039374,43431696.85,"2020-01-30",4765,"INE220G01021"]
["JSLHISAR","EQ",76.55,77,73.65,75.5,76,77,326014,24537319.15,"2020-01-30",2261,"INE455T01018"]
["JSWENERGY","EQ",66.2,66.35,64.2,64.45,64.6,66.1,296655,19285051.95,"2020-01-30",2716,"INE121E01018"]
["JSWHL","EQ",2443,2531.8,2433,2453.05,2453.95,2466,1006,2509188.2,"2020-01-30",275,"INE824G01012"]
["JSWSTEEL","EQ",261.3,262.1,255.25,256.95,257.3,261.25,5511254,1425370158.7,"2020-01-30",43330,"INE019A01038"]
["JTEKTINDIA","EQ",89.9,89.9,84,85.4,85.4,86.95,35554,3026266.4,"2020-01-30",540,"INE643A01035"]
["JUBILANT","EQ",601.2,615,596.45,602.65,605.95,603.35,174052,105412751,"2020-01-30",6671,"INE700A01033"]
["JUBLFOOD","EQ",1770,1839.95,1770,1832.45,1837.5,1748.9,3058635,5524560536.65,"2020-01-30",85701,"INE797F01012"]
["JUMPNET","EQ",55.25,55.25,51.6,53.75,53.95,53.8,1255167,66406943.35,"2020-01-30",1167,"INE974C01022"]
["JUNIORBEES","EQ",302.95,302.95,295.52,296.87,296.48,302.17,74353,22199276.07,"2020-01-30",1838,"INF732E01045"]
["JUSTDIAL","EQ",591,600.95,578.05,581.7,579.95,596.35,1483071,875418356.25,"2020-01-30",20823,"INE599M01018"]
["JYOTHYLAB","EQ",154,156,151,151.2,151.75,155.1,127620,19455347.4,"2020-01-30",3647,"INE668F01031"]
["KABRAEXTRU","EQ",75.05,75.05,71.25,74.6,74.6,74.1,13976,1033651.55,"2020-01-30",242,"INE900B01029"]
["KAJARIACER","EQ",572,579.5,572,576.9,578,578.9,130128,75039566.1,"2020-01-30",7697,"INE217B01036"]
["KAKATCEM","EQ",235,237,215.7,222.25,220.95,233.35,78007,17724026.25,"2020-01-30",3747,"INE437B01014"]
["KALPATPOWR","EQ",455.7,455.75,434.5,435.85,436.9,451.5,37960,16733126.15,"2020-01-30",2574,"INE220B01022"]
["KAMATHOTEL","EQ",40.55,41.3,38.95,39.6,39.55,41.35,41183,1655559.8,"2020-01-30",489,"INE967C01018"]
["KAMDHENU","EQ",95.5,95.5,92.55,93.8,94,93.5,8866,828984.05,"2020-01-30",307,"INE390H01012"]
["KANORICHEM","EQ",43.35,43.35,42.25,42.4,42.3,43.55,12757,545728.35,"2020-01-30",251,"INE138C01024"]
["KANSAINER","EQ",515.45,516.4,503,512,515,512.3,713268,364946862.75,"2020-01-30",5276,"INE531A01024"]
["KARDA","EQ",136.9,136.95,135.25,136.4,136.9,136.9,4911,670294.55,"2020-01-30",69,"INE278R01018"]
["KARURVYSYA","EQ",49.45,49.45,45.75,47.3,47.45,49.55,2272329,106475951.25,"2020-01-30",17965,"INE036D01028"]
["KAYA","EQ",392,394,368.2,370.7,368.2,398.7,26473,10038305.25,"2020-01-30",1387,"INE587G01015"]
["KCP","EQ",66.8,66.8,64.1,64.6,65.2,66.95,75386,4923318.3,"2020-01-30",939,"INE805C01028"]
["KCPSUGIND","EQ",15.4,15.6,14.85,14.95,14.95,15.5,77340,1167430.75,"2020-01-30",314,"INE790B01024"]
["KDDL","EQ",277.85,285.95,276.15,284.5,285.95,277.1,1563,440716,"2020-01-30",228,"INE291D01011"]
["KEC","EQ",345,349,337.5,347.85,347.05,344.9,216682,74530173.5,"2020-01-30",5184,"INE389H01022"]
["KECL","EQ",19.7,19.7,17.9,18.1,18.1,18.8,233219,4342747.1,"2020-01-30",916,"INE134B01017"]
["KEI","EQ",560,564.5,551.7,558.45,557.7,562.35,204378,113833256.95,"2020-01-30",8905,"INE878B01027"]
["KELLTONTEC","EQ",18.5,18.5,16.5,16.75,16.5,17.5,64689,1108714.25,"2020-01-30",279,"INE164B01022"]
["KENNAMET","EQ",1054.1,1068.15,1035.1,1037.75,1035.1,1061.3,1697,1779971.8,"2020-01-30",209,"INE717A01029"]
["KESORAMIND","EQ",54.6,54.9,53.2,53.8,53.8,54.6,66882,3622183,"2020-01-30",674,"INE087A01019"]
["KEYFINSERV","EQ",38.3,38.3,38.3,38.3,38.3,36.5,191,7315.3,"2020-01-30",6,"INE681C01015"]
["KHADIM","EQ",171.8,174.85,169.9,171.8,172,171.6,42711,7362207.15,"2020-01-30",1090,"INE834I01025"]
["KICL","EQ",1764,1764,1717,1720.2,1717,1756.5,498,871996.2,"2020-01-30",184,"INE029L01018"]
["KILITCH","EQ",122,124.9,116.7,119.05,118.75,123.35,11503,1388228,"2020-01-30",789,"INE729D01010"]
["KINGFA","EQ",662,677.95,635,641.2,640,664.2,3336,2160150.05,"2020-01-30",226,"INE473D01015"]
["KIOCL","EQ",123,124,119.1,119.45,119.1,122.9,9998,1210348.65,"2020-01-30",328,"INE880L01014"]
["KIRIINDUS","EQ",388.6,390.1,371.7,377.3,376.2,386.65,101728,38826682.55,"2020-01-30",2630,"INE415I01015"]
["KIRLFER","EQ",74,74.9,72.1,74.6,74.9,74.7,46954,3489662.95,"2020-01-30",662,"INE884B01025"]
["KIRLOSBROS","EQ",147.55,148.45,142.1,145.05,145.45,146.9,17976,2612166.85,"2020-01-30",800,"INE732A01036"]
["KIRLOSENG","EQ",151.55,152,146.8,147.55,147.9,151.55,19955,2967475.9,"2020-01-30",677,"INE146L01010"]
["KIRLOSIND","EQ",677.95,687.25,603.8,645.3,672,666.45,3269,2137997.35,"2020-01-30",628,"INE250A01039"]
["KITEX","EQ",123.9,124.85,117.85,118.6,118.9,122.85,107676,12878590.6,"2020-01-30",1490,"INE602G01020"]
["KKCL","EQ",990.1,1000,977.2,989.95,988,996.55,1010,1002470.25,"2020-01-30",261,"INE401H01017"]
["KMSUGAR","EQ",8.9,8.9,8.6,8.65,8.7,8.75,53446,465366.55,"2020-01-30",192,"INE157H01023"]
["KNRCON","EQ",299.25,311.8,299.25,304.65,305,297.7,532697,162532368.3,"2020-01-30",14562,"INE634I01029"]
["KOKUYOCMLN","EQ",82.5,82.5,78.1,78.65,78.65,80.85,48525,3858163.65,"2020-01-30",539,"INE760A01029"]
["KOLTEPATIL","EQ",262,272.25,260.95,263.45,262.2,260.2,114503,30501363.15,"2020-01-30",3299,"INE094I01018"]
["KOPRAN","EQ",35.25,35.9,34.5,34.85,34.8,34.75,42096,1475042.45,"2020-01-30",807,"INE082A01010"]
["KOTAKBANK","EQ",1637.8,1640.3,1617.5,1628.25,1627.95,1640.45,1590156,2589341070.55,"2020-01-30",63063,"INE237A01028"]
["KOTAKBKETF","EQ",320,320,313.6,315.21,315.2,316.63,12539,3948458.1,"2020-01-30",587,"INF174K01F59"]
["KOTAKGOLD","EQ",359.05,363,358.2,361.3,361.7,357.6,32064,11570337.7,"2020-01-30",947,"INF373I01049"]
["KOTAKNIFTY","EQ",125.4,125.65,124.6,125.36,125.25,125.68,67068,8398544.79,"2020-01-30",416,"INF174K014P6"]
["KOTAKNV20","EQ",59,59.47,58.31,59,59,59.12,5765,340311.19,"2020-01-30",90,"INF174K01Z71"]
["KOTAKPSUBK","EQ",234,234.2,232,233.35,233,235.16,11154,2604592.54,"2020-01-30",62,"INF373I01023"]
["KOTARISUG","EQ",14.05,14.05,12.75,13.25,13.45,13.95,96214,1269137.85,"2020-01-30",454,"INE419A01022"]
["KOTHARIPET","EQ",18.8,18.8,17.6,17.9,17.75,18.55,5974,108968.1,"2020-01-30",79,"INE720A01015"]
["KOTHARIPRO","EQ",79.8,80.7,76.8,77.4,77,78.9,5422,426356.5,"2020-01-30",171,"INE823A01017"]
["KPITTECH","EQ",102.55,103.4,98.25,99.7,99,98.85,666845,67372376.65,"2020-01-30",9401,"INE04I401011"]
["KPRMILL","EQ",699,699,677.75,685.35,685,695.6,5679,3895626.7,"2020-01-30",421,"INE930H01023"]
["KRBL","EQ",275,280.5,262.55,265.05,264.6,275.25,213412,57583269.95,"2020-01-30",5172,"INE001B01026"]
["KREBSBIO","EQ",89.2,93.35,88.1,89.85,89,92.9,1037,92969.75,"2020-01-30",71,"INE268B01013"]
["KSB","EQ",739,740,711.95,720.2,716,730.65,8651,6315634.9,"2020-01-30",2438,"INE999A01015"]
["KSCL","EQ",476.5,485,472.35,477.15,474,475.5,74338,35583486.8,"2020-01-30",3120,"INE455I01029"]
["KSL","EQ",231.3,234.2,221.5,222.5,222.5,231.3,68117,15444636.8,"2020-01-30",3593,"INE907A01026"]
["KTKBANK","EQ",75.6,75.65,74.45,74.7,74.5,75.8,336900,25209269.7,"2020-01-30",2394,"INE614B01018"]
["KUANTUM","EQ",507,528,503.1,525.55,521,510.95,8887,4520925.45,"2020-01-30",200,"INE529I01013"]
["L&TFH","EQ",119.75,119.75,115.65,117,116.9,119.85,7462251,875701611.65,"2020-01-30",35768,"INE498L01015"]
["LAKSHVILAS","EQ",15.5,15.75,15,15.1,15.1,15.5,500808,7634840.1,"2020-01-30",1021,"INE694C01018"]
["LALPATHLAB","EQ",1772.3,1776.4,1695,1721.35,1731,1771.25,71647,123551836.85,"2020-01-30",7848,"INE600L01024"]
["LAMBODHARA","EQ",36.7,37.6,35.3,36.05,36.5,36.4,4716,171001.85,"2020-01-30",142,"INE112F01022"]
["LAOPALA","EQ",188.65,188.65,179,179.95,179.55,187.25,93249,17056814.95,"2020-01-30",2244,"INE059D01020"]
["LAURUSLABS","EQ",439.95,442.7,412.25,435.65,439.8,438.15,309245,132437832.5,"2020-01-30",13000,"INE947Q01010"]
["LAXMIMACH","EQ",3350,3350,3282.5,3294.8,3290,3344.65,4622,15276540.75,"2020-01-30",928,"INE269B01029"]
["LEMONTREE","EQ",55.3,55.5,54.6,55.2,55.15,55.1,1986629,109270728.75,"2020-01-30",4359,"INE970X01018"]
["LFIC","EQ",56.15,56.15,50.35,51.95,52,51.55,1863,99892.45,"2020-01-30",27,"INE850E01012"]
["LGBBROSLTD","EQ",319.2,320.45,312,313.25,312,319.8,9640,3045380.55,"2020-01-30",731,"INE337A01034"]
["LIBERTSHOE","EQ",149,149.5,146,147.05,147.45,148.85,101317,14931740.25,"2020-01-30",2215,"INE557B01019"]
["LICHSGFIN","EQ",459.85,461.85,435.1,440.95,440.15,458.85,6149923,2759609535.75,"2020-01-30",98768,"INE115A01026"]
["LICNETFGSC","EQ",20.39,20.5,17.6,18.99,18.77,19.65,108848,2050198.5,"2020-01-30",348,"INF767K01MV5"]
["LICNETFN50","EQ",125,125,122.56,123.08,124.95,124.35,245,30293.39,"2020-01-30",42,"INF767K01OS7"]
["LICNETFSEN","EQ",516.8,516.8,491,516.8,516.8,509.45,4,2041.4,"2020-01-30",4,"INF767K01OT5"]
["LICNFNHGP","EQ",128.6,128.6,125,125,125,125.1,136,17361.2,"2020-01-30",23,"INF767K01PC8"]
["LINCOLN","EQ",206.9,209.35,199,199.55,200.25,208.55,66479,13453314.95,"2020-01-30",1385,"INE405C01035"]
["LINCPEN","EQ",232.2,240,225,230.1,230,239.35,870,201088.4,"2020-01-30",73,"INE802B01019"]
["LINDEINDIA","EQ",770,783,755.8,758.9,758.15,764.75,54754,41983082.15,"2020-01-30",2546,"INE473A01011"]
["LIQUIDBEES","EQ",999.25,1000.01,999.25,1000,999.99,1000,717986,717984415.48,"2020-01-30",3403,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,999.99,1000,1000,5509,5509007.06,"2020-01-30",44,"INF740KA1EU7"]
["LOKESHMACH","EQ",33.5,33.8,32.6,33.45,33.8,33.5,3898,128950.4,"2020-01-30",91,"INE397H01017"]
["LOTUSEYE","EQ",26.75,27.45,25.1,26.05,25.15,27,3343,88003.85,"2020-01-30",90,"INE947I01017"]
["LOVABLE","EQ",76,76.55,75,75.05,75,76.35,10658,805132.65,"2020-01-30",292,"INE597L01014"]
["LPDC","EQ",1.4,1.5,1.4,1.4,1.4,1.45,1554,2240.5,"2020-01-30",12,"INE197J01017"]
["LSIL","EQ",0.55,0.55,0.45,0.45,0.55,0.5,444158,225059.6,"2020-01-30",179,"INE093R01011"]
["LT","EQ",1365.95,1376.8,1353,1370.2,1365,1365.7,2743506,3744192660.65,"2020-01-30",76783,"INE018A01030"]
["LTI","EQ",1952,1965,1945,1949.8,1951,1958.4,66300,129537383.65,"2020-01-30",7466,"INE214T01019"]
["LTTS","EQ",1729.95,1741,1681,1689.15,1688.9,1728.85,49040,83330303.65,"2020-01-30",4450,"INE010V01017"]
["LUMAXIND","EQ",1485.55,1520,1485.5,1510.45,1510.05,1512.5,1969,2973392.1,"2020-01-30",363,"INE162B01018"]
["LUMAXTECH","EQ",110.1,113.55,110.1,110.75,110.2,113.4,16937,1879869.3,"2020-01-30",354,"INE872H01027"]
["LUPIN","EQ",745.9,745.9,725.55,728.35,728.2,744.85,1153471,845426756.35,"2020-01-30",24236,"INE326A01037"]
["LUXIND","EQ",1455,1469,1434.15,1451.45,1455,1450.75,42029,61033013.8,"2020-01-30",2211,"INE150G01020"]
["LYKALABS","EQ",20.2,21.4,20.2,21.25,21.1,21.35,13567,286223.35,"2020-01-30",113,"INE933A01014"]
["M&M","EQ",578,587.55,563.85,567.85,566.5,577.75,2901951,1665242279.3,"2020-01-30",50548,"INE101A01026"]
["M&MFIN","EQ",369,371.45,360,368.6,368.15,368.2,2265194,828370705.45,"2020-01-30",38565,"INE774D01024"]
["M100","EQ",19.28,19.28,18.61,18.98,18.98,19.25,146448,2763060.87,"2020-01-30",315,"INF247L01023"]
["M50","EQ",118.62,118.62,117.55,117.96,117.55,119.06,1002,117995.05,"2020-01-30",24,"INF247L01536"]
["MAANALU","EQ",66.05,68,66.05,67.05,67.7,66.75,5426,363926.45,"2020-01-30",192,"INE215I01019"]
["MADHAV","EQ",33.65,34,30.7,30.9,32,34.65,2464,78165.25,"2020-01-30",219,"INE925C01016"]
["MADHUCON","EQ",3.45,3.45,3.3,3.3,3.3,3.45,28017,93569.45,"2020-01-30",66,"INE378D01032"]
["MADRASFERT","EQ",21.65,23.65,21.5,21.6,21.6,21.65,142779,3135923.35,"2020-01-30",519,"INE414A01015"]
["MAGADSUGAR","EQ",129,129,125.6,126.25,126.25,130.1,12083,1543730.65,"2020-01-30",260,"INE347W01011"]
["MAGMA","EQ",61.05,61.8,59.15,59.9,60.45,61.15,65409,3966648,"2020-01-30",567,"INE511C01022"]
["MAGNUM","EQ",3.55,3.55,3.25,3.25,3.25,3.4,22,75.1,"2020-01-30",4,"INE387I01016"]
["MAHABANK","EQ",12.95,13,12.6,12.7,12.75,12.9,259498,3318546.95,"2020-01-30",863,"INE457A01014"]
["MAHASTEEL","EQ",97.15,100,95.55,97.6,97.95,97.15,3910,381669.15,"2020-01-30",212,"INE451L01014"]
["MAHESHWARI","EQ",290,298.8,270,277.75,275,297.65,20685,5936729,"2020-01-30",384,"INE263W01010"]
["MAHINDCIE","EQ",179.4,179.4,172,174,173,178.05,75553,13233193.25,"2020-01-30",3396,"INE536H01010"]
["MAHLIFE","EQ",407,414.9,402.05,409.85,409.95,405.95,314334,127475871.75,"2020-01-30",3122,"INE813A01018"]
["MAHLOG","EQ",424,424.9,415,416.85,418.9,419.8,16846,7049543.65,"2020-01-30",1292,"INE766P01016"]
["MAHSCOOTER","EQ",4411.05,4450,4315.15,4353.4,4375,4417.9,2094,9209797.25,"2020-01-30",450,"INE288A01013"]
["MAHSEAMLES","EQ",393.05,394.7,385.95,389.75,390.4,395.05,22640,8843983,"2020-01-30",764,"INE271B01025"]
