{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-01-02"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-01-02"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":32285.2,"d":"32285.20"},{"v":32335.316666666666,"d":"32335.32"},{"v":32174.88333333333,"d":"32174.88"},{"v":32064.566666666666,"d":"32064.57"},{"v":31904.13333333333,"d":"31904.13"},{"v":32445.63333333333,"d":"32445.63"},{"v":32606.066666666666,"d":"32606.07"},{"v":32716.38333333333,"d":"32716.38"},32495.75,32225,1338300,{"v":-3.8259989281248137E-3,"d":"-0.38%"}]
[2,"Index","NIFTY",{"v":12243.8,"d":"12243.80"},{"v":12246.483333333332,"d":"12246.48"},{"v":12223.366666666663,"d":"12223.37"},{"v":12202.93333333333,"d":"12202.93"},{"v":12179.816666666662,"d":"12179.82"},{"v":12266.916666666664,"d":"12266.92"},{"v":12290.033333333333,"d":"12290.03"},{"v":12310.466666666665,"d":"12310.47"},12269.6,12226.05,13055700,{"v":-0.018045409674234944,"d":"-1.80%"}]
[3,"Index","NIFTYIT",{"v":15750,"d":"15750.00"},{"v":15729.333333333334,"d":"15729.33"},{"v":15685.666666666668,"d":"15685.67"},{"v":15621.333333333334,"d":"15621.33"},{"v":15577.666666666668,"d":"15577.67"},{"v":15793.666666666668,"d":"15793.67"},{"v":15837.333333333336,"d":"15837.33"},{"v":15901.666666666668,"d":"15901.67"},15773,15665,5100,{"v":0.009900990099009901,"d":"0.99%"}]
[4,"Cement","ACC",{"v":1449.4,"d":"1449.40"},{"v":1453.5333333333335,"d":"1453.53"},{"v":1442.266666666667,"d":"1442.27"},{"v":1435.1333333333337,"d":"1435.13"},{"v":1423.8666666666672,"d":"1423.87"},{"v":1460.666666666667,"d":"1460.67"},{"v":1471.9333333333334,"d":"1471.93"},{"v":1479.0666666666668,"d":"1479.07"},1464.8,1446.4,3333600,{"v":0.01312910284463895,"d":"1.31%"}]
[5,"Others","ADANIENT",208.75,{"v":209.1833333333333,"d":"209.18"},{"v":206.86666666666662,"d":"206.87"},{"v":204.98333333333332,"d":"204.98"},{"v":202.66666666666663,"d":"202.67"},{"v":211.0666666666666,"d":"211.07"},{"v":213.38333333333327,"d":"213.38"},{"v":215.2666666666666,"d":"215.27"},211.5,207.3,28648000,{"v":0.009727900747215565,"d":"0.97%"}]
[6,"Others","ADANIPORTS",{"v":379.1,"d":"379.10"},{"v":375.8333333333333,"d":"375.83"},{"v":370.76666666666665,"d":"370.77"},{"v":362.43333333333334,"d":"362.43"},{"v":357.3666666666667,"d":"357.37"},{"v":384.16666666666663,"d":"384.17"},{"v":389.23333333333335,"d":"389.23"},{"v":397.5666666666666,"d":"397.57"},380.9,367.5,35910000,{"v":-0.027488151658767772,"d":"-2.75%"}]
[7,"Power","ADANIPOWER",{"v":64,"d":"64.00"},{"v":63.400000000000006,"d":"63.40"},{"v":62.250000000000014,"d":"62.25"},{"v":60.50000000000001,"d":"60.50"},{"v":59.350000000000016,"d":"59.35"},65.15,{"v":66.30000000000001,"d":"66.30"},{"v":68.05000000000001,"d":"68.05"},64.55,61.65,73690000,{"v":0.010559517279210093,"d":"1.06%"}]
[8,"Automobile","AMARAJABAT",725.25,{"v":728.5833333333334,"d":"728.58"},{"v":719.8666666666668,"d":"719.87"},{"v":714.4833333333335,"d":"714.48"},{"v":705.7666666666669,"d":"705.77"},{"v":733.9666666666667,"d":"733.97"},{"v":742.6833333333332,"d":"742.68"},{"v":748.0666666666666,"d":"748.07"},737.3,723.2,1416800,{"v":-0.006172839506172839,"d":"-0.62%"}]
[9,"Cement","AMBUJACEM",197.85,{"v":197.8166666666667,"d":"197.82"},{"v":196.73333333333338,"d":"196.73"},{"v":195.61666666666667,"d":"195.62"},{"v":194.53333333333336,"d":"194.53"},{"v":198.9333333333334,"d":"198.93"},{"v":200.0166666666667,"d":"200.02"},{"v":201.1333333333334,"d":"201.13"},198.9,196.7,18937500,{"v":-3.0271123979994734E-3,"d":"-0.30%"}]
[10,"Others","APOLLOHOSP",{"v":1434.1,"d":"1434.10"},{"v":1435.0166666666667,"d":"1435.02"},{"v":1428.1333333333332,"d":"1428.13"},{"v":1422.1666666666665,"d":"1422.17"},{"v":1415.283333333333,"d":"1415.28"},{"v":1440.9833333333333,"d":"1440.98"},{"v":1447.866666666667,"d":"1447.87"},{"v":1453.8333333333335,"d":"1453.83"},1441.9,1429.05,1622000,{"v":-0.01637355973317162,"d":"-1.64%"}]
[11,"Automobile","APOLLOTYRE",{"v":164.3,"d":"164.30"},{"v":164.70000000000002,"d":"164.70"},{"v":163.50000000000003,"d":"163.50"},{"v":162.70000000000002,"d":"162.70"},{"v":161.50000000000003,"d":"161.50"},{"v":165.50000000000003,"d":"165.50"},{"v":166.70000000000002,"d":"166.70"},{"v":167.50000000000003,"d":"167.50"},165.9,163.9,9393000,{"v":0.009023525620367387,"d":"0.90%"}]
[12,"Automobile","ASHOKLEY",81.55,{"v":81.69999999999999,"d":"81.70"},{"v":81.04999999999998,"d":"81.05"},80.55,{"v":79.89999999999999,"d":"79.90"},{"v":82.19999999999997,"d":"82.20"},{"v":82.84999999999998,"d":"82.85"},{"v":83.34999999999997,"d":"83.35"},82.35,81.2,58032000,{"v":-0.007660738714090287,"d":"-0.77%"}]
[13,"FMCG","ASIANPAINT",{"v":1802.3,"d":"1802.30"},{"v":1803.2833333333335,"d":"1803.28"},{"v":1795.016666666667,"d":"1795.02"},{"v":1787.7333333333336,"d":"1787.73"},{"v":1779.4666666666672,"d":"1779.47"},{"v":1810.566666666667,"d":"1810.57"},{"v":1818.8333333333335,"d":"1818.83"},{"v":1826.116666666667,"d":"1826.12"},1811.55,1796,8599800,{"v":0.001607267645003494,"d":"0.16%"}]
[14,"Pharma","AUROPHARMA",{"v":461.1,"d":"461.10"},{"v":462.0666666666666,"d":"462.07"},{"v":458.6833333333332,"d":"458.68"},{"v":456.2666666666666,"d":"456.27"},{"v":452.8833333333332,"d":"452.88"},{"v":464.48333333333323,"d":"464.48"},{"v":467.8666666666667,"d":"467.87"},{"v":470.28333333333325,"d":"470.28"},465.45,459.65,15998000,{"v":0.004647073599598091,"d":"0.46%"}]
[15,"Banking","AXISBANK",{"v":753.2,"d":"753.20"},{"v":756.4,"d":"756.40"},{"v":748.5,"d":"748.50"},{"v":743.8000000000001,"d":"743.80"},{"v":735.9000000000001,"d":"735.90"},{"v":761.0999999999999,"d":"761.10"},{"v":768.9999999999998,"d":"769.00"},{"v":773.6999999999998,"d":"773.70"},764.3,751.7,56667600,{"v":-0.016863406408094434,"d":"-1.69%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3170.2,"d":"3170.20"},{"v":3183.316666666667,"d":"3183.32"},{"v":3151.883333333334,"d":"3151.88"},{"v":3133.566666666667,"d":"3133.57"},{"v":3102.133333333334,"d":"3102.13"},{"v":3201.633333333334,"d":"3201.63"},{"v":3233.0666666666675,"d":"3233.07"},{"v":3251.383333333334,"d":"3251.38"},3214.75,3165,2557250,{"v":-0.005154639175257732,"d":"-0.52%"}]
[17,"Finance","BAJAJFINSV",9431.45,{"v":9443.116666666667,"d":"9443.12"},{"v":9401.333333333334,"d":"9401.33"},{"v":9371.216666666667,"d":"9371.22"},{"v":9329.433333333334,"d":"9329.43"},{"v":9473.233333333334,"d":"9473.23"},{"v":9515.016666666666,"d":"9515.02"},{"v":9545.133333333333,"d":"9545.13"},9484.9,9413,1444125,{"v":-0.007900386431945041,"d":"-0.79%"}]
[18,"Finance","BAJFINANCE",4247.35,{"v":4252.2,"d":"4252.20"},{"v":4233.549999999999,"d":"4233.55"},{"v":4219.749999999999,"d":"4219.75"},{"v":4201.0999999999985,"d":"4201.10"},{"v":4266,"d":"4266.00"},4284.65,{"v":4298.450000000001,"d":"4298.45"},4270.85,4238.4,7599750,{"v":-2.5920335980051186E-3,"d":"-0.26%"}]
[19,"Automobile","BALKRISIND",984.55,{"v":987.3333333333334,"d":"987.33"},{"v":980.0166666666668,"d":"980.02"},{"v":975.4833333333333,"d":"975.48"},{"v":968.1666666666667,"d":"968.17"},{"v":991.8666666666668,"d":"991.87"},{"v":999.1833333333334,"d":"999.18"},{"v":1003.7166666666668,"d":"1003.72"},994.65,982.8,1872000,{"v":6.4516129032258064E-3,"d":"0.65%"}]
[20,"Banking","BANKBARODA",102.55,{"v":102.53333333333335,"d":"102.53"},{"v":101.81666666666669,"d":"101.82"},{"v":101.08333333333334,"d":"101.08"},{"v":100.36666666666669,"d":"100.37"},{"v":103.2666666666667,"d":"103.27"},{"v":103.98333333333336,"d":"103.98"},{"v":104.7166666666667,"d":"104.72"},103.25,101.8,77139000,{"v":-2.1654093322157025E-3,"d":"-0.22%"}]
[21,"FMCG","BATAINDIA",1755.15,{"v":1760.5166666666667,"d":"1760.52"},{"v":1747.1333333333332,"d":"1747.13"},{"v":1739.1166666666666,"d":"1739.12"},{"v":1725.7333333333331,"d":"1725.73"},{"v":1768.5333333333333,"d":"1768.53"},{"v":1781.916666666667,"d":"1781.92"},{"v":1789.9333333333334,"d":"1789.93"},1773.9,1752.5,2018500,{"v":-8.376114563631451E-3,"d":"-0.84%"}]
[22,"Capital_Goods","BEL",{"v":100.7,"d":"100.70"},{"v":100.73333333333333,"d":"100.73"},{"v":99.96666666666667,"d":"99.97"},{"v":99.23333333333333,"d":"99.23"},{"v":98.46666666666667,"d":"98.47"},{"v":101.46666666666667,"d":"101.47"},{"v":102.23333333333335,"d":"102.23"},{"v":102.96666666666667,"d":"102.97"},101.5,100,27924000,{"v":1.7219113215669393E-3,"d":"0.17%"}]
[23,"FMCG","BERGEPAINT",514.35,{"v":515.1666666666667,"d":"515.17"},{"v":511.88333333333344,"d":"511.88"},{"v":509.41666666666674,"d":"509.42"},{"v":506.13333333333344,"d":"506.13"},{"v":517.6333333333334,"d":"517.63"},{"v":520.9166666666667,"d":"520.92"},{"v":523.3833333333334,"d":"523.38"},518.45,512.7,9424800,{"v":3.7488284910965324E-3,"d":"0.37%"}]
[24,"Automobile","BHARATFORG",{"v":487.2,"d":"487.20"},{"v":487.5,"d":"487.50"},{"v":483.7,"d":"483.70"},{"v":480.2,"d":"480.20"},{"v":476.4,"d":"476.40"},{"v":491,"d":"491.00"},{"v":494.79999999999995,"d":"494.80"},{"v":498.3,"d":"498.30"},491.3,484,8235500,{"v":-0.010001562744178778,"d":"-1.00%"}]
[25,"Telecom","BHARTIARTL",454.75,{"v":456.2833333333333,"d":"456.28"},{"v":450.0166666666666,"d":"450.02"},{"v":445.2833333333333,"d":"445.28"},{"v":439.0166666666666,"d":"439.02"},{"v":461.0166666666666,"d":"461.02"},{"v":467.28333333333325,"d":"467.28"},{"v":472.0166666666666,"d":"472.02"},462.55,451.55,39402237,{"v":-0.024516542938319126,"d":"-2.45%"}]
[26,"Capital_Goods","BHEL",43.75,{"v":43.86666666666667,"d":"43.87"},{"v":43.43333333333334,"d":"43.43"},{"v":43.11666666666667,"d":"43.12"},{"v":42.68333333333334,"d":"42.68"},{"v":44.18333333333334,"d":"44.18"},{"v":44.61666666666666,"d":"44.62"},{"v":44.93333333333334,"d":"44.93"},44.3,43.55,77428000,{"v":0.00242358960549347,"d":"0.24%"}]
[27,"Pharma","BIOCON",{"v":295.4,"d":"295.40"},{"v":294.5333333333333,"d":"294.53"},{"v":293.0666666666666,"d":"293.07"},{"v":290.7333333333333,"d":"290.73"},{"v":289.2666666666666,"d":"289.27"},{"v":296.8666666666666,"d":"296.87"},{"v":298.3333333333333,"d":"298.33"},{"v":300.66666666666663,"d":"300.67"},296,292.2,10559300,{"v":-2.8236316246741965E-3,"d":"-0.28%"}]
[28,"Automobile","BOSCHLTD",15369.75,{"v":15433.916666666666,"d":"15433.92"},{"v":15267.833333333332,"d":"15267.83"},{"v":15165.916666666666,"d":"15165.92"},{"v":14999.833333333332,"d":"14999.83"},{"v":15535.833333333332,"d":"15535.83"},{"v":15701.916666666664,"d":"15701.92"},{"v":15803.833333333332,"d":"15803.83"},15600,15332,129200,{"v":-2.4706609017912293E-3,"d":"-0.25%"}]
[29,"Oil_Gas","BPCL",{"v":493,"d":"493.00"},{"v":492.84999999999997,"d":"492.85"},{"v":490.3999999999999,"d":"490.40"},{"v":487.79999999999995,"d":"487.80"},{"v":485.3499999999999,"d":"485.35"},{"v":495.44999999999993,"d":"495.45"},{"v":497.9,"d":"497.90"},{"v":500.49999999999994,"d":"500.50"},495.3,490.25,31440600,{"v":-0.007161939407718979,"d":"-0.72%"}]
[30,"FMCG","BRITANNIA",3058.15,3055.75,{"v":3042.5,"d":"3042.50"},3026.85,{"v":3013.6,"d":"3013.60"},{"v":3071.4,"d":"3071.40"},3084.65,{"v":3100.3,"d":"3100.30"},3069,3040.1,2064400,{"v":-0.002512562814070352,"d":"-0.25%"}]
[31,"Pharma","CADILAHC",255.65,{"v":255.91666666666666,"d":"255.92"},{"v":254.38333333333333,"d":"254.38"},{"v":253.11666666666667,"d":"253.12"},{"v":251.58333333333334,"d":"251.58"},{"v":257.1833333333333,"d":"257.18"},{"v":258.7166666666667,"d":"258.72"},{"v":259.9833333333333,"d":"259.98"},257.45,254.65,7312800,{"v":-0.00657501494321578,"d":"-0.66%"}]
[32,"Banking","CANBK",223.05,222.75,{"v":221.3,"d":"221.30"},219.55,{"v":218.10000000000002,"d":"218.10"},{"v":224.5,"d":"224.50"},225.95,{"v":227.7,"d":"227.70"},224.2,221,13192400,{"v":-0.018568665377176014,"d":"-1.86%"}]
[33,"Oil_Gas","CASTROLIND",129.65,{"v":130,"d":"130.00"},{"v":129.1,"d":"129.10"},{"v":128.54999999999998,"d":"128.55"},{"v":127.64999999999998,"d":"127.65"},130.55,131.45,{"v":132.00000000000003,"d":"132.00"},130.9,129.45,6133600,{"v":0.004026845637583893,"d":"0.40%"}]
[34,"Textile","CENTURYTEX",{"v":479.9,"d":"479.90"},{"v":478.84999999999997,"d":"478.85"},{"v":473.54999999999995,"d":"473.55"},{"v":467.2,"d":"467.20"},{"v":461.9,"d":"461.90"},{"v":485.19999999999993,"d":"485.20"},{"v":490.5,"d":"490.50"},{"v":496.8499999999999,"d":"496.85"},484.15,472.5,3624000,{"v":0.009358288770053475,"d":"0.94%"}]
[35,"Power","CESC",{"v":751.1,"d":"751.10"},{"v":749.3166666666667,"d":"749.32"},{"v":744.1833333333334,"d":"744.18"},{"v":737.2666666666667,"d":"737.27"},{"v":732.1333333333333,"d":"732.13"},{"v":756.2333333333335,"d":"756.23"},{"v":761.3666666666669,"d":"761.37"},{"v":768.2833333333335,"d":"768.28"},754.45,742.4,1300000,{"v":0.11149110807113544,"d":"11.15%"}]
[36,"Finance","CHOLAFIN",{"v":304.6,"d":"304.60"},{"v":306.18333333333334,"d":"306.18"},{"v":302.4166666666667,"d":"302.42"},{"v":300.23333333333335,"d":"300.23"},{"v":296.4666666666667,"d":"296.47"},{"v":308.3666666666667,"d":"308.37"},{"v":312.1333333333333,"d":"312.13"},{"v":314.31666666666666,"d":"314.32"},309.95,304,3885000,{"v":-0.01019108280254777,"d":"-1.02%"}]
[37,"Pharma","CIPLA",{"v":477.4,"d":"477.40"},{"v":478.6166666666666,"d":"478.62"},{"v":475.03333333333325,"d":"475.03"},{"v":472.66666666666663,"d":"472.67"},{"v":469.08333333333326,"d":"469.08"},{"v":480.98333333333323,"d":"480.98"},{"v":484.5666666666666,"d":"484.57"},{"v":486.9333333333332,"d":"486.93"},482.2,476.25,13640150,{"v":-0.020399735711926,"d":"-2.04%"}]
[38,"Others","COALINDIA",{"v":207.1,"d":"207.10"},{"v":206.51666666666665,"d":"206.52"},{"v":204.7833333333333,"d":"204.78"},{"v":202.46666666666664,"d":"202.47"},{"v":200.7333333333333,"d":"200.73"},{"v":208.83333333333331,"d":"208.83"},{"v":210.56666666666666,"d":"210.57"},{"v":212.88333333333333,"d":"212.88"},208.25,204.2,15957000,{"v":0.051601423487544484,"d":"5.16%"}]
[39,"FMCG","COLPAL",1467.85,{"v":1469.2833333333335,"d":"1469.28"},{"v":1460.566666666667,"d":"1460.57"},{"v":1453.2833333333335,"d":"1453.28"},{"v":1444.566666666667,"d":"1444.57"},{"v":1476.566666666667,"d":"1476.57"},{"v":1485.2833333333338,"d":"1485.28"},{"v":1492.566666666667,"d":"1492.57"},1478,1462,2444400,{"v":1.4338973329509608E-3,"d":"0.14%"}]
[40,"Others","CONCOR",577.05,{"v":576.3666666666667,"d":"576.37"},{"v":573.2833333333333,"d":"573.28"},{"v":569.5166666666667,"d":"569.52"},{"v":566.4333333333333,"d":"566.43"},{"v":580.1333333333333,"d":"580.13"},{"v":583.2166666666666,"d":"583.22"},{"v":586.9833333333333,"d":"586.98"},579.45,572.6,5725269,{"v":-0.004889975550122249,"d":"-0.49%"}]
[41,"Capital_Goods","CUMMINSIND",554.75,{"v":554.8166666666666,"d":"554.82"},{"v":552.2833333333332,"d":"552.28"},{"v":549.8166666666666,"d":"549.82"},{"v":547.2833333333332,"d":"547.28"},{"v":557.2833333333332,"d":"557.28"},{"v":559.8166666666665,"d":"559.82"},{"v":562.2833333333332,"d":"562.28"},557.35,552.35,1749600,{"v":-0.016194331983805668,"d":"-1.62%"}]
[42,"FMCG","DABUR",462.95,{"v":462.46666666666664,"d":"462.47"},{"v":461.0333333333333,"d":"461.03"},{"v":459.1166666666667,"d":"459.12"},{"v":457.68333333333334,"d":"457.68"},{"v":464.38333333333327,"d":"464.38"},{"v":465.81666666666655,"d":"465.82"},{"v":467.73333333333323,"d":"467.73"},463.9,460.55,12600000,{"v":-0.013795127678309363,"d":"-1.38%"}]
[43,"Media","DISHTV",12.85,{"v":13,"d":"13.00"},12.55,12.25,{"v":11.8,"d":"11.80"},{"v":13.3,"d":"13.30"},13.75,14.05,13.45,12.7,94672800,{"v":-0.061204819277108434,"d":"-6.12%"}]
[44,"Pharma","DIVISLAB",1831.25,{"v":1838.8166666666666,"d":"1838.82"},{"v":1821.1833333333332,"d":"1821.18"},{"v":1811.1166666666666,"d":"1811.12"},{"v":1793.4833333333331,"d":"1793.48"},{"v":1848.8833333333332,"d":"1848.88"},{"v":1866.5166666666664,"d":"1866.52"},{"v":1876.5833333333333,"d":"1876.58"},1856.45,1828.75,2269200,{"v":0.007816663705809202,"d":"0.78%"}]
[45,"Realty","DLF",{"v":228.9,"d":"228.90"},230.25,{"v":226.9,"d":"226.90"},{"v":224.9,"d":"224.90"},221.55,232.25,{"v":235.60000000000002,"d":"235.60"},{"v":237.6,"d":"237.60"},233.6,228.25,35501400,{"v":-0.01699561403508772,"d":"-1.70%"}]
[46,"Pharma","DRREDDY",{"v":2898.9,"d":"2898.90"},{"v":2891.6666666666665,"d":"2891.67"},{"v":2880.383333333333,"d":"2880.38"},{"v":2861.866666666667,"d":"2861.87"},{"v":2850.5833333333335,"d":"2850.58"},{"v":2910.183333333333,"d":"2910.18"},{"v":2921.4666666666667,"d":"2921.47"},{"v":2939.9833333333327,"d":"2939.98"},2902.95,2873.15,3003000,{"v":4.9975012493753122E-4,"d":"0.05%"}]
[47,"Automobile","EICHERMOT",{"v":22198.1,"d":"22198.10"},{"v":22339.36666666667,"d":"22339.37"},{"v":22003.733333333337,"d":"22003.73"},{"v":21809.36666666667,"d":"21809.37"},{"v":21473.733333333337,"d":"21473.73"},{"v":22533.733333333337,"d":"22533.73"},{"v":22869.36666666667,"d":"22869.37"},{"v":23063.733333333337,"d":"23063.73"},22675,22145,282960,{"v":0.013866494679135763,"d":"1.39%"}]
[48,"Finance","EQUITAS",{"v":106.9,"d":"106.90"},{"v":107.13333333333333,"d":"107.13"},{"v":106.26666666666665,"d":"106.27"},{"v":105.63333333333333,"d":"105.63"},{"v":104.76666666666665,"d":"104.77"},{"v":107.76666666666665,"d":"107.77"},{"v":108.63333333333333,"d":"108.63"},{"v":109.26666666666665,"d":"109.27"},108,106.5,15900500,{"v":0.007451102142191866,"d":"0.75%"}]
[49,"Automobile","ESCORTS",608.25,{"v":617.4499999999999,"d":"617.45"},{"v":596.7999999999998,"d":"596.80"},{"v":585.3499999999999,"d":"585.35"},{"v":564.6999999999998,"d":"564.70"},{"v":628.8999999999999,"d":"628.90"},649.55,{"v":660.9999999999999,"d":"661.00"},638.1,606,5905900,{"v":0.03568672839506173,"d":"3.57%"}]
[50,"Automobile","EXIDEIND",187.05,{"v":186.83333333333334,"d":"186.83"},{"v":185.4666666666667,"d":"185.47"},{"v":183.88333333333335,"d":"183.88"},{"v":182.5166666666667,"d":"182.52"},{"v":188.41666666666669,"d":"188.42"},{"v":189.7833333333333,"d":"189.78"},{"v":191.36666666666667,"d":"191.37"},188.2,185.25,12153900,{"v":-4.7494656851104254E-3,"d":"-0.47%"}]
[51,"Banking","FEDERALBNK",{"v":89.1,"d":"89.10"},{"v":89,"d":"89.00"},88.45,{"v":87.8,"d":"87.80"},87.25,89.65,{"v":90.20000000000002,"d":"90.20"},{"v":90.85000000000001,"d":"90.85"},89.55,88.35,56280000,{"v":-0.014585120725579116,"d":"-1.46%"}]
[52,"Oil_Gas","GAIL",{"v":121.2,"d":"121.20"},{"v":121,"d":"121.00"},120.25,{"v":119.3,"d":"119.30"},118.55,121.95,{"v":122.7,"d":"122.70"},123.65,121.75,120.05,54833520,{"v":-0.008104978772674644,"d":"-0.81%"}]
[53,"Pharma","GLENMARK",347.45,{"v":348.8333333333333,"d":"348.83"},{"v":345.6166666666666,"d":"345.62"},{"v":343.7833333333333,"d":"343.78"},{"v":340.5666666666666,"d":"340.57"},{"v":350.66666666666663,"d":"350.67"},{"v":353.8833333333333,"d":"353.88"},{"v":355.71666666666664,"d":"355.72"},352.05,347,5273800,{"v":0.009648887697668185,"d":"0.96%"}]
[54,"Infrastructure","GMRINFRA",{"v":21,"d":"21.00"},{"v":21.033333333333335,"d":"21.03"},{"v":20.81666666666667,"d":"20.82"},{"v":20.633333333333336,"d":"20.63"},{"v":20.41666666666667,"d":"20.42"},{"v":21.21666666666667,"d":"21.22"},{"v":21.43333333333333,"d":"21.43"},{"v":21.616666666666667,"d":"21.62"},21.25,20.85,158265000,{"v":-1.9863791146424517E-3,"d":"-0.20%"}]
[55,"FMCG","GODREJCP",{"v":694.7,"d":"694.70"},{"v":692.7833333333334,"d":"692.78"},{"v":688.3666666666668,"d":"688.37"},{"v":682.0333333333334,"d":"682.03"},{"v":677.6166666666668,"d":"677.62"},{"v":699.1166666666668,"d":"699.12"},{"v":703.5333333333335,"d":"703.53"},{"v":709.8666666666668,"d":"709.87"},697.2,686.45,4156000,{"v":1.9252984212552945E-4,"d":"0.02%"}]
[56,"Cement","GRASIM",{"v":747.5,"d":"747.50"},{"v":747.3000000000001,"d":"747.30"},{"v":743.5500000000002,"d":"743.55"},{"v":739.6000000000001,"d":"739.60"},{"v":735.8500000000003,"d":"735.85"},{"v":751.2500000000001,"d":"751.25"},{"v":754.9999999999999,"d":"755.00"},758.95,751.05,743.35,23315250,{"v":-2.086543400102722E-3,"d":"-0.21%"}]
[57,"Others","HAVELLS",{"v":652.4,"d":"652.40"},{"v":652.8499999999999,"d":"652.85"},{"v":648.8999999999999,"d":"648.90"},{"v":645.4,"d":"645.40"},{"v":641.4499999999999,"d":"641.45"},{"v":656.3499999999998,"d":"656.35"},{"v":660.2999999999998,"d":"660.30"},{"v":663.7999999999997,"d":"663.80"},656.8,649.35,5259000,{"v":-8.857896720693554E-3,"d":"-0.89%"}]
[58,"Technology","HCLTECH",573.05,{"v":571.3833333333333,"d":"571.38"},{"v":568.9166666666666,"d":"568.92"},{"v":564.7833333333333,"d":"564.78"},{"v":562.3166666666666,"d":"562.32"},{"v":575.5166666666667,"d":"575.52"},{"v":577.9833333333333,"d":"577.98"},{"v":582.1166666666667,"d":"582.12"},573.85,567.25,22712200,{"v":-3.2563283362005407E-3,"d":"-0.33%"}]
[59,"Finance","HDFC",2446.05,2438.85,2428.85,2411.65,2401.65,{"v":2456.0499999999997,"d":"2456.05"},{"v":2466.0499999999997,"d":"2466.05"},{"v":2483.2499999999995,"d":"2483.25"},2448.85,2421.65,31522000,{"v":-0.003941952965154399,"d":"-0.39%"}]
[60,"Banking","HDFCBANK",1286.95,{"v":1284.8166666666668,"d":"1284.82"},{"v":1281.2333333333336,"d":"1281.23"},{"v":1275.5166666666667,"d":"1275.52"},{"v":1271.9333333333334,"d":"1271.93"},{"v":1290.5333333333338,"d":"1290.53"},{"v":1294.1166666666672,"d":"1294.12"},{"v":1299.833333333334,"d":"1299.83"},1288.4,1279.1,32065500,{"v":-0.012746501639495682,"d":"-1.27%"}]
[61,"Automobile","HEROMOTOCO",{"v":2444,"d":"2444.00"},2453.85,{"v":2431.5,"d":"2431.50"},{"v":2419,"d":"2419.00"},2396.65,2466.35,{"v":2488.6999999999994,"d":"2488.70"},{"v":2501.2,"d":"2501.20"},2476.2,2441.35,3882200,{"v":2.5825112339238677E-3,"d":"0.26%"}]
[62,"Metals","HINDALCO",{"v":215.8,"d":"215.80"},{"v":216.23333333333335,"d":"216.23"},{"v":213.8166666666667,"d":"213.82"},{"v":211.83333333333334,"d":"211.83"},{"v":209.41666666666669,"d":"209.42"},{"v":218.2166666666667,"d":"218.22"},{"v":220.63333333333333,"d":"220.63"},{"v":222.6166666666667,"d":"222.62"},218.65,214.25,38339000,{"v":-0.006890299184043517,"d":"-0.69%"}]
[63,"Oil_Gas","HINDPETRO",{"v":266.5,"d":"266.50"},{"v":265.8833333333333,"d":"265.88"},{"v":264.71666666666664,"d":"264.72"},{"v":262.93333333333334,"d":"262.93"},{"v":261.76666666666665,"d":"261.77"},{"v":267.66666666666663,"d":"267.67"},{"v":268.83333333333337,"d":"268.83"},{"v":270.6166666666666,"d":"270.62"},267.05,264.1,18118800,{"v":6.76779463243874E-3,"d":"0.68%"}]
[64,"FMCG","HINDUNILVR",1947.55,{"v":1941.2,"d":"1941.20"},{"v":1932.3500000000001,"d":"1932.35"},1917.15,{"v":1908.3000000000002,"d":"1908.30"},{"v":1956.4,"d":"1956.40"},1965.25,1980.45,1950.05,1926,10196400,{"v":-0.00392708516499619,"d":"-0.39%"}]
[65,"Finance","IBULHSGFIN",307.05,{"v":308.7333333333333,"d":"308.73"},{"v":303.7166666666666,"d":"303.72"},{"v":300.38333333333327,"d":"300.38"},{"v":295.36666666666656,"d":"295.37"},{"v":312.0666666666666,"d":"312.07"},{"v":317.08333333333337,"d":"317.08"},{"v":320.41666666666663,"d":"320.42"},313.75,305.4,22407600,{"v":0.009460482214293436,"d":"0.95%"}]
[66,"Banking","ICICIBANK",540.45,{"v":541.7,"d":"541.70"},537.95,535.45,{"v":531.7,"d":"531.70"},{"v":544.2,"d":"544.20"},547.95,550.45,545.45,539.2,104883625,{"v":-0.008694183084680564,"d":"-0.87%"}]
[67,"Finance","ICICIPRULI",483.75,{"v":484.81666666666666,"d":"484.82"},{"v":481.68333333333334,"d":"481.68"},{"v":479.6166666666667,"d":"479.62"},{"v":476.48333333333335,"d":"476.48"},{"v":486.8833333333333,"d":"486.88"},{"v":490.01666666666665,"d":"490.02"},{"v":492.0833333333333,"d":"492.08"},487.95,482.75,11197500,{"v":5.3872053872053875E-3,"d":"0.54%"}]
[68,"Telecom","IDEA",6.15,{"v":6.183333333333334,"d":"6.18"},{"v":6.0166666666666675,"d":"6.02"},{"v":5.883333333333334,"d":"5.88"},{"v":5.716666666666668,"d":"5.72"},{"v":6.316666666666667,"d":"6.32"},{"v":6.483333333333333,"d":"6.48"},{"v":6.616666666666667,"d":"6.62"},6.35,6.05,390334000,{"v":0.00327455919395466,"d":"0.33%"}]
[69,"Banking","IDFCFIRSTB",46.05,{"v":45.76666666666666,"d":"45.77"},{"v":45.38333333333332,"d":"45.38"},{"v":44.71666666666666,"d":"44.72"},{"v":44.33333333333332,"d":"44.33"},{"v":46.433333333333316,"d":"46.43"},{"v":46.816666666666656,"d":"46.82"},{"v":47.48333333333331,"d":"47.48"},46.15,45.1,198600000,{"v":0.004796308663711979,"d":"0.48%"}]
[70,"Oil_Gas","IGL",426.25,{"v":426.93333333333334,"d":"426.93"},{"v":423.51666666666665,"d":"423.52"},{"v":420.7833333333333,"d":"420.78"},{"v":417.3666666666666,"d":"417.37"},{"v":429.6666666666667,"d":"429.67"},{"v":433.0833333333333,"d":"433.08"},{"v":435.8166666666667,"d":"435.82"},430.35,424.2,8244500,{"v":0.01181235234559568,"d":"1.18%"}]
[71,"Others","INDIGO",1341.15,{"v":1344.6000000000001,"d":"1344.60"},{"v":1332.6000000000004,"d":"1332.60"},{"v":1324.0500000000002,"d":"1324.05"},{"v":1312.0500000000004,"d":"1312.05"},{"v":1353.1500000000003,"d":"1353.15"},{"v":1365.1499999999999,"d":"1365.15"},{"v":1373.7000000000003,"d":"1373.70"},1356.6,1336.05,3243600,{"v":-4.5115551054230735E-3,"d":"-0.45%"}]
[72,"Banking","INDUSINDBK",{"v":1494.4,"d":"1494.40"},{"v":1505.9333333333334,"d":"1505.93"},{"v":1479.4666666666667,"d":"1479.47"},{"v":1464.5333333333333,"d":"1464.53"},{"v":1438.0666666666666,"d":"1438.07"},{"v":1520.8666666666668,"d":"1520.87"},{"v":1547.3333333333335,"d":"1547.33"},{"v":1562.2666666666669,"d":"1562.27"},1532.4,1491,10460800,{"v":0.012466124661246613,"d":"1.25%"}]
[73,"Telecom","INFRATEL",253.25,{"v":253.71666666666667,"d":"253.72"},{"v":250.93333333333334,"d":"250.93"},{"v":248.61666666666667,"d":"248.62"},{"v":245.83333333333334,"d":"245.83"},{"v":256.0333333333333,"d":"256.03"},{"v":258.8166666666667,"d":"258.82"},{"v":261.1333333333333,"d":"261.13"},256.5,251.4,12868000,{"v":3.2745984718540464E-3,"d":"0.33%"}]
[74,"Technology","INFY",741.15,{"v":740.3833333333333,"d":"740.38"},{"v":735.7666666666667,"d":"735.77"},{"v":730.3833333333333,"d":"730.38"},{"v":725.7666666666667,"d":"725.77"},{"v":745.7666666666667,"d":"745.77"},{"v":750.3833333333332,"d":"750.38"},{"v":755.7666666666667,"d":"755.77"},745,735,28106400,{"v":5.8836160618423875E-3,"d":"0.59%"}]
[75,"Oil_Gas","IOC",{"v":124.7,"d":"124.70"},{"v":124.91666666666667,"d":"124.92"},{"v":124.28333333333335,"d":"124.28"},{"v":123.86666666666667,"d":"123.87"},{"v":123.23333333333335,"d":"123.23"},{"v":125.33333333333334,"d":"125.33"},{"v":125.96666666666667,"d":"125.97"},{"v":126.38333333333334,"d":"126.38"},125.55,124.5,32968000,{"v":0.026528832980445883,"d":"2.65%"}]
[76,"FMCG","ITC",{"v":239.3,"d":"239.30"},{"v":239.13333333333333,"d":"239.13"},{"v":238.56666666666666,"d":"238.57"},{"v":237.83333333333334,"d":"237.83"},{"v":237.26666666666668,"d":"237.27"},{"v":239.86666666666665,"d":"239.87"},{"v":240.4333333333333,"d":"240.43"},{"v":241.16666666666663,"d":"241.17"},239.7,238.4,126496800,{"v":-0.004194298021878365,"d":"-0.42%"}]
[77,"Metals","JINDALSTEL",167.25,{"v":167.96666666666667,"d":"167.97"},{"v":164.03333333333333,"d":"164.03"},{"v":160.81666666666666,"d":"160.82"},{"v":156.88333333333333,"d":"156.88"},{"v":171.18333333333334,"d":"171.18"},{"v":175.11666666666667,"d":"175.12"},{"v":178.33333333333334,"d":"178.33"},171.9,164.75,25240000,{"v":-0.017133956386292833,"d":"-1.71%"}]
[78,"Metals","JSWSTEEL",269.35,{"v":270.4166666666667,"d":"270.42"},{"v":266.08333333333337,"d":"266.08"},{"v":262.81666666666666,"d":"262.82"},{"v":258.48333333333335,"d":"258.48"},{"v":273.6833333333334,"d":"273.68"},{"v":278.01666666666677,"d":"278.02"},{"v":281.2833333333334,"d":"281.28"},274.75,267.15,52283600,{"v":-0.018903754855416486,"d":"-1.89%"}]
[79,"Others","JUBLFOOD",1670.45,{"v":1670.7666666666667,"d":"1670.77"},{"v":1662.1333333333332,"d":"1662.13"},{"v":1653.8166666666666,"d":"1653.82"},{"v":1645.1833333333332,"d":"1645.18"},{"v":1679.0833333333333,"d":"1679.08"},{"v":1687.716666666667,"d":"1687.72"},{"v":1696.0333333333333,"d":"1696.03"},1679.4,1662.45,2589000,{"v":-0.004230769230769231,"d":"-0.42%"}]
[80,"Others","JUSTDIAL",{"v":566.2,"d":"566.20"},569.25,{"v":560.2,"d":"560.20"},{"v":554.2,"d":"554.20"},{"v":545.1500000000001,"d":"545.15"},575.25,{"v":584.3,"d":"584.30"},{"v":590.3,"d":"590.30"},578.3,563.25,2258200,{"v":0.028698979591836735,"d":"2.87%"}]
[81,"Banking","KOTAKBANK",1685.15,{"v":1691.3333333333333,"d":"1691.33"},{"v":1677.1166666666666,"d":"1677.12"},{"v":1669.0833333333333,"d":"1669.08"},{"v":1654.8666666666666,"d":"1654.87"},{"v":1699.3666666666666,"d":"1699.37"},{"v":1713.5833333333333,"d":"1713.58"},{"v":1721.6166666666666,"d":"1721.62"},1705.55,1683.3,8657200,{"v":0.009939337377508167,"d":"0.99%"}]
[82,"Finance","L&TFH",118.25,{"v":118.39999999999999,"d":"118.40"},{"v":117.19999999999999,"d":"117.20"},{"v":116.14999999999999,"d":"116.15"},{"v":114.94999999999999,"d":"114.95"},{"v":119.44999999999999,"d":"119.45"},120.65,{"v":121.69999999999999,"d":"121.70"},119.6,117.35,28016800,{"v":-0.002989238740534077,"d":"-0.30%"}]
[83,"Finance","LICHSGFIN",434.85,{"v":436.0333333333333,"d":"436.03"},{"v":431.41666666666663,"d":"431.42"},{"v":427.98333333333335,"d":"427.98"},{"v":423.3666666666667,"d":"423.37"},{"v":439.4666666666666,"d":"439.47"},{"v":444.08333333333326,"d":"444.08"},{"v":447.51666666666654,"d":"447.52"},440.65,432.6,10600200,{"v":-0.011156924569488236,"d":"-1.12%"}]
[84,"Capital_Goods","LT",{"v":1317.1,"d":"1317.10"},{"v":1318.0333333333333,"d":"1318.03"},{"v":1310.1666666666665,"d":"1310.17"},{"v":1303.2333333333331,"d":"1303.23"},{"v":1295.3666666666663,"d":"1295.37"},{"v":1324.9666666666667,"d":"1324.97"},{"v":1332.8333333333335,"d":"1332.83"},{"v":1339.7666666666669,"d":"1339.77"},1325.9,1311.1,21475125,{"v":-0.010915559854228915,"d":"-1.09%"}]
[85,"Pharma","LUPIN",774.25,{"v":773.1666666666666,"d":"773.17"},{"v":769.4833333333332,"d":"769.48"},{"v":764.7166666666666,"d":"764.72"},{"v":761.0333333333332,"d":"761.03"},{"v":777.9333333333333,"d":"777.93"},{"v":781.6166666666667,"d":"781.62"},{"v":786.3833333333333,"d":"786.38"},776.85,768.4,7151200,{"v":9.7981579463060934E-4,"d":"0.10%"}]
[86,"Automobile","M&M",539.45,{"v":537.6833333333334,"d":"537.68"},{"v":534.0166666666668,"d":"534.02"},{"v":528.5833333333334,"d":"528.58"},{"v":524.9166666666667,"d":"524.92"},{"v":543.1166666666668,"d":"543.12"},{"v":546.7833333333333,"d":"546.78"},{"v":552.2166666666668,"d":"552.22"},541.35,532.25,23771000,{"v":0.00520128552097429,"d":"0.52%"}]
[87,"Finance","M&MFIN",{"v":334.3,"d":"334.30"},{"v":330.93333333333334,"d":"330.93"},{"v":327.1166666666667,"d":"327.12"},{"v":319.93333333333334,"d":"319.93"},{"v":316.1166666666667,"d":"316.12"},{"v":338.1166666666667,"d":"338.12"},{"v":341.9333333333334,"d":"341.93"},{"v":349.1166666666667,"d":"349.12"},334.75,323.75,15398400,{"v":0.017658877022311514,"d":"1.77%"}]
[88,"Finance","MANAPPURAM",{"v":178.5,"d":"178.50"},{"v":178.23333333333335,"d":"178.23"},{"v":177.0166666666667,"d":"177.02"},{"v":175.53333333333336,"d":"175.53"},{"v":174.31666666666672,"d":"174.32"},{"v":179.7166666666667,"d":"179.72"},{"v":180.93333333333334,"d":"180.93"},{"v":182.41666666666669,"d":"182.42"},179.45,176.75,18780000,{"v":-0.007294640025372661,"d":"-0.73%"}]
[89,"FMCG","MARICO",346.85,{"v":345.6333333333334,"d":"345.63"},{"v":343.3166666666668,"d":"343.32"},{"v":339.7833333333334,"d":"339.78"},{"v":337.4666666666668,"d":"337.47"},{"v":349.16666666666674,"d":"349.17"},{"v":351.48333333333335,"d":"351.48"},{"v":355.0166666666667,"d":"355.02"},347.95,342.1,12616500,{"v":-0.018408010518863153,"d":"-1.84%"}]
[90,"Automobile","MARUTI",7335.65,{"v":7364.683333333333,"d":"7364.68"},{"v":7282.016666666666,"d":"7282.02"},{"v":7228.383333333333,"d":"7228.38"},{"v":7145.716666666666,"d":"7145.72"},{"v":7418.316666666667,"d":"7418.32"},{"v":7500.983333333333,"d":"7500.98"},{"v":7554.616666666667,"d":"7554.62"},7447.35,7311.05,3119500,{"v":-0.006908187953648288,"d":"-0.69%"}]
[91,"FMCG","MCDOWELL-N",599.95,601.15,{"v":597.9,"d":"597.90"},595.85,{"v":592.6,"d":"592.60"},{"v":603.1999999999999,"d":"603.20"},{"v":606.4499999999999,"d":"606.45"},{"v":608.4999999999999,"d":"608.50"},604.4,599.1,12570000,{"v":7.9617834394904463E-4,"d":"0.08%"}]
[92,"Finance","MFSL",545.45,{"v":544.3000000000001,"d":"544.30"},{"v":539.1500000000001,"d":"539.15"},532.85,{"v":527.7,"d":"527.70"},{"v":550.6000000000001,"d":"550.60"},555.75,{"v":562.0500000000002,"d":"562.05"},549.45,538,9869600,{"v":0.03320631464344039,"d":"3.32%"}]
[93,"Oil_Gas","MGL",{"v":1069.9,"d":"1069.90"},{"v":1069.6166666666668,"d":"1069.62"},{"v":1065.2833333333335,"d":"1065.28"},{"v":1060.6666666666667,"d":"1060.67"},{"v":1056.3333333333335,"d":"1056.33"},{"v":1074.2333333333336,"d":"1074.23"},{"v":1078.5666666666666,"d":"1078.57"},{"v":1083.1833333333336,"d":"1083.18"},1073.95,1065,1722600,{"v":-0.018461538461538463,"d":"-1.85%"}]
[94,"Technology","MINDTREE",{"v":808,"d":"808.00"},{"v":806.3166666666666,"d":"806.32"},{"v":800.8833333333332,"d":"800.88"},{"v":793.7666666666667,"d":"793.77"},{"v":788.3333333333333,"d":"788.33"},{"v":813.4333333333332,"d":"813.43"},{"v":818.8666666666666,"d":"818.87"},{"v":825.9833333333331,"d":"825.98"},811.75,799.2,1072000,{"v":0.0197869101978691,"d":"1.98%"}]
[95,"Automobile","MOTHERSUMI",146.65,{"v":147.13333333333333,"d":"147.13"},{"v":145.76666666666665,"d":"145.77"},{"v":144.88333333333333,"d":"144.88"},{"v":143.51666666666665,"d":"143.52"},{"v":148.01666666666665,"d":"148.02"},{"v":149.38333333333333,"d":"149.38"},{"v":150.26666666666665,"d":"150.27"},148.5,146.25,31630000,{"v":0.01216,"d":"1.22%"}]
[96,"Automobile","MRF",{"v":66992.9,"d":"66992.90"},{"v":66915.46666666666,"d":"66915.47"},{"v":66581.03333333333,"d":"66581.03"},{"v":66169.16666666667,"d":"66169.17"},{"v":65834.73333333334,"d":"65834.73"},{"v":67327.33333333331,"d":"67327.33"},{"v":67661.76666666663,"d":"67661.77"},{"v":68073.6333333333,"d":"68073.63"},67249.9,66503.6,19600,{"v":0.03978779840848806,"d":"3.98%"}]
[97,"Finance","MUTHOOTFIN",765.55,{"v":765.7166666666667,"d":"765.72"},{"v":761.9833333333333,"d":"761.98"},{"v":758.4166666666666,"d":"758.42"},{"v":754.6833333333333,"d":"754.68"},{"v":769.2833333333334,"d":"769.28"},{"v":773.0166666666668,"d":"773.02"},{"v":776.5833333333335,"d":"776.58"},769.45,762.15,3808500,{"v":-0.013214146910221531,"d":"-1.32%"}]
[98,"Metals","NATIONALUM",43.35,{"v":43.5,"d":"43.50"},42.85,42.35,{"v":41.7,"d":"41.70"},{"v":44,"d":"44.00"},{"v":44.650000000000006,"d":"44.65"},45.15,44.15,43,46437300,{"v":0.015349194167306216,"d":"1.53%"}]
[99,"Infrastructure","NBCC",34.95,{"v":34.93333333333334,"d":"34.93"},{"v":34.51666666666667,"d":"34.52"},{"v":34.083333333333336,"d":"34.08"},{"v":33.66666666666667,"d":"33.67"},{"v":35.366666666666674,"d":"35.37"},{"v":35.78333333333333,"d":"35.78"},{"v":36.216666666666676,"d":"36.22"},35.35,34.5,37723400,{"v":9.181331293037491E-3,"d":"0.92%"}]
[100,"Infrastructure","NCC",{"v":55.4,"d":"55.40"},55.65,{"v":54.8,"d":"54.80"},{"v":54.199999999999996,"d":"54.20"},{"v":53.349999999999994,"d":"53.35"},56.25,{"v":57.10000000000001,"d":"57.10"},{"v":57.7,"d":"57.70"},56.5,55.05,45405000,{"v":5.5810245166434125E-3,"d":"0.56%"}]
[101,"FMCG","NESTLEIND",14874.75,{"v":14855.883333333333,"d":"14855.88"},{"v":14798.966666666667,"d":"14798.97"},{"v":14723.183333333334,"d":"14723.18"},{"v":14666.266666666668,"d":"14666.27"},{"v":14931.666666666666,"d":"14931.67"},{"v":14988.583333333334,"d":"14988.58"},{"v":15064.366666666665,"d":"15064.37"},14912.8,14780.1,440500,{"v":-2.8296547821165816E-3,"d":"-0.28%"}]