["MAITHANALL","EQ",570,579,551.3,554.95,555,568.85,30807,17292489.75,"2020-01-30",1955,"INE683C01011"]
["MAJESCO","EQ",408,408,386.6,388.2,388,406.15,26536,10413830.7,"2020-01-30",3182,"INE898S01029"]
["MALUPAPER","EQ",34.6,35.2,33.9,34.15,34.45,35.15,31091,1070891.25,"2020-01-30",385,"INE383H01017"]
["MAN50ETF","EQ",122.55,122.55,121.85,122.02,122,122.8,1049,128162.8,"2020-01-30",32,"INF769K01EG9"]
["MANAKALUCO","EQ",4.25,4.8,4.25,4.35,4.45,4.55,9145,39972.55,"2020-01-30",39,"INE859Q01017"]
["MANAKCOAT","EQ",4.1,4.1,3.9,3.9,3.9,4.1,1767,7023.2,"2020-01-30",13,"INE830Q01018"]
["MANAKSIA","EQ",34.55,34.55,33.55,34.1,33.75,34.55,7696,261618.45,"2020-01-30",129,"INE015D01022"]
["MANAKSTEEL","EQ",11.85,12,11.3,11.35,11.3,11.85,16296,188317.05,"2020-01-30",126,"INE824Q01011"]
["MANALIPETC","EQ",21.85,22.3,21.1,21.2,21.2,21.65,108758,2339637.8,"2020-01-30",730,"INE201A01024"]
["MANAPPURAM","EQ",186.8,192.45,184.75,190.95,190.6,186.95,5327201,1009388338,"2020-01-30",32703,"INE522D01027"]
["MANGALAM","EQ",34.1,34.85,32.5,32.5,32.5,34.2,21226,701341.3,"2020-01-30",308,"INE584F01014"]
["MANGCHEFER","EQ",34.1,34.5,33.5,33.6,33.6,34.1,106240,3585193.05,"2020-01-30",493,"INE558B01017"]
["MANGLMCEM","EQ",296.9,301.05,291,295.95,293,295.8,12697,3779080.85,"2020-01-30",448,"INE347A01017"]
["MANINDS","EQ",52.7,53.3,51.3,52,52.1,52.8,34131,1784468.65,"2020-01-30",279,"INE993A01026"]
["MANINFRA","EQ",30.15,31.25,30.1,31,31,30.4,133454,4110581.7,"2020-01-30",537,"INE949H01023"]
["MANUGRAPH","EQ",14.05,15.35,14.05,15.3,15.35,14.65,7840,117641.45,"2020-01-30",33,"INE867A01022"]
["MARALOVER","EQ",16.45,16.45,15.4,15.55,15.55,15.9,3847,60148.2,"2020-01-30",24,"INE882A01013"]
["MARATHON","EQ",105.55,105.6,94.15,95.7,96.75,101.85,17820,1752050.7,"2020-01-30",490,"INE182D01020"]
["MARICO","EQ",346.9,349.7,335.1,337.7,336.5,344.75,2483374,844592167.9,"2020-01-30",48235,"INE196A01026"]
["MARKSANS","EQ",19.3,19.3,18.2,18.4,18.2,19.15,889811,16521784.65,"2020-01-30",4158,"INE750C01026"]
["MARUTI","EQ",7020,7049,6981,7020.45,7020,7010.3,579174,4062497416.75,"2020-01-30",48242,"INE585B01010"]
["MASFIN","EQ",928.9,985.55,915,968.4,956.5,922.85,29184,27771345.5,"2020-01-30",3038,"INE348L01012"]
["MASTEK","EQ",440,445.95,432.7,441.25,442,441.3,70207,30869236.5,"2020-01-30",3407,"INE759A01021"]
["MATRIMONY","EQ",476,477.05,463.05,464.65,463.05,470.9,1041,489509,"2020-01-30",115,"INE866R01028"]
["MAWANASUG","EQ",41.5,41.5,39.6,40.4,40.4,41.55,136782,5516203.15,"2020-01-30",1045,"INE636A01039"]
["MAXINDIA","EQ",88.75,90,87,87.45,87.1,88.25,96782,8530618.2,"2020-01-30",1131,"INE153U01017"]
["MAXVIL","EQ",52.15,53.2,51.15,51.7,51.55,52.95,24884,1293965.6,"2020-01-30",347,"INE154U01015"]
["MAYURUNIQ","EQ",244.7,244.7,226.3,230.55,230.9,241.95,52381,12299683.05,"2020-01-30",1754,"INE040D01038"]
["MAZDA","EQ",459.5,463.5,453,454.4,453.5,453.5,7838,3568537.25,"2020-01-30",485,"INE885E01034"]
["MBLINFRA","EQ",4.25,4.35,4.15,4.15,4.3,4.3,4986,20987.2,"2020-01-30",24,"INE912H01013"]
["MCDOWELL-N","EQ",633.95,647.85,630.85,634.5,633.7,634.8,3678649,2352702565.55,"2020-01-30",65075,"INE854D01024"]
["MCLEODRUSS","EQ",4.85,4.85,4.6,4.65,4.6,4.8,115612,541747.35,"2020-01-30",201,"INE942G01012"]
["MCX","EQ",1381,1384.95,1231.4,1276.15,1263,1379,2579228,3304651855.45,"2020-01-30",93549,"INE745G01035"]
["MEGASOFT","EQ",7.5,7.7,7.3,7.3,7.3,7.65,24384,179025.25,"2020-01-30",295,"INE933B01012"]
["MEGH","EQ",60.5,62.55,57.25,58.05,58.15,59.95,2640812,157800436.8,"2020-01-30",12343,"INE974H01013"]
["MENONBE","EQ",58.65,59,58,58.85,58.8,58.65,1895,110354.8,"2020-01-30",66,"INE071D01033"]
["MEP","EQ",38.35,38.65,37,37.4,37.6,38.5,75143,2831544.8,"2020-01-30",537,"INE776I01010"]
["MERCATOR","EQ",0.9,0.9,0.9,0.9,0.9,0.85,666757,600081.3,"2020-01-30",167,"INE934B01028"]
["METALFORGE","EQ",5.95,6,5.7,6,6,5.75,57855,346002.95,"2020-01-30",361,"INE425A01011"]
["METROPOLIS","EQ",1689.95,1700.05,1649.9,1653.95,1654,1680.85,14529,24215846.35,"2020-01-30",1632,"INE112L01020"]
["MFSL","EQ",512.7,513,497,499.95,497,512.75,796091,401034832.5,"2020-01-30",14237,"INE180A01020"]
["MGL","EQ",1227,1246.2,1208.15,1236.9,1236.25,1226.45,1068514,1310289543.05,"2020-01-30",31917,"INE002S01010"]
["MHRIL","EQ",235.9,239.45,233.2,237.1,235.35,235.15,18816,4420795.8,"2020-01-30",759,"INE998I01010"]
["MIDHANI","EQ",167.35,168,161.1,163.5,163.55,167.6,228148,37491726.15,"2020-01-30",3402,"INE099Z01011"]
["MINDACORP","EQ",104.7,104.75,101.25,101.7,102,104.15,158697,16316254.2,"2020-01-30",2102,"INE842C01021"]
["MINDAIND","EQ",410.4,410.4,395.1,400.1,398.3,405.8,192686,78030006.65,"2020-01-30",5269,"INE405E01023"]
["MINDTECK","EQ",27.05,28.9,27.05,27.7,27.55,28.05,2714,75520.3,"2020-01-30",176,"INE110B01017"]
["MINDTREE","EQ",887.6,898,881.6,888.1,885,886.55,550539,490766749.45,"2020-01-30",10574,"INE018I01017"]
["MIRCELECTR","EQ",10.1,10.55,9.9,10.15,10.1,10.05,363821,3776868.05,"2020-01-30",795,"INE831A01028"]
["MIRZAINT","EQ",59.65,59.65,58,58.8,58.65,59.65,183314,10762659.05,"2020-01-30",1689,"INE771A01026"]
["MMFL","EQ",421.35,450.7,421.35,446.1,447.95,433.2,6184,2739262.45,"2020-01-30",698,"INE227C01017"]
["MMP","EQ",113,113,108,108,108,107.55,578,63632,"2020-01-30",16,"INE511Y01018"]
["MMTC","EQ",21.5,21.5,20.7,20.85,20.8,21.35,630812,13231044.3,"2020-01-30",1681,"INE123F01029"]
["MOHITIND","EQ",3.4,3.7,3.4,3.7,3.7,3.55,8912,30364.1,"2020-01-30",11,"INE954E01012"]
["MOIL","EQ",156.3,158.35,152.1,154.8,154,155.55,406291,63354558.9,"2020-01-30",6367,"INE490G01020"]
["MOLDTECH","EQ",49.4,50,48.1,49.05,49.6,49.55,3487,171779.15,"2020-01-30",55,"INE835B01035"]
["MOLDTKPAC","EQ",276.3,279.9,272.4,272.95,273,276.25,29627,8206875.95,"2020-01-30",1092,"INE893J01029"]
["MONTECARLO","EQ",287.8,288,280.05,280.45,280.05,284.45,8567,2422775.55,"2020-01-30",1246,"INE950M01013"]
["MORARJEE","EQ",16.2,16.35,15.05,15.25,15.2,16.45,6704,104926.1,"2020-01-30",141,"INE161G01027"]
["MOREPENLAB","EQ",15.1,15.2,14.75,14.8,14.8,15.15,414521,6196661.35,"2020-01-30",993,"INE083A01026"]
["MOTHERSUMI","EQ",141.35,142.3,137.3,138.9,139.25,141.6,7126739,992069784.8,"2020-01-30",47418,"INE775A01035"]
["MOTILALOFS","EQ",811,816.8,792.6,796.25,794,810.9,94710,75793874.65,"2020-01-30",7160,"INE338I01027"]
["MOTOGENFIN","EQ",32,34.1,32,32.25,32.25,32.9,1489,49055.15,"2020-01-30",46,"INE861B01015"]
["MPHASIS","EQ",933,939.35,911.15,918.95,920,936.6,43631,40114136.1,"2020-01-30",2772,"INE356A01018"]
["MPSLTD","EQ",450,459,387.65,392.3,400,482,142791,58880443.65,"2020-01-30",7290,"INE943D01017"]
["MRF","EQ",70539,70600,69501,69818.6,69601,70372.55,6362,444467433.95,"2020-01-30",4160,"INE883A01011"]
["MRPL","EQ",46.05,46.7,44.15,45.2,45.3,46.4,541610,24426749.65,"2020-01-30",3246,"INE103A01014"]
["MSPL","EQ",6.05,6.3,6.05,6.2,6.3,6.3,3001,18374.55,"2020-01-30",28,"INE752G01015"]
["MSTCLTD","EQ",127.2,128.85,118.85,121.4,121.85,126.3,273405,33336575.4,"2020-01-30",3859,"INE255X01014"]
["MTEDUCARE","EQ",17.7,17.9,14.8,16.95,16.9,16.4,212541,3529219.3,"2020-01-30",1507,"INE472M01018"]
["MTNL","EQ",11.2,11.35,11.05,11.1,11.05,11.2,657446,7330264.05,"2020-01-30",978,"INE153A01019"]
["MUKANDENGG","EQ",12.25,12.85,12,12.05,12.05,12.55,2843,34646.2,"2020-01-30",49,"INE022B01014"]
["MUKANDLTD","EQ",29.85,30.95,29.6,30.3,30.35,30.7,6142,185314.75,"2020-01-30",168,"INE304A01026"]
["MUKTAARTS","EQ",39,39.1,38.1,38.3,38.25,39.5,4169,160059.35,"2020-01-30",151,"INE374B01019"]
["MUNJALAU","EQ",48.55,48.6,46.8,47.1,47.2,48.1,105507,4998480,"2020-01-30",1123,"INE672B01032"]
["MUNJALSHOW","EQ",128.85,128.95,124.55,125.35,124.55,128.85,16909,2133872.25,"2020-01-30",703,"INE577A01027"]
["MURUDCERA","EQ",20.05,20.05,18.9,19,19.25,19.85,90476,1741162.2,"2020-01-30",400,"INE692B01014"]
["MUTHOOTCAP","EQ",591.9,591.9,570,584.9,583.2,585.25,13147,7614652.55,"2020-01-30",754,"INE296G01013"]
["MUTHOOTFIN","EQ",759,782.15,756.05,773.3,775,761.3,1130273,872973606.25,"2020-01-30",20129,"INE414G01012"]
["N100","EQ",646.25,647.94,636.03,641.43,642,644.67,23697,15195494.64,"2020-01-30",453,"INF247L01031"]
["NACLIND","EQ",31.15,32,31.15,31.7,31.65,31.5,55337,1756748.5,"2020-01-30",559,"INE295D01020"]
["NAGREEKCAP","EQ",7.45,7.45,7.4,7.4,7.4,7.1,27,201.1,"2020-01-30",3,"INE245I01016"]
["NAGREEKEXP","EQ",16.05,16.05,15.3,15.35,15.3,15.6,597,9238.8,"2020-01-30",16,"INE123B01028"]
["NAHARCAP","EQ",76.7,79.1,72.3,74.55,74.55,76,953,73234.1,"2020-01-30",35,"INE049I01012"]
["NAHARINDUS","EQ",27.2,28.65,26.05,27.4,27.25,28.3,22941,623466.95,"2020-01-30",206,"INE289A01011"]
["NAHARPOLY","EQ",36.6,37.5,36.4,36.4,36.4,37.5,1943,70978.9,"2020-01-30",29,"INE308A01027"]
["NAHARSPING","EQ",45.95,46,45.5,45.95,45.95,46.35,4199,192168.55,"2020-01-30",63,"INE290A01027"]
["NAM-INDIA","EQ",369,369,358.1,362,362,366.85,892311,323719010.4,"2020-01-30",13623,"INE298J01013"]
["NATCOPHARM","EQ",648,656,647,649.75,648.5,645.55,278078,180790050.75,"2020-01-30",3521,"INE987B01026"]
["NATHBIOGEN","EQ",349.25,360.9,346.5,350.8,347.5,348.9,7338,2594557.65,"2020-01-30",614,"INE448G01010"]
["NATIONALUM","EQ",44.9,44.95,43.5,43.9,43.75,44.8,9177011,404251494.35,"2020-01-30",13064,"INE139A01034"]
["NAUKRI","EQ",2845,2880,2785,2824.55,2850,2832.85,198937,560581784.45,"2020-01-30",24749,"INE663F01024"]
["NAVINFLUOR","EQ",1244,1244,1159,1194.2,1201.6,1245.75,212880,254738374.7,"2020-01-30",12018,"INE048G01026"]
["NAVKARCORP","EQ",28.7,29.2,28.4,28.8,28.85,29.15,118873,3421938,"2020-01-30",686,"INE278M01019"]
["NAVNETEDUL","EQ",95.25,96,94.5,95,95.1,96.25,17309,1644706.45,"2020-01-30",620,"INE060A01024"]
["NBCC","EQ",36.6,36.75,34,34.35,34.25,36.4,26050070,913176221.25,"2020-01-30",32909,"INE095N01031"]
["NBIFIN","EQ",1759.5,1759.5,1759.5,1759.5,1759.5,1754.9,1,1759.5,"2020-01-30",1,"INE365I01020"]
["NBVENTURES","EQ",73.85,75.85,69.5,73.9,73,73.85,293477,21631724,"2020-01-30",3331,"INE725A01022"]
["NCC","EQ",57.95,57.95,55.05,55.65,55.7,57.7,10381880,582068537.5,"2020-01-30",24794,"INE868B01028"]
["NCLIND","EQ",94.45,95,90.6,91.4,90.6,93.45,41001,3753528.15,"2020-01-30",914,"INE732C01016"]
["NDGL","EQ",560,570.95,560,561.95,560,565.1,341,191486,"2020-01-30",35,"INE756C01015"]
["NDL","EQ",33.3,34,31.6,32.35,31.95,33.3,7931,258278.85,"2020-01-30",207,"INE875G01030"]
["NDTV","EQ",28.25,28.9,28.2,28.85,28.9,28.75,16135,464801.65,"2020-01-30",92,"INE155G01029"]
["NECCLTD","EQ",6.05,6.15,5.65,5.65,5.65,5.85,17340,99301.7,"2020-01-30",91,"INE553C01016"]
["NECLIFE","EQ",14.3,14.75,14.25,14.35,14.4,14.45,67610,971419.65,"2020-01-30",280,"INE023H01027"]
["NELCAST","EQ",53.7,53.75,51.1,51.55,51.7,53.65,43371,2262523.9,"2020-01-30",736,"INE189I01024"]
["NELCO","EQ",236.05,242,231.05,232.4,231.4,232.8,49305,11607402.6,"2020-01-30",2230,"INE045B01015"]
["NEOGEN","EQ",389.9,419,386.2,399.15,395.5,381.1,264255,106549225.7,"2020-01-30",9239,"INE136S01016"]
["NESCO","EQ",739.3,745.6,712,722.4,729.4,739.25,30408,22011866.35,"2020-01-30",2760,"INE317F01035"]
["NESTLEIND","EQ",15802,15810.85,15471.25,15520.8,15623,15866.75,47252,738427425.3,"2020-01-30",14481,"INE239A01016"]
["NETF","EQ",122.3,122.3,121.78,122,122,122.49,49,5968.33,"2020-01-30",5,"INF277K015R5"]
["NETFCONSUM","EQ",54.5,54.51,54.04,54.31,54.16,54.76,530,28826.24,"2020-01-30",26,"INF204KA1LD7"]
["NETFDIVOPP","EQ",32.29,32.29,29.2,29.55,29.55,29.51,279,8260.92,"2020-01-30",8,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.34,20.36,20.3,20.35,20.35,20.35,4742,96536.64,"2020-01-30",38,"INF204KB1882"]
["NETFMID150","EQ",67.06,67.55,66.7,67.01,66.96,67.46,115497,7748221.1,"2020-01-30",165,"INF204KB1V68"]
["NETFNIF100","EQ",125.99,125.99,125.99,125.99,125.99,125.98,4,503.96,"2020-01-30",2,"INF204K014N5"]
["NETFNV20","EQ",59,59,58.15,58.63,58.63,59.1,6610,384878,"2020-01-30",25,"INF204KB18I3"]
["NEULANDLAB","EQ",469.4,469.85,447.25,449.7,448.15,469,32343,14709818.05,"2020-01-30",1329,"INE794A01010"]
["NEWGEN","EQ",238,238,230,231.2,231,234.5,12459,2897211.15,"2020-01-30",478,"INE619B01017"]
["NEXTMEDIA","EQ",8,8.7,7.9,8.2,8.2,8.3,2925,23428.4,"2020-01-30",13,"INE747B01016"]
["NFL","EQ",29.8,29.8,28.7,29,29,29.7,377575,11031562.45,"2020-01-30",1270,"INE870D01012"]
["NH","EQ",379.5,379.95,365,376.05,377.2,376.95,216932,80652138.05,"2020-01-30",6902,"INE410P01011"]