[102,"Technology","NIITTECH",{"v":1587.5,"d":"1587.50"},{"v":1593.0833333333333,"d":"1593.08"},{"v":1579.3166666666666,"d":"1579.32"},{"v":1571.1333333333334,"d":"1571.13"},{"v":1557.3666666666668,"d":"1557.37"},{"v":1601.2666666666664,"d":"1601.27"},{"v":1615.0333333333333,"d":"1615.03"},{"v":1623.2166666666662,"d":"1623.22"},1606.85,1584.9,616875,{"v":-0.018496420047732696,"d":"-1.85%"}]
[103,"Metals","NMDC",129.05,{"v":128.91666666666666,"d":"128.92"},{"v":127.63333333333333,"d":"127.63"},{"v":126.21666666666667,"d":"126.22"},{"v":124.93333333333334,"d":"124.93"},{"v":130.33333333333331,"d":"130.33"},{"v":131.61666666666667,"d":"131.62"},{"v":133.0333333333333,"d":"133.03"},130.2,127.5,24318000,{"v":0.015026296018031555,"d":"1.50%"}]
[104,"Power","NTPC",{"v":120.8,"d":"120.80"},{"v":119.86666666666666,"d":"119.87"},{"v":118.63333333333333,"d":"118.63"},{"v":116.46666666666667,"d":"116.47"},{"v":115.23333333333333,"d":"115.23"},{"v":122.03333333333332,"d":"122.03"},{"v":123.26666666666664,"d":"123.27"},{"v":125.43333333333331,"d":"125.43"},121.1,117.7,31243200,{"v":-0.058576800694243564,"d":"-5.86%"}]
[105,"Oil_Gas","OIL",{"v":151.9,"d":"151.90"},{"v":152.3,"d":"152.30"},{"v":151.3,"d":"151.30"},{"v":150.7,"d":"150.70"},{"v":149.7,"d":"149.70"},{"v":152.90000000000003,"d":"152.90"},{"v":153.90000000000003,"d":"153.90"},{"v":154.50000000000006,"d":"154.50"},153.3,151.7,5061111,{"v":2.018842530282638E-3,"d":"0.20%"}]
[106,"Oil_Gas","ONGC",126.85,{"v":127.16666666666667,"d":"127.17"},{"v":126.28333333333333,"d":"126.28"},{"v":125.71666666666665,"d":"125.72"},{"v":124.83333333333331,"d":"124.83"},{"v":127.73333333333335,"d":"127.73"},{"v":128.6166666666667,"d":"128.62"},{"v":129.18333333333337,"d":"129.18"},128.05,126.6,36010300,{"v":0.0483408928145142,"d":"4.83%"}]
[107,"Textile","PAGEIND",{"v":23624.6,"d":"23624.60"},{"v":23604.5,"d":"23604.50"},23370.05,{"v":23115.5,"d":"23115.50"},22881.05,23859.05,{"v":24093.499999999996,"d":"24093.50"},24348.05,23838.95,23349.95,122650,{"v":-0.014067524115755627,"d":"-1.41%"}]
[108,"Pharma","PEL",{"v":1539.9,"d":"1539.90"},{"v":1530.9333333333334,"d":"1530.93"},{"v":1514.9666666666667,"d":"1514.97"},{"v":1490.0333333333333,"d":"1490.03"},{"v":1474.0666666666666,"d":"1474.07"},{"v":1555.8666666666668,"d":"1555.87"},{"v":1571.8333333333335,"d":"1571.83"},{"v":1596.7666666666669,"d":"1596.77"},1546.9,1506,4006185,{"v":-6.2849697248409594E-3,"d":"-0.63%"}]
[109,"Oil_Gas","PETRONET",{"v":268.5,"d":"268.50"},{"v":269.23333333333335,"d":"269.23"},{"v":267.4666666666667,"d":"267.47"},{"v":266.43333333333334,"d":"266.43"},{"v":264.6666666666667,"d":"264.67"},{"v":270.2666666666667,"d":"270.27"},{"v":272.03333333333336,"d":"272.03"},{"v":273.0666666666667,"d":"273.07"},271,268.2,19758000,{"v":0.006418092909535452,"d":"0.64%"}]
[110,"Finance","PFC",{"v":118.8,"d":"118.80"},{"v":118.64999999999999,"d":"118.65"},{"v":117.94999999999999,"d":"117.95"},{"v":117.1,"d":"117.10"},{"v":116.39999999999999,"d":"116.40"},{"v":119.49999999999999,"d":"119.50"},{"v":120.2,"d":"120.20"},{"v":121.04999999999998,"d":"121.05"},119.35,117.8,24601600,{"v":-0.01855058125154588,"d":"-1.86%"}]
[111,"FMCG","PIDILITIND",{"v":1414.4,"d":"1414.40"},{"v":1409.4666666666665,"d":"1409.47"},{"v":1397.933333333333,"d":"1397.93"},{"v":1381.4666666666665,"d":"1381.47"},{"v":1369.933333333333,"d":"1369.93"},{"v":1425.933333333333,"d":"1425.93"},{"v":1437.4666666666662,"d":"1437.47"},{"v":1453.933333333333,"d":"1453.93"},1421,1393,3066500,{"v":5.0803015404785315E-3,"d":"0.51%"}]
[112,"Banking","PNB",{"v":65.2,"d":"65.20"},{"v":65.01666666666667,"d":"65.02"},{"v":64.53333333333333,"d":"64.53"},{"v":63.86666666666666,"d":"63.87"},{"v":63.383333333333326,"d":"63.38"},{"v":65.68333333333334,"d":"65.68"},{"v":66.16666666666666,"d":"66.17"},{"v":66.83333333333334,"d":"66.83"},65.5,64.35,107576300,{"v":0.006210697927179567,"d":"0.62%"}]
[113,"Power","POWERGRID",{"v":194.6,"d":"194.60"},{"v":193.16666666666666,"d":"193.17"},{"v":191.4333333333333,"d":"191.43"},{"v":188.26666666666665,"d":"188.27"},{"v":186.5333333333333,"d":"186.53"},{"v":196.33333333333331,"d":"196.33"},{"v":198.06666666666666,"d":"198.07"},{"v":201.23333333333332,"d":"201.23"},194.9,190,14364000,{"v":0.016992353440951572,"d":"1.70%"}]
[114,"Media","PVR",{"v":1905.9,"d":"1905.90"},1902.25,1889.55,{"v":1873.2,"d":"1873.20"},{"v":1860.5,"d":"1860.50"},{"v":1918.6,"d":"1918.60"},{"v":1931.2999999999997,"d":"1931.30"},{"v":1947.6499999999999,"d":"1947.65"},1914.95,1885.9,1078400,{"v":0.013533834586466165,"d":"1.35%"}]
[115,"Cement","RAMCOCEM",757.75,{"v":758.1,"d":"758.10"},752.75,747.75,{"v":742.4,"d":"742.40"},{"v":763.1,"d":"763.10"},{"v":768.4500000000002,"d":"768.45"},773.45,763.45,753.1,1019200,{"v":0,"d":"0.00%"}]
[116,"Banking","RBLBANK",347.45,{"v":347.7666666666667,"d":"347.77"},{"v":344.2833333333334,"d":"344.28"},{"v":341.11666666666673,"d":"341.12"},{"v":337.63333333333344,"d":"337.63"},{"v":350.9333333333334,"d":"350.93"},{"v":354.41666666666663,"d":"354.42"},{"v":357.58333333333337,"d":"357.58"},351.25,344.6,14560500,{"v":0.022004632554221942,"d":"2.20%"}]
[117,"Power","RECLTD",143.95,{"v":143.48333333333332,"d":"143.48"},{"v":142.41666666666663,"d":"142.42"},{"v":140.8833333333333,"d":"140.88"},{"v":139.8166666666666,"d":"139.82"},{"v":145.01666666666665,"d":"145.02"},{"v":146.08333333333331,"d":"146.08"},{"v":147.61666666666667,"d":"147.62"},144.55,141.95,18534000,{"v":-0.021229404309252218,"d":"-2.12%"}]
[118,"Oil_Gas","RELIANCE",{"v":1520.4,"d":"1520.40"},{"v":1523.8333333333333,"d":"1523.83"},{"v":1511.7666666666664,"d":"1511.77"},{"v":1503.1333333333332,"d":"1503.13"},{"v":1491.0666666666664,"d":"1491.07"},{"v":1532.4666666666665,"d":"1532.47"},{"v":1544.5333333333335,"d":"1544.53"},{"v":1553.1666666666665,"d":"1553.17"},1535.9,1515.2,55271500,{"v":7.969435300768676E-3,"d":"0.80%"}]
[119,"Metals","SAIL",43.15,{"v":43.20000000000001,"d":"43.20"},{"v":42.65000000000002,"d":"42.65"},{"v":42.15000000000001,"d":"42.15"},{"v":41.60000000000002,"d":"41.60"},{"v":43.70000000000002,"d":"43.70"},{"v":44.250000000000014,"d":"44.25"},{"v":44.750000000000014,"d":"44.75"},43.75,42.7,92488700,{"v":-0.02724570673712021,"d":"-2.72%"}]
[120,"Banking","SBIN",336.45,{"v":336.0833333333333,"d":"336.08"},{"v":334.41666666666663,"d":"334.42"},{"v":332.3833333333333,"d":"332.38"},{"v":330.71666666666664,"d":"330.72"},{"v":338.1166666666666,"d":"338.12"},{"v":339.78333333333325,"d":"339.78"},{"v":341.8166666666666,"d":"341.82"},337.75,334.05,106566000,{"v":-0.009342666703851409,"d":"-0.93%"}]
[121,"Cement","SHREECEM",{"v":20444.5,"d":"20444.50"},{"v":20488.166666666668,"d":"20488.17"},{"v":20386.383333333335,"d":"20386.38"},{"v":20328.266666666666,"d":"20328.27"},{"v":20226.483333333334,"d":"20226.48"},{"v":20546.283333333336,"d":"20546.28"},{"v":20648.06666666667,"d":"20648.07"},{"v":20706.183333333338,"d":"20706.18"},20589.95,20430.05,132700,{"v":0.013363879343260786,"d":"1.34%"}]
[122,"Capital_Goods","SIEMENS",{"v":1494.6,"d":"1494.60"},{"v":1497.3666666666668,"d":"1497.37"},{"v":1485.2333333333336,"d":"1485.23"},{"v":1475.8666666666668,"d":"1475.87"},{"v":1463.7333333333336,"d":"1463.73"},{"v":1506.7333333333336,"d":"1506.73"},{"v":1518.8666666666668,"d":"1518.87"},{"v":1528.2333333333336,"d":"1528.23"},1509.5,1488,2267650,{"v":-0.007701564380264741,"d":"-0.77%"}]
[123,"Textile","SRF",{"v":3455.1,"d":"3455.10"},{"v":3451.7000000000003,"d":"3451.70"},{"v":3439.4000000000005,"d":"3439.40"},{"v":3423.7000000000003,"d":"3423.70"},{"v":3411.4000000000005,"d":"3411.40"},{"v":3467.4000000000005,"d":"3467.40"},{"v":3479.7000000000007,"d":"3479.70"},{"v":3495.4000000000005,"d":"3495.40"},3464,3436,769500,{"v":0.011169513797634692,"d":"1.12%"}]
[124,"Finance","SRTRANSFIN",{"v":1148.4,"d":"1148.40"},{"v":1158.8333333333333,"d":"1158.83"},{"v":1135.7666666666664,"d":"1135.77"},{"v":1123.1333333333332,"d":"1123.13"},{"v":1100.0666666666664,"d":"1100.07"},{"v":1171.4666666666665,"d":"1171.47"},{"v":1194.5333333333335,"d":"1194.53"},{"v":1207.1666666666665,"d":"1207.17"},1181.9,1146.2,3991800,{"v":0.004074856625415031,"d":"0.41%"}]
[125,"Pharma","SUNPHARMA",435.75,435.55,{"v":433.3,"d":"433.30"},430.85,{"v":428.6,"d":"428.60"},{"v":438,"d":"438.00"},440.25,{"v":442.7,"d":"442.70"},437.8,433.1,63403750,{"v":5.914826498422713E-5,"d":"0.01%"}]
[126,"Media","SUNTV",{"v":442,"d":"442.00"},{"v":443.5333333333333,"d":"443.53"},{"v":439.5166666666666,"d":"439.52"},{"v":437.0333333333333,"d":"437.03"},{"v":433.0166666666666,"d":"433.02"},{"v":446.0166666666666,"d":"446.02"},{"v":450.03333333333325,"d":"450.03"},{"v":452.5166666666666,"d":"452.52"},447.55,441.05,4178400,{"v":0.015160349854227406,"d":"1.52%"}]
[127,"Fertilisers","TATACHEM",674.55,{"v":672.7833333333333,"d":"672.78"},{"v":668.8666666666666,"d":"668.87"},{"v":663.1833333333333,"d":"663.18"},{"v":659.2666666666665,"d":"659.27"},{"v":678.4666666666666,"d":"678.47"},{"v":682.3833333333333,"d":"682.38"},{"v":688.0666666666666,"d":"688.07"},676.7,667.1,2883600,{"v":-0.009888751545117428,"d":"-0.99%"}]
[128,"FMCG","TATAGLOBAL",{"v":325,"d":"325.00"},{"v":323.53333333333336,"d":"323.53"},{"v":321.4666666666667,"d":"321.47"},{"v":317.93333333333334,"d":"317.93"},{"v":315.8666666666667,"d":"315.87"},{"v":327.0666666666667,"d":"327.07"},{"v":329.13333333333344,"d":"329.13"},{"v":332.66666666666674,"d":"332.67"},325.6,320,9271800,{"v":-0.03728623493131483,"d":"-3.73%"}]
[129,"Automobile","TATAMOTORS",185.05,{"v":185.58333333333334,"d":"185.58"},{"v":183.86666666666667,"d":"183.87"},{"v":182.68333333333334,"d":"182.68"},{"v":180.96666666666667,"d":"180.97"},{"v":186.76666666666668,"d":"186.77"},{"v":188.48333333333332,"d":"188.48"},{"v":189.66666666666669,"d":"189.67"},187.3,184.4,65282600,{"v":0.003237956783189057,"d":"0.32%"}]
[130,"Automobile","TATAMTRDVR",{"v":76.2,"d":"76.20"},{"v":76.58333333333333,"d":"76.58"},{"v":75.41666666666666,"d":"75.42"},{"v":74.63333333333333,"d":"74.63"},{"v":73.46666666666665,"d":"73.47"},{"v":77.36666666666666,"d":"77.37"},{"v":78.53333333333332,"d":"78.53"},{"v":79.31666666666666,"d":"79.32"},77.75,75.8,33258000,{"v":-0.012564872985523081,"d":"-1.26%"}]
[131,"Power","TATAPOWER",{"v":58,"d":"58.00"},{"v":57.73333333333333,"d":"57.73"},{"v":57.26666666666665,"d":"57.27"},{"v":56.533333333333324,"d":"56.53"},{"v":56.06666666666665,"d":"56.07"},{"v":58.466666666666654,"d":"58.47"},{"v":58.93333333333334,"d":"58.93"},{"v":59.66666666666666,"d":"59.67"},58.2,57,71307000,{"v":0.010071392146863844,"d":"1.01%"}]
[132,"Metals","TATASTEEL",470.35,{"v":471.6166666666666,"d":"471.62"},{"v":464.48333333333323,"d":"464.48"},{"v":458.6166666666666,"d":"458.62"},{"v":451.48333333333323,"d":"451.48"},{"v":477.48333333333323,"d":"477.48"},{"v":484.61666666666656,"d":"484.62"},{"v":490.48333333333323,"d":"490.48"},478.75,465.75,23392500,{"v":-0.032268073223704626,"d":"-3.23%"}]
[133,"Technology","TCS",2177.05,2177.15,2161.75,2146.45,{"v":2131.0499999999997,"d":"2131.05"},{"v":2192.4500000000003,"d":"2192.45"},{"v":2207.850000000001,"d":"2207.85"},{"v":2223.1500000000005,"d":"2223.15"},2192.55,2161.85,16154750,{"v":0.0057744988170838,"d":"0.58%"}]
[134,"Technology","TECHM",{"v":765.4,"d":"765.40"},{"v":766.1833333333334,"d":"766.18"},{"v":762.7666666666668,"d":"762.77"},{"v":760.1333333333333,"d":"760.13"},{"v":756.7166666666667,"d":"756.72"},{"v":768.8166666666668,"d":"768.82"},{"v":772.2333333333333,"d":"772.23"},{"v":774.8666666666669,"d":"774.87"},769.6,763.55,15680400,{"v":-2.2953328232593726E-4,"d":"-0.02%"}]
[135,"FMCG","TITAN",{"v":1158.4,"d":"1158.40"},{"v":1172.3500000000001,"d":"1172.35"},{"v":1141.7500000000002,"d":"1141.75"},{"v":1125.1000000000001,"d":"1125.10"},{"v":1094.5000000000002,"d":"1094.50"},{"v":1189.0000000000002,"d":"1189.00"},{"v":1219.6000000000001,"d":"1219.60"},{"v":1236.2500000000002,"d":"1236.25"},1202.95,1155.7,11073000,{"v":0.05472210315759394,"d":"5.47%"}]
[136,"Pharma","TORNTPHARM",1855.85,{"v":1858.3333333333333,"d":"1858.33"},{"v":1849.1666666666665,"d":"1849.17"},{"v":1842.4833333333333,"d":"1842.48"},{"v":1833.3166666666666,"d":"1833.32"},{"v":1865.0166666666664,"d":"1865.02"},{"v":1874.183333333333,"d":"1874.18"},{"v":1880.8666666666663,"d":"1880.87"},1867.5,1851.65,276000,{"v":-0.007194244604316547,"d":"-0.72%"}]
[137,"Power","TORNTPOWER",287.85,286.75,284.65,281.45,{"v":279.34999999999997,"d":"279.35"},289.95,292.05,295.25,288.85,283.55,3708000,{"v":0.018961253091508656,"d":"1.90%"}]
[138,"Automobile","TVSMOTOR",{"v":460.8,"d":"460.80"},{"v":459.5833333333333,"d":"459.58"},{"v":456.21666666666664,"d":"456.22"},{"v":451.6333333333333,"d":"451.63"},{"v":448.26666666666665,"d":"448.27"},{"v":464.16666666666663,"d":"464.17"},{"v":467.5333333333333,"d":"467.53"},{"v":472.1166666666666,"d":"472.12"},462.95,455,5601150,{"v":0.011704462326261888,"d":"1.17%"}]
[139,"FMCG","UBL",1280.15,{"v":1280.7166666666667,"d":"1280.72"},{"v":1267.4333333333334,"d":"1267.43"},{"v":1254.7166666666667,"d":"1254.72"},{"v":1241.4333333333334,"d":"1241.43"},{"v":1293.4333333333334,"d":"1293.43"},{"v":1306.7166666666667,"d":"1306.72"},{"v":1319.4333333333334,"d":"1319.43"},1294,1268,1456000,{"v":-0.04014766958929396,"d":"-4.01%"}]
[140,"Finance","UJJIVAN",{"v":348.5,"d":"348.50"},{"v":349.93333333333334,"d":"349.93"},{"v":346.1166666666667,"d":"346.12"},{"v":343.73333333333335,"d":"343.73"},{"v":339.9166666666667,"d":"339.92"},{"v":352.31666666666666,"d":"352.32"},{"v":356.1333333333334,"d":"356.13"},{"v":358.51666666666665,"d":"358.52"},353.75,347.55,7910100,{"v":0.022862167509342713,"d":"2.29%"}]
[141,"Cement","ULTRACEMCO",{"v":4090.4,"d":"4090.40"},{"v":4083.933333333333,"d":"4083.93"},{"v":4071.4666666666662,"d":"4071.47"},{"v":4052.5333333333333,"d":"4052.53"},{"v":4040.0666666666666,"d":"4040.07"},{"v":4102.866666666666,"d":"4102.87"},{"v":4115.333333333332,"d":"4115.33"},{"v":4134.2666666666655,"d":"4134.27"},4096.4,4065,2641600,{"v":-0.008185026657655628,"d":"-0.82%"}]
[142,"Fertilisers","UPL",592.05,{"v":589.7833333333333,"d":"589.78"},{"v":586.3666666666666,"d":"586.37"},{"v":580.6833333333333,"d":"580.68"},{"v":577.2666666666665,"d":"577.27"},{"v":595.4666666666666,"d":"595.47"},{"v":598.8833333333333,"d":"598.88"},{"v":604.5666666666666,"d":"604.57"},593.2,584.1,13546800,{"v":-0.004431510020504002,"d":"-0.44%"}]
[143,"Metals","VEDL",{"v":155.4,"d":"155.40"},{"v":154.6,"d":"154.60"},{"v":153,"d":"153.00"},{"v":150.6,"d":"150.60"},{"v":149,"d":"149.00"},{"v":157,"d":"157.00"},{"v":158.59999999999997,"d":"158.60"},{"v":161,"d":"161.00"},156.2,152.2,79240000,{"v":-0.019319067833318895,"d":"-1.93%"}]
[144,"Capital_Goods","VOLTAS",657.35,{"v":658.9166666666666,"d":"658.92"},{"v":653.5833333333333,"d":"653.58"},{"v":649.8166666666666,"d":"649.82"},{"v":644.4833333333332,"d":"644.48"},{"v":662.6833333333333,"d":"662.68"},{"v":668.0166666666665,"d":"668.02"},{"v":671.7833333333333,"d":"671.78"},664.25,655.15,3160000,{"v":0.03099510603588907,"d":"3.10%"}]
[145,"Technology","WIPRO",247.85,{"v":247.73333333333332,"d":"247.73"},{"v":246.76666666666665,"d":"246.77"},{"v":245.68333333333334,"d":"245.68"},{"v":244.71666666666667,"d":"244.72"},{"v":248.81666666666663,"d":"248.82"},{"v":249.78333333333327,"d":"249.78"},{"v":250.86666666666662,"d":"250.87"},248.7,246.65,18476800,{"v":0.011031343022237787,"d":"1.10%"}]
[146,"Banking","YESBANK",{"v":43.4,"d":"43.40"},43.75,{"v":42.8,"d":"42.80"},{"v":42.199999999999996,"d":"42.20"},{"v":41.24999999999999,"d":"41.25"},44.35,{"v":45.300000000000004,"d":"45.30"},{"v":45.900000000000006,"d":"45.90"},44.7,43.15,277393600,{"v":0.01742947517913627,"d":"1.74%"}]
[147,"Media","ZEEL",{"v":289.9,"d":"289.90"},{"v":291.7833333333333,"d":"291.78"},{"v":286.6166666666666,"d":"286.62"},{"v":283.3333333333333,"d":"283.33"},{"v":278.16666666666663,"d":"278.17"},{"v":295.0666666666666,"d":"295.07"},{"v":300.23333333333335,"d":"300.23"},{"v":303.5166666666666,"d":"303.52"},296.95,288.5,29025800,{"v":0.02855421686746988,"d":"2.86%"}]
[151]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-02"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12182.5,{"v":12190,"d":"12190.00"},{"v":12157.8,"d":"12157.80"},{"v":12133.099999999999,"d":"12133.10"},{"v":12100.899999999998,"d":"12100.90"},{"v":12214.7,"d":"12214.70"},{"v":12246.900000000001,"d":"12246.90"},{"v":12271.600000000002,"d":"12271.60"},12222.2,12165.3]
[2,"Nifty Bank",32102.9,{"v":32169.36666666667,"d":"32169.37"},{"v":31990.733333333337,"d":"31990.73"},{"v":31878.56666666667,"d":"31878.57"},{"v":31699.933333333338,"d":"31699.93"},{"v":32281.533333333336,"d":"32281.53"},{"v":32460.166666666668,"d":"32460.17"},{"v":32572.333333333336,"d":"32572.33"},32348,32057.2]
[3,"Nifty CPSE",1942.95,{"v":1939.5833333333333,"d":"1939.58"},{"v":1932.8166666666666,"d":"1932.82"},{"v":1922.6833333333334,"d":"1922.68"},{"v":1915.9166666666667,"d":"1915.92"},{"v":1949.7166666666665,"d":"1949.72"},{"v":1956.4833333333333,"d":"1956.48"},{"v":1966.6166666666663,"d":"1966.62"},1946.35,1929.45]
[4,"Nifty Infra",3263.25,{"v":3264.5499999999997,"d":"3264.55"},{"v":3255.4499999999994,"d":"3255.45"},{"v":3247.6499999999996,"d":"3247.65"},{"v":3238.5499999999993,"d":"3238.55"},{"v":3272.3499999999995,"d":"3272.35"},3281.45,{"v":3289.2499999999995,"d":"3289.25"},3273.65,3256.75]
[5,"Nifty IT",15722.15,{"v":15715.033333333335,"d":"15715.03"},{"v":15683.81666666667,"d":"15683.82"},{"v":15645.483333333335,"d":"15645.48"},{"v":15614.26666666667,"d":"15614.27"},{"v":15753.366666666669,"d":"15753.37"},{"v":15784.583333333332,"d":"15784.58"},{"v":15822.916666666668,"d":"15822.92"},15746.25,15676.7]
[6,"Nifty PSE",3245.5,{"v":3238.6666666666665,"d":"3238.67"},{"v":3227.833333333333,"d":"3227.83"},{"v":3210.1666666666665,"d":"3210.17"},{"v":3199.333333333333,"d":"3199.33"},{"v":3256.333333333333,"d":"3256.33"},{"v":3267.166666666666,"d":"3267.17"},{"v":3284.833333333333,"d":"3284.83"},3249.5,3221]
[7,"Nifty Midcap 50",4711.55,{"v":4709.783333333333,"d":"4709.78"},{"v":4694.816666666666,"d":"4694.82"},{"v":4678.083333333333,"d":"4678.08"},{"v":4663.116666666666,"d":"4663.12"},{"v":4726.5166666666655,"d":"4726.52"},{"v":4741.483333333333,"d":"4741.48"},{"v":4758.216666666665,"d":"4758.22"},4724.75,4693.05]
[8,"ACC",1440.1,{"v":1445.1000000000001,"d":"1445.10"},{"v":1433.2000000000003,"d":"1433.20"},{"v":1426.3000000000002,"d":"1426.30"},{"v":1414.4000000000003,"d":"1414.40"},{"v":1452.0000000000002,"d":"1452.00"},{"v":1463.9000000000003,"d":"1463.90"},{"v":1470.8000000000002,"d":"1470.80"},1457,1438.2,3.21092]
[9,"AUBANK",797.7,799.85,789.85,{"v":782,"d":"782.00"},{"v":772,"d":"772.00"},{"v":807.7,"d":"807.70"},{"v":817.7,"d":"817.70"},{"v":825.5500000000001,"d":"825.55"},809.85,792,0.89721]
[10,"ADANIPORTS",377.65,{"v":374.3,"d":"374.30"},369.35,361.05,{"v":356.1,"d":"356.10"},{"v":382.6,"d":"382.60"},{"v":387.54999999999995,"d":"387.55"},395.85,379.25,366,113.77167]
[11,"ADANIPOWER",63.9,63.25,{"v":62.2,"d":"62.20"},{"v":60.5,"d":"60.50"},59.45,64.95,{"v":66,"d":"66.00"},{"v":67.7,"d":"67.70"},64.3,61.55,164.15397]
[12,"ABCAPITAL",101.5,{"v":102.03333333333335,"d":"102.03"},{"v":100.66666666666669,"d":"100.67"},{"v":99.83333333333334,"d":"99.83"},{"v":98.46666666666668,"d":"98.47"},{"v":102.86666666666669,"d":"102.87"},{"v":104.23333333333333,"d":"104.23"},{"v":105.06666666666669,"d":"105.07"},103.4,101.2,9.82667]
[13,"ABFRL",234.1,{"v":233.70000000000002,"d":"233.70"},{"v":230.55000000000004,"d":"230.55"},{"v":227.00000000000003,"d":"227.00"},{"v":223.85000000000005,"d":"223.85"},{"v":237.25000000000003,"d":"237.25"},{"v":240.4,"d":"240.40"},{"v":243.95000000000002,"d":"243.95"},236.85,230.15,2.41005]
[14,"AJANTPHARM",978.45,{"v":979,"d":"979.00"},970.65,962.85,{"v":954.5,"d":"954.50"},{"v":986.8,"d":"986.80"},{"v":995.1499999999999,"d":"995.15"},{"v":1002.9499999999999,"d":"1002.95"},987.35,971.2,0.29557]
[15,"ALKEM",2082.85,2063.25,{"v":2026.5,"d":"2026.50"},1970.15,{"v":1933.4,"d":"1933.40"},{"v":2119.6,"d":"2119.60"},2156.35,{"v":2212.7,"d":"2212.70"},2100,2006.9,0.94927]
[16,"ALBK",18.8,{"v":18.833333333333332,"d":"18.83"},{"v":18.716666666666665,"d":"18.72"},{"v":18.633333333333333,"d":"18.63"},{"v":18.516666666666666,"d":"18.52"},{"v":18.916666666666664,"d":"18.92"},{"v":19.03333333333333,"d":"19.03"},{"v":19.116666666666664,"d":"19.12"},18.95,18.75,9.10866]
[17,"AMARAJABAT",720.9,{"v":723.8666666666667,"d":"723.87"},{"v":715.1333333333333,"d":"715.13"},{"v":709.3666666666667,"d":"709.37"},{"v":700.6333333333333,"d":"700.63"},{"v":729.6333333333333,"d":"729.63"},{"v":738.3666666666667,"d":"738.37"},{"v":744.1333333333333,"d":"744.13"},732.6,718.1,4.05425]
[18,"AMBUJACEM",197,196.85,195.95,{"v":194.9,"d":"194.90"},{"v":194,"d":"194.00"},{"v":197.89999999999998,"d":"197.90"},{"v":198.8,"d":"198.80"},{"v":199.84999999999997,"d":"199.85"},197.75,195.8,14.59556]
[19,"APOLLOHOSP",1426.35,{"v":1430.1833333333334,"d":"1430.18"},{"v":1418.3666666666668,"d":"1418.37"},{"v":1410.3833333333334,"d":"1410.38"},{"v":1398.5666666666668,"d":"1398.57"},{"v":1438.1666666666667,"d":"1438.17"},{"v":1449.9833333333333,"d":"1449.98"},{"v":1457.9666666666667,"d":"1457.97"},1442,1422.2,2.68255]
[20,"APOLLOTYRE",163.35,{"v":163.76666666666665,"d":"163.77"},{"v":162.58333333333331,"d":"162.58"},{"v":161.81666666666666,"d":"161.82"},{"v":160.63333333333333,"d":"160.63"},{"v":164.5333333333333,"d":"164.53"},{"v":165.71666666666664,"d":"165.72"},{"v":166.4833333333333,"d":"166.48"},164.95,163,6.4285]
[21,"ASHOKLEY",81.05,{"v":81.26666666666667,"d":"81.27"},{"v":80.58333333333333,"d":"80.58"},{"v":80.11666666666666,"d":"80.12"},{"v":79.43333333333332,"d":"79.43"},{"v":81.73333333333333,"d":"81.73"},{"v":82.41666666666667,"d":"82.42"},{"v":82.88333333333334,"d":"82.88"},81.95,80.8,77.97743]
[22,"ASIANPAINT",1793.2,{"v":1792.9833333333333,"d":"1792.98"},{"v":1783.4166666666667,"d":"1783.42"},{"v":1773.6333333333334,"d":"1773.63"},{"v":1764.0666666666668,"d":"1764.07"},{"v":1802.7666666666667,"d":"1802.77"},{"v":1812.3333333333333,"d":"1812.33"},{"v":1822.1166666666666,"d":"1822.12"},1802.55,1783.2,3.97285]
[23,"AUROPHARMA",458.1,{"v":459.48333333333335,"d":"459.48"},{"v":455.4666666666667,"d":"455.47"},{"v":452.83333333333337,"d":"452.83"},{"v":448.8166666666667,"d":"448.82"},{"v":462.1166666666667,"d":"462.12"},{"v":466.1333333333333,"d":"466.13"},{"v":468.76666666666665,"d":"468.77"},463.5,456.85,10.81955]
[24,"DMART",1828.5,{"v":1838.5,"d":"1838.50"},{"v":1810,"d":"1810.00"},{"v":1791.5,"d":"1791.50"},{"v":1763,"d":"1763.00"},{"v":1857,"d":"1857.00"},{"v":1885.5,"d":"1885.50"},{"v":1904,"d":"1904.00"},1867,1820,4.29407]
[25,"AXISBANK",748.7,{"v":751.9500000000002,"d":"751.95"},{"v":743.9500000000003,"d":"743.95"},{"v":739.2000000000002,"d":"739.20"},{"v":731.2000000000003,"d":"731.20"},{"v":756.7000000000003,"d":"756.70"},{"v":764.7,"d":"764.70"},{"v":769.4500000000003,"d":"769.45"},759.95,747.2,49.17748]
[26,"BAJAJ-AUTO",3150.1,{"v":3161.9833333333336,"d":"3161.98"},{"v":3130.216666666667,"d":"3130.22"},{"v":3110.3333333333335,"d":"3110.33"},{"v":3078.566666666667,"d":"3078.57"},{"v":3181.8666666666672,"d":"3181.87"},{"v":3213.6333333333337,"d":"3213.63"},{"v":3233.5166666666673,"d":"3233.52"},3193.75,3142.1,3.20021]
[27,"BAJFINANCE",4231.3,{"v":4234.766666666666,"d":"4234.77"},{"v":4217.533333333333,"d":"4217.53"},{"v":4203.766666666666,"d":"4203.77"},{"v":4186.533333333333,"d":"4186.53"},{"v":4248.533333333333,"d":"4248.53"},{"v":4265.766666666666,"d":"4265.77"},{"v":4279.533333333333,"d":"4279.53"},4252,4221,4.07042]
[28,"BAJAJFINSV",9378.45,{"v":9387.616666666667,"d":"9387.62"},{"v":9342.783333333333,"d":"9342.78"},{"v":9307.116666666667,"d":"9307.12"},{"v":9262.283333333333,"d":"9262.28"},{"v":9423.283333333333,"d":"9423.28"},{"v":9468.116666666665,"d":"9468.12"},{"v":9503.783333333333,"d":"9503.78"},9432.45,9351.95,0.63668]
[29,"BAJAJHLDNG",3376.7,{"v":3393.933333333333,"d":"3393.93"},{"v":3340.766666666666,"d":"3340.77"},{"v":3304.833333333333,"d":"3304.83"},{"v":3251.666666666666,"d":"3251.67"},{"v":3429.866666666666,"d":"3429.87"},{"v":3483.033333333333,"d":"3483.03"},{"v":3518.966666666666,"d":"3518.97"},3447.1,3358,0.12825]
[30,"BALKRISIND",987.25,989.75,{"v":982.5,"d":"982.50"},977.75,{"v":970.5,"d":"970.50"},{"v":994.5,"d":"994.50"},1001.75,{"v":1006.5,"d":"1006.50"},997,985,2.7609]
[31,"BANDHANBNK",503,505.25,498.75,{"v":494.5,"d":"494.50"},{"v":488,"d":"488.00"},{"v":509.5,"d":"509.50"},{"v":516,"d":"516.00"},520.25,511.75,501,5.20264]
[32,"BANKBARODA",101.9,{"v":101.96666666666668,"d":"101.97"},{"v":101.23333333333336,"d":"101.23"},{"v":100.56666666666668,"d":"100.57"},{"v":99.83333333333336,"d":"99.83"},{"v":102.63333333333337,"d":"102.63"},{"v":103.36666666666669,"d":"103.37"},{"v":104.03333333333337,"d":"104.03"},102.7,101.3,128.96434]
[33,"BANKINDIA",70.45,{"v":70.38333333333334,"d":"70.38"},{"v":69.66666666666669,"d":"69.67"},{"v":68.88333333333334,"d":"68.88"},{"v":68.16666666666669,"d":"68.17"},{"v":71.16666666666669,"d":"71.17"},{"v":71.88333333333335,"d":"71.88"},{"v":72.66666666666669,"d":"72.67"},71.1,69.6,16.11534]
[34,"BATAINDIA",1745.3,{"v":1751.1666666666667,"d":"1751.17"},{"v":1737.6333333333334,"d":"1737.63"},{"v":1729.9666666666667,"d":"1729.97"},{"v":1716.4333333333334,"d":"1716.43"},{"v":1758.8333333333335,"d":"1758.83"},{"v":1772.3666666666668,"d":"1772.37"},{"v":1780.0333333333335,"d":"1780.03"},1764.7,1743.5,2.14199]
[35,"BERGEPAINT",517.45,{"v":518.1333333333333,"d":"518.13"},{"v":514.6166666666667,"d":"514.62"},{"v":511.7833333333333,"d":"511.78"},{"v":508.26666666666665,"d":"508.27"},{"v":520.9666666666667,"d":"520.97"},{"v":524.4833333333333,"d":"524.48"},{"v":527.3166666666667,"d":"527.32"},521.65,515.3,6.06573]
[36,"BEL",100.15,{"v":100.16666666666667,"d":"100.17"},{"v":99.38333333333334,"d":"99.38"},{"v":98.61666666666667,"d":"98.62"},{"v":97.83333333333334,"d":"97.83"},{"v":100.93333333333334,"d":"100.93"},{"v":101.71666666666667,"d":"101.72"},{"v":102.48333333333333,"d":"102.48"},100.95,99.4,51.46098]
[37,"BHARATFORG",485.15,{"v":485.7333333333333,"d":"485.73"},{"v":482.0666666666666,"d":"482.07"},{"v":478.9833333333333,"d":"478.98"},{"v":475.3166666666666,"d":"475.32"},{"v":488.8166666666666,"d":"488.82"},{"v":492.48333333333323,"d":"492.48"},{"v":495.5666666666666,"d":"495.57"},489.4,482.65,9.25007]
[38,"BHEL",43.5,{"v":43.61666666666667,"d":"43.62"},{"v":43.13333333333333,"d":"43.13"},{"v":42.766666666666666,"d":"42.77"},{"v":42.28333333333333,"d":"42.28"},{"v":43.983333333333334,"d":"43.98"},{"v":44.46666666666667,"d":"44.47"},{"v":44.833333333333336,"d":"44.83"},44.1,43.25,122.83581]
[39,"BPCL",491.65,{"v":491.34999999999997,"d":"491.35"},{"v":488.79999999999995,"d":"488.80"},485.95,{"v":483.4,"d":"483.40"},{"v":494.19999999999993,"d":"494.20"},496.75,{"v":499.5999999999999,"d":"499.60"},493.9,488.5,23.83296]
[40,"BHARTIARTL",453.3,{"v":454.51666666666665,"d":"454.52"},{"v":448.5333333333333,"d":"448.53"},{"v":443.76666666666665,"d":"443.77"},{"v":437.7833333333333,"d":"437.78"},{"v":459.2833333333333,"d":"459.28"},{"v":465.26666666666665,"d":"465.27"},{"v":470.0333333333333,"d":"470.03"},460.5,449.75,50.59995]
[41,"INFRATEL",254.45,{"v":255.26666666666665,"d":"255.27"},{"v":252.08333333333331,"d":"252.08"},{"v":249.71666666666667,"d":"249.72"},{"v":246.53333333333333,"d":"246.53"},{"v":257.6333333333333,"d":"257.63"},{"v":260.8166666666667,"d":"260.82"},{"v":263.1833333333333,"d":"263.18"},258.45,252.9,51.09979]
[42,"BIOCON",294.55,293.75,292.35,{"v":290.15000000000003,"d":"290.15"},{"v":288.75000000000006,"d":"288.75"},295.95,{"v":297.34999999999997,"d":"297.35"},{"v":299.54999999999995,"d":"299.55"},295.15,291.55,8.2951]
[43,"BBTC",1029.2,{"v":1032.0333333333335,"d":"1032.03"},{"v":1020.116666666667,"d":"1020.12"},{"v":1011.0333333333335,"d":"1011.03"},{"v":999.116666666667,"d":"999.12"},{"v":1041.116666666667,"d":"1041.12"},{"v":1053.0333333333335,"d":"1053.03"},{"v":1062.116666666667,"d":"1062.12"},1043.95,1022.95,0.44974]
[44,"BOSCHLTD",15284.8,{"v":15358.166666666666,"d":"15358.17"},{"v":15176.633333333331,"d":"15176.63"},{"v":15068.466666666665,"d":"15068.47"},{"v":14886.93333333333,"d":"14886.93"},{"v":15466.333333333332,"d":"15466.33"},{"v":15647.866666666669,"d":"15647.87"},{"v":15756.033333333333,"d":"15756.03"},15539.7,15250,0.10221]
[45,"BRITANNIA",3039.65,{"v":3040.0166666666664,"d":"3040.02"},{"v":3027.033333333333,"d":"3027.03"},{"v":3014.4166666666665,"d":"3014.42"},{"v":3001.433333333333,"d":"3001.43"},{"v":3052.6333333333328,"d":"3052.63"},{"v":3065.6166666666663,"d":"3065.62"},{"v":3078.2333333333327,"d":"3078.23"},3053,3027.4,1.10561]
[46,"CESC",746.8,{"v":744.7833333333333,"d":"744.78"},{"v":740.1166666666666,"d":"740.12"},{"v":733.4333333333333,"d":"733.43"},{"v":728.7666666666665,"d":"728.77"},{"v":751.4666666666666,"d":"751.47"},{"v":756.1333333333333,"d":"756.13"},{"v":762.8166666666666,"d":"762.82"},749.45,738.1,2.40137]
[47,"CADILAHC",254.25,{"v":254.66666666666666,"d":"254.67"},{"v":252.68333333333334,"d":"252.68"},{"v":251.11666666666667,"d":"251.12"},{"v":249.13333333333335,"d":"249.13"},{"v":256.23333333333335,"d":"256.23"},{"v":258.2166666666666,"d":"258.22"},{"v":259.7833333333333,"d":"259.78"},256.65,253.1,4.37875]
[48,"CANBK",221.65,{"v":221.6,"d":"221.60"},219.85,218.05,{"v":216.3,"d":"216.30"},{"v":223.39999999999998,"d":"223.40"},{"v":225.14999999999998,"d":"225.15"},{"v":226.94999999999996,"d":"226.95"},223.35,219.8,42.15881]
[49,"CASTROLIND",129,{"v":129.28333333333333,"d":"129.28"},{"v":128.41666666666666,"d":"128.42"},{"v":127.83333333333331,"d":"127.83"},{"v":126.96666666666664,"d":"126.97"},{"v":129.86666666666667,"d":"129.87"},{"v":130.73333333333335,"d":"130.73"},{"v":131.3166666666667,"d":"131.32"},130.15,128.7,4.13634]
[50,"CHOLAFIN",302.85,{"v":304.31666666666666,"d":"304.32"},{"v":300.6333333333333,"d":"300.63"},{"v":298.4166666666667,"d":"298.42"},{"v":294.73333333333335,"d":"294.73"},{"v":306.5333333333333,"d":"306.53"},{"v":310.2166666666666,"d":"310.22"},{"v":312.4333333333333,"d":"312.43"},308,302.1,3.57891]
[51,"CIPLA",475.9,{"v":477.1166666666666,"d":"477.12"},{"v":473.23333333333323,"d":"473.23"},{"v":470.5666666666666,"d":"470.57"},{"v":466.6833333333332,"d":"466.68"},{"v":479.78333333333325,"d":"479.78"},{"v":483.6666666666666,"d":"483.67"},{"v":486.33333333333326,"d":"486.33"},481,474.45,13.16812]
[52,"CUB",233.5,{"v":233.5,"d":"233.50"},{"v":231.6,"d":"231.60"},{"v":229.7,"d":"229.70"},{"v":227.79999999999998,"d":"227.80"},{"v":235.4,"d":"235.40"},{"v":237.29999999999998,"d":"237.30"},{"v":239.20000000000002,"d":"239.20"},235.4,231.6,9.04067]
[53,"COALINDIA",211.95,{"v":210.98333333333332,"d":"210.98"},{"v":209.36666666666665,"d":"209.37"},{"v":206.78333333333333,"d":"206.78"},{"v":205.16666666666666,"d":"205.17"},{"v":213.56666666666663,"d":"213.57"},{"v":215.1833333333333,"d":"215.18"},{"v":217.76666666666662,"d":"217.77"},212.6,208.4,64.47592]
[54,"COLPAL",1461.1,{"v":1461.7166666666665,"d":"1461.72"},{"v":1453.433333333333,"d":"1453.43"},{"v":1445.7666666666664,"d":"1445.77"},{"v":1437.483333333333,"d":"1437.48"},{"v":1469.383333333333,"d":"1469.38"},{"v":1477.6666666666663,"d":"1477.67"},{"v":1485.333333333333,"d":"1485.33"},1470,1454.05,1.84535]
[55,"CONCOR",573,{"v":573.4666666666667,"d":"573.47"},{"v":570.5333333333334,"d":"570.53"},{"v":568.0666666666667,"d":"568.07"},{"v":565.1333333333334,"d":"565.13"},{"v":575.9333333333334,"d":"575.93"},{"v":578.8666666666668,"d":"578.87"},{"v":581.3333333333334,"d":"581.33"},576.4,571,6.15465]
[56,"COROMANDEL",528.7,{"v":530.0833333333334,"d":"530.08"},{"v":525.1666666666667,"d":"525.17"},{"v":521.6333333333333,"d":"521.63"},{"v":516.7166666666667,"d":"516.72"},{"v":533.6166666666668,"d":"533.62"},{"v":538.5333333333335,"d":"538.53"},{"v":542.0666666666668,"d":"542.07"},535,526.55,0.47203]
[57,"CROMPTON",242.5,241.75,{"v":240.5,"d":"240.50"},{"v":238.5,"d":"238.50"},237.25,243.75,{"v":245,"d":"245.00"},{"v":247,"d":"247.00"},243,239.75,1.96029]
[58,"CUMMINSIND",552.15,{"v":551.5,"d":"551.50"},549.05,{"v":545.9499999999999,"d":"545.95"},{"v":543.4999999999999,"d":"543.50"},{"v":554.6,"d":"554.60"},{"v":557.0500000000001,"d":"557.05"},{"v":560.1500000000001,"d":"560.15"},553.95,548.4,1.48568]
[59,"DLF",227.55,{"v":228.93333333333337,"d":"228.93"},{"v":225.71666666666673,"d":"225.72"},{"v":223.88333333333335,"d":"223.88"},{"v":220.6666666666667,"d":"220.67"},{"v":230.76666666666674,"d":"230.77"},{"v":233.98333333333338,"d":"233.98"},{"v":235.81666666666675,"d":"235.82"},232.15,227.1,37.6116]
[60,"DABUR",459.8,{"v":459.3833333333334,"d":"459.38"},{"v":457.96666666666675,"d":"457.97"},{"v":456.1333333333334,"d":"456.13"},{"v":454.71666666666675,"d":"454.72"},{"v":461.21666666666675,"d":"461.22"},{"v":462.6333333333334,"d":"462.63"},{"v":464.46666666666675,"d":"464.47"},460.8,457.55,4.95678]
[61,"DALBHARAT",805,{"v":803.4166666666666,"d":"803.42"},{"v":792.8333333333333,"d":"792.83"},{"v":780.6666666666666,"d":"780.67"},{"v":770.0833333333333,"d":"770.08"},{"v":815.5833333333333,"d":"815.58"},{"v":826.1666666666665,"d":"826.17"},{"v":838.3333333333333,"d":"838.33"},814,791.25,0.38108]
[62,"DIVISLAB",1818.85,{"v":1828.1166666666668,"d":"1828.12"},{"v":1806.6333333333337,"d":"1806.63"},{"v":1794.416666666667,"d":"1794.42"},{"v":1772.9333333333338,"d":"1772.93"},{"v":1840.3333333333335,"d":"1840.33"},{"v":1861.8166666666666,"d":"1861.82"},{"v":1874.0333333333333,"d":"1874.03"},1849.6,1815.9,1.57063]
[63,"DRREDDY",2879.4,{"v":2876.033333333333,"d":"2876.03"},{"v":2863.5666666666657,"d":"2863.57"},{"v":2847.7333333333327,"d":"2847.73"},{"v":2835.2666666666655,"d":"2835.27"},{"v":2891.866666666666,"d":"2891.87"},{"v":2904.333333333333,"d":"2904.33"},{"v":2920.166666666666,"d":"2920.17"},2888.5,2860.2,1.54779]
[64,"EDELWEISS",110.3,{"v":110.8,"d":"110.80"},{"v":108.69999999999999,"d":"108.70"},{"v":107.1,"d":"107.10"},{"v":104.99999999999999,"d":"105.00"},{"v":112.39999999999999,"d":"112.40"},{"v":114.49999999999999,"d":"114.50"},{"v":116.1,"d":"116.10"},112.9,109.2,4.71336]
[65,"EICHERMOT",22075.8,{"v":22223.850000000002,"d":"22223.85"},{"v":21852.950000000004,"d":"21852.95"},{"v":21630.100000000002,"d":"21630.10"},{"v":21259.200000000004,"d":"21259.20"},{"v":22446.700000000004,"d":"22446.70"},{"v":22817.600000000006,"d":"22817.60"},{"v":23040.450000000004,"d":"23040.45"},22594.75,22001,1.08648]
[66,"EMAMILTD",312.55,{"v":312.4833333333333,"d":"312.48"},{"v":309.9666666666666,"d":"309.97"},{"v":307.38333333333327,"d":"307.38"},{"v":304.86666666666656,"d":"304.87"},{"v":315.0666666666666,"d":"315.07"},{"v":317.58333333333337,"d":"317.58"},{"v":320.16666666666663,"d":"320.17"},315,309.9,0.8045]
[67,"ENDURANCE",1087.6,{"v":1082.8,"d":"1082.80"},{"v":1070.8,"d":"1070.80"},{"v":1054,"d":"1054.00"},{"v":1042,"d":"1042.00"},{"v":1099.6,"d":"1099.60"},{"v":1111.6,"d":"1111.60"},{"v":1128.3999999999999,"d":"1128.40"},1094.8,1066,0.05112]
[68,"ENGINERSIN",98.75,{"v":99,"d":"99.00"},98.35,{"v":97.94999999999999,"d":"97.95"},{"v":97.29999999999998,"d":"97.30"},{"v":99.4,"d":"99.40"},{"v":100.05000000000001,"d":"100.05"},{"v":100.45000000000002,"d":"100.45"},99.65,98.6,4.29657]
[69,"ESCORTS",606.2,614.55,{"v":594.6999999999999,"d":"594.70"},{"v":583.1999999999999,"d":"583.20"},{"v":563.3499999999999,"d":"563.35"},626.05,{"v":645.8999999999999,"d":"645.90"},{"v":657.4,"d":"657.40"},634.4,603.05,41.51641]
[70,"EXIDEIND",186,{"v":185.71666666666667,"d":"185.72"},{"v":184.53333333333333,"d":"184.53"},{"v":183.06666666666666,"d":"183.07"},{"v":181.88333333333333,"d":"181.88"},{"v":187.18333333333334,"d":"187.18"},{"v":188.36666666666667,"d":"188.37"},{"v":189.83333333333334,"d":"189.83"},186.9,184.25,6.19586]
[71,"FEDERALBNK",88.75,{"v":88.66666666666667,"d":"88.67"},{"v":88.08333333333334,"d":"88.08"},{"v":87.41666666666667,"d":"87.42"},{"v":86.83333333333334,"d":"86.83"},{"v":89.33333333333334,"d":"89.33"},{"v":89.91666666666669,"d":"89.92"},{"v":90.58333333333334,"d":"90.58"},89.25,88,58.9057]
[72,"FCONSUMER",22.7,{"v":22.766666666666666,"d":"22.77"},{"v":22.43333333333333,"d":"22.43"},{"v":22.166666666666664,"d":"22.17"},{"v":21.83333333333333,"d":"21.83"},{"v":23.03333333333333,"d":"23.03"},{"v":23.366666666666667,"d":"23.37"},{"v":23.633333333333333,"d":"23.63"},23.1,22.5,6.86092]
[73,"FRETAIL",340.55,{"v":341.65000000000003,"d":"341.65"},{"v":338.4000000000001,"d":"338.40"},{"v":336.25000000000006,"d":"336.25"},{"v":333.0000000000001,"d":"333.00"},{"v":343.80000000000007,"d":"343.80"},{"v":347.04999999999995,"d":"347.05"},{"v":349.20000000000005,"d":"349.20"},344.9,339.5,2.40809]
[74,"GAIL",121.2,{"v":120.91666666666667,"d":"120.92"},{"v":120.03333333333335,"d":"120.03"},{"v":118.86666666666667,"d":"118.87"},{"v":117.98333333333335,"d":"117.98"},{"v":122.08333333333334,"d":"122.08"},{"v":122.96666666666667,"d":"122.97"},{"v":124.13333333333334,"d":"124.13"},121.8,119.75,47.04499]
[75,"GMRINFRA",20.9,{"v":20.933333333333334,"d":"20.93"},{"v":20.71666666666667,"d":"20.72"},{"v":20.533333333333335,"d":"20.53"},{"v":20.31666666666667,"d":"20.32"},{"v":21.116666666666667,"d":"21.12"},{"v":21.33333333333333,"d":"21.33"},{"v":21.516666666666666,"d":"21.52"},21.15,20.75,39.12954]
[76,"GICRE",227.35,{"v":228.4333333333333,"d":"228.43"},{"v":224.91666666666663,"d":"224.92"},{"v":222.48333333333332,"d":"222.48"},{"v":218.96666666666664,"d":"218.97"},{"v":230.86666666666662,"d":"230.87"},{"v":234.38333333333333,"d":"234.38"},{"v":236.8166666666666,"d":"236.82"},231.95,226,1.48723]
[77,"GLENMARK",345.7,347.05,343.75,{"v":341.8,"d":"341.80"},{"v":338.5,"d":"338.50"},{"v":349,"d":"349.00"},{"v":352.30000000000007,"d":"352.30"},354.25,350.35,345.1,5.96315]
[78,"GODREJAGRO",523.2,{"v":523.7666666666668,"d":"523.77"},{"v":515.0333333333335,"d":"515.03"},{"v":506.8666666666668,"d":"506.87"},{"v":498.13333333333355,"d":"498.13"},{"v":531.9333333333335,"d":"531.93"},{"v":540.6666666666669,"d":"540.67"},{"v":548.8333333333335,"d":"548.83"},532.5,515.6,1.31972]
[79,"GODREJCP",691.35,{"v":689.6166666666667,"d":"689.62"},{"v":685.3333333333334,"d":"685.33"},{"v":679.3166666666667,"d":"679.32"},{"v":675.0333333333334,"d":"675.03"},{"v":695.6333333333333,"d":"695.63"},{"v":699.9166666666666,"d":"699.92"},{"v":705.9333333333333,"d":"705.93"},693.9,683.6,2.79887]
[80,"GODREJIND",431.65,{"v":429.6666666666667,"d":"429.67"},{"v":422.53333333333336,"d":"422.53"},{"v":413.4166666666667,"d":"413.42"},{"v":406.28333333333336,"d":"406.28"},{"v":438.78333333333336,"d":"438.78"},{"v":445.9166666666667,"d":"445.92"},{"v":455.03333333333336,"d":"455.03"},436.8,420.55,0.93213]
[81,"GODREJPROP",990.2,{"v":991.4,"d":"991.40"},{"v":978.8,"d":"978.80"},{"v":967.4,"d":"967.40"},{"v":954.8,"d":"954.80"},{"v":1002.8,"d":"1002.80"},{"v":1015.4000000000001,"d":"1015.40"},{"v":1026.8,"d":"1026.80"},1004,980,2.49292]
[82,"GRAPHITE",306.5,306.45,{"v":302.2,"d":"302.20"},{"v":297.9,"d":"297.90"},293.65,310.75,{"v":315,"d":"315.00"},{"v":319.3,"d":"319.30"},310.7,302.15,11.27394]
[83,"GRASIM",742.5,{"v":742.8333333333334,"d":"742.83"},{"v":738.2666666666668,"d":"738.27"},{"v":734.0333333333334,"d":"734.03"},{"v":729.4666666666668,"d":"729.47"},{"v":747.0666666666667,"d":"747.07"},{"v":751.6333333333333,"d":"751.63"},{"v":755.8666666666667,"d":"755.87"},747.4,738.6,6.85313]
[84,"GSPL",220.6,{"v":220.48333333333335,"d":"220.48"},{"v":218.4666666666667,"d":"218.47"},{"v":216.33333333333334,"d":"216.33"},{"v":214.3166666666667,"d":"214.32"},{"v":222.6166666666667,"d":"222.62"},{"v":224.63333333333335,"d":"224.63"},{"v":226.7666666666667,"d":"226.77"},222.5,218.35,6.3297]
[85,"HEG",1065.8,{"v":1069.1333333333332,"d":"1069.13"},{"v":1051.8666666666663,"d":"1051.87"},{"v":1037.9333333333332,"d":"1037.93"},{"v":1020.6666666666663,"d":"1020.67"},{"v":1083.0666666666664,"d":"1083.07"},{"v":1100.3333333333333,"d":"1100.33"},{"v":1114.2666666666664,"d":"1114.27"},1086.4,1055.2,3.05402]
[86,"HCLTECH",571.95,{"v":570.5666666666666,"d":"570.57"},{"v":568.2333333333332,"d":"568.23"},{"v":564.5166666666667,"d":"564.52"},{"v":562.1833333333333,"d":"562.18"},{"v":574.2833333333332,"d":"574.28"},{"v":576.6166666666667,"d":"576.62"},{"v":580.3333333333331,"d":"580.33"},572.9,566.85,9.18373]
[87,"HDFCAMC",3177.4,{"v":3186.9500000000003,"d":"3186.95"},{"v":3158.9500000000007,"d":"3158.95"},{"v":3140.5000000000005,"d":"3140.50"},{"v":3112.500000000001,"d":"3112.50"},{"v":3205.4000000000005,"d":"3205.40"},{"v":3233.3999999999996,"d":"3233.40"},{"v":3251.8500000000004,"d":"3251.85"},3214.95,3168.5,2.17655]
[88,"HDFCBANK",1278.6,{"v":1276.3999999999999,"d":"1276.40"},{"v":1272.7999999999997,"d":"1272.80"},{"v":1266.9999999999998,"d":"1267.00"},{"v":1263.3999999999996,"d":"1263.40"},{"v":1282.1999999999998,"d":"1282.20"},{"v":1285.7999999999997,"d":"1285.80"},{"v":1291.6,"d":"1291.60"},1280,1270.6,18.36849]
[89,"HDFCLIFE",621.45,{"v":621.2666666666668,"d":"621.27"},{"v":616.5333333333335,"d":"616.53"},{"v":611.6166666666668,"d":"611.62"},{"v":606.8833333333336,"d":"606.88"},{"v":626.1833333333335,"d":"626.18"},{"v":630.9166666666669,"d":"630.92"},{"v":635.8333333333335,"d":"635.83"},626,616.35,17.49377]
[90,"HAVELLS",649.5,{"v":649.5,"d":"649.50"},645.65,{"v":641.8,"d":"641.80"},{"v":637.9499999999999,"d":"637.95"},653.35,{"v":657.1999999999999,"d":"657.20"},{"v":661.0500000000001,"d":"661.05"},653.35,645.65,4.92348]
[91,"HEROMOTOCO",2432.55,{"v":2440.816666666667,"d":"2440.82"},{"v":2419.083333333334,"d":"2419.08"},{"v":2405.616666666667,"d":"2405.62"},{"v":2383.8833333333337,"d":"2383.88"},{"v":2454.283333333334,"d":"2454.28"},{"v":2476.016666666667,"d":"2476.02"},{"v":2489.4833333333345,"d":"2489.48"},2462.55,2427.35,3.14519]
[92,"HEXAWARE",336.15,{"v":335.7333333333333,"d":"335.73"},{"v":334.0666666666666,"d":"334.07"},{"v":331.9833333333333,"d":"331.98"},{"v":330.3166666666666,"d":"330.32"},{"v":337.8166666666666,"d":"337.82"},{"v":339.48333333333323,"d":"339.48"},{"v":341.5666666666666,"d":"341.57"},337.4,333.65,0.95322]
[93,"HINDALCO",214.3,{"v":214.98333333333335,"d":"214.98"},{"v":212.5166666666667,"d":"212.52"},{"v":210.73333333333335,"d":"210.73"},{"v":208.2666666666667,"d":"208.27"},{"v":216.7666666666667,"d":"216.77"},{"v":219.23333333333335,"d":"219.23"},{"v":221.0166666666667,"d":"221.02"},217.45,213.2,50.85208]
[94,"HINDPETRO",265.5,{"v":265.21666666666664,"d":"265.22"},{"v":263.88333333333327,"d":"263.88"},{"v":262.26666666666665,"d":"262.27"},{"v":260.9333333333333,"d":"260.93"},{"v":266.83333333333326,"d":"266.83"},{"v":268.16666666666663,"d":"268.17"},{"v":269.78333333333325,"d":"269.78"},266.55,263.6,7.65044]
[95,"HINDUNILVR",1936.55,{"v":1931.4833333333333,"d":"1931.48"},{"v":1923.0666666666666,"d":"1923.07"},{"v":1909.5833333333333,"d":"1909.58"},{"v":1901.1666666666665,"d":"1901.17"},{"v":1944.9666666666667,"d":"1944.97"},{"v":1953.3833333333332,"d":"1953.38"},{"v":1966.8666666666668,"d":"1966.87"},1939.9,1918,5.43035]
[96,"HINDZINC",210.1,{"v":210.4,"d":"210.40"},{"v":209.3,"d":"209.30"},{"v":208.5,"d":"208.50"},{"v":207.4,"d":"207.40"},{"v":211.20000000000002,"d":"211.20"},{"v":212.29999999999998,"d":"212.30"},{"v":213.10000000000002,"d":"213.10"},211.5,209.6,0.88791]
[97,"HUDCO",37.55,{"v":37.5,"d":"37.50"},{"v":36.2,"d":"36.20"},34.85,{"v":33.550000000000004,"d":"33.55"},38.85,40.15,{"v":41.5,"d":"41.50"},38.8,36.15,24.83055]
[98,"HDFC",2433.95,2427.15,{"v":2415.8,"d":"2415.80"},2397.65,{"v":2386.3,"d":"2386.30"},{"v":2445.3,"d":"2445.30"},{"v":2456.6499999999996,"d":"2456.65"},{"v":2474.8,"d":"2474.80"},2438.5,2409,9.45874]
[99,"ICICIBANK",536.75,{"v":538.3166666666667,"d":"538.32"},{"v":534.1333333333334,"d":"534.13"},{"v":531.5166666666668,"d":"531.52"},{"v":527.3333333333335,"d":"527.33"},{"v":540.9333333333334,"d":"540.93"},{"v":545.1166666666666,"d":"545.12"},{"v":547.7333333333333,"d":"547.73"},542.5,535.7,76.42793]
[100,"ICICIGI",1385.45,{"v":1388.4833333333336,"d":"1388.48"},{"v":1378.566666666667,"d":"1378.57"},{"v":1371.6833333333334,"d":"1371.68"},{"v":1361.7666666666669,"d":"1361.77"},{"v":1395.3666666666672,"d":"1395.37"},{"v":1405.2833333333338,"d":"1405.28"},{"v":1412.1666666666674,"d":"1412.17"},1398.4,1381.6,1.04012]
[101,"ICICIPRULI",480.95,{"v":481.76666666666665,"d":"481.77"},{"v":478.7333333333333,"d":"478.73"},{"v":476.51666666666665,"d":"476.52"},{"v":473.4833333333333,"d":"473.48"},{"v":483.9833333333333,"d":"483.98"},{"v":487.0166666666666,"d":"487.02"},{"v":489.2333333333333,"d":"489.23"},484.8,479.55,6.13516]
[102,"IDBI",37.1,{"v":37.18333333333334,"d":"37.18"},{"v":36.76666666666667,"d":"36.77"},{"v":36.43333333333334,"d":"36.43"},{"v":36.01666666666667,"d":"36.02"},{"v":37.51666666666667,"d":"37.52"},{"v":37.93333333333333,"d":"37.93"},{"v":38.26666666666667,"d":"38.27"},37.6,36.85,16.61071]
[103,"IDFCFIRSTB",45.8,{"v":45.56666666666666,"d":"45.57"},{"v":45.18333333333332,"d":"45.18"},{"v":44.56666666666666,"d":"44.57"},{"v":44.18333333333332,"d":"44.18"},{"v":46.18333333333332,"d":"46.18"},{"v":46.56666666666666,"d":"46.57"},{"v":47.18333333333332,"d":"47.18"},45.95,44.95,125.81227]
[104,"ITC",238.1,{"v":237.9333333333333,"d":"237.93"},{"v":237.26666666666662,"d":"237.27"},{"v":236.4333333333333,"d":"236.43"},{"v":235.76666666666662,"d":"235.77"},{"v":238.76666666666662,"d":"238.77"},{"v":239.4333333333333,"d":"239.43"},{"v":240.26666666666662,"d":"240.27"},238.6,237.1,42.08837]
[105,"IBULHSGFIN",312.7,{"v":313.8833333333333,"d":"313.88"},{"v":309.46666666666664,"d":"309.47"},{"v":306.2333333333333,"d":"306.23"},{"v":301.8166666666666,"d":"301.82"},{"v":317.1166666666667,"d":"317.12"},{"v":321.5333333333334,"d":"321.53"},{"v":324.7666666666667,"d":"324.77"},318.3,310.65,182.94197]
[106,"IBVENTURES",209.05,{"v":213.11666666666667,"d":"213.12"},{"v":203.03333333333336,"d":"203.03"},{"v":197.01666666666668,"d":"197.02"},{"v":186.93333333333337,"d":"186.93"},{"v":219.13333333333335,"d":"219.13"},{"v":229.21666666666667,"d":"229.22"},{"v":235.23333333333335,"d":"235.23"},223.2,207.1,18.05814]
[107,"INDIANB",101.35,{"v":101.41666666666667,"d":"101.42"},{"v":100.48333333333335,"d":"100.48"},{"v":99.61666666666667,"d":"99.62"},{"v":98.68333333333335,"d":"98.68"},{"v":102.28333333333335,"d":"102.28"},{"v":103.21666666666665,"d":"103.22"},{"v":104.08333333333334,"d":"104.08"},102.35,100.55,9.5724]
[108,"INDHOTEL",144.2,{"v":144.54999999999998,"d":"144.55"},{"v":143.24999999999997,"d":"143.25"},{"v":142.29999999999998,"d":"142.30"},{"v":140.99999999999997,"d":"141.00"},{"v":145.49999999999997,"d":"145.50"},{"v":146.79999999999998,"d":"146.80"},{"v":147.74999999999997,"d":"147.75"},145.85,143.6,1.60775]
[109,"IOC",125.95,{"v":126.14999999999999,"d":"126.15"},{"v":125.54999999999998,"d":"125.55"},{"v":125.14999999999999,"d":"125.15"},{"v":124.54999999999998,"d":"124.55"},{"v":126.54999999999998,"d":"126.55"},{"v":127.14999999999998,"d":"127.15"},{"v":127.54999999999998,"d":"127.55"},126.75,125.75,21.27492]
[110,"IGL",425.25,{"v":426.6166666666666,"d":"426.62"},{"v":422.4333333333332,"d":"422.43"},{"v":419.6166666666666,"d":"419.62"},{"v":415.4333333333332,"d":"415.43"},{"v":429.4333333333332,"d":"429.43"},{"v":433.6166666666666,"d":"433.62"},{"v":436.4333333333332,"d":"436.43"},430.8,423.8,5.23748]
[111,"INDUSINDBK",1484.3,{"v":1496.3500000000001,"d":"1496.35"},{"v":1468.7500000000002,"d":"1468.75"},{"v":1453.2,"d":"1453.20"},{"v":1425.6000000000001,"d":"1425.60"},{"v":1511.9000000000003,"d":"1511.90"},{"v":1539.5000000000002,"d":"1539.50"},{"v":1555.0500000000004,"d":"1555.05"},1523.95,1480.8,21.35253]
[112,"NAUKRI",2565.6,{"v":2561.866666666667,"d":"2561.87"},{"v":2533.7333333333336,"d":"2533.73"},{"v":2501.866666666667,"d":"2501.87"},{"v":2473.7333333333336,"d":"2473.73"},{"v":2593.7333333333336,"d":"2593.73"},{"v":2621.866666666667,"d":"2621.87"},{"v":2653.7333333333336,"d":"2653.73"},2590,2530,0.60629]
[113,"INFY",736.85,{"v":736.4666666666666,"d":"736.47"},{"v":732.9333333333332,"d":"732.93"},{"v":729.0166666666665,"d":"729.02"},{"v":725.4833333333331,"d":"725.48"},{"v":740.3833333333332,"d":"740.38"},{"v":743.9166666666667,"d":"743.92"},{"v":747.8333333333333,"d":"747.83"},740,732.55,21.12415]
[114,"INDIGO",1333,{"v":1336.8833333333334,"d":"1336.88"},{"v":1326.1166666666668,"d":"1326.12"},{"v":1319.2333333333333,"d":"1319.23"},{"v":1308.4666666666667,"d":"1308.47"},{"v":1343.7666666666669,"d":"1343.77"},{"v":1354.5333333333338,"d":"1354.53"},{"v":1361.416666666667,"d":"1361.42"},1347.65,1330,3.77625]
[115,"IPCALAB",1138.35,{"v":1135.8666666666666,"d":"1135.87"},{"v":1128.583333333333,"d":"1128.58"},{"v":1118.8166666666664,"d":"1118.82"},{"v":1111.5333333333328,"d":"1111.53"},{"v":1145.6333333333332,"d":"1145.63"},{"v":1152.9166666666665,"d":"1152.92"},{"v":1162.6833333333334,"d":"1162.68"},1143.15,1126.1,0.38106]
[116,"JSWENERGY",69.05,{"v":69.26666666666667,"d":"69.27"},{"v":68.43333333333334,"d":"68.43"},{"v":67.81666666666668,"d":"67.82"},{"v":66.98333333333335,"d":"66.98"},{"v":69.88333333333333,"d":"69.88"},{"v":70.71666666666667,"d":"70.72"},{"v":71.33333333333331,"d":"71.33"},70.1,68.65,2.81629]
[117,"JSWSTEEL",268.1,{"v":269.15000000000003,"d":"269.15"},{"v":264.80000000000007,"d":"264.80"},{"v":261.50000000000006,"d":"261.50"},{"v":257.1500000000001,"d":"257.15"},{"v":272.45000000000005,"d":"272.45"},{"v":276.80000000000007,"d":"276.80"},{"v":280.1,"d":"280.10"},273.5,265.85,69.52048]
[118,"JINDALSTEL",166.4,{"v":167.36666666666667,"d":"167.37"},{"v":163.43333333333334,"d":"163.43"},{"v":160.46666666666667,"d":"160.47"},{"v":156.53333333333333,"d":"156.53"},{"v":170.33333333333334,"d":"170.33"},{"v":174.26666666666668,"d":"174.27"},{"v":177.23333333333335,"d":"177.23"},171.3,164.4,246.48797]
[119,"JUBLFOOD",1663.15,{"v":1662.9833333333333,"d":"1662.98"},{"v":1652.9666666666667,"d":"1652.97"},{"v":1642.7833333333333,"d":"1642.78"},{"v":1632.7666666666667,"d":"1632.77"},{"v":1673.1666666666667,"d":"1673.17"},{"v":1683.1833333333336,"d":"1683.18"},{"v":1693.3666666666668,"d":"1693.37"},1673,1652.8,11.42694]
[120,"JUBILANT",532.65,{"v":535.9,"d":"535.90"},{"v":527.3499999999999,"d":"527.35"},522.05,{"v":513.4999999999999,"d":"513.50"},{"v":541.1999999999999,"d":"541.20"},{"v":549.7499999999999,"d":"549.75"},555.05,544.45,530.6,0.77438]
[121,"KOTAKBANK",1674.05,{"v":1680.9333333333334,"d":"1680.93"},{"v":1665.1166666666668,"d":"1665.12"},{"v":1656.1833333333334,"d":"1656.18"},{"v":1640.3666666666668,"d":"1640.37"},{"v":1689.8666666666668,"d":"1689.87"},{"v":1705.6833333333334,"d":"1705.68"},{"v":1714.6166666666668,"d":"1714.62"},1696.75,1672,14.75056]
[122,"L&TFH",118.1,{"v":118.33333333333333,"d":"118.33"},{"v":117.16666666666666,"d":"117.17"},{"v":116.23333333333333,"d":"116.23"},{"v":115.06666666666666,"d":"115.07"},{"v":119.26666666666665,"d":"119.27"},{"v":120.43333333333331,"d":"120.43"},{"v":121.36666666666665,"d":"121.37"},119.5,117.4,31.0525]
[123,"LTTS",1493.8,{"v":1488.1833333333334,"d":"1488.18"},{"v":1475.6166666666668,"d":"1475.62"},{"v":1457.4333333333334,"d":"1457.43"},{"v":1444.8666666666668,"d":"1444.87"},{"v":1506.3666666666668,"d":"1506.37"},{"v":1518.9333333333334,"d":"1518.93"},{"v":1537.1166666666668,"d":"1537.12"},1500.75,1470,0.81809]
[124,"LICHSGFIN",431.8,433.55,{"v":428.65000000000003,"d":"428.65"},{"v":425.5,"d":"425.50"},{"v":420.6,"d":"420.60"},{"v":436.70000000000005,"d":"436.70"},{"v":441.6,"d":"441.60"},{"v":444.75000000000006,"d":"444.75"},438.45,430.4,14.72079]
[125,"LTI",1782.1,{"v":1777.0666666666666,"d":"1777.07"},{"v":1755.1333333333332,"d":"1755.13"},{"v":1728.1666666666665,"d":"1728.17"},{"v":1706.2333333333331,"d":"1706.23"},{"v":1804.0333333333333,"d":"1804.03"},{"v":1825.9666666666667,"d":"1825.97"},{"v":1852.9333333333334,"d":"1852.93"},1799,1750.1,0.96053]
[126,"LT",1309.95,{"v":1310.6166666666668,"d":"1310.62"},{"v":1302.3333333333335,"d":"1302.33"},{"v":1294.7166666666667,"d":"1294.72"},{"v":1286.4333333333334,"d":"1286.43"},{"v":1318.2333333333336,"d":"1318.23"},{"v":1326.5166666666669,"d":"1326.52"},{"v":1334.1333333333337,"d":"1334.13"},1318.9,1303,31.23998]
[127,"LUPIN",771.15,{"v":769.9,"d":"769.90"},766.55,{"v":761.9499999999999,"d":"761.95"},{"v":758.5999999999999,"d":"758.60"},{"v":774.5,"d":"774.50"},{"v":777.8500000000001,"d":"777.85"},782.45,773.25,765.3,4.65429]
[128,"MRF",66709.05,{"v":66584.34999999999,"d":"66584.35"},{"v":66224.69999999998,"d":"66224.70"},{"v":65740.34999999999,"d":"65740.35"},{"v":65380.69999999998,"d":"65380.70"},{"v":67068.69999999998,"d":"67068.70"},{"v":67428.34999999998,"d":"67428.35"},{"v":67912.69999999998,"d":"67912.70"},66944,66100,0.04235]
[129,"MGL",1066.1,{"v":1066.3999999999999,"d":"1066.40"},{"v":1061.1499999999996,"d":"1061.15"},{"v":1056.1999999999998,"d":"1056.20"},{"v":1050.9499999999996,"d":"1050.95"},{"v":1071.3499999999997,"d":"1071.35"},{"v":1076.6000000000001,"d":"1076.60"},{"v":1081.5499999999997,"d":"1081.55"},1071.65,1061.45,2.25628]
[130,"M&MFIN",332.3,{"v":329.1666666666667,"d":"329.17"},{"v":325.1333333333334,"d":"325.13"},{"v":317.9666666666667,"d":"317.97"},{"v":313.9333333333334,"d":"313.93"},{"v":336.33333333333337,"d":"336.33"},{"v":340.3666666666667,"d":"340.37"},{"v":347.53333333333336,"d":"347.53"},333.2,322,16.90609]
[131,"M&M",536.6,{"v":534.7166666666666,"d":"534.72"},{"v":531.4333333333332,"d":"531.43"},{"v":526.2666666666665,"d":"526.27"},{"v":522.9833333333331,"d":"522.98"},{"v":539.8833333333332,"d":"539.88"},{"v":543.1666666666667,"d":"543.17"},{"v":548.3333333333333,"d":"548.33"},538,529.55,26.11808]
[132,"MANAPPURAM",177.25,{"v":177.13333333333333,"d":"177.13"},{"v":175.61666666666665,"d":"175.62"},{"v":173.98333333333332,"d":"173.98"},{"v":172.46666666666664,"d":"172.47"},{"v":178.76666666666665,"d":"178.77"},{"v":180.2833333333333,"d":"180.28"},{"v":181.91666666666666,"d":"181.92"},178.65,175.5,15.31363]
[133,"MRPL",43.7,{"v":44.083333333333336,"d":"44.08"},{"v":43.01666666666667,"d":"43.02"},{"v":42.333333333333336,"d":"42.33"},{"v":41.26666666666667,"d":"41.27"},{"v":44.76666666666667,"d":"44.77"},{"v":45.833333333333336,"d":"45.83"},{"v":46.51666666666667,"d":"46.52"},45.15,43.4,2.63049]
[134,"MARICO",345.75,{"v":344.5333333333333,"d":"344.53"},{"v":342.2166666666666,"d":"342.22"},{"v":338.6833333333333,"d":"338.68"},{"v":336.36666666666656,"d":"336.37"},{"v":348.0666666666666,"d":"348.07"},{"v":350.3833333333333,"d":"350.38"},{"v":353.91666666666663,"d":"353.92"},346.85,341,11.19565]
[135,"MARUTI",7311.7,{"v":7334.566666666667,"d":"7334.57"},{"v":7259.183333333333,"d":"7259.18"},{"v":7206.666666666667,"d":"7206.67"},{"v":7131.283333333334,"d":"7131.28"},{"v":7387.083333333333,"d":"7387.08"},{"v":7462.466666666666,"d":"7462.47"},{"v":7514.983333333333,"d":"7514.98"},7409.95,7282.05,6.34725]
[136,"MFSL",542.2,{"v":541.0500000000001,"d":"541.05"},{"v":536.1500000000001,"d":"536.15"},{"v":530.1,"d":"530.10"},{"v":525.2,"d":"525.20"},{"v":547.1000000000001,"d":"547.10"},{"v":552,"d":"552.00"},{"v":558.0500000000002,"d":"558.05"},545.95,535,19.47334]
[137,"MINDTREE",811.75,{"v":807.4166666666666,"d":"807.42"},{"v":799.8333333333333,"d":"799.83"},{"v":787.9166666666666,"d":"787.92"},{"v":780.3333333333333,"d":"780.33"},{"v":819.3333333333333,"d":"819.33"},{"v":826.9166666666665,"d":"826.92"},{"v":838.8333333333333,"d":"838.83"},815,795.5,8.48083]
[138,"MOTHERSUMI",145.7,{"v":146.23333333333332,"d":"146.23"},{"v":144.71666666666664,"d":"144.72"},{"v":143.73333333333332,"d":"143.73"},{"v":142.21666666666664,"d":"142.22"},{"v":147.21666666666664,"d":"147.22"},{"v":148.73333333333335,"d":"148.73"},{"v":149.71666666666664,"d":"149.72"},147.75,145.25,34.44638]
[139,"MPHASIS",923.8,{"v":922.1166666666667,"d":"922.12"},{"v":915.2333333333333,"d":"915.23"},{"v":906.6666666666666,"d":"906.67"},{"v":899.7833333333333,"d":"899.78"},{"v":930.6833333333334,"d":"930.68"},{"v":937.5666666666668,"d":"937.57"},{"v":946.1333333333334,"d":"946.13"},929,913.55,1.31875]
[140,"MUTHOOTFIN",760.6,{"v":761.4,"d":"761.40"},{"v":757.1999999999999,"d":"757.20"},{"v":753.8,"d":"753.80"},{"v":749.5999999999999,"d":"749.60"},{"v":764.8,"d":"764.80"},{"v":769,"d":"769.00"},{"v":772.4,"d":"772.40"},765.6,758,2.48641]
[141,"NATCOPHARM",618.3,{"v":616.0166666666667,"d":"616.02"},{"v":597.2333333333333,"d":"597.23"},{"v":576.1666666666667,"d":"576.17"},{"v":557.3833333333334,"d":"557.38"},{"v":637.0833333333333,"d":"637.08"},{"v":655.8666666666666,"d":"655.87"},{"v":676.9333333333332,"d":"676.93"},634.8,594.95,7.78947]
[142,"NBCC",34.7,{"v":34.73333333333333,"d":"34.73"},{"v":34.316666666666656,"d":"34.32"},{"v":33.93333333333333,"d":"33.93"},{"v":33.51666666666666,"d":"33.52"},{"v":35.11666666666665,"d":"35.12"},{"v":35.533333333333324,"d":"35.53"},{"v":35.91666666666665,"d":"35.92"},35.15,34.35,82.84763]
[143,"NHPC",24,{"v":24,"d":"24.00"},{"v":23.9,"d":"23.90"},{"v":23.799999999999997,"d":"23.80"},{"v":23.699999999999996,"d":"23.70"},{"v":24.1,"d":"24.10"},{"v":24.200000000000003,"d":"24.20"},{"v":24.300000000000004,"d":"24.30"},24.1,23.9,3.62729]
[144,"NMDC",128.35,{"v":128.39999999999998,"d":"128.40"},{"v":127.09999999999997,"d":"127.10"},125.85,{"v":124.54999999999998,"d":"124.55"},{"v":129.64999999999995,"d":"129.65"},{"v":130.94999999999996,"d":"130.95"},{"v":132.19999999999993,"d":"132.20"},129.7,127.15,26.20422]
[145,"NTPC",121.55,{"v":120.60000000000001,"d":"120.60"},{"v":119.20000000000002,"d":"119.20"},{"v":116.85000000000001,"d":"116.85"},{"v":115.45000000000002,"d":"115.45"},{"v":122.95000000000002,"d":"122.95"},{"v":124.35000000000002,"d":"124.35"},{"v":126.70000000000002,"d":"126.70"},122,118.25,99.53746]
[146,"NATIONALUM",43.2,{"v":43.36666666666667,"d":"43.37"},{"v":42.68333333333334,"d":"42.68"},{"v":42.16666666666667,"d":"42.17"},{"v":41.48333333333334,"d":"41.48"},{"v":43.88333333333333,"d":"43.88"},{"v":44.566666666666656,"d":"44.57"},{"v":45.08333333333333,"d":"45.08"},44.05,42.85,81.3265]
[147,"NESTLEIND",14779.05,{"v":14780.216666666667,"d":"14780.22"},{"v":14711.083333333334,"d":"14711.08"},{"v":14643.116666666667,"d":"14643.12"},{"v":14573.983333333334,"d":"14573.98"},{"v":14848.183333333334,"d":"14848.18"},{"v":14917.316666666666,"d":"14917.32"},{"v":14985.283333333335,"d":"14985.28"},14849.35,14712.25,0.23859]
[148,"OBEROIRLTY",522.95,{"v":524.8833333333333,"d":"524.88"},{"v":519.0666666666666,"d":"519.07"},{"v":515.1833333333333,"d":"515.18"},{"v":509.36666666666656,"d":"509.37"},{"v":528.7666666666667,"d":"528.77"},{"v":534.5833333333335,"d":"534.58"},{"v":538.4666666666667,"d":"538.47"},530.7,521,0.45551]
[149,"ONGC",127.45,{"v":127.73333333333335,"d":"127.73"},{"v":126.56666666666669,"d":"126.57"},{"v":125.68333333333334,"d":"125.68"},{"v":124.51666666666668,"d":"124.52"},{"v":128.6166666666667,"d":"128.62"},{"v":129.78333333333333,"d":"129.78"},{"v":130.6666666666667,"d":"130.67"},128.9,126.85,25.74894]
[150,"OIL",152.2,{"v":152.46666666666667,"d":"152.47"},{"v":151.48333333333335,"d":"151.48"},{"v":150.76666666666668,"d":"150.77"},{"v":149.78333333333336,"d":"149.78"},{"v":153.18333333333334,"d":"153.18"},{"v":154.16666666666663,"d":"154.17"},{"v":154.88333333333333,"d":"154.88"},153.45,151.75,2.44943]
[151,"OFSS",2736.15,{"v":2740.383333333333,"d":"2740.38"},{"v":2725.7666666666664,"d":"2725.77"},{"v":2715.383333333333,"d":"2715.38"},{"v":2700.7666666666664,"d":"2700.77"},{"v":2750.7666666666664,"d":"2750.77"},{"v":2765.383333333333,"d":"2765.38"},{"v":2775.7666666666664,"d":"2775.77"},2755,2730,0.08229]
[152,"ORIENTBANK",52.2,{"v":52.166666666666664,"d":"52.17"},{"v":51.883333333333326,"d":"51.88"},{"v":51.56666666666666,"d":"51.57"},{"v":51.283333333333324,"d":"51.28"},{"v":52.48333333333333,"d":"52.48"},{"v":52.76666666666667,"d":"52.77"},{"v":53.08333333333333,"d":"53.08"},52.45,51.85,3.55115]
[153,"PIIND",1451.2,{"v":1451.3166666666666,"d":"1451.32"},{"v":1443.4333333333332,"d":"1443.43"},{"v":1435.6666666666665,"d":"1435.67"},{"v":1427.783333333333,"d":"1427.78"},{"v":1459.0833333333333,"d":"1459.08"},{"v":1466.9666666666665,"d":"1466.97"},{"v":1474.7333333333333,"d":"1474.73"},1459.2,1443.55,0.23503]
[154,"PNBHOUSING",445.05,{"v":442.4166666666667,"d":"442.42"},{"v":435.83333333333337,"d":"435.83"},{"v":426.6166666666667,"d":"426.62"},{"v":420.03333333333336,"d":"420.03"},{"v":451.6333333333334,"d":"451.63"},{"v":458.21666666666675,"d":"458.22"},{"v":467.4333333333334,"d":"467.43"},449,433.2,4.20916]
[155,"PAGEIND",23602.15,{"v":23547.416666666668,"d":"23547.42"},{"v":23295.833333333336,"d":"23295.83"},{"v":22989.516666666666,"d":"22989.52"},{"v":22737.933333333334,"d":"22737.93"},{"v":23853.733333333337,"d":"23853.73"},{"v":24105.316666666673,"d":"24105.32"},{"v":24411.63333333334,"d":"24411.63"},23799,23241.1,0.16716]
[156,"PETRONET",266.6,{"v":267.56666666666666,"d":"267.57"},{"v":265.3333333333333,"d":"265.33"},{"v":264.06666666666666,"d":"264.07"},{"v":261.8333333333333,"d":"261.83"},{"v":268.8333333333333,"d":"268.83"},{"v":271.06666666666666,"d":"271.07"},{"v":272.3333333333333,"d":"272.33"},269.8,266.3,8.05652]
[157,"PFIZER",4230.35,{"v":4226.783333333334,"d":"4226.78"},{"v":4203.5666666666675,"d":"4203.57"},{"v":4176.783333333334,"d":"4176.78"},{"v":4153.5666666666675,"d":"4153.57"},{"v":4253.5666666666675,"d":"4253.57"},{"v":4276.783333333333,"d":"4276.78"},{"v":4303.5666666666675,"d":"4303.57"},4250,4200,0.2462]
[158,"PIDILITIND",1405.35,1401.45,{"v":1390.9,"d":"1390.90"},1376.45,{"v":1365.9,"d":"1365.90"},{"v":1415.9,"d":"1415.90"},{"v":1426.4499999999998,"d":"1426.45"},{"v":1440.9,"d":"1440.90"},1412,1387,2.52523]
[159,"PEL",1536.7,{"v":1531.5166666666667,"d":"1531.52"},{"v":1509.8333333333333,"d":"1509.83"},{"v":1482.9666666666667,"d":"1482.97"},{"v":1461.2833333333333,"d":"1461.28"},{"v":1558.3833333333332,"d":"1558.38"},{"v":1580.0666666666666,"d":"1580.07"},{"v":1606.9333333333332,"d":"1606.93"},1553.2,1504.65,15.365]
[160,"PFC",118.4,{"v":118.16666666666667,"d":"118.17"},{"v":117.48333333333335,"d":"117.48"},{"v":116.56666666666668,"d":"116.57"},{"v":115.88333333333335,"d":"115.88"},{"v":119.08333333333334,"d":"119.08"},{"v":119.76666666666665,"d":"119.77"},{"v":120.68333333333334,"d":"120.68"},118.85,117.25,42.43195]
[161,"POWERGRID",195.5,{"v":193.88333333333333,"d":"193.88"},{"v":191.86666666666665,"d":"191.87"},{"v":188.23333333333332,"d":"188.23"},{"v":186.21666666666664,"d":"186.22"},{"v":197.51666666666665,"d":"197.52"},{"v":199.5333333333333,"d":"199.53"},{"v":203.16666666666666,"d":"203.17"},195.9,190.25,76.61462]
[162,"PRESTIGE",333.3,334.55,329.55,{"v":325.8,"d":"325.80"},{"v":320.8,"d":"320.80"},{"v":338.3,"d":"338.30"},{"v":343.3,"d":"343.30"},347.05,339.55,330.8,0.98627]
[163,"PGHH",11408.6,{"v":11418.199999999999,"d":"11418.20"},{"v":11364.399999999998,"d":"11364.40"},{"v":11320.199999999999,"d":"11320.20"},{"v":11266.399999999998,"d":"11266.40"},{"v":11462.399999999998,"d":"11462.40"},{"v":11516.199999999997,"d":"11516.20"},{"v":11560.399999999998,"d":"11560.40"},11472,11374,0.04548]
[164,"PNB",64.7,{"v":64.56666666666666,"d":"64.57"},{"v":64.08333333333333,"d":"64.08"},{"v":63.46666666666667,"d":"63.47"},{"v":62.983333333333334,"d":"62.98"},{"v":65.18333333333332,"d":"65.18"},{"v":65.66666666666667,"d":"65.67"},{"v":66.28333333333332,"d":"66.28"},65.05,63.95,85.68946]
[165,"QUESS",482.85,484.45,477.95,473.05,466.55,{"v":489.34999999999997,"d":"489.35"},{"v":495.84999999999997,"d":"495.85"},{"v":500.74999999999994,"d":"500.75"},490.95,479.55,0.53889]
[166,"RBLBANK",347.95,{"v":347.98333333333335,"d":"347.98"},{"v":344.9666666666667,"d":"344.97"},{"v":341.98333333333335,"d":"341.98"},{"v":338.9666666666667,"d":"338.97"},{"v":350.9666666666667,"d":"350.97"},{"v":353.98333333333335,"d":"353.98"},{"v":356.9666666666667,"d":"356.97"},351,345,70.55518]
[167,"RECLTD",143.95,{"v":143.26666666666668,"d":"143.27"},{"v":142.23333333333335,"d":"142.23"},{"v":140.51666666666668,"d":"140.52"},{"v":139.48333333333335,"d":"139.48"},{"v":144.98333333333335,"d":"144.98"},{"v":146.0166666666667,"d":"146.02"},{"v":147.73333333333335,"d":"147.73"},144.3,141.55,21.67762]
[168,"RAJESHEXPO",678.2,{"v":676.1833333333333,"d":"676.18"},{"v":672.4666666666666,"d":"672.47"},{"v":666.7333333333333,"d":"666.73"},{"v":663.0166666666667,"d":"663.02"},{"v":681.9166666666665,"d":"681.92"},{"v":685.6333333333332,"d":"685.63"},{"v":691.3666666666664,"d":"691.37"},679.9,670.45,1.29323]
[169,"RELIANCE",1509.6,{"v":1514.0666666666666,"d":"1514.07"},{"v":1501.0333333333333,"d":"1501.03"},{"v":1492.4666666666667,"d":"1492.47"},{"v":1479.4333333333334,"d":"1479.43"},{"v":1522.6333333333332,"d":"1522.63"},{"v":1535.6666666666665,"d":"1535.67"},{"v":1544.2333333333331,"d":"1544.23"},1527.1,1505.5,64.02372]
[170,"RNAM",354.75,351.75,{"v":344,"d":"344.00"},333.25,{"v":325.5,"d":"325.50"},{"v":362.5,"d":"362.50"},370.25,{"v":381,"d":"381.00"},359.5,341,14.04995]
[171,"SBILIFE",976.4,{"v":972.6666666666666,"d":"972.67"},{"v":965.3333333333333,"d":"965.33"},{"v":954.2666666666667,"d":"954.27"},{"v":946.9333333333333,"d":"946.93"},{"v":983.7333333333332,"d":"983.73"},{"v":991.0666666666665,"d":"991.07"},{"v":1002.1333333333332,"d":"1002.13"},980,961.6,3.49251]
[172,"SRF",3439.55,{"v":3439.2833333333333,"d":"3439.28"},{"v":3425.5666666666666,"d":"3425.57"},{"v":3411.5833333333335,"d":"3411.58"},{"v":3397.866666666667,"d":"3397.87"},{"v":3453.2666666666664,"d":"3453.27"},{"v":3466.9833333333327,"d":"3466.98"},{"v":3480.9666666666662,"d":"3480.97"},3453,3425.3,1.06572]
[173,"SHREECEM",20319.9,{"v":20365.316666666666,"d":"20365.32"},{"v":20241.63333333333,"d":"20241.63"},{"v":20163.366666666665,"d":"20163.37"},{"v":20039.68333333333,"d":"20039.68"},{"v":20443.583333333332,"d":"20443.58"},{"v":20567.266666666666,"d":"20567.27"},{"v":20645.533333333333,"d":"20645.53"},20489,20287.05,0.04879]
[174,"SRTRANSFIN",1142.45,{"v":1153.3333333333333,"d":"1153.33"},{"v":1129.2166666666665,"d":"1129.22"},{"v":1115.9833333333331,"d":"1115.98"},{"v":1091.8666666666663,"d":"1091.87"},{"v":1166.5666666666666,"d":"1166.57"},{"v":1190.6833333333334,"d":"1190.68"},{"v":1203.9166666666667,"d":"1203.92"},1177.45,1140.1,4.28045]
[175,"SIEMENS",1491.25,{"v":1495.4166666666667,"d":"1495.42"},{"v":1482.9333333333334,"d":"1482.93"},{"v":1474.6166666666666,"d":"1474.62"},{"v":1462.1333333333332,"d":"1462.13"},{"v":1503.7333333333336,"d":"1503.73"},{"v":1516.2166666666667,"d":"1516.22"},{"v":1524.5333333333338,"d":"1524.53"},1507.9,1487.1,1.58161]
[176,"SBIN",334.45,{"v":334.18333333333334,"d":"334.18"},{"v":332.4166666666667,"d":"332.42"},{"v":330.3833333333333,"d":"330.38"},{"v":328.6166666666667,"d":"328.62"},{"v":336.2166666666667,"d":"336.22"},{"v":337.98333333333335,"d":"337.98"},{"v":340.0166666666667,"d":"340.02"},335.95,332.15,173.7932]
[177,"SAIL",42.9,{"v":42.98333333333333,"d":"42.98"},{"v":42.466666666666654,"d":"42.47"},{"v":42.033333333333324,"d":"42.03"},{"v":41.51666666666665,"d":"41.52"},{"v":43.41666666666666,"d":"43.42"},{"v":43.93333333333332,"d":"43.93"},{"v":44.36666666666666,"d":"44.37"},43.5,42.55,243.24562]
[178,"STRTECH",118.25,{"v":118.41666666666667,"d":"118.42"},{"v":117.38333333333334,"d":"117.38"},{"v":116.51666666666667,"d":"116.52"},{"v":115.48333333333333,"d":"115.48"},{"v":119.28333333333335,"d":"119.28"},{"v":120.31666666666668,"d":"120.32"},{"v":121.18333333333335,"d":"121.18"},119.45,117.55,7.29366]
[179,"SUNPHARMA",434.3,{"v":434,"d":"434.00"},431.55,{"v":428.8,"d":"428.80"},426.35,436.75,{"v":439.20000000000005,"d":"439.20"},441.95,436.45,431.25,23.2185]
[180,"SUNTV",439.55,{"v":440.9666666666667,"d":"440.97"},{"v":437.08333333333337,"d":"437.08"},{"v":434.6166666666667,"d":"434.62"},{"v":430.73333333333335,"d":"430.73"},{"v":443.4333333333334,"d":"443.43"},{"v":447.3166666666667,"d":"447.32"},{"v":449.7833333333334,"d":"449.78"},444.85,438.5,7.03692]
[181,"SYNGENE",322.3,{"v":321.51666666666665,"d":"321.52"},{"v":319.0333333333333,"d":"319.03"},{"v":315.76666666666665,"d":"315.77"},{"v":313.2833333333333,"d":"313.28"},{"v":324.7833333333333,"d":"324.78"},{"v":327.26666666666665,"d":"327.27"},{"v":330.5333333333333,"d":"330.53"},324,318.25,0.63948]
[182,"TVSMOTOR",468.6,{"v":468.2166666666667,"d":"468.22"},{"v":464.6833333333334,"d":"464.68"},{"v":460.7666666666667,"d":"460.77"},{"v":457.2333333333334,"d":"457.23"},{"v":472.1333333333334,"d":"472.13"},{"v":475.6666666666667,"d":"475.67"},{"v":479.58333333333337,"d":"479.58"},471.75,464.3,9.02225]
[183,"TATACHEM",671.35,{"v":669.3333333333334,"d":"669.33"},{"v":665.2666666666668,"d":"665.27"},{"v":659.1833333333334,"d":"659.18"},{"v":655.1166666666668,"d":"655.12"},{"v":675.4166666666667,"d":"675.42"},{"v":679.4833333333333,"d":"679.48"},{"v":685.5666666666667,"d":"685.57"},673.4,663.25,5.1961]
[184,"TCS",2167.6,{"v":2168.5,"d":"2168.50"},{"v":2153.1,"d":"2153.10"},{"v":2138.6,"d":"2138.60"},{"v":2123.2,"d":"2123.20"},{"v":2183,"d":"2183.00"},{"v":2198.3999999999996,"d":"2198.40"},{"v":2212.9,"d":"2212.90"},2183.9,2154,13.54908]
[185,"TATAGLOBAL",323.85,{"v":322.4166666666667,"d":"322.42"},{"v":320.08333333333337,"d":"320.08"},{"v":316.31666666666666,"d":"316.32"},{"v":313.98333333333335,"d":"313.98"},{"v":326.1833333333334,"d":"326.18"},{"v":328.51666666666677,"d":"328.52"},{"v":332.2833333333334,"d":"332.28"},324.75,318.65,15.14293]
[186,"TATAMTRDVR",75.8,76.25,75.05,{"v":74.3,"d":"74.30"},{"v":73.1,"d":"73.10"},{"v":77,"d":"77.00"},{"v":78.19999999999999,"d":"78.20"},78.95,77.45,75.5,35.01656]
[187,"TATAMOTORS",184.45,{"v":184.91666666666666,"d":"184.92"},{"v":183.13333333333333,"d":"183.13"},{"v":181.81666666666666,"d":"181.82"},{"v":180.03333333333333,"d":"180.03"},{"v":186.23333333333332,"d":"186.23"},{"v":188.01666666666668,"d":"188.02"},{"v":189.33333333333331,"d":"189.33"},186.7,183.6,259.68357]
[188,"TATAPOWER",57.6,{"v":57.36666666666667,"d":"57.37"},{"v":56.88333333333333,"d":"56.88"},{"v":56.166666666666664,"d":"56.17"},{"v":55.68333333333333,"d":"55.68"},{"v":58.083333333333336,"d":"58.08"},{"v":58.56666666666667,"d":"58.57"},{"v":59.28333333333334,"d":"59.28"},57.85,56.65,38.78107]