["NHPC","EQ",26.3,26.4,25.05,25.2,25.2,26.15,5968109,152086825.45,"2020-01-30",13898,"INE848E01016"]
["NIACL","EQ",161,161.5,153.35,155.2,154.45,160.55,194597,30614289.35,"2020-01-30",3571,"INE470Y01017"]
["NIBL","EQ",6.05,6.05,5.75,5.8,5.8,5.95,1529,8965.3,"2020-01-30",16,"INE047O01014"]
["NIFTYBEES","EQ",128.95,129,127.5,127.74,127.7,128.76,1074097,137397563.7,"2020-01-30",5104,"INF204KB14I2"]
["NIFTYEES","EQ",15634.56,15634.56,15634.56,15634.56,15634.56,15642,1,15634.56,"2020-01-30",1,"INF754K01EK3"]
["NIITLTD","EQ",100.55,100.55,98.15,98.6,98.75,100.5,175781,17377217.9,"2020-01-30",2330,"INE161A01038"]
["NIITTECH","EQ",1935,1935,1832.05,1849,1863.6,1941.05,1514678,2835642660.85,"2020-01-30",53593,"INE591G01017"]
["NILAINFRA","EQ",5.45,5.5,5.25,5.35,5.35,5.5,166140,891110.75,"2020-01-30",236,"INE937C01029"]
["NILASPACES","EQ",1.25,1.25,1.25,1.25,1.25,1.3,14767,18458.75,"2020-01-30",19,"INE00S901012"]
["NILKAMAL","EQ",1439,1439,1388,1415.1,1421.9,1451.65,34742,48700339.9,"2020-01-30",4346,"INE310A01015"]
["NIPPOBATRY","EQ",522.05,529.9,513.95,525.25,526.9,521.35,819,427275.1,"2020-01-30",105,"INE567A01010"]
["NITCO","EQ",29.15,29.6,28.65,29,28.8,29.3,19183,557030.45,"2020-01-30",141,"INE858F01012"]
["NITINSPIN","EQ",58.05,59.4,55,55.7,55.25,58.05,27944,1583005.35,"2020-01-30",490,"INE229H01012"]
["NKIND","EQ",18.35,19.25,17.45,17.75,17.5,18.35,1420,25399.8,"2020-01-30",26,"INE542C01019"]
["NLCINDIA","EQ",59.3,60.2,58.45,59.5,60.15,59,660038,38969007.65,"2020-01-30",2300,"INE589A01014"]
["NMDC","EQ",122.55,123.4,118.45,120.4,119.8,122.45,6865376,833314239.4,"2020-01-30",30432,"INE584A01023"]
["NOCIL","EQ",117.85,117.85,108,109.95,108.5,117.2,1173003,131710383.6,"2020-01-30",12973,"INE163A01018"]
["NOIDATOLL","EQ",3.8,3.8,3.5,3.6,3.65,3.65,55561,202815.5,"2020-01-30",74,"INE781B01015"]
["NPBET","EQ",170.7,171.79,170.09,171.79,171.79,173,316,54217.9,"2020-01-30",6,"INF277K010X4"]
["NRAIL","EQ",258,258,242,248.7,248,251.2,10178,2519762.25,"2020-01-30",416,"INE740D01017"]
["NRBBEARING","EQ",100.6,100.6,96.85,97.9,97,99.5,24469,2392507.35,"2020-01-30",644,"INE349A01021"]
["NSIL","EQ",751,779.95,751,757,757,755.7,77,58597.95,"2020-01-30",54,"INE023A01030"]
["NTPC","EQ",113.45,114.8,112.05,113.65,113.75,113.2,18545239,2108842797.1,"2020-01-30",59895,"INE733E01010"]
["NUCLEUS","EQ",313.9,313.9,305,308.95,308,310.9,12606,3880662.15,"2020-01-30",1331,"INE096B01018"]
["NXTDIGITAL","EQ",387.8,399.7,387.8,392.25,390,391.4,1983,773067.7,"2020-01-30",197,"INE353A01023"]
["OAL","EQ",208,213.55,201,202.1,201,208.15,2882,589412.1,"2020-01-30",233,"INE959C01023"]
["OBEROIRLTY","EQ",560,560,530.25,554.65,553.8,553.5,554123,303682571.15,"2020-01-30",12248,"INE093I01010"]
["OCCL","EQ",1027,1042.9,1021,1029.5,1031.5,1026.3,1572,1621220.45,"2020-01-30",219,"INE321D01016"]
["OFSS","EQ",2900.45,2910,2813.45,2864.6,2845,2901.85,8386,24081989.2,"2020-01-30",2007,"INE881D01027"]
["OIL","EQ",140,140.25,137,138.1,138.7,139.8,2882185,399299059.8,"2020-01-30",15324,"INE274J01014"]
["OISL","EQ",2.9,3,2.9,2.9,2.9,2.95,7644,22318,"2020-01-30",11,"INE196J01019"]
["OLECTRA","EQ",172,173.8,167.5,168.9,169.75,171.9,65175,11040508.7,"2020-01-30",1392,"INE260D01016"]
["OMAXAUTO","EQ",53.95,55.1,49.45,50.9,51,53.85,21132,1105631,"2020-01-30",369,"INE090B01011"]
["OMAXE","EQ",158.75,158.75,151,154.9,154.8,155.5,176184,27296159.35,"2020-01-30",1345,"INE800H01010"]
["OMKARCHEM","EQ",4.5,4.55,4.3,4.55,4.55,4.35,11469,51488.35,"2020-01-30",65,"INE474L01016"]
["OMMETALS","EQ",23.8,24.25,22.95,23.3,23.8,23.85,15348,362298,"2020-01-30",131,"INE239D01028"]
["ONELIFECAP","EQ",7.8,8.4,7.8,8.2,8.35,8.1,945,7557.95,"2020-01-30",9,"INE912L01015"]
["ONEPOINT","EQ",20,20.4,19,20.4,20.4,19.45,30146,602209.45,"2020-01-30",137,"INE840Y01011"]
["ONGC","EQ",117.55,117.55,115,115.6,115.5,117.65,21142714,2458516867.8,"2020-01-30",59600,"INE213A01029"]
["ONMOBILE","EQ",29.9,30.2,29.25,29.55,29.5,29.6,82419,2449269.8,"2020-01-30",614,"INE809I01019"]
["ONWARDTEC","EQ",63.65,65.45,63.5,64.9,65.1,63.65,4495,291060.25,"2020-01-30",130,"INE229A01017"]
["OPTIEMUS","EQ",28.8,31.45,28.8,30.2,30.4,30.05,18589,564687.65,"2020-01-30",170,"INE350C01017"]
["OPTOCIRCUI","EQ",2.75,2.85,2.75,2.85,2.8,2.75,173055,487104,"2020-01-30",124,"INE808B01016"]
["ORBTEXP","EQ",86.5,86.5,84.5,84.9,84.5,85.9,1835,156536.25,"2020-01-30",115,"INE231G01010"]
["ORICONENT","EQ",20,20,18.45,18.7,19,19.2,34679,652862.15,"2020-01-30",568,"INE730A01022"]
["ORIENTABRA","EQ",17.25,18.15,17.25,17.8,18,17.5,37218,662365,"2020-01-30",252,"INE569C01020"]
["ORIENTALTL","EQ",10.05,10.2,10,10,10,10,1216,12177.2,"2020-01-30",12,"INE998H01012"]
["ORIENTBANK","EQ",52.05,52.3,51.2,51.45,51.35,52.05,416680,21486706.15,"2020-01-30",3184,"INE141A01014"]
["ORIENTBELL","EQ",128,128,124,125.3,125,127.75,8534,1075837.25,"2020-01-30",286,"INE607D01018"]
["ORIENTCEM","EQ",83.3,83.85,80.1,80.95,80.5,84.45,168000,13677619.9,"2020-01-30",1138,"INE876N01018"]
["ORIENTELEC","EQ",234.4,239.9,227.05,236.9,238.9,234.4,185525,43608361.25,"2020-01-30",8437,"INE142Z01019"]
["ORIENTHOT","EQ",32.55,32.95,32,32.05,32,32.55,18905,610313.9,"2020-01-30",115,"INE750A01020"]
["ORIENTLTD","EQ",93.1,94.5,93,93,93,93.1,6,559.85,"2020-01-30",5,"INE609C01024"]
["ORIENTPPR","EQ",25.25,25.3,24.5,24.65,24.6,25.2,278599,6911363.15,"2020-01-30",1216,"INE592A01026"]
["ORIENTREF","EQ",255.6,258.25,246.55,252.45,253.35,255.6,44714,11282923.2,"2020-01-30",2574,"INE743M01012"]
["ORISSAMINE","EQ",1924.8,2009.4,1924,1965.4,1971,1907.05,127744,251654934.5,"2020-01-30",12934,"INE725E01024"]
["ORTINLABSS","EQ",9.5,9.55,9.15,9.25,9.25,9.6,8107,75799.85,"2020-01-30",1066,"INE749B01012"]
["OSWALAGRO","EQ",7.6,7.7,7.15,7.55,7.6,7.6,13746,101527.15,"2020-01-30",116,"INE142A01012"]
["PAGEIND","EQ",25144.05,25144.05,24300.1,24425.2,24360,25039.15,36054,885400189.6,"2020-01-30",10583,"INE761H01022"]
["PAISALO","EQ",289,289,265.2,273.65,274,291.4,64704,17724483.85,"2020-01-30",1841,"INE420C01042"]
["PALREDTEC","EQ",19.4,19.95,19.3,19.3,19.3,20.3,523,10208.15,"2020-01-30",53,"INE218G01033"]
["PANACEABIO","EQ",130.25,131.5,129,130.1,130,130.2,21730,2830240.95,"2020-01-30",497,"INE922B01023"]
["PANACHE","EQ",66.8,66.85,62.5,62.5,62.55,65.25,3899,256747.9,"2020-01-30",25,"INE895W01019"]
["PANAMAPET","EQ",66.65,67.25,63.95,64.25,64,66.4,8907,581181.5,"2020-01-30",211,"INE305C01029"]
["PAPERPROD","EQ",253.4,253.4,246.1,247.2,248.9,250.85,6479,1609737.25,"2020-01-30",197,"INE275B01026"]
["PARACABLES","EQ",8.4,8.8,8.1,8.2,8.25,8.6,94171,785210.5,"2020-01-30",216,"INE074B01023"]
["PARAGMILK","EQ",145.8,146.45,139.05,143.45,145,145.45,399823,56778861.3,"2020-01-30",7856,"INE883N01014"]
["PATELENG","EQ",21.5,21.8,19.9,20.35,20,21.3,293731,6090546.4,"2020-01-30",1220,"INE244B01030"]
["PATINTLOG","EQ",24.25,24.5,23.05,24.05,24.5,24.25,9792,231826.05,"2020-01-30",78,"INE529D01014"]
["PCJEWELLER","EQ",22.8,22.85,22.2,22.65,22.65,22.8,2490624,56052839.8,"2020-01-30",5996,"INE785M01013"]
["PDMJEPAPER","EQ",16.5,16.5,15.8,16.4,16.35,16.4,31862,516117.45,"2020-01-30",175,"INE865T01018"]
["PDSMFL","EQ",324,324,312,316,316,316.8,1355,426703.6,"2020-01-30",286,"INE111Q01013"]
["PEL","EQ",1712.9,1712.9,1562.6,1578.1,1571.9,1702.3,1713179,2785630309,"2020-01-30",53429,"INE140A01024"]
["PENIND","EQ",26,26,25.6,25.95,26,26,171542,4437402.1,"2020-01-30",293,"INE932A01024"]
["PERSISTENT","EQ",695.25,707.45,680.6,689.15,692,700.9,42050,29108590.2,"2020-01-30",3065,"INE262H01013"]
["PETRONET","EQ",273.6,276.45,268.7,269.65,269.2,273.85,1940696,528284891.6,"2020-01-30",30363,"INE347G01014"]
["PFC","EQ",118.5,120.3,116.55,119.5,119.1,118.1,10608180,1260204641.35,"2020-01-30",41018,"INE134E01011"]
["PFIZER","EQ",4349,4349,4203.5,4233.3,4203.5,4332.95,13855,59035157.05,"2020-01-30",2726,"INE182A01018"]
["PFOCUS","EQ",42.95,43.9,38,41.85,41.95,42.2,166634,6970692.9,"2020-01-30",221,"INE367G01038"]
["PFS","EQ",15.65,15.75,15,15.2,15.25,15.65,579540,8821284.05,"2020-01-30",1365,"INE560K01014"]
["PGEL","EQ",76.8,76.8,73.1,73.15,74.1,76.9,52925,3940794.2,"2020-01-30",564,"INE457L01011"]
["PGHH","EQ",11160.05,11245,10739.4,10926.9,10849.85,11160.05,3590,39620596.1,"2020-01-30",1028,"INE179A01014"]
["PGHL","EQ",4420,4430,4310,4329.95,4334,4409.3,7363,32141309.9,"2020-01-30",1927,"INE199A01012"]
["PGIL","EQ",158,158,150.45,154.2,153,151.35,2085,321308.4,"2020-01-30",136,"INE940H01014"]
["PHILIPCARB","EQ",136.15,136.15,129.1,129.9,130,135.25,660425,86764580.15,"2020-01-30",9092,"INE602A01023"]
["PHOENIXLTD","EQ",868.7,879.8,851,873.65,879.35,846.95,139110,120651452.15,"2020-01-30",3560,"INE211B01039"]
["PIDILITIND","EQ",1535,1545,1495,1520.85,1522.1,1496.7,2558856,3890327362.55,"2020-01-30",80612,"INE318A01026"]
["PIIND","EQ",1539.75,1547.6,1503.8,1525.7,1538,1538.6,114098,173441893.85,"2020-01-30",13330,"INE603J01030"]
["PILANIINVS","EQ",1790,1790,1762.05,1774.25,1785,1774.2,2593,4609652.45,"2020-01-30",146,"INE417C01014"]
["PILITA","EQ",6.15,6.15,5.85,5.95,6,6.05,63341,379726.45,"2020-01-30",78,"INE600A01035"]
["PIONDIST","EQ",127,130,125.8,126.8,126.4,127.45,54393,6998409.4,"2020-01-30",469,"INE889E01010"]
["PIONEEREMB","EQ",31.6,31.65,30.3,31.25,31.45,31.25,108156,3372848.55,"2020-01-30",341,"INE156C01018"]
["PITTIENG","EQ",44.75,44.85,44.05,44.2,44.15,44.75,8534,378207.05,"2020-01-30",111,"INE450D01021"]
["PLASTIBLEN","EQ",200,202.4,196.85,199.55,200,198.95,7875,1573898.85,"2020-01-30",241,"INE083C01022"]
["PNB","EQ",61.1,61.25,59.65,59.95,59.9,60.95,13591961,818754339.9,"2020-01-30",29591,"INE160A01022"]
["PNBGILTS","EQ",28.45,28.45,28,28.1,28.2,28.15,78153,2193972.75,"2020-01-30",210,"INE859A01011"]
["PNBHOUSING","EQ",449,450.8,436.25,442.5,439.1,449.05,830158,367593595.55,"2020-01-30",22474,"INE572E01012"]
["PNC","EQ",16.35,16.35,15.75,16.25,16.25,16.1,1191,19009.8,"2020-01-30",45,"INE392B01011"]
["PNCINFRA","EQ",197.4,198.45,195,197.4,196.55,197.15,760823,150014574.6,"2020-01-30",3051,"INE195J01029"]
["PODDARHOUS","EQ",298.05,298.05,292,295.55,295,298.95,84,24831.5,"2020-01-30",18,"INE888B01018"]
["PODDARMENT","EQ",186.1,190,182,188.3,188.15,189,1369,257901.9,"2020-01-30",91,"INE371C01013"]
["POKARNA","EQ",104.6,107.75,104.6,104.6,104.6,110.1,46050,4853272.15,"2020-01-30",562,"INE637C01025"]
["POLYCAB","EQ",993.95,993.95,970.1,975.65,976.55,989.3,147813,144470885.75,"2020-01-30",9824,"INE455K01017"]
["POLYMED","EQ",293.9,294.8,280,285.05,285,293.15,71038,20204031.45,"2020-01-30",3951,"INE205C01021"]
["POLYPLEX","EQ",576,576,553.5,555.1,554.1,573.65,42323,23747550.4,"2020-01-30",3628,"INE633B01018"]
["PONNIERODE","EQ",164.3,164.3,153.5,155.5,157.8,164.3,2965,469219.95,"2020-01-30",225,"INE838E01017"]
["POWERGRID","EQ",192.4,195.25,191.4,194.4,194,192.4,14842148,2879482876.1,"2020-01-30",69866,"INE752E01010"]
["POWERMECH","EQ",762,768.65,745,760.85,754.15,749.7,24473,18575596.05,"2020-01-30",3285,"INE211R01019"]
["PPAP","EQ",201.15,201.15,185.6,186.75,186.95,200.1,41999,7944678.15,"2020-01-30",1211,"INE095I01015"]
["PPL","EQ",63.5,64.4,59.15,60.55,60,63.8,62583,3826709.65,"2020-01-30",822,"INE050001010"]
["PRABHAT","EQ",85,86.5,85,85.8,86,85.55,76661,6595722.3,"2020-01-30",130,"INE302M01033"]
["PRAENG","EQ",6.65,6.65,6.3,6.35,6.4,6.4,5247,33476.6,"2020-01-30",37,"INE505C01016"]
["PRAJIND","EQ",115.5,115.75,111.9,112.75,112.35,115.9,693122,78390714.15,"2020-01-30",9025,"INE074A01025"]
["PRAKASH","EQ",50.4,50.4,47,47.55,47.25,50.3,945935,45454792.25,"2020-01-30",6177,"INE603A01013"]
["PRECOT","EQ",26.1,28.6,25.25,28.6,28.6,26,12567,356540,"2020-01-30",110,"INE283A01014"]
["PRECWIRE","EQ",172.5,172.5,163,164.35,163.25,168.55,3254,533896.85,"2020-01-30",321,"INE372C01029"]
["PREMEXPLN","EQ",143.15,144.9,141.5,142.4,142.1,144.4,5018,715781.05,"2020-01-30",168,"INE863B01011"]
["PREMIERPOL","EQ",23,23,22.75,23,23,23.55,128,2943.75,"2020-01-30",5,"INE309M01012"]
["PRESSMN","EQ",26.6,28.9,25.05,25.45,25.35,26.9,66811,1768883.1,"2020-01-30",878,"INE980A01023"]
["PRESTIGE","EQ",378.5,382,372.1,374.95,374.5,376.5,207684,78165357.15,"2020-01-30",7024,"INE811K01011"]
["PRICOLLTD","EQ",59.55,59.95,58.05,59.3,59.4,59,226997,13392386.25,"2020-01-30",1419,"INE726V01018"]
["PRIMESECU","EQ",42.65,42.95,40.55,41.1,40.8,41.55,5207,214632.15,"2020-01-30",131,"INE032B01021"]
["PRINCEPIPE","EQ",179.1,179.4,172.5,174.25,173.85,177.85,216496,38026382,"2020-01-30",4027,"INE689W01016"]
["PROSEED","EQ",0.25,0.25,0.25,0.25,0.25,0.3,23288,5822,"2020-01-30",5,"INE217G01027"]
["PROZONINTU","EQ",19,19.35,18.75,18.95,19.05,19.05,17227,325721.4,"2020-01-30",80,"INE195N01013"]
["PRSMJOHNSN","EQ",70.65,71.75,69.6,70,70,71.35,173182,12225151.85,"2020-01-30",1367,"INE010A01011"]
["PSB","EQ",20.2,20.2,19.5,19.55,19.55,19.6,18169,356326.7,"2020-01-30",132,"INE608A01012"]
["PSL","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9741,5357.55,"2020-01-30",26,"INE474B01017"]
["PSPPROJECT","EQ",525.3,528,516.2,520.9,518.1,529,12093,6313033.45,"2020-01-30",716,"INE488V01015"]
["PSUBNKBEES","EQ",26.1,26.1,25.71,25.92,25.87,26.13,45473,1179026.95,"2020-01-30",127,"INF204KB16I7"]
["PTC","EQ",60.45,60.45,59.05,59.4,59.35,59.8,315949,18804060.45,"2020-01-30",2046,"INE877F01012"]
["PTL","EQ",37.6,37.6,37.1,37.5,37.6,37.6,832,31063.25,"2020-01-30",26,"INE034D01031"]
["PUNJABCHEM","EQ",537,537.3,513,522.95,525,536.5,1023,535718.2,"2020-01-30",187,"INE277B01014"]
["PURVA","EQ",69.15,69.65,67.45,68.25,68.35,69.75,230816,15774619.4,"2020-01-30",1120,"INE323I01011"]
["PVR","EQ",1958.55,1994.1,1941.1,1973.05,1972.2,1958.55,381582,752647651.8,"2020-01-30",21699,"INE191H01014"]
["QGOLDHALF","EQ",1771.2,1789,1771.2,1786,1786,1767,3505,6259907.85,"2020-01-30",230,"INF082J01010"]
["QUESS","EQ",632.9,638.2,596.25,620.35,622,620.05,443186,272559479.5,"2020-01-30",18542,"INE615P01015"]
["QUICKHEAL","EQ",131,131.25,127.1,128.85,128.6,130.85,122489,15768912.05,"2020-01-30",4166,"INE306L01010"]
["RADAAN","EQ",1.1,1.1,1,1,1,1.05,5063,5069.3,"2020-01-30",4,"INE874F01027"]
["RADICO","EQ",380,409.7,380,400.45,403.85,384.6,1825401,730953990.15,"2020-01-30",37366,"INE944F01028"]
["RADIOCITY","EQ",26.9,27.8,26.4,27.5,27.4,26.9,136896,3726206.5,"2020-01-30",1259,"INE919I01024"]
["RAIN","EQ",114.6,114.9,110,110.9,110.3,114.6,877805,98265688.95,"2020-01-30",8641,"INE855B01025"]
["RAJESHEXPO","EQ",727.75,729,718,724.7,727,723.25,177408,128514401.45,"2020-01-30",3915,"INE343B01030"]
["RAJSREESUG","EQ",21.95,21.95,20.65,20.95,20.9,21.55,6487,137313.95,"2020-01-30",126,"INE562B01019"]
["RAJTV","EQ",42.2,43.8,41.15,43.15,42.75,42.2,7068,300259.8,"2020-01-30",139,"INE952H01027"]
["RALLIS","EQ",230,232.05,226.4,229.75,229,228.6,430989,98748285.2,"2020-01-30",10147,"INE613A01020"]
["RAMANEWS","EQ",14.85,15.5,14.3,14.55,14.5,14.95,23838,346706.9,"2020-01-30",138,"INE278B01020"]
["RAMASTEEL","EQ",53.15,54.8,51,52.25,52.35,53.15,5911,313696.25,"2020-01-30",171,"INE230R01027"]
["RAMCOCEM","EQ",808,808,782,788.9,787,810.35,1206597,953521690.1,"2020-01-30",20534,"INE331A01037"]
["RAMCOIND","EQ",195.5,195.6,185.05,189.05,189.15,198.05,43584,8250308.45,"2020-01-30",976,"INE614A01028"]
["RAMCOSYS","EQ",183,189.5,178.1,184.95,184,187.95,136913,25141450.95,"2020-01-30",3736,"INE246B01019"]
["RAMKY","EQ",32.35,32.85,31.65,32.05,32.45,32.35,49162,1576980.6,"2020-01-30",447,"INE874I01013"]
["RANEHOLDIN","EQ",781,788.45,737.55,748.9,742,779.95,4368,3326328.85,"2020-01-30",679,"INE384A01010"]
["RATNAMANI","EQ",1224,1230,1201.35,1225.55,1220,1221.2,9084,11072880.4,"2020-01-30",945,"INE703B01027"]
["RAYMOND","EQ",658,659.05,645,647.95,645,658,200596,130141033.8,"2020-01-30",5249,"INE301A01014"]
["RBL","EQ",601.8,603.4,590.05,593.05,595,597.5,6749,4003991.35,"2020-01-30",696,"INE244J01017"]
["RBLBANK","EQ",335.45,336,320,322.35,321.8,335.35,8267534,2683417114.45,"2020-01-30",103068,"INE976G01028"]
["RCF","EQ",55.8,56.25,54.8,55.2,55.1,56.35,839675,46394441.65,"2020-01-30",3760,"INE027A01015"]
["RECLTD","EQ",147.6,148.8,145.65,148,148,147.05,5141952,758411281.15,"2020-01-30",31201,"INE020B01018"]
["REDINGTON","EQ",118.95,123.5,117.1,118.25,117.6,118.4,556758,66982661.3,"2020-01-30",8843,"INE891D01026"]
["REFEX","EQ",53.95,53.95,51.9,52.4,52.25,53.05,55109,2902650.3,"2020-01-30",508,"INE056I01017"]
["RELAXO","EQ",725,725,710,723.7,724,720.9,135193,97349960.8,"2020-01-30",6876,"INE131B01039"]
["RELCAPITAL","EQ",9.65,9.75,9.1,9.2,9.2,9.55,4903643,45728030.1,"2020-01-30",5591,"INE013A01015"]
["RELIANCE","EQ",1479,1479.7,1440,1443.75,1443,1479.85,10241756,14875116667.4,"2020-01-30",231136,"INE002A01018"]
["RELIGARE","EQ",41.25,43.25,40.4,42.55,42.65,41.7,200557,8386787.75,"2020-01-30",1510,"INE621H01010"]
["RELINFRA","EQ",23.75,23.95,21.85,22.2,22.3,22.95,7388290,168542916.55,"2020-01-30",14829,"INE036A01016"]
["REMSONSIND","EQ",77.7,77.7,72.15,72.65,72.15,71.2,3832,285417.9,"2020-01-30",65,"INE474C01015"]
["RENUKA","EQ",7.95,7.95,7.7,7.75,7.75,7.95,860336,6697990.55,"2020-01-30",788,"INE087H01022"]
["REPCOHOME","EQ",333.5,340,329.45,332.6,333,333.5,58405,19507641.25,"2020-01-30",3049,"INE612J01015"]
["REPRO","EQ",640,665,635.65,640,640.05,653.4,1262,809468,"2020-01-30",284,"INE461B01014"]
["RESPONIND","EQ",91.8,92.4,90.3,91.4,92.25,91.75,101024,9202161.55,"2020-01-30",541,"INE688D01026"]
["REVATHI","EQ",483.35,483.35,441.4,458.75,444.05,474.1,541,249902.85,"2020-01-30",107,"INE617A01013"]
["RGL","EQ",405,405,387,400.9,404,401.1,14414,5771582.45,"2020-01-30",573,"INE722H01016"]
["RHFL","EQ",1.55,1.55,1.55,1.55,1.55,1.6,162580,251999,"2020-01-30",276,"INE217K01011"]
["RICOAUTO","EQ",45.6,45.6,44.1,44.35,44.2,45.5,252797,11326234.95,"2020-01-30",1210,"INE209B01025"]
["RIIL","EQ",415.4,415.4,402.8,406.1,405.5,414.15,295447,120339312.9,"2020-01-30",9353,"INE046A01015"]
["RITES","EQ",330,330.25,316.35,318,318,328.6,704094,226818247.85,"2020-01-30",20711,"INE320J01015"]
["RKDL","EQ",5.2,5.45,5.2,5.4,5.4,5.3,183,964.05,"2020-01-30",8,"INE722J01012"]
["RKFORGE","EQ",369,369,350,353.1,352,369.3,16644,5920296.95,"2020-01-30",898,"INE399G01015"]
["RML","EQ",287,292,276,276.55,278,286.5,12833,3593713.85,"2020-01-30",664,"INE050H01012"]
["ROHLTD","EQ",75.95,75.95,71.1,71.95,71.55,74.65,41053,2983366.4,"2020-01-30",544,"INE283H01019"]
["ROLLT","EQ",1.65,1.65,1.6,1.6,1.65,1.65,3100,5045,"2020-01-30",5,"INE927A01040"]
["RPGLIFE","EQ",328.9,330.9,321.95,323.55,325.4,327.4,19164,6247156.6,"2020-01-30",928,"INE105J01010"]
["RPOWER","EQ",1.8,1.8,1.8,1.8,1.8,1.85,4660995,8389791,"2020-01-30",2567,"INE614G01033"]
["RPPINFRA","EQ",66,66.5,64.25,66.45,66.5,67.25,1904,124229,"2020-01-30",96,"INE324L01013"]
["RSSOFTWARE","EQ",23,24.2,23,24.15,24.2,23.05,24975,599262.75,"2020-01-30",477,"INE165B01029"]
["RSWM","EQ",99.7,106.5,97.4,99.55,97.7,97.7,10457,1033986.35,"2020-01-30",230,"INE611A01016"]
["RSYSTEMS","EQ",69.05,69.5,68,68.5,68.7,70.05,4533,311876.6,"2020-01-30",177,"INE411H01032"]
["RTNPOWER","EQ",1.85,1.85,1.8,1.85,1.85,1.8,522584,955095.45,"2020-01-30",147,"INE399K01017"]
["RUBYMILLS","EQ",224.85,225,205.3,210.2,206,215,947,202374.95,"2020-01-30",139,"INE301D01026"]
["RUCHIRA","EQ",80.15,80.15,77.4,78.75,79,79.5,43387,3403246.25,"2020-01-30",995,"INE803H01014"]
["RUPA","EQ",223.2,223.2,210.8,212.65,212.9,221.75,40829,8746363.7,"2020-01-30",1332,"INE895B01021"]
["RUSHIL","EQ",144.5,146,141.45,144.6,146,145.4,2323,334009.4,"2020-01-30",229,"INE573K01017"]
["RVNL","EQ",28.8,29.3,27.3,27.55,27.5,28.9,17407115,493089275.65,"2020-01-30",36651,"INE415G01027"]
["SABTN","EQ",1.25,1.35,1.25,1.25,1.3,1.3,26891,34576.45,"2020-01-30",24,"INE416A01036"]
["SADBHAV","EQ",129.85,133.5,126.8,128.1,127.15,128.1,160764,20754301.75,"2020-01-30",3894,"INE226H01026"]
["SADBHIN","EQ",41.7,41.7,37.9,40.2,40.4,41.05,767987,30473519.65,"2020-01-30",2576,"INE764L01010"]
["SAFARI","EQ",633.7,633.75,622,624.5,625,626.75,3436,2151790.4,"2020-01-30",278,"INE429E01023"]
["SAGCEM","EQ",544.3,545.95,531.3,540.2,538,540.75,3589,1938080.65,"2020-01-30",392,"INE229C01013"]
["SAIL","EQ",47.7,47.75,46.6,47.35,47.45,47.65,20209701,953176780.85,"2020-01-30",32058,"INE114A01011"]
["SAKHTISUG","EQ",9.8,9.8,9.1,9.35,9.3,9.8,42483,402086.2,"2020-01-30",247,"INE623A01011"]
["SAKSOFT","EQ",226,233.05,224,228.25,229,228.05,1857,424756.65,"2020-01-30",188,"INE667G01015"]
["SAKUMA","EQ",6.35,6.35,6,6.05,6.05,6.2,134208,818319.75,"2020-01-30",1188,"INE190H01024"]
["SALASAR","EQ",110.5,110.5,107,107.05,107,108.5,5483,589270,"2020-01-30",204,"INE170V01019"]
["SALONA","EQ",63.05,65,62.5,62.7,62.5,65.1,1062,67334.95,"2020-01-30",25,"INE498E01010"]
["SALZERELEC","EQ",119.55,119.9,115.25,115.65,115.25,120.25,8513,996160.05,"2020-01-30",665,"INE457F01013"]
["SAMBHAAV","EQ",2.7,2.7,2.6,2.7,2.7,2.7,4903,13121.85,"2020-01-30",27,"INE699B01027"]
["SANCO","EQ",13.8,14.6,13.6,14.1,13.9,13.95,133526,1913863.2,"2020-01-30",315,"INE782L01012"]
["SANDESH","EQ",636.2,639.95,630,634.8,630.05,644.5,206,130748.7,"2020-01-30",54,"INE583B01015"]
["SANDHAR","EQ",280,285,274,280.5,280.8,280,44788,12559488,"2020-01-30",537,"INE278H01035"]
["SANGHIIND","EQ",39.85,40.45,39.1,39.5,39.5,40.5,52568,2079597.05,"2020-01-30",424,"INE999B01013"]
["SANGHVIFOR","EQ",18.8,18.8,17.8,18.25,18.4,18.35,1480,26719,"2020-01-30",85,"INE263L01013"]
["SANGHVIMOV","EQ",96.4,98.9,93,98.5,98.25,93.6,43844,4230692.7,"2020-01-30",832,"INE989A01024"]
["SANOFI","EQ",6732,6737.45,6625,6643.75,6625,6732.8,3346,22284461.6,"2020-01-30",886,"INE058A01010"]
["SANWARIA","EQ",1.7,1.75,1.65,1.65,1.65,1.7,729645,1222967.15,"2020-01-30",302,"INE890C01046"]
["SARDAEN","EQ",227.6,227.6,218.8,220.95,220.6,228.4,40021,8913663.2,"2020-01-30",1136,"INE385C01013"]
["SAREGAMA","EQ",418.95,431.95,417.85,419.3,418,423.6,4284,1814785.05,"2020-01-30",354,"INE979A01017"]
["SARLAPOLY","EQ",25,25.95,24.6,24.8,24.8,24.85,136155,3416682.15,"2020-01-30",2115,"INE453D01025"]
["SASKEN","EQ",593.1,606.55,576.35,590.6,593,591.9,7741,4579911.8,"2020-01-30",1074,"INE231F01020"]
["SASTASUNDR","EQ",70.2,73.75,70.1,71.65,72.5,71.75,2324,165733.5,"2020-01-30",193,"INE019J01013"]
["SATIA","EQ",102.5,106.8,98,99.3,100.25,100,72689,7394497,"2020-01-30",1430,"INE170E01023"]
["SATIN","EQ",237.8,237.8,224.4,228.9,228.9,237.8,54274,12414920.5,"2020-01-30",1408,"INE836B01017"]
["SBIETFQLTY","EQ",103,103.81,101,101.5,101.35,102.2,4836,490005.16,"2020-01-30",67,"INF200KA1WX6"]
["SBILIFE","EQ",1014,1017,989.3,998.25,999.75,1007.8,561770,564104588.55,"2020-01-30",33220,"INE123W01016"]
["SBIN","EQ",316.75,316.75,305.65,310.7,310,316.45,35802330,11141017855,"2020-01-30",227687,"INE062A01020"]
["SCAPDVR","EQ",0.25,0.25,0.2,0.2,0.25,0.25,105965,23660.8,"2020-01-30",65,"INE224E01036"]
["SCHAEFFLER","EQ",4690,4690,4601.35,4640.2,4650,4673.15,7494,34740793.55,"2020-01-30",1451,"INE513A01014"]
["SCHNEIDER","EQ",84.3,85.4,82.2,83.2,83,83.6,204851,17187935.5,"2020-01-30",3187,"INE839M01018"]
["SCI","EQ",62,62.1,60.5,60.85,60.6,61.9,653894,40035958.85,"2020-01-30",2980,"INE109A01011"]
["SEAMECLTD","EQ",469.8,469.8,450,453.65,454.7,455.9,4559,2070767.15,"2020-01-30",155,"INE497B01018"]
["SELAN","EQ",144.1,147.3,142.6,144.2,144,145.65,21376,3087630.35,"2020-01-30",677,"INE818A01017"]
["SEPOWER","EQ",2.15,2.25,2.05,2.05,2.05,2.15,17071,36057,"2020-01-30",32,"INE735M01018"]
["SEQUENT","EQ",83.95,90.9,83.3,87.15,87.4,83.55,1954537,171397862.25,"2020-01-30",10675,"INE807F01027"]
["SESHAPAPER","EQ",167.7,168.2,164,165.3,165.4,167.95,14136,2344042.4,"2020-01-30",494,"INE630A01024"]
["SETCO","EQ",14.3,14.35,13.4,13.95,13.95,14.35,124264,1740292.65,"2020-01-30",353,"INE878E01021"]
["SETF10GILT","EQ",188.5,189.4,175.8,181.2,178.11,183.1,228,42219.53,"2020-01-30",20,"INF200KA1JT1"]
["SETFGOLD","EQ",3640.95,3685,3640.95,3673.7,3679,3640.95,1468,5381839.5,"2020-01-30",313,"INF200K01099"]
["SETFNIF50","EQ",124.58,124.85,124.03,124.21,124.15,124.98,291804,36284709.89,"2020-01-30",2161,"INF200KA1FS1"]
["SETFNIFBK","EQ",311,313,310,311.01,311.03,313.41,18644,5799811.78,"2020-01-30",1842,"INF200KA1580"]
["SETFNN50","EQ",299.98,299.98,293.1,294.1,294.47,297.76,6500,1915344.88,"2020-01-30",136,"INF200KA1598"]
["SETUINFRA","EQ",0.85,0.9,0.85,0.85,0.85,0.9,37675,32315.25,"2020-01-30",27,"INE023M01027"]
["SEYAIND","EQ",104.95,105.95,99.5,100.15,100.05,104.3,13970,1411407.45,"2020-01-30",311,"INE573R01012"]
["SFL","EQ",1491,1495,1445.6,1475.2,1475,1488.7,3577,5282363.65,"2020-01-30",413,"INE916U01025"]
["SGL","EQ",7.3,7.3,6.95,7.25,7.3,7.3,15079,108546.55,"2020-01-30",33,"INE353H01010"]
["SHAHALLOYS","EQ",9.1,9.45,9.1,9.1,9.1,9.55,480,4371.15,"2020-01-30",11,"INE640C01011"]