[189,"TATASTEEL",467.75,{"v":469.68333333333334,"d":"469.68"},{"v":462.8666666666667,"d":"462.87"},{"v":457.98333333333335,"d":"457.98"},{"v":451.1666666666667,"d":"451.17"},{"v":474.56666666666666,"d":"474.57"},{"v":481.3833333333334,"d":"481.38"},{"v":486.26666666666665,"d":"486.27"},476.5,464.8,121.0053]
[190,"TECHM",762.1,{"v":763.0833333333334,"d":"763.08"},{"v":759.3666666666668,"d":"759.37"},{"v":756.6333333333334,"d":"756.63"},{"v":752.9166666666669,"d":"752.92"},{"v":765.8166666666667,"d":"765.82"},{"v":769.5333333333332,"d":"769.53"},{"v":772.2666666666667,"d":"772.27"},766.8,760.35,7.46371]
[191,"NIACL",134.95,{"v":135.46666666666667,"d":"135.47"},{"v":134.03333333333333,"d":"134.03"},{"v":133.11666666666667,"d":"133.12"},{"v":131.68333333333334,"d":"131.68"},{"v":136.38333333333333,"d":"136.38"},{"v":137.81666666666666,"d":"137.82"},{"v":138.73333333333332,"d":"138.73"},136.9,134.55,1.07723]
[192,"RAMCOCEM",753.4,{"v":753.8666666666668,"d":"753.87"},{"v":748.2333333333336,"d":"748.23"},{"v":743.0666666666668,"d":"743.07"},{"v":737.4333333333336,"d":"737.43"},{"v":759.0333333333335,"d":"759.03"},{"v":764.6666666666667,"d":"764.67"},{"v":769.8333333333335,"d":"769.83"},759.5,748.7,0.92492]
[193,"TITAN",1154.75,{"v":1168.6499999999999,"d":"1168.65"},{"v":1138.2999999999997,"d":"1138.30"},1121.85,{"v":1091.4999999999998,"d":"1091.50"},{"v":1185.0999999999997,"d":"1185.10"},{"v":1215.4499999999996,"d":"1215.45"},{"v":1231.8999999999996,"d":"1231.90"},1199,1152.2,31.37636]
[194,"TORNTPHARM",1843.7,{"v":1847.9166666666667,"d":"1847.92"},{"v":1835.8333333333335,"d":"1835.83"},{"v":1827.9666666666667,"d":"1827.97"},{"v":1815.8833333333334,"d":"1815.88"},{"v":1855.7833333333335,"d":"1855.78"},{"v":1867.866666666667,"d":"1867.87"},{"v":1875.7333333333336,"d":"1875.73"},1860,1840.05,0.22477]
[195,"TORNTPOWER",285.55,{"v":284.9166666666667,"d":"284.92"},{"v":283.03333333333336,"d":"283.03"},{"v":280.51666666666665,"d":"280.52"},{"v":278.6333333333333,"d":"278.63"},{"v":287.4333333333334,"d":"287.43"},{"v":289.3166666666667,"d":"289.32"},{"v":291.8333333333334,"d":"291.83"},286.8,282.4,2.63594]
[196,"UPL",588.25,586.15,{"v":582.8,"d":"582.80"},577.35,{"v":574,"d":"574.00"},{"v":591.5999999999999,"d":"591.60"},594.95,{"v":600.3999999999999,"d":"600.40"},589.5,580.7,7.20807]
[197,"ULTRACEMCO",4065,4060.65,{"v":4049.3500000000004,"d":"4049.35"},{"v":4033.7000000000003,"d":"4033.70"},{"v":4022.4000000000005,"d":"4022.40"},{"v":4076.3,"d":"4076.30"},{"v":4087.6000000000004,"d":"4087.60"},4103.25,4071.95,4045,1.63949]
[198,"UNIONBANK",54.55,{"v":54.76666666666667,"d":"54.77"},{"v":53.933333333333344,"d":"53.93"},{"v":53.31666666666667,"d":"53.32"},{"v":52.48333333333334,"d":"52.48"},{"v":55.38333333333335,"d":"55.38"},{"v":56.216666666666676,"d":"56.22"},{"v":56.83333333333335,"d":"56.83"},55.6,54.15,48.07629]
[199,"UBL",1273.75,{"v":1274.2333333333333,"d":"1274.23"},{"v":1263.0166666666667,"d":"1263.02"},{"v":1252.2833333333333,"d":"1252.28"},{"v":1241.0666666666666,"d":"1241.07"},{"v":1284.9666666666667,"d":"1284.97"},{"v":1296.1833333333334,"d":"1296.18"},{"v":1306.9166666666667,"d":"1306.92"},1285.45,1263.5,1.70248]
[200,"MCDOWELL-N",596.9,{"v":598.4666666666666,"d":"598.47"},{"v":594.2333333333331,"d":"594.23"},{"v":591.5666666666665,"d":"591.57"},{"v":587.333333333333,"d":"587.33"},{"v":601.1333333333332,"d":"601.13"},{"v":605.3666666666666,"d":"605.37"},{"v":608.0333333333333,"d":"608.03"},602.7,595.8,3.72494]
[201,"VGUARD",212.65,{"v":212.71666666666667,"d":"212.72"},{"v":211.93333333333334,"d":"211.93"},{"v":211.21666666666667,"d":"211.22"},{"v":210.43333333333334,"d":"210.43"},{"v":213.43333333333334,"d":"213.43"},{"v":214.2166666666667,"d":"214.22"},{"v":214.93333333333334,"d":"214.93"},213.5,212,0.68794]
[202,"VARROC",414.6,{"v":414.84999999999997,"d":"414.85"},{"v":410.74999999999994,"d":"410.75"},{"v":406.9,"d":"406.90"},{"v":402.79999999999995,"d":"402.80"},{"v":418.69999999999993,"d":"418.70"},{"v":422.79999999999995,"d":"422.80"},{"v":426.6499999999999,"d":"426.65"},418.95,411,0.36499]
[203,"VEDL",154.6,{"v":153.73333333333332,"d":"153.73"},{"v":152.31666666666663,"d":"152.32"},{"v":150.0333333333333,"d":"150.03"},{"v":148.61666666666662,"d":"148.62"},{"v":156.01666666666665,"d":"156.02"},{"v":157.43333333333334,"d":"157.43"},{"v":159.71666666666667,"d":"159.72"},155.15,151.45,142.66524]
[204,"IDEA",6.1,{"v":6.133333333333333,"d":"6.13"},{"v":5.966666666666666,"d":"5.97"},{"v":5.833333333333333,"d":"5.83"},{"v":5.666666666666666,"d":"5.67"},{"v":6.266666666666666,"d":"6.27"},{"v":6.433333333333334,"d":"6.43"},{"v":6.5666666666666655,"d":"6.57"},6.3,6,557.77825]
[205,"VOLTAS",653.3,{"v":655.8833333333333,"d":"655.88"},{"v":648.7666666666667,"d":"648.77"},{"v":644.2333333333333,"d":"644.23"},{"v":637.1166666666667,"d":"637.12"},{"v":660.4166666666666,"d":"660.42"},{"v":667.5333333333332,"d":"667.53"},{"v":672.0666666666666,"d":"672.07"},663,651.35,8.20283]
[206,"WIPRO",247.7,{"v":247.51666666666665,"d":"247.52"},{"v":246.3833333333333,"d":"246.38"},{"v":245.06666666666663,"d":"245.07"},{"v":243.93333333333328,"d":"243.93"},{"v":248.83333333333331,"d":"248.83"},{"v":249.96666666666664,"d":"249.97"},{"v":251.28333333333333,"d":"251.28"},248.65,246.2,14.13866]
[207,"YESBANK",46.65,{"v":46.88333333333333,"d":"46.88"},{"v":46.266666666666666,"d":"46.27"},{"v":45.88333333333333,"d":"45.88"},{"v":45.266666666666666,"d":"45.27"},{"v":47.266666666666666,"d":"47.27"},{"v":47.883333333333326,"d":"47.88"},{"v":48.266666666666666,"d":"48.27"},47.5,46.5,1022.91841]
[208,"ZEEL",288.65,{"v":290.56666666666666,"d":"290.57"},{"v":284.68333333333334,"d":"284.68"},{"v":280.7166666666667,"d":"280.72"},{"v":274.83333333333337,"d":"274.83"},{"v":294.5333333333333,"d":"294.53"},{"v":300.41666666666663,"d":"300.42"},{"v":304.38333333333327,"d":"304.38"},296.45,286.6,93.63059]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-02"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21721.95,{"v":21630.56666666667,"d":"21630.57"},{"v":21440.233333333337,"d":"21440.23"},{"v":21158.516666666666,"d":"21158.52"},{"v":20968.183333333334,"d":"20968.18"},{"v":21912.28333333334,"d":"21912.28"},{"v":22102.616666666676,"d":"22102.62"},{"v":22384.333333333343,"d":"22384.33"},21820.9,21348.85,0.00773]
[2,"ACC",1440.1,{"v":1445.1000000000001,"d":"1445.10"},{"v":1433.2000000000003,"d":"1433.20"},{"v":1426.3000000000002,"d":"1426.30"},{"v":1414.4000000000003,"d":"1414.40"},{"v":1452.0000000000002,"d":"1452.00"},{"v":1463.9000000000003,"d":"1463.90"},{"v":1470.8000000000002,"d":"1470.80"},1457,1438.2,3.21092]
[3,"AIAENG",1622.6,{"v":1629.0833333333333,"d":"1629.08"},{"v":1608.6166666666666,"d":"1608.62"},{"v":1594.6333333333332,"d":"1594.63"},{"v":1574.1666666666665,"d":"1574.17"},{"v":1643.0666666666666,"d":"1643.07"},{"v":1663.5333333333333,"d":"1663.53"},{"v":1677.5166666666667,"d":"1677.52"},1649.55,1615.1,0.03912]
[4,"APLAPOLLO",1892.8,{"v":1901.2666666666667,"d":"1901.27"},{"v":1863.5333333333333,"d":"1863.53"},{"v":1834.2666666666667,"d":"1834.27"},{"v":1796.5333333333333,"d":"1796.53"},{"v":1930.5333333333333,"d":"1930.53"},{"v":1968.2666666666664,"d":"1968.27"},{"v":1997.5333333333333,"d":"1997.53"},1939,1872,0.70001]
[5,"AUBANK",797.7,799.85,789.85,{"v":782,"d":"782.00"},{"v":772,"d":"772.00"},{"v":807.7,"d":"807.70"},{"v":817.7,"d":"817.70"},{"v":825.5500000000001,"d":"825.55"},809.85,792,0.89721]
[6,"AAVAS",1969.2,{"v":1964.0666666666666,"d":"1964.07"},{"v":1930.1333333333332,"d":"1930.13"},{"v":1891.0666666666666,"d":"1891.07"},{"v":1857.1333333333332,"d":"1857.13"},{"v":2003.1333333333332,"d":"2003.13"},{"v":2037.0666666666666,"d":"2037.07"},{"v":2076.133333333333,"d":"2076.13"},1998,1925,0.45666]
[7,"ABBOTINDIA",13140,{"v":13224.050000000001,"d":"13224.05"},{"v":12995.950000000003,"d":"12995.95"},{"v":12851.900000000001,"d":"12851.90"},{"v":12623.800000000003,"d":"12623.80"},{"v":13368.100000000002,"d":"13368.10"},{"v":13596.2,"d":"13596.20"},{"v":13740.250000000002,"d":"13740.25"},13452.15,13080,0.04037]
[8,"ADANIGAS",176.85,{"v":172.31666666666663,"d":"172.32"},{"v":164.93333333333328,"d":"164.93"},{"v":153.01666666666665,"d":"153.02"},{"v":145.6333333333333,"d":"145.63"},{"v":184.23333333333326,"d":"184.23"},{"v":191.61666666666665,"d":"191.62"},{"v":203.53333333333325,"d":"203.53"},179.7,160.4,78.01084]
[9,"ADANIGREEN",174.75,{"v":172.53333333333333,"d":"172.53"},{"v":170.31666666666666,"d":"170.32"},{"v":165.88333333333333,"d":"165.88"},{"v":163.66666666666666,"d":"163.67"},{"v":176.96666666666667,"d":"176.97"},{"v":179.1833333333333,"d":"179.18"},{"v":183.61666666666667,"d":"183.62"},174.75,168.1,54.17952]
[10,"ADANIPORTS",377.65,{"v":374.3,"d":"374.30"},369.35,361.05,{"v":356.1,"d":"356.10"},{"v":382.6,"d":"382.60"},{"v":387.54999999999995,"d":"387.55"},395.85,379.25,366,113.77167]
[11,"ADANIPOWER",63.9,63.25,{"v":62.2,"d":"62.20"},{"v":60.5,"d":"60.50"},59.45,64.95,{"v":66,"d":"66.00"},{"v":67.7,"d":"67.70"},64.3,61.55,164.15397]
[12,"ADANITRANS",333.9,{"v":333.3,"d":"333.30"},{"v":330.6,"d":"330.60"},{"v":327.3,"d":"327.30"},{"v":324.6,"d":"324.60"},{"v":336.6,"d":"336.60"},{"v":339.29999999999995,"d":"339.30"},{"v":342.6,"d":"342.60"},336,330,1.47701]
[13,"ABCAPITAL",101.5,{"v":102.03333333333335,"d":"102.03"},{"v":100.66666666666669,"d":"100.67"},{"v":99.83333333333334,"d":"99.83"},{"v":98.46666666666668,"d":"98.47"},{"v":102.86666666666669,"d":"102.87"},{"v":104.23333333333333,"d":"104.23"},{"v":105.06666666666669,"d":"105.07"},103.4,101.2,9.82667]
[14,"ABFRL",234.1,{"v":233.70000000000002,"d":"233.70"},{"v":230.55000000000004,"d":"230.55"},{"v":227.00000000000003,"d":"227.00"},{"v":223.85000000000005,"d":"223.85"},{"v":237.25000000000003,"d":"237.25"},{"v":240.4,"d":"240.40"},{"v":243.95000000000002,"d":"243.95"},236.85,230.15,2.41005]
[15,"ADVENZYMES",164.5,{"v":165,"d":"165.00"},{"v":163.6,"d":"163.60"},{"v":162.7,"d":"162.70"},{"v":161.29999999999998,"d":"161.30"},{"v":165.9,"d":"165.90"},{"v":167.29999999999998,"d":"167.30"},{"v":168.20000000000002,"d":"168.20"},166.4,164.1,0.1215]
[16,"AEGISCHEM",196.25,{"v":196.03333333333333,"d":"196.03"},{"v":193.06666666666666,"d":"193.07"},{"v":189.88333333333333,"d":"189.88"},{"v":186.91666666666666,"d":"186.92"},{"v":199.21666666666667,"d":"199.22"},{"v":202.1833333333333,"d":"202.18"},{"v":205.36666666666667,"d":"205.37"},199,192.85,1.41773]
[17,"AJANTPHARM",978.45,{"v":979,"d":"979.00"},970.65,962.85,{"v":954.5,"d":"954.50"},{"v":986.8,"d":"986.80"},{"v":995.1499999999999,"d":"995.15"},{"v":1002.9499999999999,"d":"1002.95"},987.35,971.2,0.29557]
[18,"AKZOINDIA",2014.35,2002.45,{"v":1983.9,"d":"1983.90"},1953.45,{"v":1934.9,"d":"1934.90"},{"v":2032.9,"d":"2032.90"},2051.45,{"v":2081.9,"d":"2081.90"},2021,1972,0.14405]
[19,"APLLTD",550.7,{"v":557.9833333333333,"d":"557.98"},{"v":540.1666666666667,"d":"540.17"},{"v":529.6333333333334,"d":"529.63"},{"v":511.81666666666683,"d":"511.82"},{"v":568.5166666666667,"d":"568.52"},{"v":586.3333333333333,"d":"586.33"},{"v":596.8666666666666,"d":"596.87"},575.8,547.45,0.35709]
[20,"ALKEM",2082.85,2063.25,{"v":2026.5,"d":"2026.50"},1970.15,{"v":1933.4,"d":"1933.40"},{"v":2119.6,"d":"2119.60"},2156.35,{"v":2212.7,"d":"2212.70"},2100,2006.9,0.94927]
[21,"ALBK",18.8,{"v":18.833333333333332,"d":"18.83"},{"v":18.716666666666665,"d":"18.72"},{"v":18.633333333333333,"d":"18.63"},{"v":18.516666666666666,"d":"18.52"},{"v":18.916666666666664,"d":"18.92"},{"v":19.03333333333333,"d":"19.03"},{"v":19.116666666666664,"d":"19.12"},18.95,18.75,9.10866]
[22,"ALLCARGO",97.15,97.55,{"v":96.6,"d":"96.60"},96.05,{"v":95.1,"d":"95.10"},{"v":98.1,"d":"98.10"},{"v":99.05000000000001,"d":"99.05"},{"v":99.6,"d":"99.60"},98.5,97,0.47895]
[23,"AMARAJABAT",720.9,{"v":723.8666666666667,"d":"723.87"},{"v":715.1333333333333,"d":"715.13"},{"v":709.3666666666667,"d":"709.37"},{"v":700.6333333333333,"d":"700.63"},{"v":729.6333333333333,"d":"729.63"},{"v":738.3666666666667,"d":"738.37"},{"v":744.1333333333333,"d":"744.13"},732.6,718.1,4.05425]
[24,"AMBER",1149.5,{"v":1144.7833333333333,"d":"1144.78"},{"v":1121.8666666666666,"d":"1121.87"},{"v":1094.2333333333333,"d":"1094.23"},{"v":1071.3166666666666,"d":"1071.32"},{"v":1172.4166666666665,"d":"1172.42"},{"v":1195.3333333333335,"d":"1195.33"},{"v":1222.9666666666665,"d":"1222.97"},1167.7,1117.15,0.30349]
[25,"AMBUJACEM",197,196.85,195.95,{"v":194.9,"d":"194.90"},{"v":194,"d":"194.00"},{"v":197.89999999999998,"d":"197.90"},{"v":198.8,"d":"198.80"},{"v":199.84999999999997,"d":"199.85"},197.75,195.8,14.59556]
[26,"ANDHRABANK",16.85,{"v":16.933333333333334,"d":"16.93"},{"v":16.71666666666667,"d":"16.72"},{"v":16.583333333333336,"d":"16.58"},{"v":16.36666666666667,"d":"16.37"},{"v":17.066666666666666,"d":"17.07"},{"v":17.283333333333328,"d":"17.28"},{"v":17.416666666666664,"d":"17.42"},17.15,16.8,5.00578]
[27,"APOLLOHOSP",1426.35,{"v":1430.1833333333334,"d":"1430.18"},{"v":1418.3666666666668,"d":"1418.37"},{"v":1410.3833333333334,"d":"1410.38"},{"v":1398.5666666666668,"d":"1398.57"},{"v":1438.1666666666667,"d":"1438.17"},{"v":1449.9833333333333,"d":"1449.98"},{"v":1457.9666666666667,"d":"1457.97"},1442,1422.2,2.68255]
[28,"APOLLOTYRE",163.35,{"v":163.76666666666665,"d":"163.77"},{"v":162.58333333333331,"d":"162.58"},{"v":161.81666666666666,"d":"161.82"},{"v":160.63333333333333,"d":"160.63"},{"v":164.5333333333333,"d":"164.53"},{"v":165.71666666666664,"d":"165.72"},{"v":166.4833333333333,"d":"166.48"},164.95,163,6.4285]
[29,"ARVINDFASN",399.15,{"v":401.0166666666667,"d":"401.02"},{"v":392.9833333333334,"d":"392.98"},{"v":386.8166666666667,"d":"386.82"},{"v":378.7833333333334,"d":"378.78"},{"v":407.1833333333334,"d":"407.18"},{"v":415.2166666666667,"d":"415.22"},{"v":421.3833333333334,"d":"421.38"},409.05,394.85,0.3032]
[30,"ASHOKLEY",81.05,{"v":81.26666666666667,"d":"81.27"},{"v":80.58333333333333,"d":"80.58"},{"v":80.11666666666666,"d":"80.12"},{"v":79.43333333333332,"d":"79.43"},{"v":81.73333333333333,"d":"81.73"},{"v":82.41666666666667,"d":"82.42"},{"v":82.88333333333334,"d":"82.88"},81.95,80.8,77.97743]
[31,"ASHOKA",103.1,{"v":103.28333333333335,"d":"103.28"},{"v":101.86666666666669,"d":"101.87"},{"v":100.63333333333334,"d":"100.63"},{"v":99.21666666666668,"d":"99.22"},{"v":104.5166666666667,"d":"104.52"},{"v":105.93333333333335,"d":"105.93"},{"v":107.1666666666667,"d":"107.17"},104.7,102.05,4.1258]
[32,"ASIANPAINT",1793.2,{"v":1792.9833333333333,"d":"1792.98"},{"v":1783.4166666666667,"d":"1783.42"},{"v":1773.6333333333334,"d":"1773.63"},{"v":1764.0666666666668,"d":"1764.07"},{"v":1802.7666666666667,"d":"1802.77"},{"v":1812.3333333333333,"d":"1812.33"},{"v":1822.1166666666666,"d":"1822.12"},1802.55,1783.2,3.97285]
[33,"ASTERDM",162.7,{"v":164.78333333333333,"d":"164.78"},{"v":158.61666666666667,"d":"158.62"},{"v":154.53333333333333,"d":"154.53"},{"v":148.36666666666667,"d":"148.37"},{"v":168.86666666666667,"d":"168.87"},{"v":175.03333333333336,"d":"175.03"},{"v":179.11666666666667,"d":"179.12"},170.95,160.7,4.46861]
[34,"ASTRAZEN",2618.8,{"v":2631.5833333333335,"d":"2631.58"},{"v":2603.266666666667,"d":"2603.27"},{"v":2587.7333333333336,"d":"2587.73"},{"v":2559.416666666667,"d":"2559.42"},{"v":2647.116666666667,"d":"2647.12"},{"v":2675.4333333333334,"d":"2675.43"},{"v":2690.9666666666667,"d":"2690.97"},2659.9,2616.05,0.14045]
[35,"ASTRAL",1166.85,{"v":1167.1166666666666,"d":"1167.12"},{"v":1155.7333333333331,"d":"1155.73"},{"v":1144.6166666666666,"d":"1144.62"},{"v":1133.2333333333331,"d":"1133.23"},{"v":1178.2333333333331,"d":"1178.23"},{"v":1189.6166666666668,"d":"1189.62"},{"v":1200.7333333333331,"d":"1200.73"},1178.5,1156,0.12034]
[36,"ATUL",4060.8,{"v":4070.9666666666667,"d":"4070.97"},{"v":4041.9333333333334,"d":"4041.93"},{"v":4023.0666666666666,"d":"4023.07"},{"v":3994.0333333333333,"d":"3994.03"},{"v":4089.8333333333335,"d":"4089.83"},{"v":4118.866666666667,"d":"4118.87"},{"v":4137.733333333334,"d":"4137.73"},4100,4052.1,0.01661]
[37,"AUROPHARMA",458.1,{"v":459.48333333333335,"d":"459.48"},{"v":455.4666666666667,"d":"455.47"},{"v":452.83333333333337,"d":"452.83"},{"v":448.8166666666667,"d":"448.82"},{"v":462.1166666666667,"d":"462.12"},{"v":466.1333333333333,"d":"466.13"},{"v":468.76666666666665,"d":"468.77"},463.5,456.85,10.81955]
[38,"AVANTIFEED",607.45,{"v":603.3833333333333,"d":"603.38"},{"v":594.2666666666667,"d":"594.27"},{"v":581.0833333333334,"d":"581.08"},{"v":571.9666666666667,"d":"571.97"},{"v":616.5666666666666,"d":"616.57"},{"v":625.6833333333332,"d":"625.68"},{"v":638.8666666666666,"d":"638.87"},612.5,590.2,23.8746]
[39,"DMART",1828.5,{"v":1838.5,"d":"1838.50"},{"v":1810,"d":"1810.00"},{"v":1791.5,"d":"1791.50"},{"v":1763,"d":"1763.00"},{"v":1857,"d":"1857.00"},{"v":1885.5,"d":"1885.50"},{"v":1904,"d":"1904.00"},1867,1820,4.29407]
[40,"AXISBANK",748.7,{"v":751.9500000000002,"d":"751.95"},{"v":743.9500000000003,"d":"743.95"},{"v":739.2000000000002,"d":"739.20"},{"v":731.2000000000003,"d":"731.20"},{"v":756.7000000000003,"d":"756.70"},{"v":764.7,"d":"764.70"},{"v":769.4500000000003,"d":"769.45"},759.95,747.2,49.17748]
[41,"BASF",1008,{"v":1002.4166666666666,"d":"1002.42"},{"v":990.5833333333333,"d":"990.58"},{"v":973.1666666666666,"d":"973.17"},{"v":961.3333333333333,"d":"961.33"},{"v":1019.8333333333333,"d":"1019.83"},{"v":1031.6666666666665,"d":"1031.67"},{"v":1049.0833333333333,"d":"1049.08"},1014.25,985,0.11728]
[42,"BEML",990.85,{"v":987.6166666666667,"d":"987.62"},{"v":978.2333333333333,"d":"978.23"},{"v":965.6166666666667,"d":"965.62"},{"v":956.2333333333333,"d":"956.23"},{"v":1000.2333333333333,"d":"1000.23"},{"v":1009.6166666666668,"d":"1009.62"},{"v":1022.2333333333333,"d":"1022.23"},997,975,2.60469]
[43,"BSE",500.85,501.55,{"v":496,"d":"496.00"},491.15,{"v":485.59999999999997,"d":"485.60"},{"v":506.40000000000003,"d":"506.40"},{"v":511.9500000000001,"d":"511.95"},{"v":516.8000000000001,"d":"516.80"},507.1,496.7,0.54161]
[44,"BAJAJ-AUTO",3150.1,{"v":3161.9833333333336,"d":"3161.98"},{"v":3130.216666666667,"d":"3130.22"},{"v":3110.3333333333335,"d":"3110.33"},{"v":3078.566666666667,"d":"3078.57"},{"v":3181.8666666666672,"d":"3181.87"},{"v":3213.6333333333337,"d":"3213.63"},{"v":3233.5166666666673,"d":"3233.52"},3193.75,3142.1,3.20021]
[45,"BAJAJCON",239.35,{"v":239.48333333333335,"d":"239.48"},{"v":235.9666666666667,"d":"235.97"},{"v":232.58333333333334,"d":"232.58"},{"v":229.0666666666667,"d":"229.07"},{"v":242.8666666666667,"d":"242.87"},{"v":246.38333333333335,"d":"246.38"},{"v":249.7666666666667,"d":"249.77"},243,236.1,0.8565]
[46,"BAJAJELEC",360.05,{"v":361.34999999999997,"d":"361.35"},{"v":355.74999999999994,"d":"355.75"},351.45,{"v":345.84999999999997,"d":"345.85"},{"v":365.6499999999999,"d":"365.65"},{"v":371.24999999999994,"d":"371.25"},{"v":375.5499999999999,"d":"375.55"},366.95,357.05,1.49446]
[47,"BAJFINANCE",4231.3,{"v":4234.766666666666,"d":"4234.77"},{"v":4217.533333333333,"d":"4217.53"},{"v":4203.766666666666,"d":"4203.77"},{"v":4186.533333333333,"d":"4186.53"},{"v":4248.533333333333,"d":"4248.53"},{"v":4265.766666666666,"d":"4265.77"},{"v":4279.533333333333,"d":"4279.53"},4252,4221,4.07042]
[48,"BAJAJFINSV",9378.45,{"v":9387.616666666667,"d":"9387.62"},{"v":9342.783333333333,"d":"9342.78"},{"v":9307.116666666667,"d":"9307.12"},{"v":9262.283333333333,"d":"9262.28"},{"v":9423.283333333333,"d":"9423.28"},{"v":9468.116666666665,"d":"9468.12"},{"v":9503.783333333333,"d":"9503.78"},9432.45,9351.95,0.63668]
[49,"BAJAJHLDNG",3376.7,{"v":3393.933333333333,"d":"3393.93"},{"v":3340.766666666666,"d":"3340.77"},{"v":3304.833333333333,"d":"3304.83"},{"v":3251.666666666666,"d":"3251.67"},{"v":3429.866666666666,"d":"3429.87"},{"v":3483.033333333333,"d":"3483.03"},{"v":3518.966666666666,"d":"3518.97"},3447.1,3358,0.12825]
[50,"BALKRISIND",987.25,989.75,{"v":982.5,"d":"982.50"},977.75,{"v":970.5,"d":"970.50"},{"v":994.5,"d":"994.50"},1001.75,{"v":1006.5,"d":"1006.50"},997,985,2.7609]
[51,"BALMLAWRIE",123.85,{"v":124.3,"d":"124.30"},{"v":123.14999999999999,"d":"123.15"},{"v":122.44999999999999,"d":"122.45"},{"v":121.29999999999998,"d":"121.30"},{"v":125,"d":"125.00"},126.15,{"v":126.85000000000001,"d":"126.85"},125.45,123.6,0.61213]
[52,"BALRAMCHIN",187.2,{"v":185.6833333333333,"d":"185.68"},{"v":183.2166666666666,"d":"183.22"},{"v":179.2333333333333,"d":"179.23"},{"v":176.7666666666666,"d":"176.77"},{"v":189.66666666666663,"d":"189.67"},{"v":192.13333333333333,"d":"192.13"},{"v":196.11666666666665,"d":"196.12"},188.15,181.7,21.57359]
[53,"BANDHANBNK",503,505.25,498.75,{"v":494.5,"d":"494.50"},{"v":488,"d":"488.00"},{"v":509.5,"d":"509.50"},{"v":516,"d":"516.00"},520.25,511.75,501,5.20264]
[54,"BANKBARODA",101.9,{"v":101.96666666666668,"d":"101.97"},{"v":101.23333333333336,"d":"101.23"},{"v":100.56666666666668,"d":"100.57"},{"v":99.83333333333336,"d":"99.83"},{"v":102.63333333333337,"d":"102.63"},{"v":103.36666666666669,"d":"103.37"},{"v":104.03333333333337,"d":"104.03"},102.7,101.3,128.96434]
[55,"BANKINDIA",70.45,{"v":70.38333333333334,"d":"70.38"},{"v":69.66666666666669,"d":"69.67"},{"v":68.88333333333334,"d":"68.88"},{"v":68.16666666666669,"d":"68.17"},{"v":71.16666666666669,"d":"71.17"},{"v":71.88333333333335,"d":"71.88"},{"v":72.66666666666669,"d":"72.67"},71.1,69.6,16.11534]
[56,"MAHABANK",12.9,{"v":12.866666666666665,"d":"12.87"},{"v":12.73333333333333,"d":"12.73"},{"v":12.566666666666665,"d":"12.57"},{"v":12.43333333333333,"d":"12.43"},{"v":13.033333333333331,"d":"13.03"},{"v":13.166666666666668,"d":"13.17"},{"v":13.333333333333332,"d":"13.33"},13,12.7,2.52522]
[57,"BATAINDIA",1745.3,{"v":1751.1666666666667,"d":"1751.17"},{"v":1737.6333333333334,"d":"1737.63"},{"v":1729.9666666666667,"d":"1729.97"},{"v":1716.4333333333334,"d":"1716.43"},{"v":1758.8333333333335,"d":"1758.83"},{"v":1772.3666666666668,"d":"1772.37"},{"v":1780.0333333333335,"d":"1780.03"},1764.7,1743.5,2.14199]
[58,"BAYERCROP",3618.1,3609.35,{"v":3583.7,"d":"3583.70"},{"v":3549.2999999999997,"d":"3549.30"},{"v":3523.6499999999996,"d":"3523.65"},3643.75,{"v":3669.4000000000005,"d":"3669.40"},{"v":3703.8,"d":"3703.80"},3635,3574.95,0.02603]
[59,"BERGEPAINT",517.45,{"v":518.1333333333333,"d":"518.13"},{"v":514.6166666666667,"d":"514.62"},{"v":511.7833333333333,"d":"511.78"},{"v":508.26666666666665,"d":"508.27"},{"v":520.9666666666667,"d":"520.97"},{"v":524.4833333333333,"d":"524.48"},{"v":527.3166666666667,"d":"527.32"},521.65,515.3,6.06573]
[60,"BDL",297.85,{"v":297.23333333333335,"d":"297.23"},{"v":292.4666666666667,"d":"292.47"},{"v":287.08333333333337,"d":"287.08"},{"v":282.3166666666667,"d":"282.32"},{"v":302.6166666666667,"d":"302.62"},{"v":307.3833333333333,"d":"307.38"},{"v":312.76666666666665,"d":"312.77"},302,291.85,0.31747]
[61,"BEL",100.15,{"v":100.16666666666667,"d":"100.17"},{"v":99.38333333333334,"d":"99.38"},{"v":98.61666666666667,"d":"98.62"},{"v":97.83333333333334,"d":"97.83"},{"v":100.93333333333334,"d":"100.93"},{"v":101.71666666666667,"d":"101.72"},{"v":102.48333333333333,"d":"102.48"},100.95,99.4,51.46098]
[62,"BHARATFORG",485.15,{"v":485.7333333333333,"d":"485.73"},{"v":482.0666666666666,"d":"482.07"},{"v":478.9833333333333,"d":"478.98"},{"v":475.3166666666666,"d":"475.32"},{"v":488.8166666666666,"d":"488.82"},{"v":492.48333333333323,"d":"492.48"},{"v":495.5666666666666,"d":"495.57"},489.4,482.65,9.25007]
[63,"BHEL",43.5,{"v":43.61666666666667,"d":"43.62"},{"v":43.13333333333333,"d":"43.13"},{"v":42.766666666666666,"d":"42.77"},{"v":42.28333333333333,"d":"42.28"},{"v":43.983333333333334,"d":"43.98"},{"v":44.46666666666667,"d":"44.47"},{"v":44.833333333333336,"d":"44.83"},44.1,43.25,122.83581]
[64,"BPCL",491.65,{"v":491.34999999999997,"d":"491.35"},{"v":488.79999999999995,"d":"488.80"},485.95,{"v":483.4,"d":"483.40"},{"v":494.19999999999993,"d":"494.20"},496.75,{"v":499.5999999999999,"d":"499.60"},493.9,488.5,23.83296]
[65,"BHARTIARTL",453.3,{"v":454.51666666666665,"d":"454.52"},{"v":448.5333333333333,"d":"448.53"},{"v":443.76666666666665,"d":"443.77"},{"v":437.7833333333333,"d":"437.78"},{"v":459.2833333333333,"d":"459.28"},{"v":465.26666666666665,"d":"465.27"},{"v":470.0333333333333,"d":"470.03"},460.5,449.75,50.59995]
[66,"INFRATEL",254.45,{"v":255.26666666666665,"d":"255.27"},{"v":252.08333333333331,"d":"252.08"},{"v":249.71666666666667,"d":"249.72"},{"v":246.53333333333333,"d":"246.53"},{"v":257.6333333333333,"d":"257.63"},{"v":260.8166666666667,"d":"260.82"},{"v":263.1833333333333,"d":"263.18"},258.45,252.9,51.09979]
[67,"BIOCON",294.55,293.75,292.35,{"v":290.15000000000003,"d":"290.15"},{"v":288.75000000000006,"d":"288.75"},295.95,{"v":297.34999999999997,"d":"297.35"},{"v":299.54999999999995,"d":"299.55"},295.15,291.55,8.2951]
[68,"BIRLACORPN",606.7,{"v":607.6833333333334,"d":"607.68"},{"v":600.3666666666668,"d":"600.37"},{"v":594.0333333333334,"d":"594.03"},{"v":586.7166666666668,"d":"586.72"},{"v":614.0166666666668,"d":"614.02"},{"v":621.3333333333334,"d":"621.33"},{"v":627.6666666666667,"d":"627.67"},615,601.35,0.44859]
[69,"BSOFT",71.6,{"v":71.41666666666667,"d":"71.42"},{"v":70.83333333333334,"d":"70.83"},{"v":70.06666666666668,"d":"70.07"},{"v":69.48333333333335,"d":"69.48"},{"v":72.18333333333334,"d":"72.18"},{"v":72.76666666666668,"d":"72.77"},{"v":73.53333333333333,"d":"73.53"},72,70.65,0.5607]
[70,"BLISSGVS",147.9,{"v":148.66666666666666,"d":"148.67"},{"v":145.58333333333331,"d":"145.58"},{"v":143.26666666666665,"d":"143.27"},{"v":140.1833333333333,"d":"140.18"},{"v":150.98333333333332,"d":"150.98"},{"v":154.06666666666663,"d":"154.07"},{"v":156.38333333333333,"d":"156.38"},151.75,146.35,0.67365]
[71,"BLUEDART",2159.9,{"v":2165.2000000000003,"d":"2165.20"},{"v":2139.7000000000007,"d":"2139.70"},{"v":2119.5000000000005,"d":"2119.50"},{"v":2094.000000000001,"d":"2094.00"},{"v":2185.4000000000005,"d":"2185.40"},{"v":2210.8999999999996,"d":"2210.90"},{"v":2231.1000000000004,"d":"2231.10"},2190.7,2145,0.00946]
[72,"BLUESTARCO",828.9,{"v":832.9666666666667,"d":"832.97"},{"v":818.9333333333334,"d":"818.93"},{"v":808.9666666666667,"d":"808.97"},{"v":794.9333333333334,"d":"794.93"},{"v":842.9333333333334,"d":"842.93"},{"v":856.9666666666667,"d":"856.97"},{"v":866.9333333333334,"d":"866.93"},847,823,0.53296]
[73,"BBTC",1029.2,{"v":1032.0333333333335,"d":"1032.03"},{"v":1020.116666666667,"d":"1020.12"},{"v":1011.0333333333335,"d":"1011.03"},{"v":999.116666666667,"d":"999.12"},{"v":1041.116666666667,"d":"1041.12"},{"v":1053.0333333333335,"d":"1053.03"},{"v":1062.116666666667,"d":"1062.12"},1043.95,1022.95,0.44974]
[74,"BOMDYEING",77.7,{"v":77.83333333333333,"d":"77.83"},{"v":76.46666666666665,"d":"76.47"},{"v":75.23333333333332,"d":"75.23"},{"v":73.86666666666665,"d":"73.87"},{"v":79.06666666666666,"d":"79.07"},{"v":80.43333333333334,"d":"80.43"},{"v":81.66666666666667,"d":"81.67"},79.2,76.6,9.54662]
[75,"BOSCHLTD",15284.8,{"v":15358.166666666666,"d":"15358.17"},{"v":15176.633333333331,"d":"15176.63"},{"v":15068.466666666665,"d":"15068.47"},{"v":14886.93333333333,"d":"14886.93"},{"v":15466.333333333332,"d":"15466.33"},{"v":15647.866666666669,"d":"15647.87"},{"v":15756.033333333333,"d":"15756.03"},15539.7,15250,0.10221]
[76,"BRIGADE",214.8,{"v":216.1833333333333,"d":"216.18"},{"v":211.36666666666662,"d":"211.37"},{"v":207.9333333333333,"d":"207.93"},{"v":203.11666666666662,"d":"203.12"},{"v":219.61666666666662,"d":"219.62"},{"v":224.43333333333328,"d":"224.43"},{"v":227.86666666666662,"d":"227.87"},221,212.75,1.0756]
[77,"BRITANNIA",3039.65,{"v":3040.0166666666664,"d":"3040.02"},{"v":3027.033333333333,"d":"3027.03"},{"v":3014.4166666666665,"d":"3014.42"},{"v":3001.433333333333,"d":"3001.43"},{"v":3052.6333333333328,"d":"3052.63"},{"v":3065.6166666666663,"d":"3065.62"},{"v":3078.2333333333327,"d":"3078.23"},3053,3027.4,1.10561]
[78,"CARERATING",682.4,{"v":674.8000000000001,"d":"674.80"},{"v":622.6000000000001,"d":"622.60"},{"v":562.8000000000001,"d":"562.80"},{"v":510.60000000000014,"d":"510.60"},{"v":734.6000000000001,"d":"734.60"},{"v":786.8000000000002,"d":"786.80"},{"v":846.6000000000001,"d":"846.60"},727,615,80.71496]
[79,"CCL",200.7,{"v":201.13333333333333,"d":"201.13"},{"v":197.56666666666666,"d":"197.57"},{"v":194.43333333333334,"d":"194.43"},{"v":190.86666666666667,"d":"190.87"},{"v":204.26666666666665,"d":"204.27"},{"v":207.83333333333331,"d":"207.83"},{"v":210.96666666666664,"d":"210.97"},204.7,198,0.18611]
[80,"CESC",746.8,{"v":744.7833333333333,"d":"744.78"},{"v":740.1166666666666,"d":"740.12"},{"v":733.4333333333333,"d":"733.43"},{"v":728.7666666666665,"d":"728.77"},{"v":751.4666666666666,"d":"751.47"},{"v":756.1333333333333,"d":"756.13"},{"v":762.8166666666666,"d":"762.82"},749.45,738.1,2.40137]
[81,"CGPOWER",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[82,"CRISIL",1947.85,{"v":1932.8666666666668,"d":"1932.87"},{"v":1887.0333333333335,"d":"1887.03"},{"v":1826.2166666666667,"d":"1826.22"},{"v":1780.3833333333334,"d":"1780.38"},{"v":1993.6833333333336,"d":"1993.68"},{"v":2039.5166666666667,"d":"2039.52"},{"v":2100.333333333334,"d":"2100.33"},1978.7,1872.05,1.99897]
[83,"CADILAHC",254.25,{"v":254.66666666666666,"d":"254.67"},{"v":252.68333333333334,"d":"252.68"},{"v":251.11666666666667,"d":"251.12"},{"v":249.13333333333335,"d":"249.13"},{"v":256.23333333333335,"d":"256.23"},{"v":258.2166666666666,"d":"258.22"},{"v":259.7833333333333,"d":"259.78"},256.65,253.1,4.37875]
[84,"CANFINHOME",395.35,{"v":395.2,"d":"395.20"},{"v":394.04999999999995,"d":"394.05"},{"v":392.74999999999994,"d":"392.75"},{"v":391.5999999999999,"d":"391.60"},{"v":396.5,"d":"396.50"},397.65,{"v":398.95000000000005,"d":"398.95"},396.35,393.9,0.53092]
[85,"CANBK",221.65,{"v":221.6,"d":"221.60"},219.85,218.05,{"v":216.3,"d":"216.30"},{"v":223.39999999999998,"d":"223.40"},{"v":225.14999999999998,"d":"225.15"},{"v":226.94999999999996,"d":"226.95"},223.35,219.8,42.15881]
[86,"CAPLIPOINT",294.6,{"v":297.8833333333334,"d":"297.88"},{"v":290.71666666666675,"d":"290.72"},{"v":286.83333333333337,"d":"286.83"},{"v":279.66666666666674,"d":"279.67"},{"v":301.76666666666677,"d":"301.77"},{"v":308.9333333333334,"d":"308.93"},{"v":312.8166666666668,"d":"312.82"},305.05,294,0.65188]
[87,"CGCL",203.6,202.85,{"v":200.89999999999998,"d":"200.90"},{"v":198.2,"d":"198.20"},{"v":196.24999999999997,"d":"196.25"},{"v":205.54999999999998,"d":"205.55"},{"v":207.49999999999997,"d":"207.50"},{"v":210.2,"d":"210.20"},204.8,200.15,3.15157]
[88,"CARBORUNIV",316.1,{"v":317.09999999999997,"d":"317.10"},{"v":314.19999999999993,"d":"314.20"},{"v":312.29999999999995,"d":"312.30"},{"v":309.3999999999999,"d":"309.40"},{"v":318.99999999999994,"d":"319.00"},{"v":321.8999999999999,"d":"321.90"},{"v":323.79999999999995,"d":"323.80"},320,315.2,0.3955]
[89,"CASTROLIND",129,{"v":129.28333333333333,"d":"129.28"},{"v":128.41666666666666,"d":"128.42"},{"v":127.83333333333331,"d":"127.83"},{"v":126.96666666666664,"d":"126.97"},{"v":129.86666666666667,"d":"129.87"},{"v":130.73333333333335,"d":"130.73"},{"v":131.3166666666667,"d":"131.32"},130.15,128.7,4.13634]
[90,"CEATLTD",996.35,{"v":994.4499999999999,"d":"994.45"},{"v":989.8999999999999,"d":"989.90"},{"v":983.4499999999999,"d":"983.45"},{"v":978.8999999999999,"d":"978.90"},{"v":1000.8999999999999,"d":"1000.90"},{"v":1005.4499999999998,"d":"1005.45"},{"v":1011.8999999999999,"d":"1011.90"},999,988,0.44293]
[91,"CENTRALBK",17.95,{"v":17.999999999999996,"d":"18.00"},{"v":17.849999999999994,"d":"17.85"},{"v":17.749999999999996,"d":"17.75"},{"v":17.599999999999994,"d":"17.60"},{"v":18.099999999999994,"d":"18.10"},{"v":18.249999999999993,"d":"18.25"},{"v":18.349999999999994,"d":"18.35"},18.15,17.9,3.8156]
[92,"CDSL",221.8,{"v":222.6,"d":"222.60"},{"v":220.2,"d":"220.20"},{"v":218.6,"d":"218.60"},{"v":216.2,"d":"216.20"},{"v":224.2,"d":"224.20"},{"v":226.60000000000002,"d":"226.60"},{"v":228.2,"d":"228.20"},225,221,2.07544]
[93,"CENTURYPLY",165.5,{"v":163.9333333333333,"d":"163.93"},{"v":161.66666666666663,"d":"161.67"},{"v":157.83333333333331,"d":"157.83"},{"v":155.56666666666663,"d":"155.57"},{"v":167.76666666666662,"d":"167.77"},{"v":170.03333333333333,"d":"170.03"},{"v":173.86666666666662,"d":"173.87"},166.2,160.1,0.7757]
[94,"CERA",2687.5,{"v":2702.7999999999997,"d":"2702.80"},{"v":2664.6499999999996,"d":"2664.65"},{"v":2641.7999999999997,"d":"2641.80"},{"v":2603.6499999999996,"d":"2603.65"},{"v":2725.6499999999996,"d":"2725.65"},{"v":2763.8,"d":"2763.80"},{"v":2786.6499999999996,"d":"2786.65"},2740.95,2679.95,0.01522]
[95,"CHALET",342,342.75,335.25,{"v":328.5,"d":"328.50"},{"v":321,"d":"321.00"},{"v":349.5,"d":"349.50"},{"v":357,"d":"357.00"},363.75,350.25,336,0.5818]
[96,"CHAMBLFERT",153.1,{"v":153,"d":"153.00"},{"v":152.1,"d":"152.10"},{"v":151.1,"d":"151.10"},{"v":150.2,"d":"150.20"},{"v":154,"d":"154.00"},{"v":154.89999999999998,"d":"154.90"},{"v":155.9,"d":"155.90"},153.9,152,4.06099]
[97,"CHENNPETRO",122.85,123.25,{"v":120.7,"d":"120.70"},118.55,{"v":116,"d":"116.00"},{"v":125.4,"d":"125.40"},{"v":127.95000000000002,"d":"127.95"},{"v":130.10000000000002,"d":"130.10"},125.8,121.1,1.87099]
[98,"CHOLAHLDNG",503.15,{"v":499.23333333333335,"d":"499.23"},{"v":489.4666666666667,"d":"489.47"},{"v":475.78333333333336,"d":"475.78"},{"v":466.0166666666667,"d":"466.02"},{"v":512.9166666666667,"d":"512.92"},{"v":522.6833333333334,"d":"522.68"},{"v":536.3666666666667,"d":"536.37"},509,485.55,0.45914]
[99,"CHOLAFIN",302.85,{"v":304.31666666666666,"d":"304.32"},{"v":300.6333333333333,"d":"300.63"},{"v":298.4166666666667,"d":"298.42"},{"v":294.73333333333335,"d":"294.73"},{"v":306.5333333333333,"d":"306.53"},{"v":310.2166666666666,"d":"310.22"},{"v":312.4333333333333,"d":"312.43"},308,302.1,3.57891]
[100,"CIPLA",475.9,{"v":477.1166666666666,"d":"477.12"},{"v":473.23333333333323,"d":"473.23"},{"v":470.5666666666666,"d":"470.57"},{"v":466.6833333333332,"d":"466.68"},{"v":479.78333333333325,"d":"479.78"},{"v":483.6666666666666,"d":"483.67"},{"v":486.33333333333326,"d":"486.33"},481,474.45,13.16812]
[101,"CUB",233.5,{"v":233.5,"d":"233.50"},{"v":231.6,"d":"231.60"},{"v":229.7,"d":"229.70"},{"v":227.79999999999998,"d":"227.80"},{"v":235.4,"d":"235.40"},{"v":237.29999999999998,"d":"237.30"},{"v":239.20000000000002,"d":"239.20"},235.4,231.6,9.04067]
[102,"COALINDIA",211.95,{"v":210.98333333333332,"d":"210.98"},{"v":209.36666666666665,"d":"209.37"},{"v":206.78333333333333,"d":"206.78"},{"v":205.16666666666666,"d":"205.17"},{"v":213.56666666666663,"d":"213.57"},{"v":215.1833333333333,"d":"215.18"},{"v":217.76666666666662,"d":"217.77"},212.6,208.4,64.47592]
[103,"COCHINSHIP",403.05,{"v":402.8333333333333,"d":"402.83"},{"v":400.21666666666664,"d":"400.22"},{"v":397.3833333333333,"d":"397.38"},{"v":394.76666666666665,"d":"394.77"},{"v":405.66666666666663,"d":"405.67"},{"v":408.2833333333333,"d":"408.28"},{"v":411.1166666666666,"d":"411.12"},405.45,400,0.32077]
[104,"COFFEEDAY",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[105,"COLPAL",1461.1,{"v":1461.7166666666665,"d":"1461.72"},{"v":1453.433333333333,"d":"1453.43"},{"v":1445.7666666666664,"d":"1445.77"},{"v":1437.483333333333,"d":"1437.48"},{"v":1469.383333333333,"d":"1469.38"},{"v":1477.6666666666663,"d":"1477.67"},{"v":1485.333333333333,"d":"1485.33"},1470,1454.05,1.84535]