["SHAKTIPUMP","EQ",252.2,259.45,250.25,253.35,254,252.6,64100,16345935.6,"2020-01-30",2768,"INE908D01010"]
["SHALBY","EQ",114.8,114.8,108.15,109.45,109.4,116.3,308496,34295451.7,"2020-01-30",6583,"INE597J01018"]
["SHALPAINTS","EQ",98.8,102.9,96.55,99.1,99,98,153752,15321897.4,"2020-01-30",2861,"INE849C01026"]
["SHANKARA","EQ",396,396,383,386.2,385,392.25,29612,11430864.2,"2020-01-30",1625,"INE274V01019"]
["SHANTIGEAR","EQ",100.05,100.1,97,97.1,97.35,100,8216,804131.15,"2020-01-30",190,"INE631A01022"]
["SHARDACROP","EQ",238.45,238.5,222.35,223.8,224.5,236.5,40626,9225499.65,"2020-01-30",1802,"INE221J01015"]
["SHARDAMOTR","EQ",1010.05,1010.05,983.85,988.85,990,1011.5,1585,1572966,"2020-01-30",230,"INE597I01010"]
["SHARIABEES","EQ",263.45,263.45,262.95,262.95,262.95,264.42,39,10268.47,"2020-01-30",3,"INF732E01128"]
["SHEMAROO","EQ",167.75,167.75,157.2,158.35,158.05,167.75,5580,892808.2,"2020-01-30",289,"INE363M01019"]
["SHIL","EQ",167.3,167.35,155.45,161.45,162.5,162.85,25302,4025024.55,"2020-01-30",513,"INE05AN01011"]
["SHILPAMED","EQ",266,269.4,258,263.5,263.4,262.85,4895,1291820.55,"2020-01-30",245,"INE790G01031"]
["SHIVAMAUTO","EQ",25,25.15,23.8,24.05,24.25,25.45,53237,1296238.95,"2020-01-30",537,"INE637H01024"]
["SHIVAMILLS","EQ",35,35.45,34.75,34.85,34.85,35.15,454,15869.4,"2020-01-30",10,"INE644Y01017"]
["SHIVATEX","EQ",93,94.3,88.1,92.3,91.7,94.3,1618,149010.6,"2020-01-30",87,"INE705C01020"]
["SHK","EQ",111.55,115,111.55,112.8,113,113.1,21334,2407800.45,"2020-01-30",340,"INE500L01026"]
["SHOPERSTOP","EQ",417,421,412.1,419.85,418.9,420.05,22627,9453776.65,"2020-01-30",1584,"INE498B01024"]
["SHREDIGCEM","EQ",29.7,29.75,28.15,28.6,28.4,29.35,343430,9933944.3,"2020-01-30",1161,"INE232A01011"]
["SHREECEM","EQ",23427.3,23649,23279.2,23485.3,23391.3,23506.2,18380,432184642.4,"2020-01-30",7298,"INE070A01015"]
["SHREEPUSHK","EQ",114.7,114.7,109,111,110.5,114.9,31353,3487707.65,"2020-01-30",958,"INE712K01011"]
["SHREERAMA","EQ",5.5,5.5,5.15,5.4,5.4,5.35,4237,22704.65,"2020-01-30",64,"INE879A01019"]
["SHRENIK","EQ",39.35,39.45,37.65,39.25,39.35,38.75,250015,9631491.35,"2020-01-30",395,"INE632X01022"]
["SHREYANIND","EQ",117.1,117.1,112.3,114,114.5,117.45,8955,1024897.9,"2020-01-30",264,"INE231C01019"]
["SHREYAS","EQ",85.7,88,81.35,81.8,82,85.6,19842,1634850.55,"2020-01-30",484,"INE757B01015"]
["SHRIRAMCIT","EQ",1379.95,1390.05,1351.25,1353.35,1354,1366.3,4540,6207786.6,"2020-01-30",465,"INE722A01011"]
["SHRIRAMEPC","EQ",4.5,4.5,4.25,4.25,4.25,4.45,169700,728478.05,"2020-01-30",191,"INE964H01014"]
["SICAGEN","EQ",17.65,19,17.3,17.4,17.4,17.65,8271,148303.3,"2020-01-30",1226,"INE176J01011"]
["SICAL","EQ",10.85,10.85,10.85,10.85,10.85,11.4,96385,1045777.25,"2020-01-30",166,"INE075B01012"]
["SIEMENS","EQ",1530,1534.4,1503.5,1509.8,1508,1528.2,355752,539441614.65,"2020-01-30",19322,"INE003A01024"]
["SIGIND","EQ",21.15,21.35,20.55,20.6,20.6,21.25,6766,141604.55,"2020-01-30",139,"INE529F01035"]
["SILINV","EQ",157.05,163.75,156.55,158.2,159.95,163,603,95291.85,"2020-01-30",130,"INE923A01015"]
["SIMBHALS","EQ",8.1,8.25,7.9,8.15,8.1,8.1,4937,40123.3,"2020-01-30",104,"INE748T01016"]
["SIMPLEXINF","EQ",38.75,38.75,38.75,38.75,38.75,40.75,38838,1504972.5,"2020-01-30",146,"INE059B01024"]
["SIS","EQ",550,554.8,530.1,538.35,539.3,537.2,85826,46386660.4,"2020-01-30",8014,"INE285J01028"]
["SIYSIL","EQ",229.6,229.6,221.4,224.85,229,225.5,11964,2691547.5,"2020-01-30",621,"INE076B01028"]
["SJVN","EQ",25.95,26.05,25.5,25.7,25.75,25.8,925995,23879342.6,"2020-01-30",1692,"INE002L01015"]
["SKFINDIA","EQ",2144.05,2150,2083,2089.8,2084,2144.25,74754,158514504.05,"2020-01-30",1189,"INE640A01023"]
["SKIPPER","EQ",45.7,45.8,43.95,44.65,45,45.7,45038,2012602.6,"2020-01-30",662,"INE439E01022"]
["SKMEGGPROD","EQ",34.75,35.2,33.55,33.8,33.65,34.65,12738,433121.35,"2020-01-30",210,"INE411D01015"]
["SMARTLINK","EQ",83,89.65,81,83.2,83.05,83.6,2917,245923.5,"2020-01-30",231,"INE178C01020"]
["SMLISUZU","EQ",572.45,577,563.15,564.7,566,570.75,19563,11116801.4,"2020-01-30",962,"INE294B01019"]
["SMSLIFE","EQ",269.6,276.45,263.1,267.25,265.7,269.7,1357,368622.05,"2020-01-30",290,"INE320X01016"]
["SMSPHARMA","EQ",44.2,44.2,42.05,42.4,42.1,44.25,9358,399946.4,"2020-01-30",205,"INE812G01025"]
["SNOWMAN","EQ",43.4,43.45,43,43.05,43.3,43.1,889741,38353028.3,"2020-01-30",1805,"INE734N01019"]
["SOBHA","EQ",442.05,449,437.55,440.05,440.45,442,374016,164907233.8,"2020-01-30",3814,"INE671H01015"]
["SOLARA","EQ",450,461,445,455.4,454.5,445.95,30609,13904758.2,"2020-01-30",4627,"INE624Z01016"]
["SOLARINDS","EQ",1279.9,1300,1278,1294.45,1295.05,1272.85,330440,427812570.85,"2020-01-30",1608,"INE343H01029"]
["SOMANYCERA","EQ",210.5,214.6,207.95,213.5,214.5,210,112316,23578823.1,"2020-01-30",957,"INE355A01028"]
["SOMATEX","EQ",3.25,3.25,3.2,3.2,3.2,3.35,1001,3203.25,"2020-01-30",3,"INE314C01013"]
["SOMICONVEY","EQ",15.2,15.35,14.5,14.8,14.55,15.45,518,7780.65,"2020-01-30",50,"INE323J01019"]
["SONATSOFTW","EQ",348.2,352.15,342.95,344.9,347.1,350.2,51312,17821412.2,"2020-01-30",4463,"INE269A01021"]
["SORILINFRA","EQ",123,123,115.8,117.55,117.6,119.2,48590,5744463.4,"2020-01-30",822,"INE034H01016"]
["SOTL","EQ",877.1,888.95,865,869.05,865,881,550,482116.85,"2020-01-30",196,"INE035D01012"]
["SOUTHBANK","EQ",10.95,10.95,10.6,10.65,10.6,10.9,4042939,43312687.65,"2020-01-30",3763,"INE683A01023"]
["SOUTHWEST","EQ",19.2,19.2,16.6,18.4,18.4,19.3,27135,471885.15,"2020-01-30",61,"INE980Y01015"]
["SPAL","EQ",212.1,213.75,207,210.4,212,214.65,69105,14657582.85,"2020-01-30",2757,"INE212I01016"]
["SPANDANA","EQ",1030,1040,1015.95,1020.9,1020,1034.2,24760,25485599.55,"2020-01-30",1690,"INE572J01011"]
["SPARC","EQ",201.65,207.9,197.5,203.6,202,201.35,1584797,322888963.6,"2020-01-30",24077,"INE232I01014"]
["SPECIALITY","EQ",66.45,66.6,62.85,63.5,64.1,65.9,104983,6726986.6,"2020-01-30",1036,"INE247M01014"]
["SPENCERS","EQ",91.5,91.75,85,85.8,85.7,91.05,1077214,94413851.7,"2020-01-30",10910,"INE020801028"]
["SPIC","EQ",21.9,22.75,21.3,21.4,21.5,22,44379,973601.25,"2020-01-30",381,"INE147A01011"]
["SPICEJET","EQ",99.4,99.45,96.05,96.65,96.75,98.9,1119440,108555488.4,"2020-01-30",12482,"INE285B01017"]
["SPLIL","EQ",33.35,36.5,33.1,33.95,34,33.6,82500,2876452.05,"2020-01-30",835,"INE978G01016"]
["SPMLINFRA","EQ",12.7,12.75,11.9,12.4,12.45,12.4,36053,447415.35,"2020-01-30",139,"INE937A01023"]
["SREEL","EQ",177.05,181.4,177,177.7,177.55,180.35,3625,649113.55,"2020-01-30",84,"INE099F01013"]
["SREINFRA","EQ",10.4,10.4,9.4,9.55,9.6,10.15,768352,7523975.6,"2020-01-30",1149,"INE872A01014"]
["SRF","EQ",3769.5,3824,3741.75,3802.25,3816,3766.3,153634,579946479.7,"2020-01-30",8404,"INE647A01010"]
["SRHHYPOLTD","EQ",118,118,108.6,113.15,115,119.35,3311,375086.95,"2020-01-30",125,"INE917H01012"]
["SRIPIPES","EQ",204,212.1,203.05,205.55,205.4,199.7,1173380,243579209.75,"2020-01-30",16723,"INE943C01027"]
["SRTRANSFIN","EQ",1107,1108.35,1030.05,1043.65,1043.5,1107.25,1760242,1861512663.8,"2020-01-30",64259,"INE721A01013"]
["SSWL","EQ",746,758.9,746,753.65,757.7,753.8,1098,826013.35,"2020-01-30",137,"INE802C01017"]
["STAR","EQ",447.9,484.9,447.9,468.85,462.8,446.9,4831089,2289600495.55,"2020-01-30",84416,"INE939A01011"]
["STARCEMENT","EQ",88.9,88.95,86.25,86.85,87.2,88.35,56469,4932537.9,"2020-01-30",990,"INE460H01021"]
["STARPAPER","EQ",124.95,124.95,120.3,121.55,121.75,124.2,67549,8241024.8,"2020-01-30",1616,"INE733A01018"]
["STCINDIA","EQ",47.1,47.45,45.5,46.65,46.4,47.6,7144,333606.75,"2020-01-30",167,"INE655A01013"]
["STEELCITY","EQ",35.9,36,34.55,34.95,34.55,35.8,2937,102111.5,"2020-01-30",30,"INE395H01011"]
["STEL","EQ",68,69.4,67,67.45,67.6,68.7,6322,426847.85,"2020-01-30",106,"INE577L01016"]
["STERTOOLS","EQ",221,230.15,221,227.75,227.5,223.5,7485,1693732.65,"2020-01-30",287,"INE334A01023"]
["STINDIA","EQ",4.3,4.3,4.1,4.1,4.1,4.3,423,1757.1,"2020-01-30",7,"INE090C01019"]
["STRTECH","EQ",129,129,124.1,124.95,125.3,129.1,919963,115784877.9,"2020-01-30",11097,"INE089C01029"]
["SUBEX","EQ",6.4,6.4,6.2,6.3,6.3,6.35,640774,4034115.35,"2020-01-30",275,"INE754A01014"]
["SUBROS","EQ",257,257,250,250.7,250,257.8,27758,7003598.95,"2020-01-30",1322,"INE287B01021"]
["SUDARSCHEM","EQ",476,479.9,452,453.75,454.85,477.4,132871,61602265.9,"2020-01-30",5757,"INE659A01023"]
["SUMMITSEC","EQ",425,430.15,416,424.1,420,425.25,4343,1861858.6,"2020-01-30",312,"INE519C01017"]
["SUNCLAYLTD","EQ",2325,2325,2260,2268.05,2274,2252.05,620,1412573.7,"2020-01-30",170,"INE105A01035"]
["SUNDARAM","EQ",1.95,2,1.85,2,2,1.95,291077,569175.1,"2020-01-30",494,"INE108E01023"]
["SUNDARMFIN","EQ",1668,1668,1635.05,1662.15,1662.9,1648,53200,88137792.45,"2020-01-30",3326,"INE660A01013"]
["SUNDARMHLD","EQ",70,70,68,69.1,68.55,69.65,8514,586996.7,"2020-01-30",188,"INE202Z01029"]
["SUNDRMBRAK","EQ",327,327,298.9,312.85,313,318.4,5333,1652909.1,"2020-01-30",351,"INE073D01013"]
["SUNDRMFAST","EQ",511.5,515,494.6,512.45,510.05,516.5,69630,35294397.85,"2020-01-30",3712,"INE387A01021"]
["SUNFLAG","EQ",40.15,40.2,39.35,39.8,39.85,40.1,87076,3468105,"2020-01-30",682,"INE947A01014"]
["SUNPHARMA","EQ",451.5,453.75,440.3,442.1,441.95,450.1,3486193,1544919555.4,"2020-01-30",53746,"INE044A01036"]
["SUNTECK","EQ",402,402,394.55,398.3,394.55,399.45,107011,42513313.95,"2020-01-30",1739,"INE805D01034"]
["SUNTV","EQ",491.8,494,483.05,485.95,486,492.1,1237348,602871095.85,"2020-01-30",13998,"INE424H01027"]
["SUPERHOUSE","EQ",92.3,95.8,91.55,94.05,95.35,93.7,2928,275148.8,"2020-01-30",74,"INE712B01010"]
["SUPPETRO","EQ",192.5,192.5,186.5,189,189,188.35,3769,709844.65,"2020-01-30",160,"INE663A01017"]
["SUPRAJIT","EQ",206,206,199.25,204.1,205,203.15,73450,14971868.05,"2020-01-30",7347,"INE399C01030"]
["SUPREMEIND","EQ",1364.9,1383,1340.25,1379.4,1368.15,1352.8,59557,81308066.65,"2020-01-30",4653,"INE195A01028"]
["SURANAT&P","EQ",4.1,4.1,3.8,3.9,3.8,4,3743,14682.65,"2020-01-30",27,"INE130B01031"]
["SURYALAXMI","EQ",21.2,21.2,19.55,19.8,19.6,20.85,3007,60567.1,"2020-01-30",99,"INE713B01026"]
["SURYAROSNI","EQ",181,182.95,178.3,179.65,179,181.5,50859,9176489.6,"2020-01-30",1220,"INE335A01012"]
["SUTLEJTEX","EQ",34.15,35.05,33.95,34,34,34.65,32342,1099688.3,"2020-01-30",82,"INE645H01027"]
["SUZLON","EQ",2.5,2.5,2.4,2.4,2.4,2.45,5484824,13275817.05,"2020-01-30",5243,"INE040H01021"]
["SWANENERGY","EQ",115.4,118.65,111.1,113.75,114,115.7,71093,8164755.75,"2020-01-30",2838,"INE665A01038"]
["SWARAJENG","EQ",1266.45,1290,1241.6,1265,1280,1266.6,4038,5069781.25,"2020-01-30",424,"INE277A01016"]
["SWELECTES","EQ",146.4,149.75,144,145.95,146,146.6,3772,550848.45,"2020-01-30",138,"INE409B01013"]
["SWSOLAR","EQ",301,301.95,293.2,294.7,293.2,299.35,53076,15705749.2,"2020-01-30",1375,"INE00M201021"]
["SYMPHONY","EQ",1271.35,1271.35,1230.05,1241.9,1244,1266.85,25790,32101338.65,"2020-01-30",2832,"INE225D01027"]
["SYNCOM","EQ",0.75,0.75,0.75,0.75,0.75,0.75,2218,1663.5,"2020-01-30",4,"INE602K01014"]
["SYNDIBANK","EQ",26.05,26.05,25.4,25.5,25.5,25.9,811051,20804600.35,"2020-01-30",1977,"INE667A01018"]
["SYNGENE","EQ",312.15,314.55,308.2,309.7,309.5,312.65,87125,27070919.15,"2020-01-30",6262,"INE398R01022"]
["TAINWALCHM","EQ",76,83.5,74,78.5,79,70.2,443287,34918155.6,"2020-01-30",6981,"INE123C01018"]
["TAJGVK","EQ",190.3,190.3,185,185.1,185,191.5,45123,8430003.15,"2020-01-30",1328,"INE586B01026"]
["TAKE","EQ",99.35,99.35,94.4,95.1,95.55,98.3,114715,10958485.35,"2020-01-30",1776,"INE142I01023"]
["TALBROAUTO","EQ",133.05,136.35,129.1,131.2,131,134.25,11141,1471461.75,"2020-01-30",309,"INE187D01011"]
["TALWALKARS","EQ",2.75,2.9,2.75,2.75,2.75,2.85,110879,311686.85,"2020-01-30",101,"INE502K01016"]
["TALWGYM","EQ",2.45,2.45,2.25,2.25,2.25,2.35,35589,80275.25,"2020-01-30",60,"INE627Z01019"]
["TANLA","EQ",79.75,79.75,76.1,77.15,77.4,79.25,199221,15442481.5,"2020-01-30",1311,"INE483C01032"]
["TARMAT","EQ",25.1,25.1,23,23,23,23.75,1338,31461.65,"2020-01-30",45,"INE924H01018"]
["TASTYBITE","EQ",8425,8540,8005,8291.45,8400,8451.2,1729,14259359,"2020-01-30",764,"INE488B01017"]
["TATACHEM","EQ",760.65,763.7,754,757.9,759,757.55,524562,398275038.1,"2020-01-30",9821,"INE092A01019"]
["TATACOFFEE","EQ",103.95,104,99.05,99.95,99.75,103.35,922432,92983221.3,"2020-01-30",7168,"INE493A01027"]
["TATACOMM","EQ",438.5,438.5,415,419.25,418.4,427.1,52832,22416553.05,"2020-01-30",2760,"INE151A01013"]
["TATAELXSI","EQ",938,962,935,957.55,956,932.6,695800,660473341.25,"2020-01-30",43751,"INE670A01012"]
["TATAGLOBAL","EQ",385.7,385.8,380.15,381.6,381.9,383.45,2297423,879072423.8,"2020-01-30",21962,"INE192A01025"]
["TATAINVEST","EQ",889,944,888.2,918.95,913.95,876.95,272176,251496964.05,"2020-01-30",12827,"INE672A01018"]
["TATAMETALI","EQ",620,624.65,603,618.1,618,616.6,26558,16288556.65,"2020-01-30",2297,"INE056C01010"]
["TATAMOTORS","EQ",190.95,192.55,184.25,186.2,186.3,188.05,70900581,13340638383.2,"2020-01-30",291552,"INE155A01022"]
["TATAMTRDVR","EQ",80,80.3,76.55,77.6,77.05,77.6,14514808,1131229656.75,"2020-01-30",41627,"IN9155A01020"]
["TATAPOWER","EQ",60.65,61.55,59,60.3,59.85,60.9,15197956,916948458.1,"2020-01-30",29810,"INE245A01021"]
["TATASTEEL","EQ",451.9,454.45,441.4,448.55,448.2,452.2,14652016,6554832560.05,"2020-01-30",131714,"INE081A01012"]
["TATASTLBSL","EQ",28.6,28.8,27.9,28.45,28.45,28.65,903280,25629220.75,"2020-01-30",1622,"INE824B01021"]
["TATASTLLP","EQ",412.2,414,393,396.9,396.75,408,35427,14203530.3,"2020-01-30",2288,"INE674A01014"]
["TBZ","EQ",38.45,38.5,37.15,37.5,37.25,38,18490,700171.05,"2020-01-30",319,"INE760L01018"]
["TCI","EQ",286,288.4,268.05,271.65,268.2,278.9,107318,30139712.45,"2020-01-30",2220,"INE688A01022"]
["TCIDEVELOP","EQ",351.5,375.05,351.5,374.95,375,356.55,216,80111.15,"2020-01-30",9,"INE662L01016"]
["TCIEXP","EQ",856,878.8,840,866.85,865,854.9,53465,46283373.5,"2020-01-30",3608,"INE586V01016"]
["TCIFINANCE","EQ",8.4,8.4,8.05,8.1,8.15,8.2,2517,20490.55,"2020-01-30",73,"INE911B01018"]
["TCNSBRANDS","EQ",605,615,590,593.9,590.95,604.15,4974,2988661.55,"2020-01-30",578,"INE778U01029"]
["TCPLPACK","EQ",296,297.05,286,295,295,295.85,4063,1191761.55,"2020-01-30",229,"INE822C01015"]
["TCS","EQ",2160,2165,2125,2137.85,2134.65,2154.6,2098567,4491487115.5,"2020-01-30",88883,"INE467B01029"]
["TDPOWERSYS","EQ",135.8,139.1,135.5,137.5,137.5,136.3,1623,221053.65,"2020-01-30",40,"INE419M01019"]
["TEAMLEASE","EQ",2530,2530.25,2477.05,2525.05,2525,2526.8,10183,25538176.15,"2020-01-30",2271,"INE985S01024"]
["TECHM","EQ",805.6,807.95,784,791.35,794.5,804.15,2493688,1977092054.85,"2020-01-30",70718,"INE669C01036"]
["TECHNOE","EQ",305,305,293.4,296.65,293.85,298,6110,1814853,"2020-01-30",442,"INE285K01026"]
["TEJASNET","EQ",84.95,84.95,80.45,81.2,81.5,83.4,57894,4731098.2,"2020-01-30",1205,"INE010J01012"]
["TERASOFT","EQ",27.5,27.5,25.05,26.2,26.15,26.45,4081,107159.75,"2020-01-30",63,"INE482B01010"]
["TEXINFRA","EQ",51.5,51.75,48,48.5,48.35,50.95,482227,24127445.55,"2020-01-30",1449,"INE435C01024"]
["TEXMOPIPES","EQ",15.65,15.9,15.25,15.65,15.4,15.6,20020,310325.85,"2020-01-30",133,"INE141K01013"]
["TEXRAIL","EQ",39.1,43.65,38.6,42.35,42.35,39.3,4491992,187864708.5,"2020-01-30",19458,"INE621L01012"]
["TFCILTD","EQ",72.9,72.9,70.1,70.6,70.6,71.95,50352,3565279.95,"2020-01-30",420,"INE305A01015"]
["TGBHOTELS","EQ",3.9,4.1,3.9,3.9,3.9,4,3719,14624.4,"2020-01-30",30,"INE797H01018"]
["THANGAMAYL","EQ",374.1,374.1,358,360.65,360.15,369.35,582,211834.9,"2020-01-30",69,"INE085J01014"]
["THEINVEST","EQ",121.5,122.35,115.4,118.2,121.5,121.25,4882,574204.9,"2020-01-30",140,"INE924D01017"]
["THERMAX","EQ",1068.85,1068.95,1028.05,1049.95,1050,1064.2,558400,586387461.65,"2020-01-30",3218,"INE152A01029"]
["THOMASCOOK","EQ",56,56.8,54.55,54.9,55.05,56.05,116188,6448332.5,"2020-01-30",1330,"INE332A01027"]
["THYROCARE","EQ",570.75,571.85,548,566.8,569,565.8,31187,17411669.55,"2020-01-30",2300,"INE594H01019"]
["TIDEWATER","EQ",4771.55,4785.5,4725.05,4757.9,4774,4766.55,336,1599045.2,"2020-01-30",168,"INE484C01022"]
["TIIL","EQ",333.6,349,322.15,342.9,340,334.45,6562,2239698.8,"2020-01-30",336,"INE545H01011"]
["TIINDIA","EQ",486,505,481,501.3,503,486.8,63339,31549287.4,"2020-01-30",3552,"INE974X01010"]
["TIJARIA","EQ",6.95,7.25,6.65,6.8,6.7,7.05,8295,56541.95,"2020-01-30",42,"INE440L01017"]
["TIL","EQ",211.05,215,210,210.65,210.1,215.2,2384,503104.05,"2020-01-30",204,"INE806C01018"]
["TIMESGTY","EQ",36.8,36.8,31,31.75,31.95,35.1,22714,742456,"2020-01-30",338,"INE289C01025"]
["TIMETECHNO","EQ",56.5,57.75,55,55.2,55.4,56.5,259229,14605888.35,"2020-01-30",1796,"INE508G01029"]
["TIMKEN","EQ",991,999,953.1,960.6,956.2,997.55,16114,15701182.65,"2020-01-30",1815,"INE325A01013"]
["TINPLATE","EQ",149.8,150,145.25,146.75,145.5,147,331942,49162665.75,"2020-01-30",5001,"INE422C01014"]
["TIRUMALCHM","EQ",68.9,68.9,64.25,65.35,65.2,67.6,647423,42929269.05,"2020-01-30",4599,"INE338A01024"]
["TITAN","EQ",1191,1191.5,1176.2,1179.25,1182,1186.2,1859283,2196484497.85,"2020-01-30",87927,"INE280A01028"]
["TMRVL","EQ",11.5,11.5,10.95,11,11.3,11.5,136805,1507504.85,"2020-01-30",230,"INE759V01019"]
["TNPETRO","EQ",40.5,41.45,39.55,40.05,40,40.35,104833,4248105.45,"2020-01-30",1216,"INE148A01019"]
["TNPL","EQ",193.85,194,186.5,189.95,189,192.05,29133,5558783.55,"2020-01-30",744,"INE107A01015"]
["TOKYOPLAST","EQ",74.7,78.45,74.7,76.45,76.5,76,2411,183602.45,"2020-01-30",160,"INE932C01012"]
["TORNTPHARM","EQ",1948,1955.95,1922.5,1936.3,1940,1937.5,813768,1580790627,"2020-01-30",9818,"INE685A01028"]
["TORNTPOWER","EQ",326,328.5,317.3,319.5,318.5,326.15,646769,208443283,"2020-01-30",6623,"INE813H01021"]
["TOUCHWOOD","EQ",72.6,76.05,72.6,75.05,75.05,76.4,3321,250042.25,"2020-01-30",108,"INE486Y01013"]
["TPLPLASTEH","EQ",127.6,138.9,127.6,128.9,130.9,134.65,2538,331164.9,"2020-01-30",197,"INE413G01014"]
["TREEHOUSE","EQ",5.75,5.8,5.4,5.4,5.4,5.65,12711,70419.85,"2020-01-30",85,"INE040M01013"]
["TREJHARA","EQ",12,12,11.15,11.35,11.45,11.7,2622,29887.3,"2020-01-30",44,"INE00CA01015"]
["TRENT","EQ",586.2,594.95,578.85,582,583.5,582.25,88967,52315513.6,"2020-01-30",4247,"INE849A01020"]
["TRF","EQ",124.8,129.7,122,125.4,124.7,117.4,721545,90889251.7,"2020-01-30",11924,"INE391D01019"]
["TRIDENT","EQ",6.5,6.7,6.1,6.5,6.5,7,13992415,90673923.2,"2020-01-30",11104,"INE064C01022"]
["TRIGYN","EQ",47.7,52.75,47.2,48.95,48.4,47.5,219306,11084412.5,"2020-01-30",2594,"INE948A01012"]
["TRIL","EQ",9.5,9.55,8.6,8.95,9,9.5,88494,798475.2,"2020-01-30",460,"INE763I01026"]
["TRITURBINE","EQ",98.9,98.9,97.3,97.9,98,98.25,114380,11218276.15,"2020-01-30",467,"INE152M01016"]
["TRIVENI","EQ",81,81,77.5,78.55,78.4,80.85,283012,22308228.55,"2020-01-30",3096,"INE256C01024"]
["TTKHLTCARE","EQ",545,545,510.05,514.05,510.05,533.35,3713,1918420.1,"2020-01-30",393,"INE910C01018"]
["TTKPRESTIG","EQ",5981.6,6122,5830,5860.3,5845,5978.25,12809,75963758,"2020-01-30",4045,"INE690A01010"]
["TTL","EQ",48.95,49,44.55,47.2,47.7,44.9,30821,1443113.6,"2020-01-30",457,"INE592B01016"]
["TTML","EQ",2.45,2.45,2.35,2.4,2.4,2.4,600690,1435453.2,"2020-01-30",396,"INE517B01013"]
["TV18BRDCST","EQ",25.9,26.2,25.4,25.55,25.4,25.85,1815801,46622173.75,"2020-01-30",5069,"INE886H01027"]
["TVSELECT","EQ",107.1,107.7,103.25,105.8,106,107.35,32061,3392948.3,"2020-01-30",896,"INE236G01019"]
["TVSMOTOR","EQ",468.25,475.8,463.6,469.5,468.1,469.85,1629705,764735475.2,"2020-01-30",20146,"INE494B01023"]
["TVSSRICHAK","EQ",1749.75,1749.75,1690,1713.2,1728.8,1715.8,1362,2323254.75,"2020-01-30",414,"INE421C01016"]
["TVTODAY","EQ",249.5,249.5,245,246.1,248,248.2,5656,1396704.55,"2020-01-30",336,"INE038F01029"]
["TVVISION","EQ",1.35,1.35,1.35,1.35,1.35,1.3,2061,2782.35,"2020-01-30",9,"INE871L01013"]
["TWL","EQ",57.2,58,55.6,56.8,56.75,57.2,1541382,87705417.8,"2020-01-30",8911,"INE615H01020"]
["UBL","EQ",1279.8,1280.4,1250.5,1256.05,1259,1274.05,238333,301149687.1,"2020-01-30",12239,"INE686F01025"]
["UCALFUEL","EQ",139.75,139.75,132.9,133.6,133.4,138.3,13368,1802911.25,"2020-01-30",629,"INE139B01016"]
["UCOBANK","EQ",15.85,15.85,15.5,15.55,15.55,15.85,302847,4730933.9,"2020-01-30",1069,"INE691A01018"]
["UFLEX","EQ",218.75,218.75,211.65,212.15,212,217.45,36279,7823755.7,"2020-01-30",2210,"INE516A01017"]
["UFO","EQ",129,129,126,127.6,128,128.25,9406,1198453.3,"2020-01-30",226,"INE527H01019"]
["UGARSUGAR","EQ",14.8,14.8,14.35,14.4,14.4,14.9,35059,505168.9,"2020-01-30",176,"INE071E01023"]
["UJAAS","EQ",4.75,4.75,4.75,4.75,4.75,5,53201,252704.75,"2020-01-30",177,"INE899L01022"]
["UJJIVAN","EQ",374.1,374.45,366.65,370.15,371.45,374.1,1223580,452375890.45,"2020-01-30",14373,"INE334L01012"]
["UJJIVANSFB","EQ",54.9,56,53.85,55.45,55.65,54.9,3154683,172776893,"2020-01-30",15862,"INE551W01018"]
["ULTRACEMCO","EQ",4569,4588.5,4464.15,4486,4480,4568.2,422335,1905511579.55,"2020-01-30",38631,"INE481G01011"]
["UMANGDAIRY","EQ",47.55,49.95,46.5,47.95,48,48,4395,208868.2,"2020-01-30",103,"INE864B01027"]
["UMESLTD","EQ",0.9,0.9,0.9,0.9,0.9,0.85,11968,10771.2,"2020-01-30",7,"INE240C01028"]
["UNICHEMLAB","EQ",169,172,166.4,167.8,168,170,23221,3939149.15,"2020-01-30",671,"INE351A01035"]
["UNIENTER","EQ",66.15,69,64.25,67.05,66.25,67.25,4366,286244.2,"2020-01-30",181,"INE037A01022"]
["UNIONBANK","EQ",51.25,51.5,50.2,50.6,50.55,51.5,1971860,100214274.4,"2020-01-30",7121,"INE692A01016"]
["UNIPLY","EQ",10.6,11.05,10.4,10.5,10.5,10.9,201096,2109579.05,"2020-01-30",711,"INE950G01023"]
["UNITEDBNK","EQ",9,9,8.65,8.7,8.7,8.95,272796,2398853.85,"2020-01-30",698,"INE695A01019"]
["UNITEDTEA","EQ",276,283,275.95,277.05,277,281.2,105,29204.75,"2020-01-30",28,"INE458F01011"]
["UNIVCABLES","EQ",172.75,176,167.75,170.9,171.5,175.7,19406,3309284.35,"2020-01-30",567,"INE279A01012"]
["UPL","EQ",541.95,551.35,539.1,544.15,543,542.15,3514667,1913833769.65,"2020-01-30",75088,"INE628A01036"]
["USHAMART","EQ",26,26.25,25.65,25.9,25.95,26.25,134681,3492608.25,"2020-01-30",421,"INE228A01035"]
["UTINEXT50","EQ",297,297,294,294,294,297,78,23046,"2020-01-30",5,"INF789FC1N82"]
["UTINIFTETF","EQ",1283.3,1283.3,1270.01,1276.05,1276.05,1289.45,602,769291.85,"2020-01-30",48,"INF789FB1X41"]
["UTISENSETF","EQ",440,450,434.7,439,439,439,92,40617.78,"2020-01-30",27,"INF789FB1X58"]
["UTISXN50","EQ",313,325,313,324.99,325,328.99,15,4862.96,"2020-01-30",4,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.6,7.75,7.35,7.45,7.45,7.6,47051,350500.55,"2020-01-30",124,"INE699A01011"]
["UTTAMSUGAR","EQ",116,116,110.3,111.95,111.75,115.8,60160,6748121.05,"2020-01-30",1620,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.1,2192326,211907.35,"2020-01-30",383,"INE292A01023"]
["V2RETAIL","EQ",105,105.6,100.1,100.85,100.7,104.75,162211,16496534.95,"2020-01-30",3485,"INE945H01013"]
["VADILALIND","EQ",851.05,853.75,831.5,837.75,837,856.85,11800,9914172.25,"2020-01-30",434,"INE694D01016"]
["VAIBHAVGBL","EQ",1008,1100,997.3,1061.55,1050.6,994.3,139322,148051983.3,"2020-01-30",13119,"INE884A01019"]
["VAISHALI","EQ",48.75,48.75,46.15,46.15,46.15,48.25,9834,461437.85,"2020-01-30",43,"INE972X01014"]
["VAKRANGEE","EQ",50.7,51.6,48.7,49.7,49.4,50.45,1535799,76396228.25,"2020-01-30",4788,"INE051B01021"]
["VARDHACRLC","EQ",34.6,34.9,34.25,34.4,34.35,34.75,5530,191073.1,"2020-01-30",55,"INE116G01013"]
["VARROC","EQ",488.5,488.5,468.05,470.95,469.5,485.6,13138,6235248.5,"2020-01-30",944,"INE665L01035"]
["VASCONEQ","EQ",17.65,18.05,16.95,17.25,17.25,17.4,313336,5484661.75,"2020-01-30",1061,"INE893I01013"]
["VASWANI","EQ",4.9,4.9,4.8,4.9,4.9,4.95,2207,10750.2,"2020-01-30",11,"INE590L01019"]
["VBL","EQ",810,819,750,754.6,757,808.1,309312,237057934.8,"2020-01-30",18756,"INE200M01013"]
["VEDL","EQ",142.15,143.4,139.8,140.95,140.6,142.2,15625276,2210430693.35,"2020-01-30",71238,"INE205A01025"]
["VENKEYS","EQ",1710,1712.1,1651.1,1672,1674,1704.1,70207,117645648.7,"2020-01-30",5858,"INE398A01010"]
["VENUSREM","EQ",24.2,25.15,24.2,24.45,24.45,24.9,11708,286775.5,"2020-01-30",79,"INE411B01019"]
["VESUVIUS","EQ",1091,1113.95,1085,1086.2,1085,1101.8,1718,1874949.5,"2020-01-30",278,"INE386A01015"]
["VETO","EQ",44.05,45,42.65,43.1,43.6,43.95,8514,374191.45,"2020-01-30",145,"INE918N01018"]
["VGUARD","EQ",228.2,233,222,222.8,222.5,226.8,417076,94636468.05,"2020-01-30",7816,"INE951I01027"]
["VHL","EQ",1302.55,1313,1280,1302.55,1309,1304.85,650,842783.85,"2020-01-30",78,"INE701A01023"]
["VIDHIING","EQ",67.75,67.75,65.05,65.15,65.05,67.25,67947,4461302.35,"2020-01-30",492,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.4,0.35,0.4,0.4,0.35,27684,10728.7,"2020-01-30",65,"INE159N01027"]
["VIKASECO","EQ",2.65,2.65,2.5,2.55,2.6,2.6,371100,953508.15,"2020-01-30",220,"INE806A01020"]