[106,"CONCOR",573,{"v":573.4666666666667,"d":"573.47"},{"v":570.5333333333334,"d":"570.53"},{"v":568.0666666666667,"d":"568.07"},{"v":565.1333333333334,"d":"565.13"},{"v":575.9333333333334,"d":"575.93"},{"v":578.8666666666668,"d":"578.87"},{"v":581.3333333333334,"d":"581.33"},576.4,571,6.15465]
[107,"COROMANDEL",528.7,{"v":530.0833333333334,"d":"530.08"},{"v":525.1666666666667,"d":"525.17"},{"v":521.6333333333333,"d":"521.63"},{"v":516.7166666666667,"d":"516.72"},{"v":533.6166666666668,"d":"533.62"},{"v":538.5333333333335,"d":"538.53"},{"v":542.0666666666668,"d":"542.07"},535,526.55,0.47203]
[108,"CORPBANK",25.25,{"v":25.51666666666667,"d":"25.52"},{"v":24.83333333333334,"d":"24.83"},{"v":24.41666666666667,"d":"24.42"},{"v":23.73333333333334,"d":"23.73"},{"v":25.933333333333337,"d":"25.93"},{"v":26.616666666666667,"d":"26.62"},{"v":27.033333333333335,"d":"27.03"},26.2,25.1,14.881]
[109,"COX&KINGS",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[110,"CREDITACC",764.4,767.35,{"v":753.7,"d":"753.70"},{"v":743,"d":"743.00"},729.35,{"v":778.0500000000001,"d":"778.05"},{"v":791.6999999999999,"d":"791.70"},{"v":802.4000000000001,"d":"802.40"},781,756.65,0.5592]
[111,"CROMPTON",242.5,241.75,{"v":240.5,"d":"240.50"},{"v":238.5,"d":"238.50"},237.25,243.75,{"v":245,"d":"245.00"},{"v":247,"d":"247.00"},243,239.75,1.96029]
[112,"CUMMINSIND",552.15,{"v":551.5,"d":"551.50"},549.05,{"v":545.9499999999999,"d":"545.95"},{"v":543.4999999999999,"d":"543.50"},{"v":554.6,"d":"554.60"},{"v":557.0500000000001,"d":"557.05"},{"v":560.1500000000001,"d":"560.15"},553.95,548.4,1.48568]
[113,"CYIENT",432.7,{"v":427.3833333333334,"d":"427.38"},{"v":417.01666666666677,"d":"417.02"},{"v":401.33333333333337,"d":"401.33"},{"v":390.96666666666675,"d":"390.97"},{"v":443.0666666666668,"d":"443.07"},{"v":453.43333333333345,"d":"453.43"},{"v":469.1166666666668,"d":"469.12"},437.75,411.7,3.22406]
[114,"DBCORP",133.9,{"v":134.0666666666667,"d":"134.07"},{"v":133.48333333333338,"d":"133.48"},{"v":133.0666666666667,"d":"133.07"},{"v":132.48333333333338,"d":"132.48"},{"v":134.48333333333338,"d":"134.48"},{"v":135.0666666666667,"d":"135.07"},{"v":135.48333333333338,"d":"135.48"},134.65,133.65,0.21264]
[115,"DCBBANK",176.3,{"v":175.4,"d":"175.40"},{"v":172.9,"d":"172.90"},{"v":169.5,"d":"169.50"},{"v":167,"d":"167.00"},{"v":178.8,"d":"178.80"},{"v":181.3,"d":"181.30"},{"v":184.70000000000002,"d":"184.70"},177.9,172,8.00357]
[116,"DCMSHRIRAM",409.5,{"v":406.6166666666666,"d":"406.62"},{"v":399.23333333333323,"d":"399.23"},{"v":388.96666666666664,"d":"388.97"},{"v":381.58333333333326,"d":"381.58"},{"v":416.8833333333332,"d":"416.88"},{"v":424.26666666666654,"d":"424.27"},{"v":434.5333333333332,"d":"434.53"},414,396.35,3.91573]
[117,"DLF",227.55,{"v":228.93333333333337,"d":"228.93"},{"v":225.71666666666673,"d":"225.72"},{"v":223.88333333333335,"d":"223.88"},{"v":220.6666666666667,"d":"220.67"},{"v":230.76666666666674,"d":"230.77"},{"v":233.98333333333338,"d":"233.98"},{"v":235.81666666666675,"d":"235.82"},232.15,227.1,37.6116]
[118,"DABUR",459.8,{"v":459.3833333333334,"d":"459.38"},{"v":457.96666666666675,"d":"457.97"},{"v":456.1333333333334,"d":"456.13"},{"v":454.71666666666675,"d":"454.72"},{"v":461.21666666666675,"d":"461.22"},{"v":462.6333333333334,"d":"462.63"},{"v":464.46666666666675,"d":"464.47"},460.8,457.55,4.95678]
[119,"DALBHARAT",805,{"v":803.4166666666666,"d":"803.42"},{"v":792.8333333333333,"d":"792.83"},{"v":780.6666666666666,"d":"780.67"},{"v":770.0833333333333,"d":"770.08"},{"v":815.5833333333333,"d":"815.58"},{"v":826.1666666666665,"d":"826.17"},{"v":838.3333333333333,"d":"838.33"},814,791.25,0.38108]
[120,"DEEPAKNTR",374.75,{"v":374.6166666666666,"d":"374.62"},{"v":370.23333333333323,"d":"370.23"},{"v":365.71666666666664,"d":"365.72"},{"v":361.33333333333326,"d":"361.33"},{"v":379.1333333333332,"d":"379.13"},{"v":383.51666666666654,"d":"383.52"},{"v":388.0333333333332,"d":"388.03"},379,370.1,1.72951]
[121,"DELTACORP",194.8,{"v":196.11666666666667,"d":"196.12"},{"v":193.03333333333336,"d":"193.03"},{"v":191.26666666666668,"d":"191.27"},{"v":188.18333333333337,"d":"188.18"},{"v":197.88333333333335,"d":"197.88"},{"v":200.96666666666667,"d":"200.97"},{"v":202.73333333333335,"d":"202.73"},199.2,194.35,5.30544]
[122,"DEN",46,{"v":47.6,"d":"47.60"},{"v":44.400000000000006,"d":"44.40"},{"v":42.800000000000004,"d":"42.80"},{"v":39.60000000000001,"d":"39.60"},{"v":49.2,"d":"49.20"},{"v":52.400000000000006,"d":"52.40"},{"v":54,"d":"54.00"},50.8,46,1.41271]
[123,"DHFL",16.4,{"v":16.616666666666664,"d":"16.62"},{"v":16.033333333333328,"d":"16.03"},{"v":15.666666666666664,"d":"15.67"},{"v":15.083333333333329,"d":"15.08"},{"v":16.983333333333327,"d":"16.98"},{"v":17.566666666666663,"d":"17.57"},{"v":17.933333333333326,"d":"17.93"},17.2,16.25,21.94811]
[124,"DBL",403.6,{"v":403.5,"d":"403.50"},{"v":400.1,"d":"400.10"},{"v":396.6,"d":"396.60"},{"v":393.20000000000005,"d":"393.20"},{"v":407,"d":"407.00"},{"v":410.4,"d":"410.40"},{"v":413.9,"d":"413.90"},406.9,400,1.58608]
[125,"DISHTV",12.8,{"v":12.916666666666666,"d":"12.92"},{"v":12.483333333333333,"d":"12.48"},{"v":12.166666666666666,"d":"12.17"},{"v":11.733333333333333,"d":"11.73"},{"v":13.233333333333333,"d":"13.23"},{"v":13.666666666666666,"d":"13.67"},{"v":13.983333333333333,"d":"13.98"},13.35,12.6,472.48101]
[126,"DCAL",78.55,{"v":78.98333333333333,"d":"78.98"},{"v":75.56666666666666,"d":"75.57"},{"v":72.58333333333333,"d":"72.58"},{"v":69.16666666666666,"d":"69.17"},{"v":81.96666666666667,"d":"81.97"},{"v":85.38333333333333,"d":"85.38"},{"v":88.36666666666667,"d":"88.37"},82.4,76,49.95795]
[127,"DIVISLAB",1818.85,{"v":1828.1166666666668,"d":"1828.12"},{"v":1806.6333333333337,"d":"1806.63"},{"v":1794.416666666667,"d":"1794.42"},{"v":1772.9333333333338,"d":"1772.93"},{"v":1840.3333333333335,"d":"1840.33"},{"v":1861.8166666666666,"d":"1861.82"},{"v":1874.0333333333333,"d":"1874.03"},1849.6,1815.9,1.57063]
[128,"DIXON",3786.55,{"v":3798.5166666666664,"d":"3798.52"},{"v":3758.033333333333,"d":"3758.03"},{"v":3729.5166666666664,"d":"3729.52"},{"v":3689.033333333333,"d":"3689.03"},{"v":3827.033333333333,"d":"3827.03"},{"v":3867.5166666666664,"d":"3867.52"},{"v":3896.033333333333,"d":"3896.03"},3839,3770,0.14306]
[129,"LALPATHLAB",1533.4,{"v":1522.3,"d":"1522.30"},{"v":1498.6,"d":"1498.60"},{"v":1463.8,"d":"1463.80"},{"v":1440.1,"d":"1440.10"},{"v":1557.1,"d":"1557.10"},{"v":1580.8000000000002,"d":"1580.80"},{"v":1615.6,"d":"1615.60"},1546,1487.5,0.59533]
[130,"DRREDDY",2879.4,{"v":2876.033333333333,"d":"2876.03"},{"v":2863.5666666666657,"d":"2863.57"},{"v":2847.7333333333327,"d":"2847.73"},{"v":2835.2666666666655,"d":"2835.27"},{"v":2891.866666666666,"d":"2891.87"},{"v":2904.333333333333,"d":"2904.33"},{"v":2920.166666666666,"d":"2920.17"},2888.5,2860.2,1.54779]
[131,"EIDPARRY",208.35,{"v":207.6,"d":"207.60"},{"v":202.39999999999998,"d":"202.40"},196.45,{"v":191.24999999999997,"d":"191.25"},{"v":213.54999999999998,"d":"213.55"},{"v":218.74999999999997,"d":"218.75"},{"v":224.7,"d":"224.70"},212.8,201.65,13.38877]
[132,"EIHOTEL",143.55,{"v":143.9,"d":"143.90"},{"v":142.3,"d":"142.30"},141.05,{"v":139.45000000000002,"d":"139.45"},145.15,{"v":146.74999999999997,"d":"146.75"},{"v":148,"d":"148.00"},145.5,142.65,0.89504]
[133,"EDELWEISS",110.3,{"v":110.8,"d":"110.80"},{"v":108.69999999999999,"d":"108.70"},{"v":107.1,"d":"107.10"},{"v":104.99999999999999,"d":"105.00"},{"v":112.39999999999999,"d":"112.40"},{"v":114.49999999999999,"d":"114.50"},{"v":116.1,"d":"116.10"},112.9,109.2,4.71336]
[134,"EICHERMOT",22075.8,{"v":22223.850000000002,"d":"22223.85"},{"v":21852.950000000004,"d":"21852.95"},{"v":21630.100000000002,"d":"21630.10"},{"v":21259.200000000004,"d":"21259.20"},{"v":22446.700000000004,"d":"22446.70"},{"v":22817.600000000006,"d":"22817.60"},{"v":23040.450000000004,"d":"23040.45"},22594.75,22001,1.08648]
[135,"ELGIEQUIP",258.95,{"v":258.63333333333327,"d":"258.63"},{"v":256.36666666666656,"d":"256.37"},{"v":253.7833333333333,"d":"253.78"},{"v":251.5166666666666,"d":"251.52"},{"v":261.2166666666665,"d":"261.22"},{"v":263.4833333333333,"d":"263.48"},{"v":266.0666666666665,"d":"266.07"},260.9,256.05,0.16869]
[136,"EMAMILTD",312.55,{"v":312.4833333333333,"d":"312.48"},{"v":309.9666666666666,"d":"309.97"},{"v":307.38333333333327,"d":"307.38"},{"v":304.86666666666656,"d":"304.87"},{"v":315.0666666666666,"d":"315.07"},{"v":317.58333333333337,"d":"317.58"},{"v":320.16666666666663,"d":"320.17"},315,309.9,0.8045]
[137,"ENDURANCE",1087.6,{"v":1082.8,"d":"1082.80"},{"v":1070.8,"d":"1070.80"},{"v":1054,"d":"1054.00"},{"v":1042,"d":"1042.00"},{"v":1099.6,"d":"1099.60"},{"v":1111.6,"d":"1111.60"},{"v":1128.3999999999999,"d":"1128.40"},1094.8,1066,0.05112]
[138,"ENGINERSIN",98.75,{"v":99,"d":"99.00"},98.35,{"v":97.94999999999999,"d":"97.95"},{"v":97.29999999999998,"d":"97.30"},{"v":99.4,"d":"99.40"},{"v":100.05000000000001,"d":"100.05"},{"v":100.45000000000002,"d":"100.45"},99.65,98.6,4.29657]
[139,"EQUITAS",106.3,{"v":106.53333333333332,"d":"106.53"},{"v":105.71666666666664,"d":"105.72"},{"v":105.13333333333333,"d":"105.13"},{"v":104.31666666666665,"d":"104.32"},{"v":107.11666666666663,"d":"107.12"},{"v":107.93333333333332,"d":"107.93"},{"v":108.51666666666662,"d":"108.52"},107.35,105.95,10.93976]
[140,"ERIS",496.4,{"v":490.1166666666666,"d":"490.12"},{"v":478.28333333333325,"d":"478.28"},{"v":460.16666666666663,"d":"460.17"},{"v":448.33333333333326,"d":"448.33"},{"v":508.23333333333323,"d":"508.23"},{"v":520.0666666666666,"d":"520.07"},{"v":538.1833333333332,"d":"538.18"},501.95,472,1.06636]
[141,"ESCORTS",606.2,614.55,{"v":594.6999999999999,"d":"594.70"},{"v":583.1999999999999,"d":"583.20"},{"v":563.3499999999999,"d":"563.35"},626.05,{"v":645.8999999999999,"d":"645.90"},{"v":657.4,"d":"657.40"},634.4,603.05,41.51641]
[142,"ESSELPACK",176.5,{"v":178.66666666666666,"d":"178.67"},{"v":173.83333333333331,"d":"173.83"},{"v":171.16666666666666,"d":"171.17"},{"v":166.33333333333331,"d":"166.33"},{"v":181.33333333333331,"d":"181.33"},{"v":186.16666666666663,"d":"186.17"},{"v":188.83333333333331,"d":"188.83"},183.5,176,0.94724]
[143,"EXIDEIND",186,{"v":185.71666666666667,"d":"185.72"},{"v":184.53333333333333,"d":"184.53"},{"v":183.06666666666666,"d":"183.07"},{"v":181.88333333333333,"d":"181.88"},{"v":187.18333333333334,"d":"187.18"},{"v":188.36666666666667,"d":"188.37"},{"v":189.83333333333334,"d":"189.83"},186.9,184.25,6.19586]
[144,"FDC",212.75,{"v":213.13333333333333,"d":"213.13"},{"v":210.61666666666665,"d":"210.62"},{"v":208.48333333333332,"d":"208.48"},{"v":205.96666666666664,"d":"205.97"},{"v":215.26666666666665,"d":"215.27"},{"v":217.7833333333333,"d":"217.78"},{"v":219.91666666666666,"d":"219.92"},215.65,211,0.18936]
[145,"FEDERALBNK",88.75,{"v":88.66666666666667,"d":"88.67"},{"v":88.08333333333334,"d":"88.08"},{"v":87.41666666666667,"d":"87.42"},{"v":86.83333333333334,"d":"86.83"},{"v":89.33333333333334,"d":"89.33"},{"v":89.91666666666669,"d":"89.92"},{"v":90.58333333333334,"d":"90.58"},89.25,88,58.9057]
[146,"FMGOETZE",658.4,658.85,{"v":657.7,"d":"657.70"},{"v":657,"d":"657.00"},655.85,{"v":659.5500000000001,"d":"659.55"},{"v":660.6999999999999,"d":"660.70"},{"v":661.4000000000001,"d":"661.40"},660,658.15,9.8215]
[147,"FINEORG",1898.75,{"v":1913.8833333333332,"d":"1913.88"},{"v":1875.7666666666664,"d":"1875.77"},{"v":1852.7833333333333,"d":"1852.78"},{"v":1814.6666666666665,"d":"1814.67"},{"v":1936.8666666666663,"d":"1936.87"},{"v":1974.9833333333331,"d":"1974.98"},{"v":1997.9666666666662,"d":"1997.97"},1952,1890.9,0.10159]
[148,"FINCABLES",384.25,{"v":380.5,"d":"380.50"},374.15,{"v":364.04999999999995,"d":"364.05"},{"v":357.69999999999993,"d":"357.70"},{"v":390.6,"d":"390.60"},{"v":396.95000000000005,"d":"396.95"},{"v":407.05000000000007,"d":"407.05"},386.85,370.4,0.89801]
[149,"FINPIPE",539.7,{"v":542.3000000000001,"d":"542.30"},{"v":532.6500000000001,"d":"532.65"},{"v":525.6,"d":"525.60"},515.95,{"v":549.3500000000001,"d":"549.35"},{"v":559,"d":"559.00"},{"v":566.0500000000002,"d":"566.05"},551.95,535.25,0.20971]
[150,"FSL",41.35,{"v":41.4,"d":"41.40"},{"v":40.949999999999996,"d":"40.95"},40.55,{"v":40.099999999999994,"d":"40.10"},{"v":41.8,"d":"41.80"},42.25,42.65,41.85,41,8.83697]
[151,"FORTIS",132.95,132.55,{"v":131.70000000000002,"d":"131.70"},{"v":130.45000000000002,"d":"130.45"},{"v":129.60000000000002,"d":"129.60"},{"v":133.8,"d":"133.80"},{"v":134.65000000000003,"d":"134.65"},{"v":135.9,"d":"135.90"},133.4,131.3,1.99669]
[152,"FCONSUMER",22.7,{"v":22.766666666666666,"d":"22.77"},{"v":22.43333333333333,"d":"22.43"},{"v":22.166666666666664,"d":"22.17"},{"v":21.83333333333333,"d":"21.83"},{"v":23.03333333333333,"d":"23.03"},{"v":23.366666666666667,"d":"23.37"},{"v":23.633333333333333,"d":"23.63"},23.1,22.5,6.86092]
[153,"FLFL",402.9,{"v":403.5333333333333,"d":"403.53"},{"v":399.5666666666666,"d":"399.57"},{"v":396.2333333333333,"d":"396.23"},{"v":392.2666666666666,"d":"392.27"},{"v":406.8666666666666,"d":"406.87"},{"v":410.8333333333333,"d":"410.83"},{"v":414.16666666666663,"d":"414.17"},407.5,400.2,0.14835]
[154,"FRETAIL",340.55,{"v":341.65000000000003,"d":"341.65"},{"v":338.4000000000001,"d":"338.40"},{"v":336.25000000000006,"d":"336.25"},{"v":333.0000000000001,"d":"333.00"},{"v":343.80000000000007,"d":"343.80"},{"v":347.04999999999995,"d":"347.05"},{"v":349.20000000000005,"d":"349.20"},344.9,339.5,2.40809]
[155,"GAIL",121.2,{"v":120.91666666666667,"d":"120.92"},{"v":120.03333333333335,"d":"120.03"},{"v":118.86666666666667,"d":"118.87"},{"v":117.98333333333335,"d":"117.98"},{"v":122.08333333333334,"d":"122.08"},{"v":122.96666666666667,"d":"122.97"},{"v":124.13333333333334,"d":"124.13"},121.8,119.75,47.04499]
[156,"GEPIL",729.05,{"v":733.0166666666668,"d":"733.02"},{"v":722.0333333333335,"d":"722.03"},{"v":715.0166666666668,"d":"715.02"},{"v":704.0333333333335,"d":"704.03"},{"v":740.0333333333335,"d":"740.03"},{"v":751.0166666666669,"d":"751.02"},{"v":758.0333333333335,"d":"758.03"},744,726,0.03622]
[157,"GET&D",148.2,{"v":148.41666666666666,"d":"148.42"},{"v":146.83333333333331,"d":"146.83"},{"v":145.46666666666667,"d":"145.47"},{"v":143.88333333333333,"d":"143.88"},{"v":149.7833333333333,"d":"149.78"},{"v":151.36666666666662,"d":"151.37"},{"v":152.7333333333333,"d":"152.73"},150,147.05,0.11671]
[158,"GHCL",181.95,{"v":183.16666666666666,"d":"183.17"},{"v":180.33333333333331,"d":"180.33"},{"v":178.71666666666667,"d":"178.72"},{"v":175.88333333333333,"d":"175.88"},{"v":184.7833333333333,"d":"184.78"},{"v":187.61666666666662,"d":"187.62"},{"v":189.2333333333333,"d":"189.23"},186,181.55,1.04478]
[159,"GMRINFRA",20.9,{"v":20.933333333333334,"d":"20.93"},{"v":20.71666666666667,"d":"20.72"},{"v":20.533333333333335,"d":"20.53"},{"v":20.31666666666667,"d":"20.32"},{"v":21.116666666666667,"d":"21.12"},{"v":21.33333333333333,"d":"21.33"},{"v":21.516666666666666,"d":"21.52"},21.15,20.75,39.12954]
[160,"GALAXYSURF",1490.55,{"v":1494.5166666666664,"d":"1494.52"},{"v":1477.933333333333,"d":"1477.93"},{"v":1465.3166666666666,"d":"1465.32"},{"v":1448.7333333333331,"d":"1448.73"},{"v":1507.1333333333328,"d":"1507.13"},{"v":1523.7166666666662,"d":"1523.72"},{"v":1536.3333333333326,"d":"1536.33"},1511.1,1481.9,0.03721]
[161,"GARFIBRES",1200.85,{"v":1197.0833333333333,"d":"1197.08"},{"v":1183.8166666666666,"d":"1183.82"},{"v":1166.7833333333333,"d":"1166.78"},{"v":1153.5166666666667,"d":"1153.52"},{"v":1214.1166666666666,"d":"1214.12"},{"v":1227.3833333333334,"d":"1227.38"},{"v":1244.4166666666665,"d":"1244.42"},1210.35,1180.05,0.00647]
[162,"GAYAPROJ",81.2,{"v":79.91666666666667,"d":"79.92"},{"v":78.38333333333334,"d":"78.38"},{"v":75.56666666666666,"d":"75.57"},{"v":74.03333333333333,"d":"74.03"},{"v":82.73333333333335,"d":"82.73"},{"v":84.26666666666668,"d":"84.27"},{"v":87.08333333333336,"d":"87.08"},81.45,77.1,0.95384]
[163,"GICRE",227.35,{"v":228.4333333333333,"d":"228.43"},{"v":224.91666666666663,"d":"224.92"},{"v":222.48333333333332,"d":"222.48"},{"v":218.96666666666664,"d":"218.97"},{"v":230.86666666666662,"d":"230.87"},{"v":234.38333333333333,"d":"234.38"},{"v":236.8166666666666,"d":"236.82"},231.95,226,1.48723]
[164,"GILLETTE",6597.65,6589.25,{"v":6563.5,"d":"6563.50"},6529.35,{"v":6503.6,"d":"6503.60"},{"v":6623.4,"d":"6623.40"},6649.15,{"v":6683.299999999999,"d":"6683.30"},6615,6555.1,0.01764]
[165,"GLAXO",1631.85,{"v":1632.4833333333333,"d":"1632.48"},{"v":1613.4666666666667,"d":"1613.47"},{"v":1595.0833333333333,"d":"1595.08"},{"v":1576.0666666666666,"d":"1576.07"},{"v":1650.8666666666668,"d":"1650.87"},{"v":1669.8833333333337,"d":"1669.88"},{"v":1688.2666666666669,"d":"1688.27"},1651.5,1614.1,1.74481]
[166,"GLENMARK",345.7,347.05,343.75,{"v":341.8,"d":"341.80"},{"v":338.5,"d":"338.50"},{"v":349,"d":"349.00"},{"v":352.30000000000007,"d":"352.30"},354.25,350.35,345.1,5.96315]
[167,"GODFRYPHLP",1293.35,{"v":1291.7833333333333,"d":"1291.78"},{"v":1276.5666666666666,"d":"1276.57"},{"v":1259.7833333333333,"d":"1259.78"},{"v":1244.5666666666666,"d":"1244.57"},{"v":1308.5666666666666,"d":"1308.57"},{"v":1323.7833333333333,"d":"1323.78"},{"v":1340.5666666666666,"d":"1340.57"},1307,1275,0.75696]
[168,"GODREJAGRO",523.2,{"v":523.7666666666668,"d":"523.77"},{"v":515.0333333333335,"d":"515.03"},{"v":506.8666666666668,"d":"506.87"},{"v":498.13333333333355,"d":"498.13"},{"v":531.9333333333335,"d":"531.93"},{"v":540.6666666666669,"d":"540.67"},{"v":548.8333333333335,"d":"548.83"},532.5,515.6,1.31972]
[169,"GODREJCP",691.35,{"v":689.6166666666667,"d":"689.62"},{"v":685.3333333333334,"d":"685.33"},{"v":679.3166666666667,"d":"679.32"},{"v":675.0333333333334,"d":"675.03"},{"v":695.6333333333333,"d":"695.63"},{"v":699.9166666666666,"d":"699.92"},{"v":705.9333333333333,"d":"705.93"},693.9,683.6,2.79887]
[170,"GODREJIND",431.65,{"v":429.6666666666667,"d":"429.67"},{"v":422.53333333333336,"d":"422.53"},{"v":413.4166666666667,"d":"413.42"},{"v":406.28333333333336,"d":"406.28"},{"v":438.78333333333336,"d":"438.78"},{"v":445.9166666666667,"d":"445.92"},{"v":455.03333333333336,"d":"455.03"},436.8,420.55,0.93213]
[171,"GODREJPROP",990.2,{"v":991.4,"d":"991.40"},{"v":978.8,"d":"978.80"},{"v":967.4,"d":"967.40"},{"v":954.8,"d":"954.80"},{"v":1002.8,"d":"1002.80"},{"v":1015.4000000000001,"d":"1015.40"},{"v":1026.8,"d":"1026.80"},1004,980,2.49292]
[172,"GRANULES",121.9,122.55,{"v":121,"d":"121.00"},{"v":120.10000000000001,"d":"120.10"},{"v":118.55000000000001,"d":"118.55"},{"v":123.44999999999999,"d":"123.45"},{"v":124.99999999999997,"d":"125.00"},{"v":125.89999999999998,"d":"125.90"},124.1,121.65,3.82672]
[173,"GRAPHITE",306.5,306.45,{"v":302.2,"d":"302.20"},{"v":297.9,"d":"297.90"},293.65,310.75,{"v":315,"d":"315.00"},{"v":319.3,"d":"319.30"},310.7,302.15,11.27394]
[174,"GRASIM",742.5,{"v":742.8333333333334,"d":"742.83"},{"v":738.2666666666668,"d":"738.27"},{"v":734.0333333333334,"d":"734.03"},{"v":729.4666666666668,"d":"729.47"},{"v":747.0666666666667,"d":"747.07"},{"v":751.6333333333333,"d":"751.63"},{"v":755.8666666666667,"d":"755.87"},747.4,738.6,6.85313]
[175,"GESHIP",301.5,{"v":300.9166666666667,"d":"300.92"},{"v":297.78333333333336,"d":"297.78"},{"v":294.06666666666666,"d":"294.07"},{"v":290.93333333333334,"d":"290.93"},{"v":304.6333333333334,"d":"304.63"},{"v":307.7666666666667,"d":"307.77"},{"v":311.4833333333334,"d":"311.48"},304.05,297.2,0.1224]
[176,"GREAVESCOT",132.4,{"v":133.00000000000003,"d":"133.00"},{"v":131.20000000000005,"d":"131.20"},{"v":130.00000000000003,"d":"130.00"},{"v":128.20000000000005,"d":"128.20"},{"v":134.20000000000005,"d":"134.20"},{"v":136.00000000000006,"d":"136.00"},{"v":137.20000000000005,"d":"137.20"},134.8,131.8,0.85728]
[177,"GRINDWELL",592.25,{"v":593.3833333333333,"d":"593.38"},{"v":580.3166666666666,"d":"580.32"},{"v":568.3833333333333,"d":"568.38"},{"v":555.3166666666666,"d":"555.32"},{"v":605.3166666666666,"d":"605.32"},{"v":618.3833333333334,"d":"618.38"},{"v":630.3166666666666,"d":"630.32"},606.45,581.45,0.22242]
[178,"GUJALKALI",417.5,{"v":418.23333333333335,"d":"418.23"},{"v":414.2666666666667,"d":"414.27"},{"v":411.03333333333336,"d":"411.03"},{"v":407.0666666666667,"d":"407.07"},{"v":421.4666666666667,"d":"421.47"},{"v":425.4333333333334,"d":"425.43"},{"v":428.6666666666667,"d":"428.67"},422.2,415,0.18363]
[179,"GUJGASLTD",254.7,{"v":249.98333333333332,"d":"249.98"},{"v":242.56666666666666,"d":"242.57"},{"v":230.43333333333334,"d":"230.43"},{"v":223.01666666666668,"d":"223.02"},{"v":262.1166666666667,"d":"262.12"},{"v":269.5333333333333,"d":"269.53"},{"v":281.66666666666663,"d":"281.67"},257.4,237.85,33.8476]
[180,"GMDCLTD",62.8,{"v":62.36666666666667,"d":"62.37"},{"v":61.53333333333333,"d":"61.53"},{"v":60.266666666666666,"d":"60.27"},{"v":59.43333333333333,"d":"59.43"},{"v":63.63333333333333,"d":"63.63"},{"v":64.46666666666667,"d":"64.47"},{"v":65.73333333333333,"d":"65.73"},63.2,61.1,2.57348]
[181,"GNFC",162.1,{"v":162.6833333333333,"d":"162.68"},{"v":160.76666666666662,"d":"160.77"},{"v":159.4333333333333,"d":"159.43"},{"v":157.51666666666662,"d":"157.52"},{"v":164.01666666666662,"d":"164.02"},{"v":165.9333333333333,"d":"165.93"},{"v":167.26666666666662,"d":"167.27"},164.6,161.35,4.08863]
[182,"GPPL",87.35,{"v":88.13333333333333,"d":"88.13"},{"v":85.86666666666665,"d":"85.87"},{"v":84.38333333333333,"d":"84.38"},{"v":82.11666666666665,"d":"82.12"},{"v":89.61666666666665,"d":"89.62"},{"v":91.88333333333333,"d":"91.88"},{"v":93.36666666666665,"d":"93.37"},90.4,86.65,0.4606]
[183,"GSFC",69.95,{"v":70.08333333333333,"d":"70.08"},{"v":69.36666666666666,"d":"69.37"},{"v":68.78333333333333,"d":"68.78"},{"v":68.06666666666666,"d":"68.07"},{"v":70.66666666666666,"d":"70.67"},{"v":71.38333333333333,"d":"71.38"},{"v":71.96666666666665,"d":"71.97"},70.8,69.5,1.41032]
[184,"GSPL",220.6,{"v":220.48333333333335,"d":"220.48"},{"v":218.4666666666667,"d":"218.47"},{"v":216.33333333333334,"d":"216.33"},{"v":214.3166666666667,"d":"214.32"},{"v":222.6166666666667,"d":"222.62"},{"v":224.63333333333335,"d":"224.63"},{"v":226.7666666666667,"d":"226.77"},222.5,218.35,6.3297]
[185,"GULFOILLUB",812.1,{"v":813.0333333333333,"d":"813.03"},{"v":807.0666666666666,"d":"807.07"},{"v":802.0333333333333,"d":"802.03"},{"v":796.0666666666666,"d":"796.07"},{"v":818.0666666666666,"d":"818.07"},{"v":824.0333333333333,"d":"824.03"},{"v":829.0666666666666,"d":"829.07"},819,808,0.00709]
[186,"HEG",1065.8,{"v":1069.1333333333332,"d":"1069.13"},{"v":1051.8666666666663,"d":"1051.87"},{"v":1037.9333333333332,"d":"1037.93"},{"v":1020.6666666666663,"d":"1020.67"},{"v":1083.0666666666664,"d":"1083.07"},{"v":1100.3333333333333,"d":"1100.33"},{"v":1114.2666666666664,"d":"1114.27"},1086.4,1055.2,3.05402]
[187,"HCLTECH",571.95,{"v":570.5666666666666,"d":"570.57"},{"v":568.2333333333332,"d":"568.23"},{"v":564.5166666666667,"d":"564.52"},{"v":562.1833333333333,"d":"562.18"},{"v":574.2833333333332,"d":"574.28"},{"v":576.6166666666667,"d":"576.62"},{"v":580.3333333333331,"d":"580.33"},572.9,566.85,9.18373]
[188,"HDFCAMC",3177.4,{"v":3186.9500000000003,"d":"3186.95"},{"v":3158.9500000000007,"d":"3158.95"},{"v":3140.5000000000005,"d":"3140.50"},{"v":3112.500000000001,"d":"3112.50"},{"v":3205.4000000000005,"d":"3205.40"},{"v":3233.3999999999996,"d":"3233.40"},{"v":3251.8500000000004,"d":"3251.85"},3214.95,3168.5,2.17655]
[189,"HDFCBANK",1278.6,{"v":1276.3999999999999,"d":"1276.40"},{"v":1272.7999999999997,"d":"1272.80"},{"v":1266.9999999999998,"d":"1267.00"},{"v":1263.3999999999996,"d":"1263.40"},{"v":1282.1999999999998,"d":"1282.20"},{"v":1285.7999999999997,"d":"1285.80"},{"v":1291.6,"d":"1291.60"},1280,1270.6,18.36849]
[190,"HDFCLIFE",621.45,{"v":621.2666666666668,"d":"621.27"},{"v":616.5333333333335,"d":"616.53"},{"v":611.6166666666668,"d":"611.62"},{"v":606.8833333333336,"d":"606.88"},{"v":626.1833333333335,"d":"626.18"},{"v":630.9166666666669,"d":"630.92"},{"v":635.8333333333335,"d":"635.83"},626,616.35,17.49377]
[191,"HATHWAY",19.8,{"v":19.933333333333334,"d":"19.93"},{"v":19.416666666666668,"d":"19.42"},{"v":19.033333333333335,"d":"19.03"},{"v":18.51666666666667,"d":"18.52"},{"v":20.316666666666666,"d":"20.32"},{"v":20.833333333333332,"d":"20.83"},{"v":21.216666666666665,"d":"21.22"},20.45,19.55,0.93143]
[192,"HATSUN",580.75,{"v":582.9,"d":"582.90"},{"v":573.9,"d":"573.90"},567.05,558.05,589.75,598.75,{"v":605.6,"d":"605.60"},591.9,576.05,0.07949]
[193,"HAVELLS",649.5,{"v":649.5,"d":"649.50"},645.65,{"v":641.8,"d":"641.80"},{"v":637.9499999999999,"d":"637.95"},653.35,{"v":657.1999999999999,"d":"657.20"},{"v":661.0500000000001,"d":"661.05"},653.35,645.65,4.92348]
[194,"HEIDELBERG",174.95,{"v":175.46666666666667,"d":"175.47"},{"v":173.98333333333335,"d":"173.98"},{"v":173.01666666666668,"d":"173.02"},{"v":171.53333333333336,"d":"171.53"},{"v":176.43333333333334,"d":"176.43"},{"v":177.91666666666663,"d":"177.92"},{"v":178.88333333333333,"d":"178.88"},176.95,174.5,1.27196]
[195,"HERITGFOOD",361.45,{"v":360.68333333333334,"d":"360.68"},{"v":355.4666666666667,"d":"355.47"},{"v":349.48333333333335,"d":"349.48"},{"v":344.2666666666667,"d":"344.27"},{"v":366.6666666666667,"d":"366.67"},{"v":371.88333333333327,"d":"371.88"},{"v":377.8666666666667,"d":"377.87"},365.9,354.7,0.1924]
[196,"HEROMOTOCO",2432.55,{"v":2440.816666666667,"d":"2440.82"},{"v":2419.083333333334,"d":"2419.08"},{"v":2405.616666666667,"d":"2405.62"},{"v":2383.8833333333337,"d":"2383.88"},{"v":2454.283333333334,"d":"2454.28"},{"v":2476.016666666667,"d":"2476.02"},{"v":2489.4833333333345,"d":"2489.48"},2462.55,2427.35,3.14519]
[197,"HEXAWARE",336.15,{"v":335.7333333333333,"d":"335.73"},{"v":334.0666666666666,"d":"334.07"},{"v":331.9833333333333,"d":"331.98"},{"v":330.3166666666666,"d":"330.32"},{"v":337.8166666666666,"d":"337.82"},{"v":339.48333333333323,"d":"339.48"},{"v":341.5666666666666,"d":"341.57"},337.4,333.65,0.95322]
[198,"HFCL",17.45,{"v":17.599999999999998,"d":"17.60"},{"v":17.249999999999996,"d":"17.25"},{"v":17.049999999999997,"d":"17.05"},{"v":16.699999999999996,"d":"16.70"},{"v":17.799999999999997,"d":"17.80"},18.15,{"v":18.349999999999998,"d":"18.35"},17.95,17.4,9.15041]
[199,"HSCL",61,{"v":60.949999999999996,"d":"60.95"},{"v":60.14999999999999,"d":"60.15"},{"v":59.3,"d":"59.30"},{"v":58.49999999999999,"d":"58.50"},{"v":61.79999999999999,"d":"61.80"},{"v":62.59999999999999,"d":"62.60"},{"v":63.44999999999999,"d":"63.45"},61.75,60.1,9.33347]
[200,"HIMATSEIDE",124.1,{"v":125.3,"d":"125.30"},{"v":122.1,"d":"122.10"},{"v":120.1,"d":"120.10"},{"v":116.89999999999999,"d":"116.90"},{"v":127.3,"d":"127.30"},{"v":130.5,"d":"130.50"},{"v":132.5,"d":"132.50"},128.5,123.3,2.50307]
[201,"HINDALCO",214.3,{"v":214.98333333333335,"d":"214.98"},{"v":212.5166666666667,"d":"212.52"},{"v":210.73333333333335,"d":"210.73"},{"v":208.2666666666667,"d":"208.27"},{"v":216.7666666666667,"d":"216.77"},{"v":219.23333333333335,"d":"219.23"},{"v":221.0166666666667,"d":"221.02"},217.45,213.2,50.85208]
[202,"HAL",730.2,{"v":731.7833333333333,"d":"731.78"},{"v":728.4166666666666,"d":"728.42"},{"v":726.6333333333333,"d":"726.63"},{"v":723.2666666666667,"d":"723.27"},{"v":733.5666666666666,"d":"733.57"},{"v":736.9333333333334,"d":"736.93"},{"v":738.7166666666666,"d":"738.72"},735.15,730,0.03193]
[203,"HINDCOPPER",40.45,{"v":40.18333333333334,"d":"40.18"},{"v":39.51666666666667,"d":"39.52"},{"v":38.583333333333336,"d":"38.58"},{"v":37.91666666666667,"d":"37.92"},{"v":41.116666666666674,"d":"41.12"},{"v":41.78333333333333,"d":"41.78"},{"v":42.716666666666676,"d":"42.72"},40.85,39.25,18.00482]
[204,"HINDPETRO",265.5,{"v":265.21666666666664,"d":"265.22"},{"v":263.88333333333327,"d":"263.88"},{"v":262.26666666666665,"d":"262.27"},{"v":260.9333333333333,"d":"260.93"},{"v":266.83333333333326,"d":"266.83"},{"v":268.16666666666663,"d":"268.17"},{"v":269.78333333333325,"d":"269.78"},266.55,263.6,7.65044]
[205,"HINDUNILVR",1936.55,{"v":1931.4833333333333,"d":"1931.48"},{"v":1923.0666666666666,"d":"1923.07"},{"v":1909.5833333333333,"d":"1909.58"},{"v":1901.1666666666665,"d":"1901.17"},{"v":1944.9666666666667,"d":"1944.97"},{"v":1953.3833333333332,"d":"1953.38"},{"v":1966.8666666666668,"d":"1966.87"},1939.9,1918,5.43035]
[206,"HINDZINC",210.1,{"v":210.4,"d":"210.40"},{"v":209.3,"d":"209.30"},{"v":208.5,"d":"208.50"},{"v":207.4,"d":"207.40"},{"v":211.20000000000002,"d":"211.20"},{"v":212.29999999999998,"d":"212.30"},{"v":213.10000000000002,"d":"213.10"},211.5,209.6,0.88791]
[207,"HONAUT",27137.95,{"v":27201.2,"d":"27201.20"},26986.75,26835.55,{"v":26621.1,"d":"26621.10"},{"v":27352.4,"d":"27352.40"},{"v":27566.850000000006,"d":"27566.85"},{"v":27718.050000000003,"d":"27718.05"},27415.65,27050,0.00657]
[208,"HUDCO",37.55,{"v":37.5,"d":"37.50"},{"v":36.2,"d":"36.20"},34.85,{"v":33.550000000000004,"d":"33.55"},38.85,40.15,{"v":41.5,"d":"41.50"},38.8,36.15,24.83055]
[209,"HDFC",2433.95,2427.15,{"v":2415.8,"d":"2415.80"},2397.65,{"v":2386.3,"d":"2386.30"},{"v":2445.3,"d":"2445.30"},{"v":2456.6499999999996,"d":"2456.65"},{"v":2474.8,"d":"2474.80"},2438.5,2409,9.45874]
[210,"ICICIBANK",536.75,{"v":538.3166666666667,"d":"538.32"},{"v":534.1333333333334,"d":"534.13"},{"v":531.5166666666668,"d":"531.52"},{"v":527.3333333333335,"d":"527.33"},{"v":540.9333333333334,"d":"540.93"},{"v":545.1166666666666,"d":"545.12"},{"v":547.7333333333333,"d":"547.73"},542.5,535.7,76.42793]
[211,"ICICIGI",1385.45,{"v":1388.4833333333336,"d":"1388.48"},{"v":1378.566666666667,"d":"1378.57"},{"v":1371.6833333333334,"d":"1371.68"},{"v":1361.7666666666669,"d":"1361.77"},{"v":1395.3666666666672,"d":"1395.37"},{"v":1405.2833333333338,"d":"1405.28"},{"v":1412.1666666666674,"d":"1412.17"},1398.4,1381.6,1.04012]
[212,"ICICIPRULI",480.95,{"v":481.76666666666665,"d":"481.77"},{"v":478.7333333333333,"d":"478.73"},{"v":476.51666666666665,"d":"476.52"},{"v":473.4833333333333,"d":"473.48"},{"v":483.9833333333333,"d":"483.98"},{"v":487.0166666666666,"d":"487.02"},{"v":489.2333333333333,"d":"489.23"},484.8,479.55,6.13516]
[213,"ISEC",413.9,{"v":414.3999999999999,"d":"414.40"},{"v":405.89999999999986,"d":"405.90"},{"v":397.8999999999999,"d":"397.90"},{"v":389.39999999999986,"d":"389.40"},{"v":422.39999999999986,"d":"422.40"},{"v":430.9,"d":"430.90"},{"v":438.89999999999986,"d":"438.90"},422.9,406.4,10.18976]
[214,"ICRA",3034.4,{"v":3063.133333333333,"d":"3063.13"},{"v":2951.2666666666664,"d":"2951.27"},{"v":2868.133333333333,"d":"2868.13"},{"v":2756.2666666666664,"d":"2756.27"},{"v":3146.2666666666664,"d":"3146.27"},{"v":3258.133333333333,"d":"3258.13"},{"v":3341.2666666666664,"d":"3341.27"},3175,2980,0.16101]
[215,"IDBI",37.1,{"v":37.18333333333334,"d":"37.18"},{"v":36.76666666666667,"d":"36.77"},{"v":36.43333333333334,"d":"36.43"},{"v":36.01666666666667,"d":"36.02"},{"v":37.51666666666667,"d":"37.52"},{"v":37.93333333333333,"d":"37.93"},{"v":38.26666666666667,"d":"38.27"},37.6,36.85,16.61071]
[216,"IDFCFIRSTB",45.8,{"v":45.56666666666666,"d":"45.57"},{"v":45.18333333333332,"d":"45.18"},{"v":44.56666666666666,"d":"44.57"},{"v":44.18333333333332,"d":"44.18"},{"v":46.18333333333332,"d":"46.18"},{"v":46.56666666666666,"d":"46.57"},{"v":47.18333333333332,"d":"47.18"},45.95,44.95,125.81227]
[217,"IDFC",38.85,{"v":39.03333333333333,"d":"39.03"},{"v":38.46666666666666,"d":"38.47"},{"v":38.08333333333333,"d":"38.08"},{"v":37.51666666666666,"d":"37.52"},{"v":39.416666666666664,"d":"39.42"},{"v":39.98333333333333,"d":"39.98"},{"v":40.36666666666667,"d":"40.37"},39.6,38.65,15.79649]
[218,"IFBIND",669.35,{"v":672.1166666666667,"d":"672.12"},{"v":662.2333333333333,"d":"662.23"},{"v":655.1166666666667,"d":"655.12"},{"v":645.2333333333333,"d":"645.23"},{"v":679.2333333333333,"d":"679.23"},{"v":689.1166666666668,"d":"689.12"},{"v":696.2333333333333,"d":"696.23"},682,665,0.05025]
[219,"IFCI",6.7,{"v":6.733333333333334,"d":"6.73"},{"v":6.566666666666668,"d":"6.57"},{"v":6.433333333333334,"d":"6.43"},{"v":6.2666666666666675,"d":"6.27"},{"v":6.866666666666669,"d":"6.87"},{"v":7.033333333333335,"d":"7.03"},{"v":7.16666666666667,"d":"7.17"},6.9,6.6,21.1265]
[220,"IIFL",140.85,{"v":140.9333333333333,"d":"140.93"},{"v":138.91666666666663,"d":"138.92"},{"v":136.98333333333332,"d":"136.98"},{"v":134.96666666666664,"d":"134.97"},{"v":142.86666666666662,"d":"142.87"},{"v":144.88333333333333,"d":"144.88"},{"v":146.8166666666666,"d":"146.82"},142.95,139,1.18369]
[221,"IRB",73.1,{"v":73.58333333333333,"d":"73.58"},{"v":72.01666666666665,"d":"72.02"},{"v":70.93333333333332,"d":"70.93"},{"v":69.36666666666665,"d":"69.37"},{"v":74.66666666666666,"d":"74.67"},{"v":76.23333333333335,"d":"76.23"},{"v":77.31666666666666,"d":"77.32"},75.15,72.5,9.9356]
[222,"IRCON",412.2,{"v":411.01666666666665,"d":"411.02"},{"v":406.1333333333333,"d":"406.13"},{"v":400.06666666666666,"d":"400.07"},{"v":395.18333333333334,"d":"395.18"},{"v":417.0833333333333,"d":"417.08"},{"v":421.96666666666664,"d":"421.97"},{"v":428.0333333333333,"d":"428.03"},415.9,404.95,0.86177]
[223,"ITC",238.1,{"v":237.9333333333333,"d":"237.93"},{"v":237.26666666666662,"d":"237.27"},{"v":236.4333333333333,"d":"236.43"},{"v":235.76666666666662,"d":"235.77"},{"v":238.76666666666662,"d":"238.77"},{"v":239.4333333333333,"d":"239.43"},{"v":240.26666666666662,"d":"240.27"},238.6,237.1,42.08837]
[224,"ITDCEM",57.55,{"v":56.79999999999999,"d":"56.80"},{"v":55.44999999999998,"d":"55.45"},{"v":53.349999999999994,"d":"53.35"},{"v":51.999999999999986,"d":"52.00"},{"v":58.89999999999998,"d":"58.90"},{"v":60.249999999999986,"d":"60.25"},{"v":62.34999999999997,"d":"62.35"},58.15,54.7,5.32096]
[225,"ITI",91.8,{"v":92.26666666666667,"d":"92.27"},{"v":91.03333333333333,"d":"91.03"},{"v":90.26666666666667,"d":"90.27"},{"v":89.03333333333333,"d":"89.03"},{"v":93.03333333333333,"d":"93.03"},{"v":94.26666666666665,"d":"94.27"},{"v":95.03333333333333,"d":"95.03"},93.5,91.5,4.16545]
[226,"INDIACEM",73.1,72.75,{"v":71.6,"d":"71.60"},{"v":70.1,"d":"70.10"},{"v":68.94999999999999,"d":"68.95"},74.25,{"v":75.4,"d":"75.40"},{"v":76.9,"d":"76.90"},73.9,71.25,14.57401]
[227,"ITDC",307.55,310.75,{"v":303.8,"d":"303.80"},300.05,{"v":293.1,"d":"293.10"},{"v":314.5,"d":"314.50"},{"v":321.45000000000005,"d":"321.45"},{"v":325.2,"d":"325.20"},317.7,307,0.98212]
[228,"IBULHSGFIN",312.7,{"v":313.8833333333333,"d":"313.88"},{"v":309.46666666666664,"d":"309.47"},{"v":306.2333333333333,"d":"306.23"},{"v":301.8166666666666,"d":"301.82"},{"v":317.1166666666667,"d":"317.12"},{"v":321.5333333333334,"d":"321.53"},{"v":324.7666666666667,"d":"324.77"},318.3,310.65,182.94197]
[229,"IBULISL",90.65,{"v":90.65000000000002,"d":"90.65"},{"v":90.65000000000003,"d":"90.65"},{"v":90.65000000000002,"d":"90.65"},{"v":90.65000000000003,"d":"90.65"},{"v":90.65000000000003,"d":"90.65"},90.65,{"v":90.65000000000003,"d":"90.65"},90.65,90.65,0.18011]
[230,"IBREALEST",71.85,{"v":70.23333333333333,"d":"70.23"},{"v":68.61666666666667,"d":"68.62"},{"v":65.38333333333334,"d":"65.38"},{"v":63.76666666666668,"d":"63.77"},{"v":73.46666666666667,"d":"73.47"},{"v":75.08333333333331,"d":"75.08"},{"v":78.31666666666666,"d":"78.32"},71.85,67,83.98192]