["VIKASMCORP","EQ",2.4,2.45,2.3,2.35,2.3,2.4,352898,818657.35,"2020-01-30",188,"INE161L01027"]
["VIKASPROP","EQ",9,9,9,9,9,8.85,19346,174114,"2020-01-30",27,"INE767B01022"]
["VIKASWSP","EQ",7.2,7.8,7.05,7.6,7.65,7.15,716565,5417355.75,"2020-01-30",713,"INE706A01022"]
["VIMTALABS","EQ",99.65,99.8,92.1,97.5,97.9,101.25,24656,2386842.4,"2020-01-30",455,"INE579C01029"]
["VINATIORGA","EQ",2309,2310,2254.95,2282.65,2285,2288.7,23682,53954569.25,"2020-01-30",4377,"INE410B01029"]
["VINDHYATEL","EQ",899,921.05,883.25,885.55,883.3,908.25,2933,2621779.5,"2020-01-30",414,"INE707A01012"]
["VINYLINDIA","EQ",65.95,66.25,64.7,65.05,65,64.85,18033,1178279.65,"2020-01-30",192,"INE250B01029"]
["VIPCLOTHNG","EQ",7.25,7.25,7.25,7.25,7.25,7.6,29341,212722.25,"2020-01-30",86,"INE450G01024"]
["VIPIND","EQ",471.9,471.9,453,457.7,455,470.85,240941,110707183.45,"2020-01-30",15333,"INE054A01027"]
["VISAKAIND","EQ",283.85,284.4,275,276.35,275.95,281.4,18457,5106726.35,"2020-01-30",734,"INE392A01013"]
["VISASTEEL","EQ",4.6,4.9,4.6,4.85,4.9,4.7,2265,10867.3,"2020-01-30",14,"INE286H01012"]
["VISHNU","EQ",135.55,136.75,132.95,134.05,133,134.55,8207,1096581.25,"2020-01-30",224,"INE270I01014"]
["VISHWARAJ","EQ",83.45,84.2,81.05,81.8,81.05,83,44829,3708757.15,"2020-01-30",367,"INE430N01014"]
["VIVIMEDLAB","EQ",12.8,13.2,12.5,12.65,12.6,12.9,72357,919350,"2020-01-30",334,"INE526G01021"]
["VLSFINANCE","EQ",57.85,59.4,57.5,58.45,58.45,57.85,26925,1573817.75,"2020-01-30",492,"INE709A01018"]
["VMART","EQ",1998.95,2025,1975.1,1994.9,2000,2010.5,12994,26069912.8,"2020-01-30",1944,"INE665J01013"]
["VOLTAMP","EQ",1292.05,1301.85,1256.6,1286.7,1288,1294.15,5749,7339307.35,"2020-01-30",1610,"INE540H01012"]
["VOLTAS","EQ",705,707.1,690.65,698.75,699.3,707.75,702379,491155038.95,"2020-01-30",13911,"INE226A01021"]
["VRLLOG","EQ",288,288,276,280.1,279.9,287.7,103309,28937805.8,"2020-01-30",3137,"INE366I01010"]
["VSSL","EQ",75.55,75.6,67.8,69.9,70,73.55,13911,978802.3,"2020-01-30",467,"INE050M01012"]
["VSTIND","EQ",4525,4525,4401,4451.9,4433,4506.45,1571,7028119.35,"2020-01-30",561,"INE710A01016"]
["VSTTILLERS","EQ",1349.95,1368.25,1315.3,1347.35,1348,1344.25,2189,2935560.9,"2020-01-30",436,"INE764D01017"]
["VTL","EQ",1025.15,1060,1000.05,1039.05,1050,1034.25,5335,5476294.3,"2020-01-30",611,"INE825A01012"]
["WABAG","EQ",225.6,228.5,222,223.2,223.45,223.15,481987,108506412.5,"2020-01-30",8322,"INE956G01038"]
["WABCOINDIA","EQ",6675.3,6770.35,6674.95,6752.05,6751,6745.05,2961,20001649.1,"2020-01-30",420,"INE342J01019"]
["WALCHANNAG","EQ",70.25,70.35,67.5,68.05,68,70,159589,10903004.1,"2020-01-30",1433,"INE711A01022"]
["WATERBASE","EQ",142,142,135.5,137.05,137,141.1,113771,15677001.05,"2020-01-30",2121,"INE054C01015"]
["WEBELSOLAR","EQ",30.1,30.1,28.75,28.9,29.45,30.15,43185,1266265,"2020-01-30",301,"INE855C01015"]
["WEIZFOREX","EQ",364.1,366.6,350,351.95,351,368.1,1598,569298.7,"2020-01-30",199,"INE726L01019"]
["WEIZMANIND","EQ",27.5,28.25,26.05,26.8,26.8,27.35,3918,105194.75,"2020-01-30",176,"INE080A01014"]
["WELCORP","EQ",178.45,178.8,169.65,170.95,170.45,177.85,389463,67296264.8,"2020-01-30",6787,"INE191B01025"]
["WELENT","EQ",80.35,81.75,78,80.25,80,81.05,232747,18573054.5,"2020-01-30",2065,"INE625G01013"]
["WELINV","EQ",189.65,189.65,185.65,185.8,185.8,189.65,429,79797.7,"2020-01-30",7,"INE389K01018"]
["WELSPUNIND","EQ",45.5,45.55,42.75,43.5,43.5,45.35,1812125,79553475.3,"2020-01-30",4652,"INE192B01031"]
["WENDT","EQ",2575,2711,2575,2635,2625,2663.7,186,493710.7,"2020-01-30",98,"INE274C01019"]
["WESTLIFE","EQ",438.9,444.9,425,429.15,433,437.9,136444,59823047.45,"2020-01-30",4910,"INE274F01020"]
["WHEELS","EQ",615,625.95,595.3,597.8,599,615.95,4751,2861911,"2020-01-30",524,"INE715A01015"]
["WHIRLPOOL","EQ",2437.9,2470,2422.8,2447.35,2455.5,2422.8,29448,72012124.2,"2020-01-30",5090,"INE716A01013"]
["WILLAMAGOR","EQ",25.65,25.65,25.65,25.65,25.65,24.45,9646,247419.9,"2020-01-30",36,"INE210A01017"]
["WINDMACHIN","EQ",23.15,24.35,23.05,23.75,23.5,24.25,25380,591366.9,"2020-01-30",561,"INE052A01021"]
["WIPRO","EQ",247.6,247.6,240.2,240.7,240.95,246.75,2147465,520557483.15,"2020-01-30",29602,"INE075A01022"]
["WOCKPHARMA","EQ",349.6,361.65,346.5,354.65,356,349.65,2509130,894588770.95,"2020-01-30",33615,"INE049B01025"]
["WONDERLA","EQ",255.8,256.5,251.55,252.55,254,251.75,25493,6468746.1,"2020-01-30",1585,"INE066O01014"]
["WSTCSTPAPR","EQ",233.8,234.3,229.1,230.05,229.35,233.8,53907,12456676.4,"2020-01-30",1065,"INE976A01021"]
["XCHANGING","EQ",57.15,59.5,57.15,57.6,57.5,58.5,39096,2267452.55,"2020-01-30",555,"INE692G01013"]
["XELPMOC","EQ",63.2,64.7,61,62.1,62.1,63.4,783,48839.35,"2020-01-30",108,"INE01P501012"]
["XPROINDIA","EQ",27.8,27.8,23.55,24.15,24,26,3557,89692.15,"2020-01-30",96,"INE445C01015"]
["YESBANK","EQ",40.8,40.85,38.55,39.05,39.1,41.2,150556233,5899672517.1,"2020-01-30",241098,"INE528G01027"]
["ZEEL","EQ",273.45,274.55,266.05,267.85,267.8,274.25,7915600,2129701646.7,"2020-01-30",81319,"INE256A01028"]
["ZEELEARN","EQ",18.85,19.2,17.95,18.1,18,18.85,218195,3985844.8,"2020-01-30",594,"INE565L01011"]
["ZENITHBIR","EQ",0.45,0.5,0.45,0.5,0.5,0.45,17311,8554.25,"2020-01-30",11,"INE318D01020"]
["ZENSARTECH","EQ",175.55,175.55,172.4,172.95,172.4,175.55,39141,6788602.35,"2020-01-30",1636,"INE520A01027"]
["ZENTEC","EQ",58.2,59.5,57.3,57.8,57.9,57.55,27814,1618979.7,"2020-01-30",499,"INE251B01027"]
["ZODIACLOTH","EQ",181.05,184,178.7,180.45,179.2,184.75,987,177927.4,"2020-01-30",64,"INE206B01013"]
["ZODJRDMKJ","EQ",29.45,31.95,29.4,31.2,31.95,29.85,2161,65897.4,"2020-01-30",117,"INE077B01018"]
["ZOTA","EQ",181.35,181.9,180,180.55,180.1,181.35,18976,3437044,"2020-01-30",81,"INE358U01012"]
["ZUARI","EQ",110.3,112.05,106,106.6,106.3,110.75,62392,6769993.8,"2020-01-30",1253,"INE840M01016"]
["ZUARIGLOB","EQ",56.4,57.4,53.65,54.05,54,56.4,51601,2830338.5,"2020-01-30",597,"INE217A01012"]
["ZYDUSWELL","EQ",1540,1540,1490,1501.7,1490,1523.25,8365,12545543.85,"2020-01-30",1096,"INE768C01010"]
["TDPOWERSYS","EQ",135.2,138.5,135.15,136.3,137,135.45,4648,636135.45,"2020-01-29",163,"INE419M01019"]
["TEAMLEASE","EQ",2606,2607.2,2501,2526.8,2529.9,2598.45,31560,79903548.05,"2020-01-29",9046,"INE985S01024"]
["TECHIN","EQ",2.7,2.7,2.7,2.7,2.7,2.8,60,162,"2020-01-29",2,"INE778A01021"]
["TECHM","EQ",796.9,807.2,793.55,804.15,803.75,794.25,2565136,2058091994.6,"2020-01-29",122141,"INE669C01036"]
["TECHNOE","EQ",298.65,305,295.05,298,298.8,300.15,258400,77027050.25,"2020-01-29",407,"INE285K01026"]
["TECHNOFAB","EQ",22.95,22.95,21.1,21.2,21.25,21.9,8096,177158.95,"2020-01-29",95,"INE509K01011"]
["TEJASNET","EQ",85.2,86.65,82.15,83.4,83.2,85.1,43293,3654967.8,"2020-01-29",1384,"INE010J01012"]
["TERASOFT","EQ",25.75,27.2,25.75,26.45,26.3,26.55,11041,292695.85,"2020-01-29",228,"INE482B01010"]
["TEXINFRA","EQ",47,52.6,47,50.95,50.9,47.6,154807,7911965.55,"2020-01-29",1576,"INE435C01024"]
["TEXMOPIPES","EQ",15.05,15.9,15.05,15.6,15.9,15.15,46619,723724.25,"2020-01-29",166,"INE141K01013"]
["TEXRAIL","EQ",37.55,40.2,37.5,39.3,39.4,37.4,1166470,45410105.75,"2020-01-29",5927,"INE621L01012"]
["TFCILTD","EQ",74,74,69.5,71.95,71.9,72.2,143066,10301665.45,"2020-01-29",1475,"INE305A01015"]
["TFL","BE",4.5,4.85,4.45,4.6,4.6,4.65,2408,10966,"2020-01-29",8,"INE804H01012"]
["TGBHOTELS","EQ",4.25,4.25,3.9,4,4.1,4.05,21429,86227.6,"2020-01-29",269,"INE797H01018"]
["THANGAMAYL","EQ",378,378,363.3,369.35,370.9,375.2,595,219632.8,"2020-01-29",83,"INE085J01014"]
["THEINVEST","EQ",124.7,125,116.05,121.25,121.95,121.55,7031,860182.55,"2020-01-29",156,"INE924D01017"]
["THEMISMED","BE",406.25,424,406.25,422.4,424,425,1114,457919.5,"2020-01-29",33,"INE083B01016"]
["THERMAX","EQ",1072,1078,1060.1,1064.2,1064,1069.75,19796,21113065.25,"2020-01-29",1286,"INE152A01029"]
["THOMASCOOK","EQ",57,58,55.5,56.05,55.9,57.3,307773,17323639.05,"2020-01-29",6962,"INE332A01027"]
["THOMASCOTT","BE",4,4,4,4,4,3.85,25,100,"2020-01-29",1,"INE480M01011"]
["THYROCARE","EQ",577,578,563,565.8,563.5,575.55,19516,11109050.55,"2020-01-29",1435,"INE594H01019"]
["TI","BE",17.3,18.55,16.9,18.55,18.55,17.7,95653,1748341.25,"2020-01-29",194,"INE133E01013"]
["TIDEWATER","EQ",4895,4898,4750,4766.55,4770,4838.8,599,2888512.6,"2020-01-29",301,"INE484C01022"]
["TIIL","EQ",344.95,346.95,325.25,334.45,339.9,342.75,7772,2591840.25,"2020-01-29",355,"INE545H01011"]
["TIINDIA","EQ",506,508.15,478.05,486.8,490.5,512.4,274970,135730148.45,"2020-01-29",7032,"INE974X01010"]
["TIJARIA","EQ",6.6,7.1,6.6,7.05,7.1,6.8,12366,85481.95,"2020-01-29",70,"INE440L01017"]
["TIL","EQ",214.9,219.5,210.2,215.2,215,216.3,4997,1077258.4,"2020-01-29",394,"INE806C01018"]
["TIMESGTY","EQ",29.3,35.7,29.3,35.1,35,29.75,23008,785269.65,"2020-01-29",219,"INE289C01025"]
["TIMETECHNO","EQ",56.55,57.45,56,56.5,56.2,56.75,147392,8349298.95,"2020-01-29",959,"INE508G01029"]
["TIMKEN","EQ",999,1010.25,988.2,997.55,995,987.5,18341,18302560.8,"2020-01-29",1806,"INE325A01013"]
["TINPLATE","EQ",147.25,149.85,146.55,147,147,146.3,297889,44138041.75,"2020-01-29",5802,"INE422C01014"]
["TIPSINDLTD","BE",106.05,115.9,106.05,110.1,110.05,111.25,5240,584902.75,"2020-01-29",44,"INE716B01011"]
["TIRUMALCHM","EQ",69,70.45,67.1,67.6,68,75.7,1378130,94548766.45,"2020-01-29",10520,"INE338A01024"]
["TITAN","EQ",1198.5,1207.9,1181.6,1186.2,1185,1195,1380266,1645388607.95,"2020-01-29",70904,"INE280A01028"]
["TMRVL","EQ",11.75,11.75,11.3,11.5,11.55,11.35,12770,147342.3,"2020-01-29",83,"INE759V01019"]
["TNPETRO","EQ",41.4,41.9,40.05,40.35,40.5,40.95,122462,5002292.3,"2020-01-29",972,"INE148A01019"]
["TNPL","EQ",190.75,195.95,190.75,192.05,192.3,190.75,34917,6766227.05,"2020-01-29",1075,"INE107A01015"]
["TNTELE","BE",1.05,1.05,1.05,1.05,1.05,1,600,630,"2020-01-29",1,"INE141D01018"]
["TOKYOPLAST","EQ",74.15,77,74.15,76,76.15,76.85,2632,199113.8,"2020-01-29",99,"INE932C01012"]
["TORNTPHARM","EQ",1907,1956.3,1907,1937.5,1935,1916.4,356676,691825288,"2020-01-29",22112,"INE685A01028"]
["TORNTPOWER","EQ",326,329,324.75,326.15,328.45,324.9,821496,268797581.95,"2020-01-29",8198,"INE813H01021"]
["TOUCHWOOD","EQ",77.45,77.45,75,76.4,75,76.25,5260,399405.7,"2020-01-29",58,"INE486Y01013"]
["TPLPLASTEH","EQ",141.65,141.65,131.35,134.65,133,136.15,1587,216456.9,"2020-01-29",116,"INE413G01014"]
["TREEHOUSE","EQ",5.6,5.7,5.45,5.65,5.7,5.45,9017,50496,"2020-01-29",36,"INE040M01013"]
["TREJHARA","EQ",12.6,12.6,11.55,11.7,11.95,11.7,4691,55963.95,"2020-01-29",71,"INE00CA01015"]
["TRENT","EQ",591.4,600,578,582.25,582,587.95,134349,79269446.35,"2020-01-29",5567,"INE849A01020"]
["TRF","EQ",116.6,120.4,116.25,117.4,117.55,115.05,40117,4743284.85,"2020-01-29",1191,"INE391D01019"]
["TRIDENT","EQ",7.05,7.15,6.9,7,7,7,5522181,38709889.9,"2020-01-29",4210,"INE064C01022"]
["TRIGYN","EQ",48.95,49.3,47.15,47.5,47.7,48,23299,1123253.1,"2020-01-29",317,"INE948A01012"]
["TRIL","EQ",9.55,9.8,9.3,9.5,9.55,9.3,78442,749043.7,"2020-01-29",401,"INE763I01026"]
["TRITURBINE","EQ",97.7,98.8,97.5,98.25,98.15,97.7,17721,1738620.4,"2020-01-29",573,"INE152M01016"]
["TRIVENI","EQ",80,81.65,80,80.85,80.75,79.25,516572,41722189,"2020-01-29",5431,"INE256C01024"]
["TTKHLTCARE","EQ",566,566,513,533.35,533.05,563.55,6915,3702418,"2020-01-29",640,"INE910C01018"]
["TTKPRESTIG","EQ",6020.1,6061.45,5964.6,5978.25,5979,6037.2,7371,44230536.55,"2020-01-29",1896,"INE690A01010"]
["TTL","EQ",44.05,46,44,44.9,44.85,44.15,5447,244738.55,"2020-01-29",70,"INE592B01016"]
["TTML","EQ",2.4,2.5,2.35,2.4,2.45,2.35,584654,1420871.5,"2020-01-29",314,"INE517B01013"]
["TV18BRDCST","EQ",25.75,26.4,25.7,25.85,25.8,25.7,1545932,40205479.2,"2020-01-29",8888,"INE886H01027"]
["TVSELECT","EQ",110.15,112.4,106.15,107.35,107,109.2,38691,4223491.2,"2020-01-29",801,"INE236G01019"]
["TVSMOTOR","EQ",464,471.5,461.8,469.85,468.75,461.75,989238,462056324.25,"2020-01-29",15140,"INE494B01023"]
["TVSSRICHAK","EQ",1746.85,1746.85,1701,1715.8,1713,1721.95,1815,3114901.35,"2020-01-29",409,"INE421C01016"]
["TVTODAY","EQ",250.5,252.05,247.95,248.2,248.1,248.95,9116,2269493.4,"2020-01-29",396,"INE038F01029"]
["TVVISION","EQ",1.3,1.3,1.3,1.3,1.3,1.25,1000,1300,"2020-01-29",1,"INE871L01013"]
["TWL","EQ",56.55,58.5,55.25,57.2,57.25,56.1,2029182,115800029.7,"2020-01-29",11196,"INE615H01020"]
["UBL","EQ",1279.9,1297,1270,1274.05,1272,1276.6,320076,410136788.75,"2020-01-29",19312,"INE686F01025"]
["UCALFUEL","EQ",144.4,144.4,137.9,138.3,138,140.3,9751,1367150.5,"2020-01-29",537,"INE139B01016"]
["UCOBANK","EQ",15.8,15.95,15.75,15.85,15.8,15.75,262291,4161887.75,"2020-01-29",865,"INE691A01018"]
["UFLEX","EQ",214.25,219.95,214.25,217.45,217.8,214.4,24776,5390375.15,"2020-01-29",1775,"INE516A01017"]
["UFO","EQ",129,129.5,126.5,128.25,128.85,127.65,24345,3116494.5,"2020-01-29",472,"INE527H01019"]
["UGARSUGAR","EQ",14.5,15,14.5,14.9,14.9,14.5,68438,1013671.5,"2020-01-29",298,"INE071E01023"]
["UJAAS","EQ",5.2,5.2,5,5,5,5.25,335588,1694268.5,"2020-01-29",391,"INE899L01022"]
["UJJIVAN","EQ",375,379.4,369.4,374.1,374.5,372.85,1693921,635288674.65,"2020-01-29",19853,"INE334L01012"]
["UJJIVANSFB","EQ",55.5,55.75,54.8,54.9,54.85,55.05,2661337,146998788.3,"2020-01-29",14337,"INE551W01018"]
["ULTRACEMCO","EQ",4625,4653.5,4559.5,4568.2,4568.25,4609.05,595287,2737540985.9,"2020-01-29",45661,"INE481G01011"]
["UMANGDAIRY","EQ",46.85,48.25,46.85,48,48,47.45,2951,140926.2,"2020-01-29",73,"INE864B01027"]
["UMESLTD","EQ",0.85,0.85,0.85,0.85,0.85,0.85,30,25.5,"2020-01-29",1,"INE240C01028"]
["UNICHEMLAB","EQ",173.5,173.5,168.55,170,168.75,171.8,19165,3265244.65,"2020-01-29",687,"INE351A01035"]
["UNIENTER","EQ",68.15,69.1,67.2,67.25,67.2,67.95,1465,99883.95,"2020-01-29",156,"INE037A01022"]
["UNIONBANK","EQ",51.8,51.95,51.2,51.5,51.4,51.5,1710263,88265480.7,"2020-01-29",4700,"INE692A01016"]
["UNIPLY","EQ",11.75,11.75,10.9,10.9,10.9,11.45,186923,2069420.85,"2020-01-29",640,"INE950G01023"]
["UNITECH","BE",1.55,1.55,1.55,1.55,1.55,1.5,3334643,5168696.65,"2020-01-29",426,"INE694A01020"]
["UNITEDBNK","EQ",9,9,8.9,8.95,8.9,8.95,171414,1536346.8,"2020-01-29",346,"INE695A01019"]
["UNITEDTEA","EQ",274.25,284.95,274.25,281.2,284.95,278.7,596,166177.4,"2020-01-29",196,"INE458F01011"]
["UNIVCABLES","EQ",173.3,181.7,173.3,175.7,174.05,173.25,8788,1554499.55,"2020-01-29",394,"INE279A01012"]
["UPL","EQ",543.9,545.9,537.05,542.15,541.8,536.95,2182366,1182421558.35,"2020-01-29",36513,"INE628A01036"]
["URJA","BE",1.7,1.7,1.65,1.65,1.7,1.65,648172,1078649.4,"2020-01-29",639,"INE550C01020"]
["USHAMART","EQ",25.8,26.95,25.5,26.25,26.35,25.4,195027,5081827.1,"2020-01-29",531,"INE228A01035"]
["UTINEXT50","EQ",292.1,297,291.95,297,297,297,328,97399.05,"2020-01-29",72,"INF789FC1N82"]
["UTINIFTETF","EQ",1294.1,1339.1,1284.21,1289.45,1289.45,1282.52,173,223711.3,"2020-01-29",38,"INF789FB1X41"]
["UTISENSETF","EQ",445.99,449.99,435.01,439,439,437,174,76861.83,"2020-01-29",31,"INF789FB1X58"]
["UTISXN50","EQ",325.4,329,325.4,328.99,329,321.35,10,3265.99,"2020-01-29",6,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.7,7.95,7.6,7.6,7.7,7.7,118853,916986.3,"2020-01-29",366,"INE699A01011"]
["UTTAMSUGAR","EQ",112.8,118.3,112.2,115.8,116.2,111.6,122931,14260961.6,"2020-01-29",2114,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.1,5029493,458734.75,"2020-01-29",561,"INE292A01023"]
["V2RETAIL","EQ",110.35,111.2,103.25,104.75,104.3,108.35,217464,23162803.85,"2020-01-29",3062,"INE945H01013"]
["VADILALIND","EQ",847,864,847,856.85,858,846.8,10938,9379060.4,"2020-01-29",816,"INE694D01016"]
["VAIBHAVGBL","EQ",1008,1008,982.5,994.3,1000,999.65,9945,9931433,"2020-01-29",1429,"INE884A01019"]
["VAISHALI","EQ",49.5,49.5,48,48.25,48.5,48.4,8347,405644.35,"2020-01-29",46,"INE972X01014"]
["VAKRANGEE","EQ",53,53.5,50.25,50.45,50.25,52.85,3688158,189122096.95,"2020-01-29",11611,"INE051B01021"]
["VARDHACRLC","EQ",35.65,35.7,34.6,34.75,35,34.85,14973,523724,"2020-01-29",51,"INE116G01013"]
["VARDMNPOLY","BE",2.45,2.5,2.4,2.4,2.4,2.5,2001,4942.85,"2020-01-29",9,"INE835A01011"]
["VARROC","EQ",485.5,491.7,481.05,485.6,483.45,485.5,14517,7047643.55,"2020-01-29",1019,"INE665L01035"]
["VASCONEQ","EQ",16.3,17.8,16.3,17.4,17.35,16.5,752450,13037250.05,"2020-01-29",1714,"INE893I01013"]
["VASWANI","EQ",4.8,5.05,4.8,4.95,4.95,4.9,2711,13366.95,"2020-01-29",13,"INE590L01019"]
["VBL","EQ",833.35,839.85,783.7,808.1,813,831.8,167598,134984989.55,"2020-01-29",10954,"INE200M01013"]
["VEDL","EQ",144.45,145.4,141.9,142.2,142.15,142.2,12603444,1812022096.25,"2020-01-29",65583,"INE205A01025"]
["VENKEYS","EQ",1729.7,1734,1701,1704.1,1706,1714.8,46038,78957795.5,"2020-01-29",3905,"INE398A01010"]
["VENUSREM","EQ",25.5,25.5,24.5,24.9,24.9,24.3,16929,419540.65,"2020-01-29",222,"INE411B01019"]
["VESUVIUS","EQ",1090.05,1108.05,1084.65,1101.8,1105,1092.4,1682,1845332.75,"2020-01-29",228,"INE386A01015"]
["VETO","EQ",44,45.6,42.1,43.95,44.15,43.65,15441,681685.65,"2020-01-29",260,"INE918N01018"]
["VGUARD","EQ",225,228.5,224.8,226.8,228.4,225.5,99518,22601933.55,"2020-01-29",2379,"INE951I01027"]
["VHL","EQ",1310.05,1315,1296.05,1304.85,1296.05,1309.55,917,1195723.85,"2020-01-29",173,"INE701A01023"]
["VICEROY","BE",1.4,1.45,1.35,1.35,1.35,1.4,18581,25294.6,"2020-01-29",35,"INE048C01017"]
["VIDHIING","EQ",67.65,69,67.05,67.25,67.15,67.65,26541,1799360.05,"2020-01-29",340,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.35,0.35,0.4,0.4,45956,18651.65,"2020-01-29",60,"INE159N01027"]
["VIKASECO","EQ",2.6,2.65,2.55,2.6,2.6,2.65,246686,642024.55,"2020-01-29",215,"INE806A01020"]
["VIKASMCORP","EQ",2.35,2.5,2.3,2.4,2.35,2.4,688328,1621171.75,"2020-01-29",307,"INE161L01027"]
["VIKASPROP","EQ",8.85,8.85,8.85,8.85,8.85,8.7,14446,127847.1,"2020-01-29",25,"INE767B01022"]
["VIKASWSP","EQ",7.4,7.5,6.9,7.15,7.25,7.05,550133,3919299,"2020-01-29",597,"INE706A01022"]
["VIMALOIL","BE",3.3,3.3,3.1,3.25,3.1,3.15,670,2187.15,"2020-01-29",4,"INE067D01015"]
["VIMTALABS","EQ",102.65,103.6,100.55,101.25,101.75,100.8,24190,2474645.7,"2020-01-29",554,"INE579C01029"]
["VINATIORGA","EQ",2298,2324.9,2251,2288.7,2284,2278.6,48293,110641562.3,"2020-01-29",6618,"INE410B01029"]
["VINDHYATEL","EQ",924.15,924.5,903,908.25,915,903.1,2403,2187058.75,"2020-01-29",380,"INE707A01012"]
["VINYLINDIA","EQ",67.75,67.75,64,64.85,65.05,67.75,22375,1476516.15,"2020-01-29",346,"INE250B01029"]
["VIPCLOTHNG","EQ",7.65,7.95,7.6,7.6,7.6,7.95,163397,1249368,"2020-01-29",226,"INE450G01024"]
["VIPIND","EQ",469,473,466.35,470.85,470.6,468.9,193597,91046333.65,"2020-01-29",11744,"INE054A01027"]
["VIPULLTD","EQ",25.15,25.7,24,24.3,24.25,25.15,14331,354784.85,"2020-01-29",110,"INE946H01037"]
["VISAKAIND","EQ",282.8,284.95,280,281.4,282,279.7,25308,7147145.7,"2020-01-29",858,"INE392A01013"]
["VISASTEEL","EQ",4.85,4.95,4.65,4.7,4.7,4.8,5438,25755.9,"2020-01-29",24,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.05,1713975,128184.15,"2020-01-29",273,"INE861A01058"]
["VISHAL","BE",234,234,234,234,234,230,1000,234000,"2020-01-29",1,"INE755Q01025"]
["VISHNU","EQ",134.35,139.8,132.6,134.55,134.35,134.1,6567,896801.1,"2020-01-29",384,"INE270I01014"]
["VISHWARAJ","EQ",85.95,85.95,82.1,83,83.45,84.1,77380,6546581.75,"2020-01-29",467,"INE430N01014"]
["VIVIDHA","BE",0.35,0.4,0.3,0.35,0.4,0.35,107419,38386.4,"2020-01-29",38,"INE370E01029"]
["VIVIMEDLAB","EQ",13,13.4,12.8,12.9,12.8,12.95,146475,1909941.35,"2020-01-29",401,"INE526G01021"]
["VLSFINANCE","EQ",57.05,58.7,57,57.85,57.8,57.8,15188,878607.8,"2020-01-29",173,"INE709A01018"]
["VMART","EQ",1957,2025,1957,2010.5,1998.95,1945,15418,30921789.85,"2020-01-29",1872,"INE665J01013"]
["VOLTAMP","EQ",1300.3,1316,1290.25,1294.15,1292,1300.3,3446,4495252.45,"2020-01-29",474,"INE540H01012"]
["VOLTAS","EQ",716.35,718.4,704.6,707.75,706.6,716.4,738157,525046936.95,"2020-01-29",19457,"INE226A01021"]
["VRLLOG","EQ",289,289,280.3,287.7,286.15,288.45,97720,27947048.15,"2020-01-29",3766,"INE366I01010"]
["VSSL","EQ",79.9,80,72.55,73.55,73,77.95,7983,602132.15,"2020-01-29",430,"INE050M01012"]
["VSTIND","EQ",4579.8,4579.85,4500,4506.45,4518,4545.25,885,3999974.9,"2020-01-29",395,"INE710A01016"]
["VSTTILLERS","EQ",1347.95,1358.9,1325.05,1344.25,1345,1350.05,11407,15302794.45,"2020-01-29",1246,"INE764D01017"]
["VTL","EQ",1058.85,1058.85,1021.8,1034.25,1038,1045.45,2882,2979083.2,"2020-01-29",499,"INE825A01012"]
["WABAG","EQ",216.2,224.3,214.45,223.15,223.65,214.4,741370,163798323.05,"2020-01-29",12465,"INE956G01038"]
["WABCOINDIA","EQ",6675,6755.9,6643,6745.05,6740,6727.5,3872,25995267.35,"2020-01-29",728,"INE342J01019"]
["WALCHANNAG","EQ",69.8,71.1,68.6,70,70,69.45,259630,18197329.15,"2020-01-29",2592,"INE711A01022"]
["WANBURY","BE",20,20.45,19.6,20.4,20.45,20,11344,225438.7,"2020-01-29",23,"INE107F01022"]
["WATERBASE","EQ",140.35,144.4,140.1,141.1,140.65,139.6,155473,22075689,"2020-01-29",2748,"INE054C01015"]
["WEBELSOLAR","EQ",29.05,31.1,29.05,30.15,29.75,29.95,160000,4855438.05,"2020-01-29",423,"INE855C01015"]
["WEIZFOREX","EQ",375,390,364,368.1,367,373.25,4151,1561372.05,"2020-01-29",305,"INE726L01019"]
["WEIZMANIND","EQ",27.55,28.85,26.55,27.35,28.2,27.5,20232,568020.85,"2020-01-29",237,"INE080A01014"]
["WELCORP","EQ",176.95,179,174.1,177.85,176.95,176.25,349462,61914715.15,"2020-01-29",6934,"INE191B01025"]
["WELENT","EQ",82.6,83,80.3,81.05,81.05,82.15,131561,10751645.55,"2020-01-29",1678,"INE625G01013"]
["WELINV","EQ",185.2,190.05,185.2,189.65,190,187.65,15998,3009252.95,"2020-01-29",71,"INE389K01018"]
["WELSPUNIND","EQ",46.4,47,45.05,45.35,45.2,46,707383,32524963.3,"2020-01-29",5450,"INE192B01031"]
["WENDT","EQ",2699.95,2700,2620.05,2663.7,2669.95,2673.75,214,571554.5,"2020-01-29",94,"INE274C01019"]
["WESTLIFE","EQ",442.1,444.9,433,437.9,438.55,436.55,267094,116436774.5,"2020-01-29",4917,"INE274F01020"]
["WHEELS","EQ",630,637.4,610,615.95,614.05,618.95,1966,1219891.6,"2020-01-29",273,"INE715A01015"]
["WHIRLPOOL","EQ",2456,2480.3,2413.15,2422.8,2421.95,2437.85,39617,96372771.1,"2020-01-29",5962,"INE716A01013"]
["WILLAMAGOR","EQ",24.45,24.45,24.45,24.45,24.45,23.3,5657,138313.65,"2020-01-29",22,"INE210A01017"]
["WINDMACHIN","EQ",24.15,25.05,23.1,24.25,24.5,23.9,93625,2308043.7,"2020-01-29",854,"INE052A01021"]
["WIPL","BE",57,59,57,57,57,60,6702,384014,"2020-01-29",18,"INE215F01023"]
["WIPRO","EQ",244.6,247.4,243.25,246.75,246.3,244.05,2004689,493600906.15,"2020-01-29",33122,"INE075A01022"]
["WOCKPHARMA","EQ",346.5,355,340.25,349.65,348.55,343.85,4326667,1506931056.05,"2020-01-29",56320,"INE049B01025"]
["WONDERLA","EQ",254.9,254.9,250,251.75,250.35,251.05,24644,6224090.05,"2020-01-29",1661,"INE066O01014"]
["WSI","BE",1.5,1.5,1.5,1.5,1.5,1.45,96501,144751.5,"2020-01-29",13,"INE100D01014"]
["WSTCSTPAPR","EQ",231.9,235.8,231.2,233.8,233.5,230.1,64495,15080912.3,"2020-01-29",2126,"INE976A01021"]
["XCHANGING","EQ",59.05,62,58.1,58.5,58.5,59.95,121463,7255477.9,"2020-01-29",1040,"INE692G01013"]
["XELPMOC","EQ",63.65,75,63.35,63.4,63.55,63.95,9146,611200.7,"2020-01-29",234,"INE01P501012"]
["XPROINDIA","EQ",23,27.9,23,26,26.5,23.7,32742,872667.45,"2020-01-29",291,"INE445C01015"]
["YESBANK","EQ",41.85,42.35,41,41.2,41.05,41.65,141475654,5881594863.2,"2020-01-29",187608,"INE528G01027"]
["ZEEL","EQ",275,277.1,271.6,274.25,273.45,272.5,6924475,1901322124.55,"2020-01-29",62204,"INE256A01028"]
["ZEELEARN","EQ",19.25,19.7,18.5,18.85,18.9,19.25,92360,1755389.2,"2020-01-29",365,"INE565L01011"]
["ZEEMEDIA","BE",6.45,6.45,6,6.1,6.15,6.3,256605,1573260.1,"2020-01-29",425,"INE966H01019"]
["ZENITHBIR","EQ",0.45,0.45,0.45,0.45,0.45,0.45,8700,3915,"2020-01-29",8,"INE318D01020"]
["ZENITHEXPO","BE",43.1,45.25,43.1,45.25,45.25,45.3,33,1481.75,"2020-01-29",5,"INE058B01018"]
["ZENSARTECH","EQ",176.9,177.95,172,175.55,176,174.25,55349,9730309.45,"2020-01-29",2502,"INE520A01027"]
["ZENTEC","EQ",60.85,60.85,57,57.55,57.1,59.45,35826,2093031.55,"2020-01-29",553,"INE251B01027"]
["ZICOM","BE",1.8,1.85,1.75,1.75,1.75,1.8,3337,6085.45,"2020-01-29",16,"INE871B01014"]
["ZODIACLOTH","EQ",185.9,189.1,176.6,184.75,184.65,183.55,4364,800974.95,"2020-01-29",245,"INE206B01013"]
["ZODJRDMKJ","EQ",32.9,32.9,29.5,29.85,29.7,30.8,1572,47812.5,"2020-01-29",100,"INE077B01018"]
["ZOTA","EQ",182.5,182.5,180,181.35,181.45,182.4,21756,3950408.35,"2020-01-29",88,"INE358U01012"]
["ZUARI","EQ",112.7,113.05,109.5,110.75,110.6,111.25,61563,6848721.4,"2020-01-29",1084,"INE840M01016"]
["ZUARIGLOB","EQ",56.25,57.5,56,56.4,56.3,55.95,49571,2802831.4,"2020-01-29",813,"INE217A01012"]
["ZYDUSWELL","EQ",1555,1555,1515,1523.25,1522.95,1533.35,3480,5324430.55,"2020-01-29",700,"INE768C01010"]
[]
[]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}