[231,"IBVENTURES",209.05,{"v":213.11666666666667,"d":"213.12"},{"v":203.03333333333336,"d":"203.03"},{"v":197.01666666666668,"d":"197.02"},{"v":186.93333333333337,"d":"186.93"},{"v":219.13333333333335,"d":"219.13"},{"v":229.21666666666667,"d":"229.22"},{"v":235.23333333333335,"d":"235.23"},223.2,207.1,18.05814]
[232,"INDIANB",101.35,{"v":101.41666666666667,"d":"101.42"},{"v":100.48333333333335,"d":"100.48"},{"v":99.61666666666667,"d":"99.62"},{"v":98.68333333333335,"d":"98.68"},{"v":102.28333333333335,"d":"102.28"},{"v":103.21666666666665,"d":"103.22"},{"v":104.08333333333334,"d":"104.08"},102.35,100.55,9.5724]
[233,"IEX",143.1,{"v":142.71666666666667,"d":"142.72"},{"v":141.93333333333334,"d":"141.93"},{"v":140.76666666666668,"d":"140.77"},{"v":139.98333333333335,"d":"139.98"},{"v":143.88333333333333,"d":"143.88"},{"v":144.66666666666669,"d":"144.67"},{"v":145.83333333333331,"d":"145.83"},143.5,141.55,1.22079]
[234,"INDHOTEL",144.2,{"v":144.54999999999998,"d":"144.55"},{"v":143.24999999999997,"d":"143.25"},{"v":142.29999999999998,"d":"142.30"},{"v":140.99999999999997,"d":"141.00"},{"v":145.49999999999997,"d":"145.50"},{"v":146.79999999999998,"d":"146.80"},{"v":147.74999999999997,"d":"147.75"},145.85,143.6,1.60775]
[235,"IOC",125.95,{"v":126.14999999999999,"d":"126.15"},{"v":125.54999999999998,"d":"125.55"},{"v":125.14999999999999,"d":"125.15"},{"v":124.54999999999998,"d":"124.55"},{"v":126.54999999999998,"d":"126.55"},{"v":127.14999999999998,"d":"127.15"},{"v":127.54999999999998,"d":"127.55"},126.75,125.75,21.27492]
[236,"IOB",11.1,{"v":11.166666666666666,"d":"11.17"},{"v":10.933333333333332,"d":"10.93"},{"v":10.766666666666666,"d":"10.77"},{"v":10.533333333333331,"d":"10.53"},{"v":11.333333333333332,"d":"11.33"},{"v":11.566666666666666,"d":"11.57"},{"v":11.733333333333333,"d":"11.73"},11.4,11,8.56923]
[237,"INDOSTAR",190.75,189.25,{"v":183.5,"d":"183.50"},176.25,{"v":170.5,"d":"170.50"},{"v":196.5,"d":"196.50"},202.25,{"v":209.5,"d":"209.50"},195,182,0.94893]
[238,"IGL",425.25,{"v":426.6166666666666,"d":"426.62"},{"v":422.4333333333332,"d":"422.43"},{"v":419.6166666666666,"d":"419.62"},{"v":415.4333333333332,"d":"415.43"},{"v":429.4333333333332,"d":"429.43"},{"v":433.6166666666666,"d":"433.62"},{"v":436.4333333333332,"d":"436.43"},430.8,423.8,5.23748]
[239,"INDUSINDBK",1484.3,{"v":1496.3500000000001,"d":"1496.35"},{"v":1468.7500000000002,"d":"1468.75"},{"v":1453.2,"d":"1453.20"},{"v":1425.6000000000001,"d":"1425.60"},{"v":1511.9000000000003,"d":"1511.90"},{"v":1539.5000000000002,"d":"1539.50"},{"v":1555.0500000000004,"d":"1555.05"},1523.95,1480.8,21.35253]
[240,"INFIBEAM",54.1,{"v":54.449999999999996,"d":"54.45"},{"v":53.64999999999999,"d":"53.65"},{"v":53.199999999999996,"d":"53.20"},{"v":52.39999999999999,"d":"52.40"},{"v":54.89999999999999,"d":"54.90"},{"v":55.69999999999999,"d":"55.70"},{"v":56.14999999999999,"d":"56.15"},55.25,54,20.02046]
[241,"NAUKRI",2565.6,{"v":2561.866666666667,"d":"2561.87"},{"v":2533.7333333333336,"d":"2533.73"},{"v":2501.866666666667,"d":"2501.87"},{"v":2473.7333333333336,"d":"2473.73"},{"v":2593.7333333333336,"d":"2593.73"},{"v":2621.866666666667,"d":"2621.87"},{"v":2653.7333333333336,"d":"2653.73"},2590,2530,0.60629]
[242,"INFY",736.85,{"v":736.4666666666666,"d":"736.47"},{"v":732.9333333333332,"d":"732.93"},{"v":729.0166666666665,"d":"729.02"},{"v":725.4833333333331,"d":"725.48"},{"v":740.3833333333332,"d":"740.38"},{"v":743.9166666666667,"d":"743.92"},{"v":747.8333333333333,"d":"747.83"},740,732.55,21.12415]
[243,"INOXLEISUR",380.5,{"v":379.7,"d":"379.70"},{"v":374.79999999999995,"d":"374.80"},{"v":369.09999999999997,"d":"369.10"},{"v":364.19999999999993,"d":"364.20"},{"v":385.4,"d":"385.40"},{"v":390.29999999999995,"d":"390.30"},{"v":396,"d":"396.00"},384.6,374,1.01393]
[244,"INTELLECT",141.45,{"v":142.29999999999998,"d":"142.30"},{"v":138.14999999999998,"d":"138.15"},134.85,{"v":130.7,"d":"130.70"},{"v":145.59999999999997,"d":"145.60"},149.75,{"v":153.04999999999995,"d":"153.05"},146.45,139,3.60533]
[245,"INDIGO",1333,{"v":1336.8833333333334,"d":"1336.88"},{"v":1326.1166666666668,"d":"1326.12"},{"v":1319.2333333333333,"d":"1319.23"},{"v":1308.4666666666667,"d":"1308.47"},{"v":1343.7666666666669,"d":"1343.77"},{"v":1354.5333333333338,"d":"1354.53"},{"v":1361.416666666667,"d":"1361.42"},1347.65,1330,3.77625]
[246,"IPCALAB",1138.35,{"v":1135.8666666666666,"d":"1135.87"},{"v":1128.583333333333,"d":"1128.58"},{"v":1118.8166666666664,"d":"1118.82"},{"v":1111.5333333333328,"d":"1111.53"},{"v":1145.6333333333332,"d":"1145.63"},{"v":1152.9166666666665,"d":"1152.92"},{"v":1162.6833333333334,"d":"1162.68"},1143.15,1126.1,0.38106]
[247,"JBCHEPHARM",429.5,{"v":428.6666666666667,"d":"428.67"},{"v":425.83333333333337,"d":"425.83"},{"v":422.1666666666667,"d":"422.17"},{"v":419.33333333333337,"d":"419.33"},{"v":432.33333333333337,"d":"432.33"},{"v":435.16666666666674,"d":"435.17"},{"v":438.83333333333337,"d":"438.83"},431.5,425,0.37648]
[248,"JKCEMENT",1176.5,{"v":1174.6666666666667,"d":"1174.67"},{"v":1164.3833333333334,"d":"1164.38"},{"v":1152.2666666666667,"d":"1152.27"},{"v":1141.9833333333333,"d":"1141.98"},{"v":1186.7833333333335,"d":"1186.78"},{"v":1197.0666666666668,"d":"1197.07"},{"v":1209.1833333333336,"d":"1209.18"},1184.95,1162.55,0.24631]
[249,"JKLAKSHMI",288.05,{"v":286.1666666666667,"d":"286.17"},{"v":283.03333333333336,"d":"283.03"},{"v":278.01666666666665,"d":"278.02"},{"v":274.8833333333333,"d":"274.88"},{"v":291.1833333333334,"d":"291.18"},{"v":294.3166666666667,"d":"294.32"},{"v":299.3333333333334,"d":"299.33"},289.3,281.15,0.23659]
[250,"JKPAPER",123.6,{"v":124.23333333333335,"d":"124.23"},{"v":122.5166666666667,"d":"122.52"},{"v":121.43333333333335,"d":"121.43"},{"v":119.7166666666667,"d":"119.72"},{"v":125.31666666666669,"d":"125.32"},{"v":127.03333333333333,"d":"127.03"},{"v":128.11666666666667,"d":"128.12"},125.95,123.15,4.50104]
[251,"JKTYRE",75.2,{"v":75.51666666666667,"d":"75.52"},{"v":74.13333333333333,"d":"74.13"},{"v":73.06666666666666,"d":"73.07"},{"v":71.68333333333332,"d":"71.68"},{"v":76.58333333333333,"d":"76.58"},{"v":77.96666666666668,"d":"77.97"},{"v":79.03333333333333,"d":"79.03"},76.9,74.45,4.87832]
[252,"JMFINANCIL",91.85,{"v":92.63333333333333,"d":"92.63"},{"v":90.61666666666665,"d":"90.62"},{"v":89.38333333333333,"d":"89.38"},{"v":87.36666666666665,"d":"87.37"},{"v":93.86666666666665,"d":"93.87"},{"v":95.88333333333333,"d":"95.88"},{"v":97.11666666666665,"d":"97.12"},94.65,91.4,2.49907]
[253,"JSWENERGY",69.05,{"v":69.26666666666667,"d":"69.27"},{"v":68.43333333333334,"d":"68.43"},{"v":67.81666666666668,"d":"67.82"},{"v":66.98333333333335,"d":"66.98"},{"v":69.88333333333333,"d":"69.88"},{"v":70.71666666666667,"d":"70.72"},{"v":71.33333333333331,"d":"71.33"},70.1,68.65,2.81629]
[254,"JSWSTEEL",268.1,{"v":269.15000000000003,"d":"269.15"},{"v":264.80000000000007,"d":"264.80"},{"v":261.50000000000006,"d":"261.50"},{"v":257.1500000000001,"d":"257.15"},{"v":272.45000000000005,"d":"272.45"},{"v":276.80000000000007,"d":"276.80"},{"v":280.1,"d":"280.10"},273.5,265.85,69.52048]
[255,"JAGRAN",62.55,{"v":62.4,"d":"62.40"},{"v":61.599999999999994,"d":"61.60"},60.65,{"v":59.849999999999994,"d":"59.85"},{"v":63.349999999999994,"d":"63.35"},{"v":64.14999999999999,"d":"64.15"},{"v":65.1,"d":"65.10"},63.2,61.45,2.12205]
[256,"JAICORPLTD",92.9,{"v":92.68333333333334,"d":"92.68"},{"v":91.36666666666667,"d":"91.37"},{"v":89.83333333333334,"d":"89.83"},{"v":88.51666666666668,"d":"88.52"},{"v":94.21666666666667,"d":"94.22"},{"v":95.53333333333333,"d":"95.53"},{"v":97.06666666666666,"d":"97.07"},94,91.15,16.75332]
[257,"JISLJALEQS",8.3,{"v":8.183333333333334,"d":"8.18"},{"v":8.066666666666666,"d":"8.07"},{"v":7.833333333333333,"d":"7.83"},{"v":7.716666666666666,"d":"7.72"},{"v":8.416666666666668,"d":"8.42"},{"v":8.533333333333335,"d":"8.53"},{"v":8.766666666666667,"d":"8.77"},8.3,7.95,20.69415]
[258,"J&KBANK",29.8,{"v":29.900000000000002,"d":"29.90"},{"v":29.650000000000006,"d":"29.65"},{"v":29.500000000000004,"d":"29.50"},{"v":29.250000000000007,"d":"29.25"},{"v":30.050000000000004,"d":"30.05"},{"v":30.299999999999997,"d":"30.30"},{"v":30.450000000000003,"d":"30.45"},30.15,29.75,3.65409]
[259,"JAMNAAUTO",46.65,46.75,{"v":46.1,"d":"46.10"},{"v":45.550000000000004,"d":"45.55"},{"v":44.900000000000006,"d":"44.90"},{"v":47.3,"d":"47.30"},47.95,{"v":48.49999999999999,"d":"48.50"},47.4,46.2,3.28198]
[260,"JINDALSAW",85.15,{"v":81.7,"d":"81.70"},76.65,68.15,{"v":63.10000000000001,"d":"63.10"},{"v":90.2,"d":"90.20"},{"v":95.24999999999999,"d":"95.25"},103.75,86.75,73.2,83.07178]
[261,"JSLHISAR",78.25,{"v":77.64999999999999,"d":"77.65"},{"v":74.59999999999998,"d":"74.60"},{"v":70.94999999999999,"d":"70.95"},{"v":67.89999999999998,"d":"67.90"},{"v":81.29999999999998,"d":"81.30"},84.35,{"v":87.99999999999999,"d":"88.00"},80.7,74,5.96729]
[262,"JSL",39.05,{"v":38.93333333333333,"d":"38.93"},{"v":38.46666666666666,"d":"38.47"},{"v":37.88333333333333,"d":"37.88"},{"v":37.416666666666664,"d":"37.42"},{"v":39.51666666666666,"d":"39.52"},{"v":39.98333333333333,"d":"39.98"},{"v":40.566666666666656,"d":"40.57"},39.4,38.35,4.62305]
[263,"JINDALSTEL",166.4,{"v":167.36666666666667,"d":"167.37"},{"v":163.43333333333334,"d":"163.43"},{"v":160.46666666666667,"d":"160.47"},{"v":156.53333333333333,"d":"156.53"},{"v":170.33333333333334,"d":"170.33"},{"v":174.26666666666668,"d":"174.27"},{"v":177.23333333333335,"d":"177.23"},171.3,164.4,246.48797]
[264,"JCHAC",1906.95,{"v":1911.3,"d":"1911.30"},{"v":1895.6499999999999,"d":"1895.65"},1884.35,{"v":1868.6999999999998,"d":"1868.70"},{"v":1922.6,"d":"1922.60"},1938.25,1949.55,1926.95,1900,0.00582]
[265,"JUBLFOOD",1663.15,{"v":1662.9833333333333,"d":"1662.98"},{"v":1652.9666666666667,"d":"1652.97"},{"v":1642.7833333333333,"d":"1642.78"},{"v":1632.7666666666667,"d":"1632.77"},{"v":1673.1666666666667,"d":"1673.17"},{"v":1683.1833333333336,"d":"1683.18"},{"v":1693.3666666666668,"d":"1693.37"},1673,1652.8,11.42694]
[266,"JUBILANT",532.65,{"v":535.9,"d":"535.90"},{"v":527.3499999999999,"d":"527.35"},522.05,{"v":513.4999999999999,"d":"513.50"},{"v":541.1999999999999,"d":"541.20"},{"v":549.7499999999999,"d":"549.75"},555.05,544.45,530.6,0.77438]
[267,"JUSTDIAL",565.1,568.35,{"v":559.2,"d":"559.20"},{"v":553.3000000000001,"d":"553.30"},{"v":544.1500000000001,"d":"544.15"},574.25,{"v":583.3999999999999,"d":"583.40"},{"v":589.3,"d":"589.30"},577.5,562.45,14.835]
[268,"JYOTHYLAB",148.65,{"v":148.51666666666668,"d":"148.52"},{"v":147.13333333333335,"d":"147.13"},{"v":145.61666666666667,"d":"145.62"},{"v":144.23333333333335,"d":"144.23"},{"v":150.03333333333336,"d":"150.03"},{"v":151.41666666666669,"d":"151.42"},{"v":152.93333333333337,"d":"152.93"},149.9,147,1.3566]
[269,"KPRMILL",660.45,{"v":659.6833333333333,"d":"659.68"},{"v":654.4666666666666,"d":"654.47"},{"v":648.4833333333333,"d":"648.48"},{"v":643.2666666666667,"d":"643.27"},{"v":665.6666666666665,"d":"665.67"},{"v":670.8833333333332,"d":"670.88"},{"v":676.8666666666664,"d":"676.87"},664.9,653.7,0.0205]
[270,"KEI",474.95,{"v":472.51666666666665,"d":"472.52"},{"v":460.6833333333333,"d":"460.68"},{"v":446.41666666666663,"d":"446.42"},{"v":434.58333333333326,"d":"434.58"},{"v":486.7833333333333,"d":"486.78"},{"v":498.6166666666667,"d":"498.62"},{"v":512.8833333333333,"d":"512.88"},484.35,458.25,2.01518]
[271,"KNRCON",253.6,{"v":250.4,"d":"250.40"},{"v":246,"d":"246.00"},{"v":238.4,"d":"238.40"},{"v":234,"d":"234.00"},{"v":258,"d":"258.00"},{"v":262.40000000000003,"d":"262.40"},{"v":270,"d":"270.00"},254.8,242.8,3.97725]
[272,"KPITTECH",91.45,{"v":92.06666666666666,"d":"92.07"},{"v":90.43333333333332,"d":"90.43"},{"v":89.41666666666666,"d":"89.42"},{"v":87.78333333333332,"d":"87.78"},{"v":93.08333333333333,"d":"93.08"},{"v":94.71666666666665,"d":"94.72"},{"v":95.73333333333333,"d":"95.73"},93.7,91.05,0.83742]
[273,"KRBL",283.15,{"v":285.1333333333333,"d":"285.13"},{"v":280.3666666666667,"d":"280.37"},{"v":277.58333333333337,"d":"277.58"},{"v":272.8166666666667,"d":"272.82"},{"v":287.91666666666663,"d":"287.92"},{"v":292.6833333333333,"d":"292.68"},{"v":295.4666666666666,"d":"295.47"},289.9,282.35,0.95792]
[274,"KAJARIACER",525.55,{"v":525.1333333333333,"d":"525.13"},{"v":522.7666666666667,"d":"522.77"},{"v":519.9833333333333,"d":"519.98"},{"v":517.6166666666667,"d":"517.62"},{"v":527.9166666666666,"d":"527.92"},{"v":530.2833333333332,"d":"530.28"},{"v":533.0666666666666,"d":"533.07"},527.5,522.35,0.26939]
[275,"KALPATPOWR",412.85,{"v":413.01666666666665,"d":"413.02"},{"v":408.0333333333333,"d":"408.03"},{"v":403.21666666666664,"d":"403.22"},{"v":398.2333333333333,"d":"398.23"},{"v":417.8333333333333,"d":"417.83"},{"v":422.81666666666666,"d":"422.82"},{"v":427.6333333333333,"d":"427.63"},418,408.2,0.40097]
[276,"KANSAINER",519.9,{"v":520.2833333333333,"d":"520.28"},{"v":517.6666666666666,"d":"517.67"},{"v":515.4333333333333,"d":"515.43"},{"v":512.8166666666666,"d":"512.82"},{"v":522.5166666666667,"d":"522.52"},{"v":525.1333333333334,"d":"525.13"},{"v":527.3666666666667,"d":"527.37"},522.9,518.05,0.9585]
[277,"KTKBANK",72.45,{"v":72.35000000000001,"d":"72.35"},{"v":72.10000000000002,"d":"72.10"},{"v":71.75000000000001,"d":"71.75"},{"v":71.50000000000003,"d":"71.50"},{"v":72.70000000000002,"d":"72.70"},{"v":72.94999999999999,"d":"72.95"},{"v":73.30000000000001,"d":"73.30"},72.6,72,3.53719]
[278,"KARURVYSYA",59.85,{"v":60.04999999999999,"d":"60.05"},{"v":59.59999999999998,"d":"59.60"},{"v":59.34999999999999,"d":"59.35"},{"v":58.89999999999998,"d":"58.90"},{"v":60.29999999999998,"d":"60.30"},{"v":60.749999999999986,"d":"60.75"},{"v":60.999999999999986,"d":"61.00"},60.5,59.8,1.14408]
[279,"KSCL",500.75,{"v":503.5833333333333,"d":"503.58"},{"v":495.16666666666663,"d":"495.17"},{"v":489.5833333333333,"d":"489.58"},{"v":481.16666666666663,"d":"481.17"},{"v":509.16666666666663,"d":"509.17"},{"v":517.5833333333333,"d":"517.58"},{"v":523.1666666666666,"d":"523.17"},512,498,1.27233]
[280,"KEC",304.5,{"v":304.0833333333333,"d":"304.08"},{"v":302.51666666666665,"d":"302.52"},{"v":300.53333333333336,"d":"300.53"},{"v":298.9666666666667,"d":"298.97"},{"v":306.0666666666666,"d":"306.07"},{"v":307.6333333333333,"d":"307.63"},{"v":309.61666666666656,"d":"309.62"},305.65,302.1,2.91679]
[281,"KIRLOSENG",148.85,{"v":147.5,"d":"147.50"},{"v":145.6,"d":"145.60"},142.35,140.45,150.75,{"v":152.64999999999998,"d":"152.65"},{"v":155.9,"d":"155.90"},149.4,144.25,0.35418]
[282,"KOLTEPATIL",254.95,{"v":254.95000000000002,"d":"254.95"},{"v":250.40000000000003,"d":"250.40"},{"v":245.85000000000002,"d":"245.85"},{"v":241.30000000000004,"d":"241.30"},{"v":259.5,"d":"259.50"},{"v":264.05000000000007,"d":"264.05"},{"v":268.6,"d":"268.60"},259.5,250.4,0.2529]
[283,"KOTAKBANK",1674.05,{"v":1680.9333333333334,"d":"1680.93"},{"v":1665.1166666666668,"d":"1665.12"},{"v":1656.1833333333334,"d":"1656.18"},{"v":1640.3666666666668,"d":"1640.37"},{"v":1689.8666666666668,"d":"1689.87"},{"v":1705.6833333333334,"d":"1705.68"},{"v":1714.6166666666668,"d":"1714.62"},1696.75,1672,14.75056]
[284,"L&TFH",118.1,{"v":118.33333333333333,"d":"118.33"},{"v":117.16666666666666,"d":"117.17"},{"v":116.23333333333333,"d":"116.23"},{"v":115.06666666666666,"d":"115.07"},{"v":119.26666666666665,"d":"119.27"},{"v":120.43333333333331,"d":"120.43"},{"v":121.36666666666665,"d":"121.37"},119.5,117.4,31.0525]
[285,"LTTS",1493.8,{"v":1488.1833333333334,"d":"1488.18"},{"v":1475.6166666666668,"d":"1475.62"},{"v":1457.4333333333334,"d":"1457.43"},{"v":1444.8666666666668,"d":"1444.87"},{"v":1506.3666666666668,"d":"1506.37"},{"v":1518.9333333333334,"d":"1518.93"},{"v":1537.1166666666668,"d":"1537.12"},1500.75,1470,0.81809]
[286,"LICHSGFIN",431.8,433.55,{"v":428.65000000000003,"d":"428.65"},{"v":425.5,"d":"425.50"},{"v":420.6,"d":"420.60"},{"v":436.70000000000005,"d":"436.70"},{"v":441.6,"d":"441.60"},{"v":444.75000000000006,"d":"444.75"},438.45,430.4,14.72079]
[287,"LAXMIMACH",3294.9,{"v":3289.6,"d":"3289.60"},{"v":3255.2999999999997,"d":"3255.30"},{"v":3215.7,"d":"3215.70"},{"v":3181.3999999999996,"d":"3181.40"},{"v":3329.2,"d":"3329.20"},{"v":3363.5,"d":"3363.50"},{"v":3403.1,"d":"3403.10"},3323.9,3250,0.0839]
[288,"LAKSHVILAS",17,17.15,{"v":16.749999999999996,"d":"16.75"},{"v":16.499999999999996,"d":"16.50"},{"v":16.099999999999994,"d":"16.10"},{"v":17.4,"d":"17.40"},{"v":17.800000000000004,"d":"17.80"},18.05,17.55,16.9,3.65571]
[289,"LTI",1782.1,{"v":1777.0666666666666,"d":"1777.07"},{"v":1755.1333333333332,"d":"1755.13"},{"v":1728.1666666666665,"d":"1728.17"},{"v":1706.2333333333331,"d":"1706.23"},{"v":1804.0333333333333,"d":"1804.03"},{"v":1825.9666666666667,"d":"1825.97"},{"v":1852.9333333333334,"d":"1852.93"},1799,1750.1,0.96053]
[290,"LT",1309.95,{"v":1310.6166666666668,"d":"1310.62"},{"v":1302.3333333333335,"d":"1302.33"},{"v":1294.7166666666667,"d":"1294.72"},{"v":1286.4333333333334,"d":"1286.43"},{"v":1318.2333333333336,"d":"1318.23"},{"v":1326.5166666666669,"d":"1326.52"},{"v":1334.1333333333337,"d":"1334.13"},1318.9,1303,31.23998]
[291,"LAURUSLABS",368.25,{"v":365.73333333333335,"d":"365.73"},{"v":360.5166666666667,"d":"360.52"},{"v":352.78333333333336,"d":"352.78"},{"v":347.5666666666667,"d":"347.57"},{"v":373.4666666666667,"d":"373.47"},{"v":378.6833333333334,"d":"378.68"},{"v":386.4166666666667,"d":"386.42"},370.95,358,0.33755]
[292,"LEMONTREE",63.3,{"v":63.416666666666664,"d":"63.42"},{"v":62.58333333333333,"d":"62.58"},{"v":61.86666666666667,"d":"61.87"},{"v":61.03333333333333,"d":"61.03"},{"v":64.13333333333333,"d":"64.13"},{"v":64.96666666666665,"d":"64.97"},{"v":65.68333333333332,"d":"65.68"},64.25,62.7,2.56945]
[293,"LINDEINDIA",663.05,{"v":665.9833333333332,"d":"665.98"},{"v":657.9666666666665,"d":"657.97"},{"v":652.8833333333332,"d":"652.88"},{"v":644.8666666666664,"d":"644.87"},{"v":671.0666666666665,"d":"671.07"},{"v":679.0833333333331,"d":"679.08"},{"v":684.1666666666665,"d":"684.17"},674,660.9,0.10967]
[294,"LUPIN",771.15,{"v":769.9,"d":"769.90"},766.55,{"v":761.9499999999999,"d":"761.95"},{"v":758.5999999999999,"d":"758.60"},{"v":774.5,"d":"774.50"},{"v":777.8500000000001,"d":"777.85"},782.45,773.25,765.3,4.65429]
[295,"LUXIND",1279.3,{"v":1280.5833333333333,"d":"1280.58"},{"v":1269.7166666666665,"d":"1269.72"},{"v":1260.1333333333332,"d":"1260.13"},{"v":1249.2666666666664,"d":"1249.27"},{"v":1290.1666666666665,"d":"1290.17"},{"v":1301.0333333333333,"d":"1301.03"},{"v":1310.6166666666666,"d":"1310.62"},1291.45,1271,0.47428]
[296,"MASFIN",864.8,{"v":866.6,"d":"866.60"},{"v":858.5,"d":"858.50"},{"v":852.1999999999999,"d":"852.20"},{"v":844.0999999999999,"d":"844.10"},{"v":872.9000000000001,"d":"872.90"},{"v":881.0000000000002,"d":"881.00"},{"v":887.3000000000002,"d":"887.30"},874.7,860.3,0.24127]
[297,"MMTC",18.75,{"v":18.816666666666666,"d":"18.82"},{"v":18.583333333333332,"d":"18.58"},{"v":18.416666666666664,"d":"18.42"},{"v":18.18333333333333,"d":"18.18"},{"v":18.983333333333334,"d":"18.98"},{"v":19.21666666666667,"d":"19.22"},{"v":19.383333333333336,"d":"19.38"},19.05,18.65,3.84009]
[298,"MOIL",146.3,{"v":146.63333333333335,"d":"146.63"},{"v":145.4666666666667,"d":"145.47"},{"v":144.63333333333335,"d":"144.63"},{"v":143.4666666666667,"d":"143.47"},{"v":147.4666666666667,"d":"147.47"},{"v":148.63333333333338,"d":"148.63"},{"v":149.4666666666667,"d":"149.47"},147.8,145.8,1.01971]
[299,"MRF",66709.05,{"v":66584.34999999999,"d":"66584.35"},{"v":66224.69999999998,"d":"66224.70"},{"v":65740.34999999999,"d":"65740.35"},{"v":65380.69999999998,"d":"65380.70"},{"v":67068.69999999998,"d":"67068.70"},{"v":67428.34999999998,"d":"67428.35"},{"v":67912.69999999998,"d":"67912.70"},66944,66100,0.04235]
[300,"MAGMA",53.15,53.35,{"v":52.6,"d":"52.60"},52.05,{"v":51.3,"d":"51.30"},{"v":53.900000000000006,"d":"53.90"},{"v":54.650000000000006,"d":"54.65"},{"v":55.20000000000001,"d":"55.20"},54.1,52.8,0.43479]
[301,"MGL",1066.1,{"v":1066.3999999999999,"d":"1066.40"},{"v":1061.1499999999996,"d":"1061.15"},{"v":1056.1999999999998,"d":"1056.20"},{"v":1050.9499999999996,"d":"1050.95"},{"v":1071.3499999999997,"d":"1071.35"},{"v":1076.6000000000001,"d":"1076.60"},{"v":1081.5499999999997,"d":"1081.55"},1071.65,1061.45,2.25628]
[302,"MAHSCOOTER",4440.8,{"v":4439.983333333333,"d":"4439.98"},{"v":4411.966666666665,"d":"4411.97"},{"v":4383.133333333332,"d":"4383.13"},{"v":4355.116666666665,"d":"4355.12"},{"v":4468.816666666666,"d":"4468.82"},{"v":4496.833333333334,"d":"4496.83"},{"v":4525.666666666666,"d":"4525.67"},4468,4411.15,0.01452]
[303,"MAHSEAMLES",382.6,381.45,{"v":378.2,"d":"378.20"},{"v":373.8,"d":"373.80"},370.55,{"v":385.84999999999997,"d":"385.85"},{"v":389.09999999999997,"d":"389.10"},{"v":393.49999999999994,"d":"393.50"},384.7,377.05,0.42762]
[304,"M&MFIN",332.3,{"v":329.1666666666667,"d":"329.17"},{"v":325.1333333333334,"d":"325.13"},{"v":317.9666666666667,"d":"317.97"},{"v":313.9333333333334,"d":"313.93"},{"v":336.33333333333337,"d":"336.33"},{"v":340.3666666666667,"d":"340.37"},{"v":347.53333333333336,"d":"347.53"},333.2,322,16.90609]
[305,"M&M",536.6,{"v":534.7166666666666,"d":"534.72"},{"v":531.4333333333332,"d":"531.43"},{"v":526.2666666666665,"d":"526.27"},{"v":522.9833333333331,"d":"522.98"},{"v":539.8833333333332,"d":"539.88"},{"v":543.1666666666667,"d":"543.17"},{"v":548.3333333333333,"d":"548.33"},538,529.55,26.11808]
[306,"MAHINDCIE",164.45,{"v":164.41666666666666,"d":"164.42"},{"v":163.13333333333333,"d":"163.13"},{"v":161.81666666666666,"d":"161.82"},{"v":160.53333333333333,"d":"160.53"},{"v":165.73333333333332,"d":"165.73"},{"v":167.01666666666668,"d":"167.02"},{"v":168.33333333333331,"d":"168.33"},165.7,163.1,0.88568]
[307,"MHRIL",227.7,{"v":227.1,"d":"227.10"},{"v":225.2,"d":"225.20"},{"v":222.7,"d":"222.70"},{"v":220.79999999999998,"d":"220.80"},{"v":229.6,"d":"229.60"},{"v":231.50000000000003,"d":"231.50"},{"v":234,"d":"234.00"},229,224.6,0.06303]
[308,"MAHLOG",400.9,402.05,398.85,{"v":396.8,"d":"396.80"},{"v":393.6,"d":"393.60"},{"v":404.1,"d":"404.10"},{"v":407.29999999999995,"d":"407.30"},409.35,405.25,400,0.16528]
[309,"MANAPPURAM",177.25,{"v":177.13333333333333,"d":"177.13"},{"v":175.61666666666665,"d":"175.62"},{"v":173.98333333333332,"d":"173.98"},{"v":172.46666666666664,"d":"172.47"},{"v":178.76666666666665,"d":"178.77"},{"v":180.2833333333333,"d":"180.28"},{"v":181.91666666666666,"d":"181.92"},178.65,175.5,15.31363]
[310,"MRPL",43.7,{"v":44.083333333333336,"d":"44.08"},{"v":43.01666666666667,"d":"43.02"},{"v":42.333333333333336,"d":"42.33"},{"v":41.26666666666667,"d":"41.27"},{"v":44.76666666666667,"d":"44.77"},{"v":45.833333333333336,"d":"45.83"},{"v":46.51666666666667,"d":"46.52"},45.15,43.4,2.63049]
[311,"MARICO",345.75,{"v":344.5333333333333,"d":"344.53"},{"v":342.2166666666666,"d":"342.22"},{"v":338.6833333333333,"d":"338.68"},{"v":336.36666666666656,"d":"336.37"},{"v":348.0666666666666,"d":"348.07"},{"v":350.3833333333333,"d":"350.38"},{"v":353.91666666666663,"d":"353.92"},346.85,341,11.19565]
[312,"MARUTI",7311.7,{"v":7334.566666666667,"d":"7334.57"},{"v":7259.183333333333,"d":"7259.18"},{"v":7206.666666666667,"d":"7206.67"},{"v":7131.283333333334,"d":"7131.28"},{"v":7387.083333333333,"d":"7387.08"},{"v":7462.466666666666,"d":"7462.47"},{"v":7514.983333333333,"d":"7514.98"},7409.95,7282.05,6.34725]
[313,"MFSL",542.2,{"v":541.0500000000001,"d":"541.05"},{"v":536.1500000000001,"d":"536.15"},{"v":530.1,"d":"530.10"},{"v":525.2,"d":"525.20"},{"v":547.1000000000001,"d":"547.10"},{"v":552,"d":"552.00"},{"v":558.0500000000002,"d":"558.05"},545.95,535,19.47334]
[314,"MAXINDIA",80.3,80.95,{"v":79.4,"d":"79.40"},{"v":78.5,"d":"78.50"},76.95,{"v":81.85000000000001,"d":"81.85"},{"v":83.39999999999999,"d":"83.40"},{"v":84.30000000000001,"d":"84.30"},82.5,80.05,0.86486]
[315,"METROPOLIS",1434.65,{"v":1443.1499999999999,"d":"1443.15"},{"v":1418.2999999999997,"d":"1418.30"},{"v":1401.9499999999998,"d":"1401.95"},{"v":1377.0999999999997,"d":"1377.10"},{"v":1459.4999999999998,"d":"1459.50"},{"v":1484.3499999999997,"d":"1484.35"},{"v":1500.6999999999998,"d":"1500.70"},1468,1426.8,0.18404]
[316,"MINDTREE",811.75,{"v":807.4166666666666,"d":"807.42"},{"v":799.8333333333333,"d":"799.83"},{"v":787.9166666666666,"d":"787.92"},{"v":780.3333333333333,"d":"780.33"},{"v":819.3333333333333,"d":"819.33"},{"v":826.9166666666665,"d":"826.92"},{"v":838.8333333333333,"d":"838.83"},815,795.5,8.48083]
[317,"MINDACORP",99,{"v":99.53333333333335,"d":"99.53"},{"v":97.7666666666667,"d":"97.77"},{"v":96.53333333333335,"d":"96.53"},{"v":94.7666666666667,"d":"94.77"},{"v":100.7666666666667,"d":"100.77"},{"v":102.53333333333335,"d":"102.53"},{"v":103.7666666666667,"d":"103.77"},101.3,98.3,0.99675]
[318,"MINDAIND",358.05,356.05,{"v":352.1,"d":"352.10"},{"v":346.15000000000003,"d":"346.15"},{"v":342.20000000000005,"d":"342.20"},{"v":362,"d":"362.00"},{"v":365.94999999999993,"d":"365.95"},{"v":371.9,"d":"371.90"},360,350.1,0.55555]
[319,"MOTHERSUMI",145.7,{"v":146.23333333333332,"d":"146.23"},{"v":144.71666666666664,"d":"144.72"},{"v":143.73333333333332,"d":"143.73"},{"v":142.21666666666664,"d":"142.22"},{"v":147.21666666666664,"d":"147.22"},{"v":148.73333333333335,"d":"148.73"},{"v":149.71666666666664,"d":"149.72"},147.75,145.25,34.44638]
[320,"MOTILALOFS",818.8,{"v":801.6999999999999,"d":"801.70"},{"v":774.3999999999999,"d":"774.40"},{"v":729.9999999999999,"d":"730.00"},{"v":702.6999999999998,"d":"702.70"},{"v":846.0999999999999,"d":"846.10"},{"v":873.3999999999999,"d":"873.40"},{"v":917.8,"d":"917.80"},829,757.3,3.84924]
[321,"MPHASIS",923.8,{"v":922.1166666666667,"d":"922.12"},{"v":915.2333333333333,"d":"915.23"},{"v":906.6666666666666,"d":"906.67"},{"v":899.7833333333333,"d":"899.78"},{"v":930.6833333333334,"d":"930.68"},{"v":937.5666666666668,"d":"937.57"},{"v":946.1333333333334,"d":"946.13"},929,913.55,1.31875]
[322,"MCX",1181.65,{"v":1179.7,"d":"1179.70"},{"v":1171.4,"d":"1171.40"},1161.15,{"v":1152.8500000000001,"d":"1152.85"},1189.95,{"v":1198.2499999999998,"d":"1198.25"},{"v":1208.5,"d":"1208.50"},1188,1169.45,1.04402]
[323,"MUTHOOTFIN",760.6,{"v":761.4,"d":"761.40"},{"v":757.1999999999999,"d":"757.20"},{"v":753.8,"d":"753.80"},{"v":749.5999999999999,"d":"749.60"},{"v":764.8,"d":"764.80"},{"v":769,"d":"769.00"},{"v":772.4,"d":"772.40"},765.6,758,2.48641]
[324,"NATCOPHARM",618.3,{"v":616.0166666666667,"d":"616.02"},{"v":597.2333333333333,"d":"597.23"},{"v":576.1666666666667,"d":"576.17"},{"v":557.3833333333334,"d":"557.38"},{"v":637.0833333333333,"d":"637.08"},{"v":655.8666666666666,"d":"655.87"},{"v":676.9333333333332,"d":"676.93"},634.8,594.95,7.78947]
[325,"NBCC",34.7,{"v":34.73333333333333,"d":"34.73"},{"v":34.316666666666656,"d":"34.32"},{"v":33.93333333333333,"d":"33.93"},{"v":33.51666666666666,"d":"33.52"},{"v":35.11666666666665,"d":"35.12"},{"v":35.533333333333324,"d":"35.53"},{"v":35.91666666666665,"d":"35.92"},35.15,34.35,82.84763]
[326,"NCC",55,{"v":55.31666666666666,"d":"55.32"},{"v":54.43333333333332,"d":"54.43"},{"v":53.86666666666666,"d":"53.87"},{"v":52.98333333333332,"d":"52.98"},{"v":55.883333333333326,"d":"55.88"},{"v":56.766666666666666,"d":"56.77"},{"v":57.33333333333333,"d":"57.33"},56.2,54.75,99.41641]
[327,"NESCO",670.5,{"v":668.9,"d":"668.90"},{"v":663.9,"d":"663.90"},{"v":657.3,"d":"657.30"},{"v":652.3,"d":"652.30"},{"v":675.5,"d":"675.50"},{"v":680.5,"d":"680.50"},{"v":687.1,"d":"687.10"},673.9,662.3,0.36213]
[328,"NHPC",24,{"v":24,"d":"24.00"},{"v":23.9,"d":"23.90"},{"v":23.799999999999997,"d":"23.80"},{"v":23.699999999999996,"d":"23.70"},{"v":24.1,"d":"24.10"},{"v":24.200000000000003,"d":"24.20"},{"v":24.300000000000004,"d":"24.30"},24.1,23.9,3.62729]
[329,"NIITTECH",1578.2,{"v":1583.1000000000001,"d":"1583.10"},{"v":1568.3000000000002,"d":"1568.30"},{"v":1558.4,"d":"1558.40"},{"v":1543.6000000000001,"d":"1543.60"},{"v":1593.0000000000002,"d":"1593.00"},{"v":1607.8,"d":"1607.80"},{"v":1617.7000000000003,"d":"1617.70"},1597.9,1573.2,1.54125]
[330,"NLCINDIA",57.25,{"v":57.43333333333334,"d":"57.43"},{"v":56.466666666666676,"d":"56.47"},{"v":55.68333333333334,"d":"55.68"},{"v":54.716666666666676,"d":"54.72"},{"v":58.216666666666676,"d":"58.22"},{"v":59.183333333333344,"d":"59.18"},{"v":59.966666666666676,"d":"59.97"},58.4,56.65,7.32504]
[331,"NMDC",128.35,{"v":128.39999999999998,"d":"128.40"},{"v":127.09999999999997,"d":"127.10"},125.85,{"v":124.54999999999998,"d":"124.55"},{"v":129.64999999999995,"d":"129.65"},{"v":130.94999999999996,"d":"130.95"},{"v":132.19999999999993,"d":"132.20"},129.7,127.15,26.20422]
[332,"NTPC",121.55,{"v":120.60000000000001,"d":"120.60"},{"v":119.20000000000002,"d":"119.20"},{"v":116.85000000000001,"d":"116.85"},{"v":115.45000000000002,"d":"115.45"},{"v":122.95000000000002,"d":"122.95"},{"v":124.35000000000002,"d":"124.35"},{"v":126.70000000000002,"d":"126.70"},122,118.25,99.53746]
[333,"NH",326,{"v":321.3666666666666,"d":"321.37"},{"v":310.9333333333332,"d":"310.93"},{"v":295.8666666666666,"d":"295.87"},{"v":285.4333333333332,"d":"285.43"},{"v":336.4333333333332,"d":"336.43"},{"v":346.8666666666666,"d":"346.87"},{"v":361.9333333333332,"d":"361.93"},331.8,306.3,7.75112]
[334,"NATIONALUM",43.2,{"v":43.36666666666667,"d":"43.37"},{"v":42.68333333333334,"d":"42.68"},{"v":42.16666666666667,"d":"42.17"},{"v":41.48333333333334,"d":"41.48"},{"v":43.88333333333333,"d":"43.88"},{"v":44.566666666666656,"d":"44.57"},{"v":45.08333333333333,"d":"45.08"},44.05,42.85,81.3265]
[335,"NFL",26.2,{"v":26.166666666666668,"d":"26.17"},{"v":25.933333333333337,"d":"25.93"},{"v":25.666666666666668,"d":"25.67"},{"v":25.433333333333337,"d":"25.43"},{"v":26.433333333333337,"d":"26.43"},{"v":26.666666666666664,"d":"26.67"},{"v":26.933333333333337,"d":"26.93"},26.4,25.9,1.7937]
[336,"NBVENTURES",73.1,{"v":73.16666666666667,"d":"73.17"},{"v":71.83333333333334,"d":"71.83"},{"v":70.56666666666668,"d":"70.57"},{"v":69.23333333333335,"d":"69.23"},{"v":74.43333333333334,"d":"74.43"},{"v":75.76666666666668,"d":"75.77"},{"v":77.03333333333333,"d":"77.03"},74.5,71.9,0.5558]
[337,"NAVINFLUOR",1003.2,1002.65,{"v":996.3,"d":"996.30"},{"v":989.4,"d":"989.40"},983.05,1009.55,{"v":1015.9000000000001,"d":"1015.90"},{"v":1022.8,"d":"1022.80"},1009,995.75,0.35812]
[338,"NESTLEIND",14779.05,{"v":14780.216666666667,"d":"14780.22"},{"v":14711.083333333334,"d":"14711.08"},{"v":14643.116666666667,"d":"14643.12"},{"v":14573.983333333334,"d":"14573.98"},{"v":14848.183333333334,"d":"14848.18"},{"v":14917.316666666666,"d":"14917.32"},{"v":14985.283333333335,"d":"14985.28"},14849.35,14712.25,0.23859]
[339,"NETWORK18",24.25,24.25,{"v":23.9,"d":"23.90"},{"v":23.549999999999997,"d":"23.55"},{"v":23.199999999999996,"d":"23.20"},{"v":24.6,"d":"24.60"},{"v":24.950000000000003,"d":"24.95"},{"v":25.300000000000004,"d":"25.30"},24.6,23.9,0.35799]
[340,"NILKAMAL",1297.35,1300.45,{"v":1283.9,"d":"1283.90"},1270.45,{"v":1253.9,"d":"1253.90"},{"v":1313.9,"d":"1313.90"},{"v":1330.4499999999998,"d":"1330.45"},{"v":1343.9,"d":"1343.90"},1317,1287,0.07346]
[341,"OBEROIRLTY",522.95,{"v":524.8833333333333,"d":"524.88"},{"v":519.0666666666666,"d":"519.07"},{"v":515.1833333333333,"d":"515.18"},{"v":509.36666666666656,"d":"509.37"},{"v":528.7666666666667,"d":"528.77"},{"v":534.5833333333335,"d":"534.58"},{"v":538.4666666666667,"d":"538.47"},530.7,521,0.45551]
[342,"ONGC",127.45,{"v":127.73333333333335,"d":"127.73"},{"v":126.56666666666669,"d":"126.57"},{"v":125.68333333333334,"d":"125.68"},{"v":124.51666666666668,"d":"124.52"},{"v":128.6166666666667,"d":"128.62"},{"v":129.78333333333333,"d":"129.78"},{"v":130.6666666666667,"d":"130.67"},128.9,126.85,25.74894]
[343,"OIL",152.2,{"v":152.46666666666667,"d":"152.47"},{"v":151.48333333333335,"d":"151.48"},{"v":150.76666666666668,"d":"150.77"},{"v":149.78333333333336,"d":"149.78"},{"v":153.18333333333334,"d":"153.18"},{"v":154.16666666666663,"d":"154.17"},{"v":154.88333333333333,"d":"154.88"},153.45,151.75,2.44943]
[344,"OMAXE",155.2,{"v":155.36666666666665,"d":"155.37"},{"v":154.0333333333333,"d":"154.03"},{"v":152.86666666666665,"d":"152.87"},{"v":151.5333333333333,"d":"151.53"},{"v":156.5333333333333,"d":"156.53"},{"v":157.86666666666662,"d":"157.87"},{"v":159.0333333333333,"d":"159.03"},156.7,154.2,0.30865]
[345,"OFSS",2736.15,{"v":2740.383333333333,"d":"2740.38"},{"v":2725.7666666666664,"d":"2725.77"},{"v":2715.383333333333,"d":"2715.38"},{"v":2700.7666666666664,"d":"2700.77"},{"v":2750.7666666666664,"d":"2750.77"},{"v":2765.383333333333,"d":"2765.38"},{"v":2775.7666666666664,"d":"2775.77"},2755,2730,0.08229]
[346,"ORIENTCEM",72.1,{"v":71.35000000000001,"d":"71.35"},{"v":70.25000000000001,"d":"70.25"},{"v":68.4,"d":"68.40"},{"v":67.30000000000001,"d":"67.30"},{"v":73.20000000000002,"d":"73.20"},{"v":74.30000000000001,"d":"74.30"},{"v":76.15000000000002,"d":"76.15"},72.45,69.5,0.63304]
[347,"ORIENTELEC",190.9,{"v":190.48333333333335,"d":"190.48"},{"v":187.9666666666667,"d":"187.97"},{"v":185.03333333333336,"d":"185.03"},{"v":182.5166666666667,"d":"182.52"},{"v":193.41666666666669,"d":"193.42"},{"v":195.93333333333334,"d":"195.93"},{"v":198.86666666666667,"d":"198.87"},193,187.55,0.83076]
[348,"ORIENTREF",240.65,{"v":240.80000000000004,"d":"240.80"},{"v":238.05000000000007,"d":"238.05"},{"v":235.45000000000002,"d":"235.45"},{"v":232.70000000000005,"d":"232.70"},{"v":243.4000000000001,"d":"243.40"},{"v":246.15000000000003,"d":"246.15"},{"v":248.7500000000001,"d":"248.75"},243.55,238.2,0.23864]
[349,"ORIENTBANK",52.2,{"v":52.166666666666664,"d":"52.17"},{"v":51.883333333333326,"d":"51.88"},{"v":51.56666666666666,"d":"51.57"},{"v":51.283333333333324,"d":"51.28"},{"v":52.48333333333333,"d":"52.48"},{"v":52.76666666666667,"d":"52.77"},{"v":53.08333333333333,"d":"53.08"},52.45,51.85,3.55115]
[350,"PCJEWELLER",24.3,{"v":24.366666666666664,"d":"24.37"},{"v":23.783333333333328,"d":"23.78"},{"v":23.266666666666666,"d":"23.27"},{"v":22.68333333333333,"d":"22.68"},{"v":24.883333333333326,"d":"24.88"},{"v":25.46666666666666,"d":"25.47"},{"v":25.983333333333324,"d":"25.98"},24.95,23.85,43.8348]
[351,"PIIND",1451.2,{"v":1451.3166666666666,"d":"1451.32"},{"v":1443.4333333333332,"d":"1443.43"},{"v":1435.6666666666665,"d":"1435.67"},{"v":1427.783333333333,"d":"1427.78"},{"v":1459.0833333333333,"d":"1459.08"},{"v":1466.9666666666665,"d":"1466.97"},{"v":1474.7333333333333,"d":"1474.73"},1459.2,1443.55,0.23503]
[352,"PNBHOUSING",445.05,{"v":442.4166666666667,"d":"442.42"},{"v":435.83333333333337,"d":"435.83"},{"v":426.6166666666667,"d":"426.62"},{"v":420.03333333333336,"d":"420.03"},{"v":451.6333333333334,"d":"451.63"},{"v":458.21666666666675,"d":"458.22"},{"v":467.4333333333334,"d":"467.43"},449,433.2,4.20916]
[353,"PNCINFRA",195.7,{"v":194.2833333333333,"d":"194.28"},{"v":191.61666666666662,"d":"191.62"},{"v":187.5333333333333,"d":"187.53"},{"v":184.86666666666662,"d":"184.87"},{"v":198.36666666666662,"d":"198.37"},{"v":201.0333333333333,"d":"201.03"},{"v":205.11666666666662,"d":"205.12"},196.95,190.2,1.72682]
[354,"PTC",56.6,{"v":56.51666666666667,"d":"56.52"},{"v":56.13333333333335,"d":"56.13"},{"v":55.66666666666667,"d":"55.67"},{"v":55.283333333333346,"d":"55.28"},{"v":56.98333333333335,"d":"56.98"},{"v":57.366666666666674,"d":"57.37"},{"v":57.83333333333335,"d":"57.83"},56.9,56.05,3.60918]
[355,"PVR",1900,{"v":1897.1166666666668,"d":"1897.12"},{"v":1883.9833333333336,"d":"1883.98"},{"v":1867.9666666666667,"d":"1867.97"},{"v":1854.8333333333335,"d":"1854.83"},{"v":1913.1333333333337,"d":"1913.13"},{"v":1926.2666666666669,"d":"1926.27"},{"v":1942.2833333333338,"d":"1942.28"},1910.25,1881.1,2.97304]
[356,"PAGEIND",23602.15,{"v":23547.416666666668,"d":"23547.42"},{"v":23295.833333333336,"d":"23295.83"},{"v":22989.516666666666,"d":"22989.52"},{"v":22737.933333333334,"d":"22737.93"},{"v":23853.733333333337,"d":"23853.73"},{"v":24105.316666666673,"d":"24105.32"},{"v":24411.63333333334,"d":"24411.63"},23799,23241.1,0.16716]
[357,"PARAGMILK",140,{"v":138.7,"d":"138.70"},{"v":134.49999999999997,"d":"134.50"},{"v":128.99999999999997,"d":"129.00"},{"v":124.79999999999995,"d":"124.80"},{"v":144.2,"d":"144.20"},{"v":148.40000000000003,"d":"148.40"},{"v":153.9,"d":"153.90"},142.9,133.2,2.89646]
[358,"PERSISTENT",706.4,{"v":697.2166666666666,"d":"697.22"},{"v":684.4833333333331,"d":"684.48"},{"v":662.5666666666665,"d":"662.57"},{"v":649.833333333333,"d":"649.83"},{"v":719.1333333333332,"d":"719.13"},{"v":731.8666666666666,"d":"731.87"},{"v":753.7833333333333,"d":"753.78"},709.95,675.3,2.35944]
[359,"PETRONET",266.6,{"v":267.56666666666666,"d":"267.57"},{"v":265.3333333333333,"d":"265.33"},{"v":264.06666666666666,"d":"264.07"},{"v":261.8333333333333,"d":"261.83"},{"v":268.8333333333333,"d":"268.83"},{"v":271.06666666666666,"d":"271.07"},{"v":272.3333333333333,"d":"272.33"},269.8,266.3,8.05652]
[360,"PFIZER",4230.35,{"v":4226.783333333334,"d":"4226.78"},{"v":4203.5666666666675,"d":"4203.57"},{"v":4176.783333333334,"d":"4176.78"},{"v":4153.5666666666675,"d":"4153.57"},{"v":4253.5666666666675,"d":"4253.57"},{"v":4276.783333333333,"d":"4276.78"},{"v":4303.5666666666675,"d":"4303.57"},4250,4200,0.2462]
[361,"PHILIPCARB",122.85,121.45,{"v":118.5,"d":"118.50"},{"v":114.14999999999999,"d":"114.15"},{"v":111.19999999999999,"d":"111.20"},{"v":125.80000000000001,"d":"125.80"},{"v":128.75000000000003,"d":"128.75"},{"v":133.10000000000002,"d":"133.10"},124.4,117.1,13.0223]
[362,"PHOENIXLTD",843.85,{"v":843.7666666666668,"d":"843.77"},{"v":831.6333333333336,"d":"831.63"},{"v":819.4166666666667,"d":"819.42"},{"v":807.2833333333335,"d":"807.28"},{"v":855.9833333333336,"d":"855.98"},{"v":868.1166666666668,"d":"868.12"},{"v":880.3333333333336,"d":"880.33"},855.9,831.55,0.18099]
[363,"PIDILITIND",1405.35,1401.45,{"v":1390.9,"d":"1390.90"},1376.45,{"v":1365.9,"d":"1365.90"},{"v":1415.9,"d":"1415.90"},{"v":1426.4499999999998,"d":"1426.45"},{"v":1440.9,"d":"1440.90"},1412,1387,2.52523]
[364,"PEL",1536.7,{"v":1531.5166666666667,"d":"1531.52"},{"v":1509.8333333333333,"d":"1509.83"},{"v":1482.9666666666667,"d":"1482.97"},{"v":1461.2833333333333,"d":"1461.28"},{"v":1558.3833333333332,"d":"1558.38"},{"v":1580.0666666666666,"d":"1580.07"},{"v":1606.9333333333332,"d":"1606.93"},1553.2,1504.65,15.365]
[365,"POLYCAB",993.9,{"v":997.0166666666668,"d":"997.02"},{"v":985.0333333333335,"d":"985.03"},{"v":976.1666666666667,"d":"976.17"},{"v":964.1833333333335,"d":"964.18"},{"v":1005.8833333333336,"d":"1005.88"},{"v":1017.8666666666669,"d":"1017.87"},{"v":1026.7333333333336,"d":"1026.73"},1009,988.15,1.07585]
[366,"PFC",118.4,{"v":118.16666666666667,"d":"118.17"},{"v":117.48333333333335,"d":"117.48"},{"v":116.56666666666668,"d":"116.57"},{"v":115.88333333333335,"d":"115.88"},{"v":119.08333333333334,"d":"119.08"},{"v":119.76666666666665,"d":"119.77"},{"v":120.68333333333334,"d":"120.68"},118.85,117.25,42.43195]
[367,"POWERGRID",195.5,{"v":193.88333333333333,"d":"193.88"},{"v":191.86666666666665,"d":"191.87"},{"v":188.23333333333332,"d":"188.23"},{"v":186.21666666666664,"d":"186.22"},{"v":197.51666666666665,"d":"197.52"},{"v":199.5333333333333,"d":"199.53"},{"v":203.16666666666666,"d":"203.17"},195.9,190.25,76.61462]
[368,"PRAJIND",107.45,{"v":106.35000000000001,"d":"106.35"},{"v":103.80000000000001,"d":"103.80"},100.15,{"v":97.60000000000001,"d":"97.60"},{"v":110.00000000000001,"d":"110.00"},112.55,{"v":116.20000000000002,"d":"116.20"},108.9,102.7,34.44885]
[369,"PRESTIGE",333.3,334.55,329.55,{"v":325.8,"d":"325.80"},{"v":320.8,"d":"320.80"},{"v":338.3,"d":"338.30"},{"v":343.3,"d":"343.30"},347.05,339.55,330.8,0.98627]
[370,"PRSMJOHNSN",63.5,{"v":63,"d":"63.00"},{"v":62.3,"d":"62.30"},{"v":61.099999999999994,"d":"61.10"},{"v":60.39999999999999,"d":"60.40"},{"v":64.2,"d":"64.20"},{"v":64.9,"d":"64.90"},{"v":66.10000000000001,"d":"66.10"},63.7,61.8,2.37632]
[371,"PGHL",4408.35,{"v":4396.783333333334,"d":"4396.78"},{"v":4371.5666666666675,"d":"4371.57"},{"v":4334.783333333334,"d":"4334.78"},{"v":4309.5666666666675,"d":"4309.57"},{"v":4433.5666666666675,"d":"4433.57"},{"v":4458.783333333333,"d":"4458.78"},{"v":4495.5666666666675,"d":"4495.57"},4422,4360,0.13727]
[372,"PGHH",11408.6,{"v":11418.199999999999,"d":"11418.20"},{"v":11364.399999999998,"d":"11364.40"},{"v":11320.199999999999,"d":"11320.20"},{"v":11266.399999999998,"d":"11266.40"},{"v":11462.399999999998,"d":"11462.40"},{"v":11516.199999999997,"d":"11516.20"},{"v":11560.399999999998,"d":"11560.40"},11472,11374,0.04548]
[373,"PNB",64.7,{"v":64.56666666666666,"d":"64.57"},{"v":64.08333333333333,"d":"64.08"},{"v":63.46666666666667,"d":"63.47"},{"v":62.983333333333334,"d":"62.98"},{"v":65.18333333333332,"d":"65.18"},{"v":65.66666666666667,"d":"65.67"},{"v":66.28333333333332,"d":"66.28"},65.05,63.95,85.68946]
[374,"QUESS",482.85,484.45,477.95,473.05,466.55,{"v":489.34999999999997,"d":"489.35"},{"v":495.84999999999997,"d":"495.85"},{"v":500.74999999999994,"d":"500.75"},490.95,479.55,0.53889]
[375,"RBLBANK",347.95,{"v":347.98333333333335,"d":"347.98"},{"v":344.9666666666667,"d":"344.97"},{"v":341.98333333333335,"d":"341.98"},{"v":338.9666666666667,"d":"338.97"},{"v":350.9666666666667,"d":"350.97"},{"v":353.98333333333335,"d":"353.98"},{"v":356.9666666666667,"d":"356.97"},351,345,70.55518]
[376,"RECLTD",143.95,{"v":143.26666666666668,"d":"143.27"},{"v":142.23333333333335,"d":"142.23"},{"v":140.51666666666668,"d":"140.52"},{"v":139.48333333333335,"d":"139.48"},{"v":144.98333333333335,"d":"144.98"},{"v":146.0166666666667,"d":"146.02"},{"v":147.73333333333335,"d":"147.73"},144.3,141.55,21.67762]
[377,"RITES",294.45,293.75,{"v":291.7,"d":"291.70"},288.95,{"v":286.9,"d":"286.90"},{"v":296.5,"d":"296.50"},{"v":298.54999999999995,"d":"298.55"},{"v":301.3,"d":"301.30"},295.8,291,5.35043]
[378,"RADICO",320.9,318.95,{"v":314.2,"d":"314.20"},{"v":307.5,"d":"307.50"},302.75,325.65,{"v":330.4,"d":"330.40"},{"v":337.09999999999997,"d":"337.10"},323.7,312.25,4.75206]
[379,"RVNL",23,{"v":23.083333333333332,"d":"23.08"},{"v":22.866666666666664,"d":"22.87"},{"v":22.73333333333333,"d":"22.73"},{"v":22.516666666666662,"d":"22.52"},{"v":23.216666666666665,"d":"23.22"},{"v":23.433333333333334,"d":"23.43"},{"v":23.566666666666666,"d":"23.57"},23.3,22.95,31.28543]
[380,"RAIN",99.65,{"v":99.91666666666667,"d":"99.92"},{"v":98.18333333333334,"d":"98.18"},{"v":96.71666666666667,"d":"96.72"},{"v":94.98333333333333,"d":"94.98"},{"v":101.38333333333334,"d":"101.38"},{"v":103.11666666666666,"d":"103.12"},{"v":104.58333333333334,"d":"104.58"},101.65,98.45,9.74325]
[381,"RAJESHEXPO",678.2,{"v":676.1833333333333,"d":"676.18"},{"v":672.4666666666666,"d":"672.47"},{"v":666.7333333333333,"d":"666.73"},{"v":663.0166666666667,"d":"663.02"},{"v":681.9166666666665,"d":"681.92"},{"v":685.6333333333332,"d":"685.63"},{"v":691.3666666666664,"d":"691.37"},679.9,670.45,1.29323]
[382,"RALLIS",174.75,{"v":173.28333333333333,"d":"173.28"},{"v":170.06666666666666,"d":"170.07"},{"v":165.38333333333333,"d":"165.38"},{"v":162.16666666666666,"d":"162.17"},{"v":177.96666666666667,"d":"177.97"},{"v":181.1833333333333,"d":"181.18"},{"v":185.86666666666667,"d":"185.87"},176.5,168.6,1.35105]
[383,"RCF",46.45,{"v":46.6,"d":"46.60"},{"v":46.1,"d":"46.10"},45.75,45.25,46.95,47.45,{"v":47.800000000000004,"d":"47.80"},47.1,46.25,5.26148]
[384,"RATNAMANI",1071.7,{"v":1076.9166666666667,"d":"1076.92"},{"v":1049.7833333333335,"d":"1049.78"},{"v":1027.8666666666668,"d":"1027.87"},{"v":1000.7333333333336,"d":"1000.73"},{"v":1098.8333333333335,"d":"1098.83"},{"v":1125.9666666666667,"d":"1125.97"},{"v":1147.8833333333334,"d":"1147.88"},1104.05,1055,0.32003]
[385,"RAYMOND",672.1,{"v":672.3333333333334,"d":"672.33"},{"v":664.7666666666668,"d":"664.77"},{"v":657.4333333333334,"d":"657.43"},{"v":649.8666666666668,"d":"649.87"},{"v":679.6666666666667,"d":"679.67"},{"v":687.2333333333333,"d":"687.23"},{"v":694.5666666666667,"d":"694.57"},679.9,665,8.18173]
[386,"REDINGTON",116.95,{"v":117.11666666666667,"d":"117.12"},{"v":116.23333333333335,"d":"116.23"},{"v":115.51666666666668,"d":"115.52"},{"v":114.63333333333335,"d":"114.63"},{"v":117.83333333333334,"d":"117.83"},{"v":118.71666666666667,"d":"118.72"},{"v":119.43333333333334,"d":"119.43"},118,116.4,0.30307]
[387,"RELAXO",615.15,{"v":617.0833333333334,"d":"617.08"},{"v":612.1666666666667,"d":"612.17"},{"v":609.1833333333334,"d":"609.18"},{"v":604.2666666666668,"d":"604.27"},{"v":620.0666666666667,"d":"620.07"},{"v":624.9833333333335,"d":"624.98"},{"v":627.9666666666667,"d":"627.97"},622,614.1,1.4616]
[388,"RELCAPITAL",15.45,{"v":15.316666666666668,"d":"15.32"},{"v":15.183333333333337,"d":"15.18"},{"v":14.91666666666667,"d":"14.92"},{"v":14.783333333333339,"d":"14.78"},{"v":15.583333333333336,"d":"15.58"},{"v":15.716666666666665,"d":"15.72"},{"v":15.983333333333334,"d":"15.98"},15.45,15.05,18.45723]
[389,"RELIANCE",1509.6,{"v":1514.0666666666666,"d":"1514.07"},{"v":1501.0333333333333,"d":"1501.03"},{"v":1492.4666666666667,"d":"1492.47"},{"v":1479.4333333333334,"d":"1479.43"},{"v":1522.6333333333332,"d":"1522.63"},{"v":1535.6666666666665,"d":"1535.67"},{"v":1544.2333333333331,"d":"1544.23"},1527.1,1505.5,64.02372]
[390,"RELINFRA",30.85,{"v":30.850000000000005,"d":"30.85"},{"v":30.85000000000001,"d":"30.85"},{"v":30.850000000000005,"d":"30.85"},{"v":30.85000000000001,"d":"30.85"},{"v":30.85000000000001,"d":"30.85"},30.85,{"v":30.85000000000001,"d":"30.85"},30.85,30.85,4.43718]
[391,"RNAM",354.75,351.75,{"v":344,"d":"344.00"},333.25,{"v":325.5,"d":"325.50"},{"v":362.5,"d":"362.50"},370.25,{"v":381,"d":"381.00"},359.5,341,14.04995]
[392,"RPOWER",3.65,{"v":3.6,"d":"3.60"},{"v":3.5500000000000003,"d":"3.55"},3.45,{"v":3.4000000000000004,"d":"3.40"},{"v":3.7,"d":"3.70"},3.75,3.85,3.65,3.5,183.23699]
[393,"REPCOHOME",318.25,{"v":319.15000000000003,"d":"319.15"},{"v":314.30000000000007,"d":"314.30"},310.35,{"v":305.50000000000006,"d":"305.50"},{"v":323.1000000000001,"d":"323.10"},{"v":327.9500000000001,"d":"327.95"},{"v":331.9000000000001,"d":"331.90"},324,315.2,0.2008]
[394,"SHK",111.25,{"v":111.31666666666666,"d":"111.32"},{"v":110.13333333333333,"d":"110.13"},{"v":109.01666666666667,"d":"109.02"},{"v":107.83333333333333,"d":"107.83"},{"v":112.43333333333332,"d":"112.43"},{"v":113.61666666666666,"d":"113.62"},{"v":114.73333333333332,"d":"114.73"},112.5,110.2,0.09321]
[395,"SBILIFE",976.4,{"v":972.6666666666666,"d":"972.67"},{"v":965.3333333333333,"d":"965.33"},{"v":954.2666666666667,"d":"954.27"},{"v":946.9333333333333,"d":"946.93"},{"v":983.7333333333332,"d":"983.73"},{"v":991.0666666666665,"d":"991.07"},{"v":1002.1333333333332,"d":"1002.13"},980,961.6,3.49251]
[396,"SJVN",25.75,{"v":25.650000000000002,"d":"25.65"},{"v":25.400000000000006,"d":"25.40"},{"v":25.050000000000004,"d":"25.05"},{"v":24.800000000000008,"d":"24.80"},{"v":26.000000000000004,"d":"26.00"},{"v":26.249999999999996,"d":"26.25"},{"v":26.6,"d":"26.60"},25.9,25.3,4.75381]
[397,"SKFINDIA",2195.85,2183.05,{"v":2166.1000000000004,"d":"2166.10"},{"v":2136.3500000000004,"d":"2136.35"},{"v":2119.4000000000005,"d":"2119.40"},{"v":2212.8,"d":"2212.80"},2229.75,{"v":2259.5,"d":"2259.50"},2200,2153.3,0.53956]
[398,"SRF",3439.55,{"v":3439.2833333333333,"d":"3439.28"},{"v":3425.5666666666666,"d":"3425.57"},{"v":3411.5833333333335,"d":"3411.58"},{"v":3397.866666666667,"d":"3397.87"},{"v":3453.2666666666664,"d":"3453.27"},{"v":3466.9833333333327,"d":"3466.98"},{"v":3480.9666666666662,"d":"3480.97"},3453,3425.3,1.06572]
[399,"SADBHAV",115.15,{"v":113.08333333333333,"d":"113.08"},{"v":110.31666666666666,"d":"110.32"},{"v":105.48333333333333,"d":"105.48"},{"v":102.71666666666667,"d":"102.72"},{"v":117.91666666666666,"d":"117.92"},{"v":120.68333333333334,"d":"120.68"},{"v":125.51666666666665,"d":"125.52"},115.85,108.25,4.40172]
[400,"SANOFI",7014.4,{"v":7013.233333333334,"d":"7013.23"},{"v":6986.166666666667,"d":"6986.17"},{"v":6957.933333333333,"d":"6957.93"},{"v":6930.866666666667,"d":"6930.87"},{"v":7041.466666666667,"d":"7041.47"},{"v":7068.533333333333,"d":"7068.53"},{"v":7096.766666666667,"d":"7096.77"},7040.3,6985,0.01706]
[401,"SCHAEFFLER",4649.25,{"v":4670.400000000001,"d":"4670.40"},{"v":4600.450000000001,"d":"4600.45"},{"v":4551.650000000001,"d":"4551.65"},{"v":4481.700000000001,"d":"4481.70"},{"v":4719.200000000001,"d":"4719.20"},4789.15,{"v":4837.950000000001,"d":"4837.95"},4740.35,4621.6,0.01498]
[402,"SIS",967.55,969.35,{"v":954.2,"d":"954.20"},940.85,{"v":925.7,"d":"925.70"},{"v":982.7,"d":"982.70"},{"v":997.8499999999999,"d":"997.85"},{"v":1011.2,"d":"1011.20"},984.5,956,0.11892]
[403,"SFL",1304.15,{"v":1294.3166666666666,"d":"1294.32"},{"v":1270.1333333333332,"d":"1270.13"},{"v":1236.1166666666666,"d":"1236.12"},{"v":1211.9333333333332,"d":"1211.93"},{"v":1328.3333333333333,"d":"1328.33"},{"v":1352.5166666666667,"d":"1352.52"},{"v":1386.5333333333333,"d":"1386.53"},1318.5,1260.3,0.0285]
[404,"SHILPAMED",282.7,283.25,{"v":281.4,"d":"281.40"},{"v":280.09999999999997,"d":"280.10"},{"v":278.24999999999994,"d":"278.25"},284.55,{"v":286.40000000000003,"d":"286.40"},{"v":287.70000000000005,"d":"287.70"},285.1,281.95,0.02922]
[405,"SHOPERSTOP",369.5,{"v":368.84999999999997,"d":"368.85"},{"v":365.19999999999993,"d":"365.20"},{"v":360.9,"d":"360.90"},{"v":357.24999999999994,"d":"357.25"},{"v":373.1499999999999,"d":"373.15"},{"v":376.7999999999999,"d":"376.80"},{"v":381.0999999999999,"d":"381.10"},372.5,364.55,0.02386]
[406,"SHREECEM",20319.9,{"v":20365.316666666666,"d":"20365.32"},{"v":20241.63333333333,"d":"20241.63"},{"v":20163.366666666665,"d":"20163.37"},{"v":20039.68333333333,"d":"20039.68"},{"v":20443.583333333332,"d":"20443.58"},{"v":20567.266666666666,"d":"20567.27"},{"v":20645.533333333333,"d":"20645.53"},20489,20287.05,0.04879]
[407,"RENUKA",9.45,{"v":9.149999999999999,"d":"9.15"},{"v":8.699999999999998,"d":"8.70"},{"v":7.949999999999999,"d":"7.95"},{"v":7.499999999999998,"d":"7.50"},{"v":9.899999999999997,"d":"9.90"},10.35,{"v":11.099999999999996,"d":"11.10"},9.6,8.4,52.76219]
[408,"SHRIRAMCIT",1378.2,{"v":1382.7333333333333,"d":"1382.73"},{"v":1360.4666666666667,"d":"1360.47"},{"v":1342.7333333333333,"d":"1342.73"},{"v":1320.4666666666667,"d":"1320.47"},{"v":1400.4666666666667,"d":"1400.47"},{"v":1422.7333333333336,"d":"1422.73"},{"v":1440.4666666666667,"d":"1440.47"},1405,1365,0.00614]
[409,"SRTRANSFIN",1142.45,{"v":1153.3333333333333,"d":"1153.33"},{"v":1129.2166666666665,"d":"1129.22"},{"v":1115.9833333333331,"d":"1115.98"},{"v":1091.8666666666663,"d":"1091.87"},{"v":1166.5666666666666,"d":"1166.57"},{"v":1190.6833333333334,"d":"1190.68"},{"v":1203.9166666666667,"d":"1203.92"},1177.45,1140.1,4.28045]
[410,"SIEMENS",1491.25,{"v":1495.4166666666667,"d":"1495.42"},{"v":1482.9333333333334,"d":"1482.93"},{"v":1474.6166666666666,"d":"1474.62"},{"v":1462.1333333333332,"d":"1462.13"},{"v":1503.7333333333336,"d":"1503.73"},{"v":1516.2166666666667,"d":"1516.22"},{"v":1524.5333333333338,"d":"1524.53"},1507.9,1487.1,1.58161]
[411,"SOBHA",401.3,{"v":401.23333333333335,"d":"401.23"},{"v":398.0666666666667,"d":"398.07"},{"v":394.83333333333337,"d":"394.83"},{"v":391.66666666666674,"d":"391.67"},{"v":404.4666666666667,"d":"404.47"},{"v":407.6333333333333,"d":"407.63"},{"v":410.8666666666667,"d":"410.87"},404.4,398,0.94743]
[412,"SOLARINDS",1070.7,{"v":1068.8999999999999,"d":"1068.90"},{"v":1061.7999999999997,"d":"1061.80"},{"v":1052.8999999999999,"d":"1052.90"},{"v":1045.7999999999997,"d":"1045.80"},{"v":1077.7999999999997,"d":"1077.80"},{"v":1084.8999999999996,"d":"1084.90"},{"v":1093.7999999999997,"d":"1093.80"},1076,1060,0.02091]
[413,"SONATSOFTW",312.8,{"v":312.0833333333333,"d":"312.08"},{"v":309.16666666666663,"d":"309.17"},{"v":305.5333333333333,"d":"305.53"},{"v":302.6166666666666,"d":"302.62"},{"v":315.71666666666664,"d":"315.72"},{"v":318.63333333333327,"d":"318.63"},{"v":322.26666666666665,"d":"322.27"},315,308.45,0.71221]
[414,"SOUTHBANK",10.3,{"v":10.283333333333333,"d":"10.28"},{"v":10.116666666666667,"d":"10.12"},{"v":9.933333333333334,"d":"9.93"},{"v":9.766666666666667,"d":"9.77"},{"v":10.466666666666667,"d":"10.47"},{"v":10.633333333333335,"d":"10.63"},{"v":10.816666666666666,"d":"10.82"},10.45,10.1,32.7664]
[415,"STARCEMENT",88.95,{"v":88.81666666666666,"d":"88.82"},{"v":87.63333333333333,"d":"87.63"},{"v":86.31666666666666,"d":"86.32"},{"v":85.13333333333333,"d":"85.13"},{"v":90.13333333333333,"d":"90.13"},{"v":91.31666666666666,"d":"91.32"},{"v":92.63333333333333,"d":"92.63"},90,87.5,0.28391]
[416,"SBIN",334.45,{"v":334.18333333333334,"d":"334.18"},{"v":332.4166666666667,"d":"332.42"},{"v":330.3833333333333,"d":"330.38"},{"v":328.6166666666667,"d":"328.62"},{"v":336.2166666666667,"d":"336.22"},{"v":337.98333333333335,"d":"337.98"},{"v":340.0166666666667,"d":"340.02"},335.95,332.15,173.7932]
[417,"SAIL",42.9,{"v":42.98333333333333,"d":"42.98"},{"v":42.466666666666654,"d":"42.47"},{"v":42.033333333333324,"d":"42.03"},{"v":41.51666666666665,"d":"41.52"},{"v":43.41666666666666,"d":"43.42"},{"v":43.93333333333332,"d":"43.93"},{"v":44.36666666666666,"d":"44.37"},43.5,42.55,243.24562]
[418,"STRTECH",118.25,{"v":118.41666666666667,"d":"118.42"},{"v":117.38333333333334,"d":"117.38"},{"v":116.51666666666667,"d":"116.52"},{"v":115.48333333333333,"d":"115.48"},{"v":119.28333333333335,"d":"119.28"},{"v":120.31666666666668,"d":"120.32"},{"v":121.18333333333335,"d":"121.18"},119.45,117.55,7.29366]
[419,"STAR",361.6,{"v":361.09999999999997,"d":"361.10"},{"v":358.69999999999993,"d":"358.70"},{"v":355.79999999999995,"d":"355.80"},{"v":353.3999999999999,"d":"353.40"},{"v":363.99999999999994,"d":"364.00"},{"v":366.3999999999999,"d":"366.40"},{"v":369.29999999999995,"d":"369.30"},363.5,358.2,1.18293]
[420,"SUDARSCHEM",407.15,{"v":408.8,"d":"408.80"},404.35,401.55,{"v":397.1,"d":"397.10"},{"v":411.6,"d":"411.60"},{"v":416.04999999999995,"d":"416.05"},418.85,413.25,406,0.73389]
[421,"SPARC",156.6,{"v":156.93333333333334,"d":"156.93"},{"v":155.36666666666667,"d":"155.37"},{"v":154.13333333333333,"d":"154.13"},{"v":152.56666666666666,"d":"152.57"},{"v":158.16666666666669,"d":"158.17"},{"v":159.73333333333335,"d":"159.73"},{"v":160.9666666666667,"d":"160.97"},158.5,155.7,2.28579]
[422,"SUNPHARMA",434.3,{"v":434,"d":"434.00"},431.55,{"v":428.8,"d":"428.80"},426.35,436.75,{"v":439.20000000000005,"d":"439.20"},441.95,436.45,431.25,23.2185]
[423,"SUNTV",439.55,{"v":440.9666666666667,"d":"440.97"},{"v":437.08333333333337,"d":"437.08"},{"v":434.6166666666667,"d":"434.62"},{"v":430.73333333333335,"d":"430.73"},{"v":443.4333333333334,"d":"443.43"},{"v":447.3166666666667,"d":"447.32"},{"v":449.7833333333334,"d":"449.78"},444.85,438.5,7.03692]
[424,"SUNCLAYLTD",2088.3,2109.75,2059.55,{"v":2030.8000000000002,"d":"2030.80"},{"v":1980.6000000000004,"d":"1980.60"},{"v":2138.5,"d":"2138.50"},{"v":2188.7,"d":"2188.70"},2217.45,2159.95,2081,0.01003]
[425,"SUNDARMFIN",1643.7,{"v":1639.8000000000002,"d":"1639.80"},{"v":1627.9500000000003,"d":"1627.95"},{"v":1612.2,"d":"1612.20"},{"v":1600.3500000000001,"d":"1600.35"},{"v":1655.5500000000004,"d":"1655.55"},{"v":1667.4000000000003,"d":"1667.40"},{"v":1683.1500000000005,"d":"1683.15"},1651.65,1624.05,0.04504]
[426,"SUNDRMFAST",502.8,{"v":506.93333333333334,"d":"506.93"},{"v":495.8666666666667,"d":"495.87"},{"v":488.93333333333334,"d":"488.93"},{"v":477.8666666666667,"d":"477.87"},{"v":513.8666666666667,"d":"513.87"},{"v":524.9333333333334,"d":"524.93"},{"v":531.8666666666667,"d":"531.87"},518,500,2.4312]
[427,"SUNTECK",418.1,{"v":418.3500000000001,"d":"418.35"},{"v":411.85000000000014,"d":"411.85"},{"v":405.6000000000001,"d":"405.60"},{"v":399.10000000000014,"d":"399.10"},{"v":424.60000000000014,"d":"424.60"},{"v":431.1,"d":"431.10"},{"v":437.35000000000014,"d":"437.35"},424.85,412.1,0.96706]
[428,"SUPRAJIT",206.85,{"v":204.29999999999998,"d":"204.30"},{"v":195.14999999999998,"d":"195.15"},183.45,{"v":174.29999999999998,"d":"174.30"},{"v":215.99999999999997,"d":"216.00"},225.15,{"v":236.84999999999997,"d":"236.85"},213.45,192.6,2.19606]
[429,"SUPREMEIND",1139.95,{"v":1149.1666666666667,"d":"1149.17"},{"v":1123.3333333333335,"d":"1123.33"},{"v":1106.7166666666667,"d":"1106.72"},{"v":1080.8833333333334,"d":"1080.88"},{"v":1165.7833333333335,"d":"1165.78"},{"v":1191.616666666667,"d":"1191.62"},{"v":1208.2333333333336,"d":"1208.23"},1175,1132.55,0.10859]
[430,"SUVEN",307.4,{"v":307.06666666666666,"d":"307.07"},{"v":303.6333333333333,"d":"303.63"},{"v":299.8666666666667,"d":"299.87"},{"v":296.43333333333334,"d":"296.43"},{"v":310.8333333333333,"d":"310.83"},{"v":314.2666666666666,"d":"314.27"},{"v":318.0333333333333,"d":"318.03"},310.5,303.3,1.07815]
[431,"SUZLON",1.9,{"v":1.8999999999999997,"d":"1.90"},{"v":1.8499999999999994,"d":"1.85"},{"v":1.7999999999999998,"d":"1.80"},{"v":1.7499999999999996,"d":"1.75"},{"v":1.9499999999999993,"d":"1.95"},{"v":1.9999999999999996,"d":"2.00"},{"v":2.049999999999999,"d":"2.05"},1.95,1.85,71.39975]
[432,"SWANENERGY",108.9,108.25,{"v":107,"d":"107.00"},{"v":105.1,"d":"105.10"},103.85,110.15,{"v":111.4,"d":"111.40"},{"v":113.30000000000001,"d":"113.30"},109.5,106.35,0.82047]
[433,"SYMPHONY",1148.55,{"v":1154.5833333333333,"d":"1154.58"},{"v":1138.9666666666665,"d":"1138.97"},{"v":1129.3833333333332,"d":"1129.38"},{"v":1113.7666666666664,"d":"1113.77"},{"v":1164.1666666666665,"d":"1164.17"},{"v":1179.7833333333333,"d":"1179.78"},{"v":1189.3666666666666,"d":"1189.37"},1170.2,1145,0.1015]
[434,"SYNDIBANK",27.85,{"v":27.816666666666666,"d":"27.82"},{"v":27.633333333333333,"d":"27.63"},{"v":27.416666666666668,"d":"27.42"},{"v":27.233333333333334,"d":"27.23"},{"v":28.03333333333333,"d":"28.03"},{"v":28.21666666666666,"d":"28.22"},{"v":28.43333333333333,"d":"28.43"},28,27.6,2.83701]
[435,"SYNGENE",322.3,{"v":321.51666666666665,"d":"321.52"},{"v":319.0333333333333,"d":"319.03"},{"v":315.76666666666665,"d":"315.77"},{"v":313.2833333333333,"d":"313.28"},{"v":324.7833333333333,"d":"324.78"},{"v":327.26666666666665,"d":"327.27"},{"v":330.5333333333333,"d":"330.53"},324,318.25,0.63948]
[436,"TCIEXP",739.6,{"v":742.6,"d":"742.60"},{"v":733.3000000000001,"d":"733.30"},{"v":727,"d":"727.00"},{"v":717.7,"d":"717.70"},{"v":748.9000000000001,"d":"748.90"},{"v":758.2,"d":"758.20"},{"v":764.5000000000001,"d":"764.50"},751.9,736.3,0.07219]
[437,"TCNSBRANDS",611.55,614.85,{"v":604.7,"d":"604.70"},597.85,{"v":587.7,"d":"587.70"},{"v":621.7,"d":"621.70"},{"v":631.8499999999999,"d":"631.85"},{"v":638.7,"d":"638.70"},625,608,0.03234]
[438,"TTKPRESTIG",5743.55,{"v":5741.2,"d":"5741.20"},{"v":5712.4,"d":"5712.40"},5681.25,5652.45,{"v":5772.349999999999,"d":"5772.35"},{"v":5801.150000000001,"d":"5801.15"},{"v":5832.299999999999,"d":"5832.30"},5770,5710.05,0.01434]
[439,"TVTODAY",243.8,{"v":243.16666666666666,"d":"243.17"},{"v":242.08333333333331,"d":"242.08"},{"v":240.36666666666665,"d":"240.37"},{"v":239.2833333333333,"d":"239.28"},{"v":244.88333333333333,"d":"244.88"},{"v":245.96666666666664,"d":"245.97"},{"v":247.68333333333334,"d":"247.68"},244.25,241.45,0.05111]
[440,"TV18BRDCST",21.25,{"v":21.28333333333333,"d":"21.28"},{"v":21.166666666666664,"d":"21.17"},{"v":21.083333333333332,"d":"21.08"},{"v":20.966666666666665,"d":"20.97"},{"v":21.366666666666664,"d":"21.37"},{"v":21.48333333333333,"d":"21.48"},{"v":21.566666666666663,"d":"21.57"},21.4,21.2,5.77021]
[441,"TVSMOTOR",468.6,{"v":468.2166666666667,"d":"468.22"},{"v":464.6833333333334,"d":"464.68"},{"v":460.7666666666667,"d":"460.77"},{"v":457.2333333333334,"d":"457.23"},{"v":472.1333333333334,"d":"472.13"},{"v":475.6666666666667,"d":"475.67"},{"v":479.58333333333337,"d":"479.58"},471.75,464.3,9.02225]
[442,"TAKE",98.8,{"v":99.89999999999999,"d":"99.90"},{"v":97.34999999999998,"d":"97.35"},{"v":95.89999999999999,"d":"95.90"},{"v":93.34999999999998,"d":"93.35"},{"v":101.34999999999998,"d":"101.35"},{"v":103.89999999999999,"d":"103.90"},{"v":105.34999999999998,"d":"105.35"},102.45,98.45,0.88111]
[443,"TATACHEM",671.35,{"v":669.3333333333334,"d":"669.33"},{"v":665.2666666666668,"d":"665.27"},{"v":659.1833333333334,"d":"659.18"},{"v":655.1166666666668,"d":"655.12"},{"v":675.4166666666667,"d":"675.42"},{"v":679.4833333333333,"d":"679.48"},{"v":685.5666666666667,"d":"685.57"},673.4,663.25,5.1961]
[444,"TCS",2167.6,{"v":2168.5,"d":"2168.50"},{"v":2153.1,"d":"2153.10"},{"v":2138.6,"d":"2138.60"},{"v":2123.2,"d":"2123.20"},{"v":2183,"d":"2183.00"},{"v":2198.3999999999996,"d":"2198.40"},{"v":2212.9,"d":"2212.90"},2183.9,2154,13.54908]
[445,"TATAELXSI",827.85,826.75,{"v":822.1,"d":"822.10"},816.35,{"v":811.7,"d":"811.70"},{"v":832.5,"d":"832.50"},{"v":837.1500000000001,"d":"837.15"},{"v":842.9,"d":"842.90"},831.4,821,2.63807]
[446,"TATAGLOBAL",323.85,{"v":322.4166666666667,"d":"322.42"},{"v":320.08333333333337,"d":"320.08"},{"v":316.31666666666666,"d":"316.32"},{"v":313.98333333333335,"d":"313.98"},{"v":326.1833333333334,"d":"326.18"},{"v":328.51666666666677,"d":"328.52"},{"v":332.2833333333334,"d":"332.28"},324.75,318.65,15.14293]
[447,"TATAINVEST",805.15,806.15,{"v":801.3,"d":"801.30"},{"v":797.4499999999999,"d":"797.45"},{"v":792.5999999999999,"d":"792.60"},{"v":810,"d":"810.00"},{"v":814.8500000000001,"d":"814.85"},{"v":818.7,"d":"818.70"},811,802.3,0.06413]
[448,"TATAMTRDVR",75.8,76.25,75.05,{"v":74.3,"d":"74.30"},{"v":73.1,"d":"73.10"},{"v":77,"d":"77.00"},{"v":78.19999999999999,"d":"78.20"},78.95,77.45,75.5,35.01656]
[449,"TATAMOTORS",184.45,{"v":184.91666666666666,"d":"184.92"},{"v":183.13333333333333,"d":"183.13"},{"v":181.81666666666666,"d":"181.82"},{"v":180.03333333333333,"d":"180.03"},{"v":186.23333333333332,"d":"186.23"},{"v":188.01666666666668,"d":"188.02"},{"v":189.33333333333331,"d":"189.33"},186.7,183.6,259.68357]
[450,"TATAPOWER",57.6,{"v":57.36666666666667,"d":"57.37"},{"v":56.88333333333333,"d":"56.88"},{"v":56.166666666666664,"d":"56.17"},{"v":55.68333333333333,"d":"55.68"},{"v":58.083333333333336,"d":"58.08"},{"v":58.56666666666667,"d":"58.57"},{"v":59.28333333333334,"d":"59.28"},57.85,56.65,38.78107]
[451,"TATASTEEL",467.75,{"v":469.68333333333334,"d":"469.68"},{"v":462.8666666666667,"d":"462.87"},{"v":457.98333333333335,"d":"457.98"},{"v":451.1666666666667,"d":"451.17"},{"v":474.56666666666666,"d":"474.57"},{"v":481.3833333333334,"d":"481.38"},{"v":486.26666666666665,"d":"486.27"},476.5,464.8,121.0053]
[452,"TEAMLEASE",2478.5,{"v":2487.8333333333335,"d":"2487.83"},{"v":2465.666666666667,"d":"2465.67"},{"v":2452.8333333333335,"d":"2452.83"},{"v":2430.666666666667,"d":"2430.67"},{"v":2500.666666666667,"d":"2500.67"},{"v":2522.833333333334,"d":"2522.83"},{"v":2535.666666666667,"d":"2535.67"},2510,2475,0.07482]
[453,"TECHM",762.1,{"v":763.0833333333334,"d":"763.08"},{"v":759.3666666666668,"d":"759.37"},{"v":756.6333333333334,"d":"756.63"},{"v":752.9166666666669,"d":"752.92"},{"v":765.8166666666667,"d":"765.82"},{"v":769.5333333333332,"d":"769.53"},{"v":772.2666666666667,"d":"772.27"},766.8,760.35,7.46371]
[454,"TECHNOE",278.6,{"v":279.2,"d":"279.20"},{"v":275.5,"d":"275.50"},{"v":272.40000000000003,"d":"272.40"},{"v":268.70000000000005,"d":"268.70"},{"v":282.29999999999995,"d":"282.30"},{"v":285.9999999999999,"d":"286.00"},{"v":289.0999999999999,"d":"289.10"},282.9,276.1,0.01231]
[455,"NIACL",134.95,{"v":135.46666666666667,"d":"135.47"},{"v":134.03333333333333,"d":"134.03"},{"v":133.11666666666667,"d":"133.12"},{"v":131.68333333333334,"d":"131.68"},{"v":136.38333333333333,"d":"136.38"},{"v":137.81666666666666,"d":"137.82"},{"v":138.73333333333332,"d":"138.73"},136.9,134.55,1.07723]
[456,"RAMCOCEM",753.4,{"v":753.8666666666668,"d":"753.87"},{"v":748.2333333333336,"d":"748.23"},{"v":743.0666666666668,"d":"743.07"},{"v":737.4333333333336,"d":"737.43"},{"v":759.0333333333335,"d":"759.03"},{"v":764.6666666666667,"d":"764.67"},{"v":769.8333333333335,"d":"769.83"},759.5,748.7,0.92492]
[457,"THERMAX",1116.55,{"v":1107.3166666666666,"d":"1107.32"},{"v":1094.7333333333331,"d":"1094.73"},{"v":1072.9166666666665,"d":"1072.92"},{"v":1060.333333333333,"d":"1060.33"},{"v":1129.1333333333332,"d":"1129.13"},{"v":1141.7166666666667,"d":"1141.72"},{"v":1163.5333333333333,"d":"1163.53"},1119.9,1085.5,0.28908]
[458,"THYROCARE",539.6,{"v":542.4166666666666,"d":"542.42"},{"v":533.8333333333333,"d":"533.83"},{"v":528.0666666666666,"d":"528.07"},{"v":519.4833333333332,"d":"519.48"},{"v":548.1833333333333,"d":"548.18"},{"v":556.7666666666665,"d":"556.77"},{"v":562.5333333333333,"d":"562.53"},551,536.65,0.14768]
[459,"TIMETECHNO",57.1,{"v":56.949999999999996,"d":"56.95"},{"v":54.99999999999999,"d":"55.00"},{"v":52.9,"d":"52.90"},{"v":50.949999999999996,"d":"50.95"},{"v":59.04999999999999,"d":"59.05"},{"v":60.99999999999999,"d":"61.00"},{"v":63.09999999999999,"d":"63.10"},58.9,54.85,7.50815]
[460,"TIMKEN",927.15,{"v":925.5166666666668,"d":"925.52"},{"v":919.6333333333336,"d":"919.63"},{"v":912.1166666666668,"d":"912.12"},{"v":906.2333333333336,"d":"906.23"},{"v":933.0333333333335,"d":"933.03"},{"v":938.9166666666667,"d":"938.92"},{"v":946.4333333333335,"d":"946.43"},931.4,918,0.30766]
[461,"TITAN",1154.75,{"v":1168.6499999999999,"d":"1168.65"},{"v":1138.2999999999997,"d":"1138.30"},1121.85,{"v":1091.4999999999998,"d":"1091.50"},{"v":1185.0999999999997,"d":"1185.10"},{"v":1215.4499999999996,"d":"1215.45"},{"v":1231.8999999999996,"d":"1231.90"},1199,1152.2,31.37636]
[462,"TORNTPHARM",1843.7,{"v":1847.9166666666667,"d":"1847.92"},{"v":1835.8333333333335,"d":"1835.83"},{"v":1827.9666666666667,"d":"1827.97"},{"v":1815.8833333333334,"d":"1815.88"},{"v":1855.7833333333335,"d":"1855.78"},{"v":1867.866666666667,"d":"1867.87"},{"v":1875.7333333333336,"d":"1875.73"},1860,1840.05,0.22477]
[463,"TORNTPOWER",285.55,{"v":284.9166666666667,"d":"284.92"},{"v":283.03333333333336,"d":"283.03"},{"v":280.51666666666665,"d":"280.52"},{"v":278.6333333333333,"d":"278.63"},{"v":287.4333333333334,"d":"287.43"},{"v":289.3166666666667,"d":"289.32"},{"v":291.8333333333334,"d":"291.83"},286.8,282.4,2.63594]
[464,"TRENT",529.65,{"v":529.4666666666667,"d":"529.47"},{"v":524.1833333333334,"d":"524.18"},{"v":518.7166666666667,"d":"518.72"},{"v":513.4333333333334,"d":"513.43"},{"v":534.9333333333334,"d":"534.93"},{"v":540.2166666666667,"d":"540.22"},{"v":545.6833333333334,"d":"545.68"},534.75,524,1.07849]
[465,"TRIDENT",6.7,{"v":6.716666666666666,"d":"6.72"},{"v":6.633333333333332,"d":"6.63"},{"v":6.566666666666666,"d":"6.57"},{"v":6.4833333333333325,"d":"6.48"},{"v":6.783333333333331,"d":"6.78"},{"v":6.866666666666665,"d":"6.87"},{"v":6.933333333333331,"d":"6.93"},6.8,6.65,32.61803]
[466,"TIINDIA",490.55,{"v":487.8333333333333,"d":"487.83"},{"v":482.8166666666666,"d":"482.82"},{"v":475.0833333333333,"d":"475.08"},{"v":470.0666666666666,"d":"470.07"},{"v":495.5666666666666,"d":"495.57"},{"v":500.58333333333337,"d":"500.58"},{"v":508.3166666666666,"d":"508.32"},492.85,480.1,0.17858]
[467,"UCOBANK",16.65,{"v":16.8,"d":"16.80"},{"v":16.5,"d":"16.50"},{"v":16.349999999999998,"d":"16.35"},{"v":16.049999999999997,"d":"16.05"},{"v":16.950000000000003,"d":"16.95"},{"v":17.250000000000007,"d":"17.25"},{"v":17.400000000000006,"d":"17.40"},17.1,16.65,7.67454]
[468,"UFLEX",202.8,{"v":201.88333333333333,"d":"201.88"},{"v":199.01666666666665,"d":"199.02"},{"v":195.23333333333332,"d":"195.23"},{"v":192.36666666666665,"d":"192.37"},{"v":205.66666666666666,"d":"205.67"},{"v":208.53333333333333,"d":"208.53"},{"v":212.31666666666666,"d":"212.32"},204.75,198.1,0.31657]
[469,"UPL",588.25,586.15,{"v":582.8,"d":"582.80"},577.35,{"v":574,"d":"574.00"},{"v":591.5999999999999,"d":"591.60"},594.95,{"v":600.3999999999999,"d":"600.40"},589.5,580.7,7.20807]
[470,"UJJIVAN",346.4,{"v":347.7833333333333,"d":"347.78"},{"v":344.0166666666666,"d":"344.02"},{"v":341.63333333333327,"d":"341.63"},{"v":337.86666666666656,"d":"337.87"},{"v":350.16666666666663,"d":"350.17"},{"v":353.9333333333333,"d":"353.93"},{"v":356.31666666666666,"d":"356.32"},351.55,345.4,12.56425]
[471,"ULTRACEMCO",4065,4060.65,{"v":4049.3500000000004,"d":"4049.35"},{"v":4033.7000000000003,"d":"4033.70"},{"v":4022.4000000000005,"d":"4022.40"},{"v":4076.3,"d":"4076.30"},{"v":4087.6000000000004,"d":"4087.60"},4103.25,4071.95,4045,1.63949]
[472,"UNIONBANK",54.55,{"v":54.76666666666667,"d":"54.77"},{"v":53.933333333333344,"d":"53.93"},{"v":53.31666666666667,"d":"53.32"},{"v":52.48333333333334,"d":"52.48"},{"v":55.38333333333335,"d":"55.38"},{"v":56.216666666666676,"d":"56.22"},{"v":56.83333333333335,"d":"56.83"},55.6,54.15,48.07629]
[473,"UBL",1273.75,{"v":1274.2333333333333,"d":"1274.23"},{"v":1263.0166666666667,"d":"1263.02"},{"v":1252.2833333333333,"d":"1252.28"},{"v":1241.0666666666666,"d":"1241.07"},{"v":1284.9666666666667,"d":"1284.97"},{"v":1296.1833333333334,"d":"1296.18"},{"v":1306.9166666666667,"d":"1306.92"},1285.45,1263.5,1.70248]
[474,"MCDOWELL-N",596.9,{"v":598.4666666666666,"d":"598.47"},{"v":594.2333333333331,"d":"594.23"},{"v":591.5666666666665,"d":"591.57"},{"v":587.333333333333,"d":"587.33"},{"v":601.1333333333332,"d":"601.13"},{"v":605.3666666666666,"d":"605.37"},{"v":608.0333333333333,"d":"608.03"},602.7,595.8,3.72494]
[475,"VGUARD",212.65,{"v":212.71666666666667,"d":"212.72"},{"v":211.93333333333334,"d":"211.93"},{"v":211.21666666666667,"d":"211.22"},{"v":210.43333333333334,"d":"210.43"},{"v":213.43333333333334,"d":"213.43"},{"v":214.2166666666667,"d":"214.22"},{"v":214.93333333333334,"d":"214.93"},213.5,212,0.68794]
[476,"VMART",1657.8,{"v":1655.3833333333332,"d":"1655.38"},{"v":1645.7166666666665,"d":"1645.72"},{"v":1633.6333333333332,"d":"1633.63"},{"v":1623.9666666666665,"d":"1623.97"},{"v":1667.4666666666665,"d":"1667.47"},{"v":1677.1333333333334,"d":"1677.13"},{"v":1689.2166666666665,"d":"1689.22"},1665.05,1643.3,0.09828]
[477,"VIPIND",429.05,{"v":430.2,"d":"430.20"},{"v":423.9,"d":"423.90"},418.75,412.45,{"v":435.34999999999997,"d":"435.35"},{"v":441.65000000000003,"d":"441.65"},{"v":446.79999999999995,"d":"446.80"},436.5,425.05,0.83024]
[478,"VRLLOG",272.95,{"v":274.53333333333336,"d":"274.53"},{"v":270.0666666666667,"d":"270.07"},{"v":267.18333333333334,"d":"267.18"},{"v":262.7166666666667,"d":"262.72"},{"v":277.41666666666674,"d":"277.42"},{"v":281.8833333333333,"d":"281.88"},{"v":284.76666666666677,"d":"284.77"},279,271.65,0.11667]
[479,"VSTIND",4275.6,{"v":4257.216666666667,"d":"4257.22"},{"v":4220.433333333334,"d":"4220.43"},{"v":4165.266666666667,"d":"4165.27"},{"v":4128.4833333333345,"d":"4128.48"},{"v":4312.383333333334,"d":"4312.38"},{"v":4349.166666666667,"d":"4349.17"},{"v":4404.333333333334,"d":"4404.33"},4294,4202.05,0.01067]
[480,"WABAG",180.5,{"v":181.1,"d":"181.10"},{"v":177.79999999999998,"d":"177.80"},{"v":175.1,"d":"175.10"},{"v":171.79999999999998,"d":"171.80"},{"v":183.79999999999998,"d":"183.80"},{"v":187.1,"d":"187.10"},{"v":189.79999999999998,"d":"189.80"},184.4,178.4,3.03836]
[481,"VAIBHAVGBL",849.7,{"v":838.9166666666666,"d":"838.92"},{"v":825.8333333333333,"d":"825.83"},{"v":801.9666666666666,"d":"801.97"},{"v":788.8833333333332,"d":"788.88"},{"v":862.7833333333333,"d":"862.78"},{"v":875.8666666666666,"d":"875.87"},{"v":899.7333333333333,"d":"899.73"},852,815.05,0.14393]
[482,"VAKRANGEE",47.4,{"v":47.333333333333336,"d":"47.33"},{"v":46.66666666666667,"d":"46.67"},{"v":45.93333333333334,"d":"45.93"},{"v":45.26666666666667,"d":"45.27"},{"v":48.06666666666667,"d":"48.07"},{"v":48.73333333333334,"d":"48.73"},{"v":49.46666666666667,"d":"49.47"},48,46.6,34.23864]
[483,"VTL",994.7,{"v":992.1999999999999,"d":"992.20"},{"v":984.4999999999999,"d":"984.50"},{"v":974.3,"d":"974.30"},{"v":966.5999999999999,"d":"966.60"},{"v":1002.3999999999999,"d":"1002.40"},{"v":1010.0999999999999,"d":"1010.10"},{"v":1020.2999999999998,"d":"1020.30"},999.9,982,0.03017]
[484,"VARROC",414.6,{"v":414.84999999999997,"d":"414.85"},{"v":410.74999999999994,"d":"410.75"},{"v":406.9,"d":"406.90"},{"v":402.79999999999995,"d":"402.80"},{"v":418.69999999999993,"d":"418.70"},{"v":422.79999999999995,"d":"422.80"},{"v":426.6499999999999,"d":"426.65"},418.95,411,0.36499]
[485,"VBL",699.2,{"v":703.5833333333334,"d":"703.58"},{"v":693.6166666666668,"d":"693.62"},{"v":688.0333333333334,"d":"688.03"},{"v":678.0666666666668,"d":"678.07"},{"v":709.1666666666667,"d":"709.17"},{"v":719.1333333333332,"d":"719.13"},{"v":724.7166666666667,"d":"724.72"},713.55,698,0.75101]
[486,"VEDL",154.6,{"v":153.73333333333332,"d":"153.73"},{"v":152.31666666666663,"d":"152.32"},{"v":150.0333333333333,"d":"150.03"},{"v":148.61666666666662,"d":"148.62"},{"v":156.01666666666665,"d":"156.02"},{"v":157.43333333333334,"d":"157.43"},{"v":159.71666666666667,"d":"159.72"},155.15,151.45,142.66524]
[487,"VENKEYS",1783.25,1788.75,{"v":1759.5,"d":"1759.50"},1735.75,{"v":1706.5,"d":"1706.50"},{"v":1812.5,"d":"1812.50"},1841.75,{"v":1865.5,"d":"1865.50"},1818,1765,3.31378]
[488,"VINATIORGA",1963,{"v":1974.0333333333335,"d":"1974.03"},{"v":1939.066666666667,"d":"1939.07"},{"v":1915.1333333333334,"d":"1915.13"},{"v":1880.166666666667,"d":"1880.17"},{"v":1997.9666666666672,"d":"1997.97"},{"v":2032.9333333333338,"d":"2032.93"},{"v":2056.8666666666672,"d":"2056.87"},2009,1950.1,0.26412]
[489,"IDEA",6.1,{"v":6.133333333333333,"d":"6.13"},{"v":5.966666666666666,"d":"5.97"},{"v":5.833333333333333,"d":"5.83"},{"v":5.666666666666666,"d":"5.67"},{"v":6.266666666666666,"d":"6.27"},{"v":6.433333333333334,"d":"6.43"},{"v":6.5666666666666655,"d":"6.57"},6.3,6,557.77825]
[490,"VOLTAS",653.3,{"v":655.8833333333333,"d":"655.88"},{"v":648.7666666666667,"d":"648.77"},{"v":644.2333333333333,"d":"644.23"},{"v":637.1166666666667,"d":"637.12"},{"v":660.4166666666666,"d":"660.42"},{"v":667.5333333333332,"d":"667.53"},{"v":672.0666666666666,"d":"672.07"},663,651.35,8.20283]
[491,"WABCOINDIA",6517.05,{"v":6505.683333333333,"d":"6505.68"},{"v":6441.366666666667,"d":"6441.37"},{"v":6365.683333333333,"d":"6365.68"},{"v":6301.366666666667,"d":"6301.37"},{"v":6581.366666666667,"d":"6581.37"},{"v":6645.683333333334,"d":"6645.68"},{"v":6721.366666666667,"d":"6721.37"},6570,6430,0.04995]
[492,"WELCORP",146.85,{"v":146.1833333333333,"d":"146.18"},{"v":143.66666666666663,"d":"143.67"},{"v":140.48333333333332,"d":"140.48"},{"v":137.96666666666664,"d":"137.97"},{"v":149.36666666666662,"d":"149.37"},{"v":151.88333333333333,"d":"151.88"},{"v":155.0666666666666,"d":"155.07"},148.7,143,9.99508]
[493,"WELSPUNIND",49.2,49.25,{"v":48.1,"d":"48.10"},{"v":47,"d":"47.00"},45.85,50.35,{"v":51.50000000000001,"d":"51.50"},{"v":52.6,"d":"52.60"},50.4,48.15,3.87963]
[494,"WHIRLPOOL",2333.25,{"v":2348.5,"d":"2348.50"},2309.75,2286.25,{"v":2247.5,"d":"2247.50"},{"v":2372,"d":"2372.00"},2410.75,2434.25,2387.25,2325,{"v":0.32427,"d":"0.32"}]
[495,"WIPRO",247.7,{"v":247.51666666666665,"d":"247.52"},{"v":246.3833333333333,"d":"246.38"},245.06666666666663,{"v":243.93333333333328,"d":"243.93"},{"v":248.83333333333331,"d":"248.83"},249.96666666666664,{"v":251.28333333333333,"d":"251.28"},248.65,246.2,{"v":14.13866,"d":"14.14"}]
[496,"WOCKPHARMA",235,{"v":234.6,"d":"234.60"},{"v":232.39999999999998,"d":"232.40"},{"v":229.79999999999998,"d":"229.80"},{"v":227.59999999999997,"d":"227.60"},{"v":237.2,"d":"237.20"},{"v":239.39999999999998,"d":"239.40"},{"v":242,"d":"242.00"},{"v":236.8,"d":"236.80"},{"v":232,"d":"232.00"},{"v":5.32364,"d":"5.32"}]
[497,"YESBANK",46.65,{"v":46.88333333333333,"d":"46.88"},{"v":46.266666666666666,"d":"46.27"},{"v":45.88333333333333,"d":"45.88"},{"v":45.266666666666666,"d":"45.27"},{"v":47.266666666666666,"d":"47.27"},{"v":47.883333333333326,"d":"47.88"},{"v":48.266666666666666,"d":"48.27"},{"v":47.5,"d":"47.50"},{"v":46.5,"d":"46.50"},{"v":1022.91841,"d":"1022.92"}]
[498,"ZEEL",288.65,{"v":290.56666666666666,"d":"290.57"},{"v":284.68333333333334,"d":"284.68"},{"v":280.7166666666667,"d":"280.72"},{"v":274.83333333333337,"d":"274.83"},{"v":294.5333333333333,"d":"294.53"},{"v":300.41666666666663,"d":"300.42"},{"v":304.38333333333327,"d":"304.38"},296.45,{"v":286.6,"d":"286.60"},93.63059]
[499,"ZENSARTECH",{"v":175.4,"d":"175.40"},{"v":175.1,"d":"175.10"},{"v":173.29999999999998,"d":"173.30"},{"v":171.2,"d":"171.20"},{"v":169.39999999999998,"d":"169.40"},{"v":177.2,"d":"177.20"},{"v":179,"d":"179.00"},{"v":181.1,"d":"181.10"},{"v":176.9,"d":"176.90"},{"v":173,"d":"173.00"},0.18748]
[500,"ZYDUSWELL",1465.95,{"v":1469.3,"d":"1469.30"},{"v":1458.6499999999999,"d":"1458.65"},1451.35,{"v":1440.6999999999998,"d":"1440.70"},{"v":1476.6,"d":"1476.60"},1487.25,1494.55,1479.95,{"v":1462,"d":"1462.00"},0.01118]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":52,"n_cols":8,"rows_kept":52,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-01-02"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-01-01",531813,"GANGAPA","GOURI KUMAR PRUSTY","SELL",{"v":86000,"d":"86,000"},23.25,"BSE"]
["2020-01-01",541627,"HITECHWIND","LALIT AMRUTLAL GEDIYA","SELL",{"v":25000,"d":"25,000"},{"v":24.5,"d":"24.50"},"BSE"]
["2020-01-01",541627,"HITECHWIND","MUKESH AJMERA","SELL",{"v":49266,"d":"49,266"},24.5,"BSE"]
["2020-01-01",541627,"HITECHWIND","GODHAR RAJENDRA GANGARAM","BUY",{"v":25000,"d":"25,000"},24.5,"BSE"]
["2020-01-01",539097,"HKG","SUMIT KUMAR GUPTA","SELL",{"v":20000,"d":"20,000"},43,"BSE"]
["2020-01-01",535387,"LAKHOTIA","VAISHNO MEDIA GRAPHIX PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},8.84,"BSE"]
["2020-01-01",535387,"LAKHOTIA","MANJU LAHOTI","BUY",{"v":110000,"d":"110,000"},8.84,"BSE"]
["2020-01-01",535387,"LAKHOTIA","INTENSIVE FINANCE PRIVATE LIMITED","SELL",{"v":210000,"d":"210,000"},8.84,"BSE"]
["2020-01-01",532256,"NSIL","PRITI RAJIV JOSHI","BUY",{"v":88665,"d":"88,665"},{"v":700,"d":"700.00"},"BSE"]
["2020-01-01",532256,"NSIL","ANIL ARYA","SELL",{"v":91997,"d":"91,997"},700.04,"BSE"]
["2020-01-01",512217,"PRISMMEDI","BHAVNA NARENDRA CHITALIA","SELL",{"v":65400,"d":"65,400"},20.35,"BSE"]
["2020-01-01",512217,"PRISMMEDI","MANISH NITIN THAKUR .","BUY",{"v":98589,"d":"98,589"},{"v":20.4,"d":"20.40"},"BSE"]
["2020-01-01",512217,"PRISMMEDI","BHAVESH HASHMUKHLAL SHAH","SELL",{"v":31000,"d":"31,000"},20.35,"BSE"]
["2020-01-01",512217,"PRISMMEDI","VISHAL MAHESH WAGHELA","SELL",{"v":33085,"d":"33,085"},20.35,"BSE"]
["2020-01-01",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":49170,"d":"49,170"},20.32,"BSE"]
["2020-01-01",539026,"SSPNFIN","RUSHIL SHAILESH PANDYA","SELL",{"v":10000,"d":"10,000"},95.3,"BSE"]
["2020-01-01",539026,"SSPNFIN","MANSI R KAPADIYA","BUY",{"v":10000,"d":"10,000"},{"v":95.3,"d":"95.30"},"BSE"]
["2020-01-01",539026,"SSPNFIN","MANSI R KAPADIYA","SELL",{"v":10000,"d":"10,000"},95.42,"BSE"]
["2020-01-01",532070,"SUPRBPA","JIGNESH BALDEVBHAI SOLANKI","BUY",{"v":32836,"d":"32,836"},8.8,"BSE"]
["2020-01-01",532070,"SUPRBPA","JIGNESH BALDEVBHAI SOLANKI","SELL",{"v":1000,"d":"1,000"},8.01,"BSE"]
["2020-01-01",532070,"SUPRBPA","MANJULABEN BHAVESHKUMAR RANGEE","SELL",{"v":32837,"d":"32,837"},8.8,"BSE"]
["2020-01-01",540108,"TAHL","AMJAD HUSSAIN","SELL",{"v":57858,"d":"57,858"},23.46,"BSE"]
["2020-01-01",541545,"TALWGYM","SANDEEP PRAMOD SHAH (HUF)","SELL",{"v":161500,"d":"161,500"},3.21,"BSE"]
["2020-01-01",541545,"TALWGYM","WOODSTOCK SECURITIES PRIV ATE LTD","BUY",{"v":161500,"d":"161,500"},3.21,"BSE"]
["2020-01-01",539222,"VMV","ESPS FINSERVE PRIVATE LIMITED","BUY",{"v":40000,"d":"40,000"},20,"BSE"]
["2020-01-01","APEX","Apex Frozen Foods Limited","N.K.SECURITIES","BUY",{"v":172784,"d":"172,784"},386.82,"NSE"]
["2020-01-01","CALSOFT","California Soft Ltd.","MAHADEVAN  N","BUY",{"v":26280,"d":"26,280"},13.17,"NSE"]
["2020-01-01","CARERATING","CARE Ratings Ltd","N.K.SECURITIES","BUY",{"v":207764,"d":"207,764"},704.25,"NSE"]
["2020-01-01","CARERATING","CARE Ratings Ltd","MAHAVEER COMSTOCK TRADIND LLP","BUY",{"v":235502,"d":"235,502"},694.14,"NSE"]
["2020-01-01","CARERATING","CARE Ratings Ltd","CENTILLION RESEARCH INDIA LLP","BUY",{"v":391500,"d":"391,500"},693.09,"NSE"]
["2020-01-01","CARERATING","CARE Ratings Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":171968,"d":"171,968"},697.68,"NSE"]
["2020-01-01","CARERATING","CARE Ratings Ltd","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",{"v":280806,"d":"280,806"},698.53,"NSE"]
["2020-01-01","CARERATING","CARE Ratings Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","BUY",{"v":180067,"d":"180,067"},696.57,"NSE"]
["2020-01-01","DCI","DC Infotech and Comun Ltd","PRATIK VINODRAI JATANIYA","BUY",{"v":30000,"d":"30,000"},45.44,"NSE"]
["2020-01-01","APEX","Apex Frozen Foods Limited","N.K.SECURITIES","SELL",{"v":172784,"d":"172,784"},387.01,"NSE"]
["2020-01-01","CALSOFT","California Soft Ltd.","MAHADEVAN  N","SELL",{"v":61926,"d":"61,926"},12.99,"NSE"]
["2020-01-01","CARERATING","CARE Ratings Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":171968,"d":"171,968"},698.55,"NSE"]
["2020-01-01","CARERATING","CARE Ratings Ltd","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",{"v":284743,"d":"284,743"},697.96,"NSE"]
["2020-01-01","CARERATING","CARE Ratings Ltd","N.K.SECURITIES","SELL",{"v":207764,"d":"207,764"},704.56,"NSE"]
["2020-01-01","CARERATING","CARE Ratings Ltd","CENTILLION RESEARCH INDIA LLP","SELL",{"v":391500,"d":"391,500"},693.51,"NSE"]
["2020-01-01","CARERATING","CARE Ratings Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","SELL",{"v":180418,"d":"180,418"},696.62,"NSE"]
["2020-01-01","CARERATING","CARE Ratings Ltd","MAHAVEER COMSTOCK TRADIND LLP","SELL",{"v":235502,"d":"235,502"},695.55,"NSE"]
["2020-01-01","MAWANASUG","Mawana Sugars Limited","ALAVEL FINVEST PVT LTD","SELL",{"v":366504,"d":"366,504"},37.92,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":267,"n_cols":18,"rows_kept":267,"merged":[[73,0,74,0],[73,1,74,1],[73,9,74,9],[73,11,74,11],[73,12,74,12],[73,13,74,13],[73,14,74,14],[83,0,84,0],[83,1,84,1],[83,9,84,9],[83,11,84,11],[83,12,84,12],[83,13,84,13],[83,14,84,14],[87,0,88,0],[87,1,88,1],[87,9,88,9],[87,11,88,11],[87,12,88,12],[87,13,88,13],[87,14,88,14],[89,0,90,0],[89,1,90,1],[89,9,90,9],[89,11,90,11],[89,12,90,12],[89,13,90,13],[89,14,90,14],[91,0,92,0],[91,1,92,1],[91,9,92,9],[91,11,92,11],[91,12,92,12],[91,13,92,13],[91,14,92,14],[93,0,94,0],[93,1,94,1],[93,9,94,9],[93,11,94,11],[93,12,94,12],[93,13,94,13],[93,14,94,14],[95,0,96,0],[95,1,96,1],[95,9,96,9],[95,11,96,11],[95,12,96,12],[95,13,96,13],[95,14,96,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-01-02"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H10-F10","v":46},{"$f":"K10/F10","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D10,Sheet2!A51:M1690,6,0)","v":1405.35},null,null,"R"]
[2,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,194.5,"205-210","Part Profit of Rs.8/-",{"$f":"H11-F11","v":8},{"$f":"K11/F11","v":{"v":0.04289544235924933,"d":"4.29%"}},"Successful","2019-11-20",{"$f":"VLOOKUP(D11,Sheet2!A71:M1710,6,0)","v":174.95},null,null,"H"]
[3,"2019-11-18",null,"BAJAJ-AUTO","Sell","3180-3200",3356.7,null,"2900-2850","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A74:M1713,6,0)","v":3150.1},null,null,"R"]
[4,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A76:M1715,6,0)","v":3039.65},null,null,"H"]
[5,"2019-11-21",null,"HINDUNILVR","Buy",2020,1917,2082,"2200-2250","Part Profit of Rs.62/-",{"$f":"H14-F14","v":62},{"$f":"K14/F14","v":{"v":0.030693069306930693,"d":"3.07%"}},"Successful","2019-11-27",{"$f":"VLOOKUP(D14,Sheet2!A77:M1716,6,0)","v":1936.55},null,null,"H"]
[6,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A80:M1719,6,0)","v":1309.95},null,null,"H"]
[7,"2019-12-02",null,"HAVELLS","Buy","662-667",632.7,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A82:M1721,6,0)","v":649.5},null,null,"R"]
[8,"2019-12-06",null,"ONGC","Buy","127-128",122,null,140,"Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A83:M1722,6,0)","v":127.45},null,null,"H"]
[9,"2019-12-23",null,"CANBK","Sell",227,238.3,220,"216-213","Part Profit of Rs.7/-",{"$f":"F18-H18","v":7},{"$f":"K18/F18","v":{"v":0.030837004405286344,"d":"3.08%"}},"Successful","2019-12-26",{"$f":"VLOOKUP(D18,Sheet2!A88:M1727,6,0)","v":221.65},null,null,"R"]
[10,"2019-12-24",null,"SBIN","Sell","333-335",351.3,null,"305-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A92:M1731,6,0)","v":334.45},null,null,"R"]
[11,"2019-12-30",null,"EIHOTEL","Buy",140,132,145.5,"152-156","Part Profit of Rs.5.50/-",{"$f":"H20-F20","v":5.5},{"$f":"K20/F20","v":{"v":0.039285714285714285,"d":"3.93%"}},"Successful","2020-01-01",{"$f":"VLOOKUP(D20,Sheet2!A90:M1729,6,0)","v":143.55},null,null,"H"]
[12,"2020-01-01",null,"DCBBANK","Buy","173-175",164,null,"195-200","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A94:M1733,6,0)","v":176.3},null,null,"H"]
[13]
[14]
[15]
[16]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-19",null,"FINPIPE ","Buy","545-550",529,null,"590-600","Open",{"$nulls":7},"H"]
[2,"2019-12-23",null,"RALLIS ","Buy",169,164,173,"180-182","Profit of Rs.4/-",{"$f":"H40-F40","v":4},{"$f":"K40/F40","v":{"v":0.023668639053254437,"d":"2.37%"}},null,null,"Successful","2020-01-01",null,"H"]
[3,"2019-12-23",null,"MOTHERSUMI ","Sell","147-148",152.3,null,"140-138","Open",{"$nulls":7},"R"]
[4,"2019-12-23",null,"M&M JAN  FUT","Buy","534-536",522,null,560,"Open",{"$nulls":7},"N"]
[5,"2019-12-26",null,"TATASTEEL","Sell","467-470",482,null,"450-440","Open",{"$nulls":7},"H"]
[6,"2019-12-27",null,"VEDL","Sell","151.5-152.5",156,null,"145-143","Open",{"$nulls":7},"H"]
[7,"2019-12-30",null,"MARICO ","Buy",339.5,329,346.5,"355-360","Profit of Rs.7/-",{"$f":"H45-F45","v":7},{"$f":"K45/F45","v":{"v":0.020618556701030927,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"H"]
[8,"2019-12-30",null,"CENTURYTEX  JAN  FUT","Buy","483-485",464,null,520,"Open",{"$nulls":7},"N"]
[9,"2019-12-31",null,"LT JAN FUT","Buy","1310-1314",1276,null,"1350-1360","Open",{"$nulls":7},"N"]
[10,"2019-12-31",null,"HINDALCO","Sell",218.5,226.3,214,"210-208","Profit of Rs.4.5/-",{"$f":"F48-H48","v":4.5},{"$f":"K48/F48","v":{"v":0.020594965675057208,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"R"]
[11,"2019-12-31",null,"BIOCON","Sell","293-294",302.3,null,"278-275","Open",{"$nulls":7},"R"]
[12,"2019-12-31",null,"GAIL","Buy","120-121",116.7,null,"126-128","Open",{"$nulls":7},"R"]
[13,"2019-12-31",null,"ACC JAN FUT","Buy","1462-1466",1433,null,1520,"Open",{"$nulls":7},"N"]
[14,"2020-01-01",null,"KOTAKBANK JAN FUT","Buy","1699-1703",1674.4,null,1750,"Open",{"$nulls":7},"R"]
[15,"2020-01-01",null,"JUSTDIAL ","Buy","575-578",557.7,null,"605-615","Open",{"$nulls":7},"R"]
[16]
[17]
[18]
[19]
[20]
[21]
[22]
[23]
[24]
[25]
[26]
[27]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY JAN FUT","Sell","12240-12260",12375,null,12000,"Open",{"$nulls":7},"R"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY 30 JAN 12200 PE","Buy","120-124",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 30 JAN 12050 PE","Sell","79-81",{"$nulls":11},"H"]
[2,"2020-01-01",null,"ICICIBANK JAN 520 PE","Buy",5.95,2.5,6.95,12,"Profit of Rs.1/-",{"$f":"H86-F86","v":1},{"$f":"K86*M86","v":1375},1375,"Successful","2020-01-01",null,null,"H"]
{"$rows_empty":14}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[2,"2019-11-27",null,"JKLAKSHMI","Buy","284-288",258,null,"330-350","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H114-F114","v":{"v":18,"d":"18.00"}},{"$f":"K114/F114","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H146-F146","v":{"v":70,"d":"70.00"}},{"$f":"K146/F146","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H169-F169","v":{"v":20.5,"d":"20.50"}},{"$f":"K169/F169","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H170-F170","v":{"v":140,"d":"140.00"}},{"$f":"K170/F170","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H171-F171","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K171/F171","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H172-F172","v":{"v":16.5,"d":"16.50"}},{"$f":"K172/F172","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H173-F173","v":{"v":25.5,"d":"25.50"}},{"$f":"K173/F173","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H176-F176","v":{"v":10.5,"d":"10.50"}},{"$f":"K176/F176","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H184-F184","v":{"v":65,"d":"65.00"}},{"$f":"K184/F184","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K185/F185","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K187/F187","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K188/F188","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K189/F189","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H191-F191","v":{"v":98,"d":"98.00"}},{"$f":"K191/F191","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H192-F192","v":{"v":70,"d":"70.00"}},{"$f":"K192/F192","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H193-F193","v":{"v":58.5,"d":"58.50"}},{"$f":"K193/F193","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H195-F195","v":{"v":79.5,"d":"79.50"}},{"$f":"K195/F195","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H197-F197","v":{"v":117,"d":"117.00"}},{"$f":"K197/F197","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H199-F199","v":{"v":145,"d":"145.00"}},{"$f":"K199/F199","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H201-F201","v":{"v":64.5,"d":"64.50"}},{"$f":"K201/F201","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H211-F211","v":{"v":15,"d":"15.00"}},{"$f":"K211/F211","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H219-F219","v":{"v":152.5,"d":"152.50"}},{"$f":"K219/F219","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H220-F220","v":{"v":25,"d":"25.00"}},{"$f":"K220/F220","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H221-F221","v":{"v":-215,"d":"-215.00"}},{"$f":"K221/F221","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H224-F224","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K224/F224","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H225-F225","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K225/F225","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H226-F226","v":{"v":-210,"d":"-210.00"}},{"$f":"K226/F226","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H227-F227","v":{"v":40,"d":"40.00"}},{"$f":"K227/F227","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H229-F229","v":{"v":-48,"d":"-48.00"}},{"$f":"K229/F229","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H231-F231","v":{"v":60,"d":"60.00"}},{"$f":"K231/F231","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H241-F241","v":-22.25},{"$f":"K241/F241","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H252-F252","v":{"v":-270,"d":"-270.00"}},{"$f":"K252/F252","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",36,36.8,35.25,35.8,35.65,35.2,49077,1764577.1,"2020-01-01",370,"INE144J01027"]
["3IINFOTECH","EQ",2,2.05,1.95,2,2.05,1.95,800982,1595812.95,"2020-01-01",356,"INE748C01020"]
["3MINDIA","EQ",21350.7,21820.9,21348.85,21721.95,21750,21304.7,773,16728527.5,"2020-01-01",445,"INE470A01017"]
["3PLAND","EQ",6,6,6,6,6,6,167,1002,"2020-01-01",3,"INE105C01023"]
["5PAISA","EQ",192.05,211.75,192.05,205.5,206,192.5,107432,22267590.2,"2020-01-01",2576,"INE618L01018"]
["63MOONS","EQ",101.1,115,101.1,110.4,110.15,101.8,731910,81111723.9,"2020-01-01",13777,"INE111B01023"]
["A2ZINFRA","EQ",7.65,8.1,7.5,7.75,7.65,7.55,298173,2305045.9,"2020-01-01",470,"INE619I01012"]
["AARTIDRUGS","EQ",579.3,598.4,575.55,591.9,592,579.3,13121,7754724.4,"2020-01-01",1183,"INE767A01016"]
["AARTIIND","EQ",836,843,831.1,837.8,838.7,830.75,87969,73651321.35,"2020-01-01",2841,"INE769A01020"]
["AARVEEDEN","EQ",14,14.45,13.8,13.9,14.15,14,4874,68535.8,"2020-01-01",46,"INE273D01019"]
["AAVAS","EQ",1981.1,1998,1925,1969.2,1961,1981.1,45666,89371663.8,"2020-01-01",4459,"INE216P01012"]
["ABAN","EQ",26,26.15,25.25,25.55,25.6,25.7,36475,937716.05,"2020-01-01",746,"INE421A01028"]
["ABB","BE",1296.95,1296.95,1275,1290,1290,1285.25,6827,8763641.95,"2020-01-01",447,"INE117A01022"]
["ABBOTINDIA","EQ",13170.6,13452.15,13080,13140,13119.95,13075.5,4037,53288258.35,"2020-01-01",1399,"INE358A01014"]
["ABCAPITAL","EQ",103.2,103.4,101.2,101.5,101.35,102.7,982667,100300618.75,"2020-01-01",9428,"INE674K01013"]
["ABFRL","EQ",232.9,236.85,230.15,234.1,232.85,231.7,241005,56532884.85,"2020-01-01",4836,"INE647O01011"]
["ABMINTLTD","BE",14.75,14.75,14.75,14.75,14.75,14.75,105,1548.75,"2020-01-01",3,"INE251C01017"]
["ABSLBANETF","EQ",321.57,321.57,321.57,321.57,321.57,322.97,1,321.57,"2020-01-01",1,"INF209KB1O58"]
["ABSLNN50ET","EQ",286.87,286.87,286.87,286.87,286.87,286.31,6,1721.22,"2020-01-01",1,"INF209KB1B87"]
["ACC","EQ",1452.5,1457,1438.2,1440.1,1438.4,1445.65,321092,463817701.05,"2020-01-01",12889,"INE012A01025"]
["ACCELYA","EQ",1070.7,1076.2,1032.05,1045.25,1045,1070.7,5055,5286005.25,"2020-01-01",646,"INE793A01012"]
["ACE","EQ",75.1,75.2,71.2,72,71.6,74.25,115215,8417364.55,"2020-01-01",1794,"INE731H01025"]
["ADANIENT","EQ",209,210.45,206.65,207.85,207.55,208.35,1553127,323377254.4,"2020-01-01",10641,"INE423A01024"]
["ADANIGAS","EQ",163.4,179.7,160.4,176.85,176.85,162.7,7801084,1337658089.05,"2020-01-01",51079,"INE399L01023"]
["ADANIGREEN","EQ",169.35,174.75,168.1,174.75,174.75,166.45,5417952,939512476.95,"2020-01-01",35158,"INE364U01010"]
["ADANIPORTS","EQ",368,379.25,366,377.65,377.45,366,11377167,4274459182.65,"2020-01-01",89107,"INE742F01042"]
["ADANIPOWER","EQ",61.8,64.3,61.55,63.9,63.7,61.8,16415397,1038270718.6,"2020-01-01",35031,"INE814H01011"]
["ADANITRANS","EQ",332.95,336,330,333.9,335,331.4,147701,49247078.95,"2020-01-01",3178,"INE931S01010"]
["ADFFOODS","EQ",308,308,302,302.7,302,306.85,12184,3701181.25,"2020-01-01",533,"INE982B01019"]
["ADHUNIKIND","EQ",50,51.6,47.15,49.15,49,49.2,21713,1068775.8,"2020-01-01",377,"INE452L01012"]
["ADLABS","BE",4.6,4.6,4.5,4.6,4.6,4.4,35394,162812.3,"2020-01-01",44,"INE172N01012"]
["ADORWELD","EQ",295.5,299,293.65,295.65,295.6,294.75,5737,1701077.9,"2020-01-01",408,"INE045A01017"]
["ADROITINFO","BE",6.45,6.65,6.45,6.65,6.65,6.75,80,526,"2020-01-01",2,"INE737B01033"]
["ADSL","BE",20.4,20.5,19.5,20.3,20.5,20.1,11276,224983.3,"2020-01-01",69,"INE102I01027"]
["ADVANIHOTR","EQ",53.75,53.85,51.3,53.4,53.4,53.2,10519,552030.55,"2020-01-01",203,"INE199C01026"]
["ADVENZYMES","EQ",165.5,166.4,164.1,164.5,164.15,165.5,12150,2003988.65,"2020-01-01",546,"INE837H01020"]
["AEGISCHEM","EQ",193.9,199,192.85,196.25,197.3,193.45,141773,27864259.05,"2020-01-01",4945,"INE208C01025"]
["AFFLE","EQ",1580,1621,1576.15,1611.4,1613.05,1581.35,99256,158939426.95,"2020-01-01",7798,"INE00WC01019"]
["AGARIND","EQ",81.55,90,81.5,87.9,87.1,81.25,7791,675609,"2020-01-01",393,"INE204E01012"]
["AGCNET","EQ",150.15,150.15,140.2,145.05,143,144.9,4655,673960.6,"2020-01-01",160,"INE676A01019"]
["AGRITECH","EQ",43.1,44.9,43.05,44.2,43.8,43.4,13417,588639.25,"2020-01-01",280,"INE449G01018"]
["AGROPHOS","EQ",72.05,72.05,72.05,72.05,72.05,80.05,2041,147054.05,"2020-01-01",86,"INE740V01019"]
["AHLEAST","EQ",173.4,178,169,170.95,170,176.9,11892,2024593,"2020-01-01",188,"INE926K01017"]
["AHLUCONT","EQ",300.05,300.05,283.95,290.2,286,299.25,3629,1052024.8,"2020-01-01",300,"INE758C01029"]
["AHLWEST","EQ",346.05,382.95,346.05,360.7,368.95,362.65,690,248130.25,"2020-01-01",167,"INE915K01010"]
["AIAENG","EQ",1640.55,1649.55,1615.1,1622.6,1620.1,1649.5,3912,6376585.55,"2020-01-01",661,"INE212H01026"]
["AIONJSW","EQ",14.6,15.75,14.3,15.75,15.75,14.35,257409,3985092.05,"2020-01-01",503,"INE743C01021"]
["AIRAN","EQ",12.2,12.9,12,12.75,12.9,12.35,14145,178308.8,"2020-01-01",94,"INE645W01026"]
["AJANTPHARM","EQ",975,987.35,971.2,978.45,979.9,974.55,29557,29007377.2,"2020-01-01",2684,"INE031B01049"]
["AJMERA","EQ",118.4,124.85,117.7,122.15,122.5,117.95,98593,12073813.35,"2020-01-01",2353,"INE298G01027"]
["AKASH","EQ",64,71.5,62,66.2,68,65,7490,513440.05,"2020-01-01",129,"INE737W01013"]
["AKSHARCHEM","EQ",236.9,262.7,223.35,252.45,251.05,237.2,169153,42226679.4,"2020-01-01",5772,"INE542B01011"]
["AKSHOPTFBR","EQ",6.75,6.8,6.6,6.75,6.8,6.7,181975,1222891.5,"2020-01-01",263,"INE523B01011"]
["AKZOINDIA","EQ",2000,2021,1972,2014.35,1995,1971.15,14405,28892161.3,"2020-01-01",3588,"INE133A01011"]
["ALANKIT","EQ",12.6,12.6,12.15,12.2,12.3,12.3,14740,181648.2,"2020-01-01",94,"INE914E01040"]
["ALBERTDAVD","EQ",409.65,424,408.15,414,415,408.4,13222,5505392.4,"2020-01-01",465,"INE155C01010"]
["ALBK","EQ",18.8,18.95,18.75,18.8,18.8,18.85,910866,17136259.75,"2020-01-01",2147,"INE428A01015"]
["ALCHEM","BE",0.85,0.85,0.85,0.85,0.85,0.85,388,329.8,"2020-01-01",7,"INE964B01033"]
["ALEMBICLTD","EQ",60.75,63.55,59.5,61.15,61,59.6,665343,41337436.55,"2020-01-01",5197,"INE426A01027"]
["ALICON","EQ",370,421,370,395.4,395,370.15,8304,3366297.15,"2020-01-01",820,"INE062D01024"]
["ALKALI","EQ",41.3,42.15,41,42,42.15,41.25,4518,188819.6,"2020-01-01",87,"INE773I01017"]
["ALKEM","EQ",2013.9,2100,2006.9,2082.85,2099,2013.9,94927,197392085.95,"2020-01-01",17117,"INE540L01014"]
["ALKYLAMINE","EQ",1101,1134.75,1087.8,1100.4,1099,1085,24274,27018796.75,"2020-01-01",2114,"INE150B01021"]
["ALLCARGO","EQ",97.3,98.5,97,97.15,97,97.45,47895,4679534.75,"2020-01-01",916,"INE418H01029"]
["ALLSEC","EQ",281.6,299.4,281.6,285.1,288,286.1,807,231387.8,"2020-01-01",268,"INE835G01018"]
["ALMONDZ","EQ",12.35,12.35,10.5,12,12,11.25,610,7489.25,"2020-01-01",4,"INE326B01027"]
["ALOKTEXT","BE",3.1,3.15,2.9,3.05,3.05,3.05,1271618,3775998.1,"2020-01-01",985,"INE270A01011"]
["ALPA","EQ",16.9,16.9,16.25,16.4,16.5,16.9,14219,236003.65,"2020-01-01",137,"INE385I01010"]
["ALPHAGEO","EQ",173.05,175.95,170.7,173.7,174.85,172.9,3087,536625,"2020-01-01",152,"INE137C01018"]
["ALPSINDUS","BE",2.5,2.5,2.35,2.35,2.35,2.45,26686,63384.9,"2020-01-01",66,"INE093B01015"]
["AMARAJABAT","EQ",728.85,732.6,718.1,720.9,720.6,724.35,405425,294023994.9,"2020-01-01",9562,"INE885A01032"]
["AMBER","EQ",1120,1167.7,1117.15,1149.5,1158.15,1117.15,30349,34611225.85,"2020-01-01",2217,"INE371P01015"]
["AMBIKCO","EQ",887.6,888.9,858,864.35,863,866.2,1509,1305049.6,"2020-01-01",198,"INE540G01014"]
["AMBUJACEM","EQ",197.2,197.75,195.8,197,196.95,196.25,1459556,287455479.9,"2020-01-01",9803,"INE079A01024"]
["AMDIND","EQ",15.25,15.9,14,14.35,14.3,15.5,37714,543738.5,"2020-01-01",293,"INE005I01014"]
["AMJLAND","EQ",20.35,20.35,19.25,20.2,20.2,19.4,3447,69504.7,"2020-01-01",29,"INE606A01024"]
["AMRUTANJAN","EQ",440.35,444.5,431.2,432.5,432.25,440.3,10222,4465877,"2020-01-01",792,"INE098F01031"]
["ANANTRAJ","EQ",34,35.3,33.6,34.75,34.75,34,405879,14026806.55,"2020-01-01",3489,"INE242C01024"]
["ANDHRABANK","EQ",16.8,17.15,16.8,16.85,16.95,16.7,500578,8471271,"2020-01-01",1416,"INE434A01013"]
["ANDHRACEMT","EQ",2,2.1,1.9,2,2.1,2,57251,112908.8,"2020-01-01",85,"INE666E01012"]
["ANDHRSUGAR","EQ",294.2,324.7,293.9,317.1,316.05,292.65,259095,81468410.8,"2020-01-01",7120,"INE715B01013"]
["ANIKINDS","EQ",7.4,7.95,7.4,7.95,7.95,7.6,1500,11486,"2020-01-01",23,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.55,0.45,0.45,0.45,0.5,59089,28275,"2020-01-01",71,"INE106I01010"]
["ANSALAPI","EQ",5.15,5.3,4.9,5,4.95,5.15,74811,375559.9,"2020-01-01",74,"INE436A01026"]
["ANSALHSG","BE",5.3,5.45,5.05,5.1,5.1,5.3,19541,100977.1,"2020-01-01",47,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.6,0.55,0.6,0.6,0.6,30534,16990.35,"2020-01-01",19,"INE414B01021"]
["ANUP","EQ",483.1,502,477.8,499.15,501.9,482.85,8497,4185813.6,"2020-01-01",542,"INE294Z01018"]
["APARINDS","EQ",392,392,389,389.85,390,389.8,10997,4287150.5,"2020-01-01",222,"INE372A01015"]
["APCL","EQ",143.15,147.9,143.1,146.55,147.9,143.55,934,136473.1,"2020-01-01",57,"INE071F01012"]
["APCOTEXIND","EQ",159.4,161,155,157.35,157.9,157.45,22144,3503093.75,"2020-01-01",814,"INE116A01032"]
["APEX","EQ",347.5,407,347.5,395.85,395,345.35,4665403,1807102483.55,"2020-01-01",85351,"INE346W01013"]
["APLAPOLLO","EQ",1892.1,1939,1872,1892.8,1885.05,1877.7,70001,133964192.5,"2020-01-01",6743,"INE702C01019"]
["APLLTD","EQ",575.8,575.8,547.45,550.7,551,571.3,35709,19863839.1,"2020-01-01",2370,"INE901L01018"]
["APOLLO","EQ",74,75.55,73.15,74.85,74.8,73.55,22974,1710676.85,"2020-01-01",518,"INE713T01010"]
["APOLLOHOSP","EQ",1440,1442,1422.2,1426.35,1430,1442,268255,383353613.45,"2020-01-01",8723,"INE437A01024"]
["APOLLOPIPE","EQ",346,346.9,342.05,344.3,344,345.8,4512,1555560.4,"2020-01-01",371,"INE126J01016"]
["APOLLOTYRE","EQ",164.5,164.95,163,163.35,163.4,163.9,642850,105236182.9,"2020-01-01",5110,"INE438A01022"]
["APOLSINHOT","EQ",672.05,680,658,670.5,665.05,670.4,325,217637.2,"2020-01-01",44,"INE451F01024"]
["APTECHT","EQ",162.25,167.75,161.15,164.7,164.6,161.5,360158,59456119.9,"2020-01-01",5687,"INE266F01018"]
["ARCHIDPLY","EQ",27.45,28.45,27.45,28,27.9,27.45,5549,154609.35,"2020-01-01",318,"INE877I01016"]
["ARCHIES","EQ",18.5,18.7,18.3,18.4,18.35,18.35,20035,369417.5,"2020-01-01",80,"INE731A01020"]
["ARCOTECH","BE",2.1,2.2,2.1,2.2,2.2,2.2,9482,20300.9,"2020-01-01",33,"INE574I01035"]
["ARIES","EQ",65.2,66,64.55,65.45,65.1,65.35,12535,819831.45,"2020-01-01",423,"INE298I01015"]
["ARIHANT","EQ",19.05,20.75,19.05,20.25,20.4,19.85,3120,63070.25,"2020-01-01",137,"INE413D01011"]
["ARIHANTSUP","EQ",26.55,27.35,24.9,27.15,27.35,26.05,4562,122377.75,"2020-01-01",31,"INE643K01018"]
["ARMANFIN","EQ",648,648,625.1,637.25,642.5,634.65,3334,2129153.85,"2020-01-01",330,"INE109C01017"]
["AROGRANITE","EQ",38.85,39.45,36,36.65,36.75,37.5,9622,350822.05,"2020-01-01",138,"INE210C01013"]
["ARROWGREEN","EQ",47.55,49,46.05,47.3,47,49.05,6614,313313.3,"2020-01-01",219,"INE570D01018"]
["ARROWTEX","EQ",10.15,10.8,10.15,10.6,10.6,10.55,17149,182015.95,"2020-01-01",91,"INE933J01015"]
["ARSHIYA","EQ",16.3,16.55,15.1,15.7,15.6,16.2,31615,496372.9,"2020-01-01",235,"INE968D01022"]
["ARSSINFRA","EQ",21.1,22.75,21.1,21.3,21.8,21.8,13221,284580,"2020-01-01",86,"INE267I01010"]
["ARVIND","EQ",40.3,41.5,40.1,40.6,40.6,39.95,1547503,63191332.4,"2020-01-01",7203,"INE034A01011"]
["ARVINDFASN","EQ",394.85,409.05,394.85,399.15,400,393.4,30320,12173684.35,"2020-01-01",2556,"INE955V01021"]
["ARVSMART","EQ",87.6,87.6,85.55,85.9,85.55,85.95,13657,1174255.55,"2020-01-01",313,"INE034S01021"]
["ASAHIINDIA","EQ",199.85,203.15,199,200.65,200,199.55,12833,2578776.8,"2020-01-01",363,"INE439A01020"]
["ASAHISONG","EQ",156.95,159.5,146.15,154,155.95,152.5,10989,1705149.4,"2020-01-01",673,"INE228I01012"]
["ASAL","EQ",31.4,32.05,30.6,31.15,31.35,31,11382,355033.15,"2020-01-01",78,"INE900C01027"]
["ASHAPURMIN","EQ",27.8,28.45,26.85,28.1,28.3,27.1,29542,827661.4,"2020-01-01",178,"INE348A01023"]
["ASHIANA","EQ",102.05,103.5,97.65,99.7,99.9,102,75553,7474357.6,"2020-01-01",1017,"INE365D01021"]
["ASHIMASYN","EQ",6.2,6.7,6.15,6.2,6.4,6.15,20214,128463.8,"2020-01-01",134,"INE440A01010"]
["ASHOKA","EQ",102.7,104.7,102.05,103.1,103,102.45,412580,42699693.7,"2020-01-01",5964,"INE442H01029"]
["ASHOKLEY","EQ",81.95,81.95,80.8,81.05,81,81.5,7797743,633516451.4,"2020-01-01",22282,"INE208A01029"]
["ASIANHOTNR","EQ",97.9,101.75,97.9,97.95,97.95,97.95,1326,131615.95,"2020-01-01",441,"INE363A01022"]
["ASIANPAINT","EQ",1790.2,1802.55,1783.2,1793.2,1784.25,1784.95,397285,712846264.85,"2020-01-01",15386,"INE021A01026"]
["ASIANTILES","EQ",217.75,224.6,217.7,219.35,219.4,219.15,24722,5480444.65,"2020-01-01",2940,"INE022I01019"]
["ASPINWALL","EQ",141.45,142,138.9,142,142,138.95,145,20252.05,"2020-01-01",9,"INE991I01015"]
["ASTEC","EQ",464,464,432.95,437.15,437,455.35,4487,1995975.05,"2020-01-01",513,"INE563J01010"]
["ASTERDM","EQ",160.7,170.95,160.7,162.7,161.6,160.75,446861,74010834.8,"2020-01-01",9981,"INE914M01019"]
["ASTRAL","EQ",1175.5,1178.5,1156,1166.85,1165,1176.9,12034,14059081.8,"2020-01-01",1092,"INE006I01046"]
["ASTRAMICRO","EQ",83.25,84.4,82.15,82.7,82.4,83,90467,7532016.1,"2020-01-01",2050,"INE386C01029"]
["ASTRAZEN","EQ",2634.8,2659.9,2616.05,2618.8,2620,2616.6,14045,36951323.3,"2020-01-01",2902,"INE203A01020"]
["ASTRON","EQ",42.55,42.55,38.55,39.55,40,40.55,406222,16557845.5,"2020-01-01",1404,"INE646X01014"]
["ATFL","EQ",631.3,651.15,630,649.65,650.9,629.25,5342,3451674.35,"2020-01-01",821,"INE209A01019"]
["ATLANTA","EQ",5.95,5.95,5.75,5.8,5.8,6,4264,25005.45,"2020-01-01",40,"INE285H01022"]
["ATLASCYCLE","BE",51.6,51.6,51.5,51.6,51.6,49.15,3560,183691.5,"2020-01-01",34,"INE446A01025"]
["ATUL","EQ",4099.9,4100,4052.1,4060.8,4055,4050.8,1661,6761593.95,"2020-01-01",551,"INE100A01010"]
["ATULAUTO","EQ",248.05,256,247.8,254.8,254,252.3,24491,6211622.9,"2020-01-01",716,"INE951D01028"]
["AUBANK","EQ",804,809.85,792,797.7,792,803.1,89721,71646732,"2020-01-01",7416,"INE949L01017"]
["AURIONPRO","EQ",57.5,61.8,54,61.35,61.45,57.4,24821,1495732.45,"2020-01-01",379,"INE132H01018"]
["AUROPHARMA","EQ",459.6,463.5,456.85,458.1,458.7,456.85,1081955,497117830.05,"2020-01-01",15524,"INE406A01037"]
["AUSOMENT","BE",36.85,36.9,36.85,36.9,36.9,35.55,4,147.5,"2020-01-01",2,"INE218C01016"]
["AUTOAXLES","EQ",832.15,840.3,816.65,819.6,820.45,835.05,4915,4055106.9,"2020-01-01",609,"INE449A01011"]
["AUTOIND","BE",25,25,24.5,24.75,25,25,15144,375208.05,"2020-01-01",71,"INE718H01014"]
["AUTOLITIND","EQ",21.35,21.85,21.1,21.45,21.6,21.5,2289,49294.75,"2020-01-01",58,"INE448A01013"]
["AVADHSUGAR","EQ",277.95,309.8,276.9,304.85,307.25,277.55,647022,191668867.15,"2020-01-01",14662,"INE349W01017"]
["AVANTIFEED","EQ",592,612.5,590.2,607.45,607,584,2387460,1444970068.35,"2020-01-01",48872,"INE871C01038"]
["AVTNPL","EQ",30.95,31.95,30.6,31.5,31.25,31,45416,1434327.25,"2020-01-01",507,"INE488D01021"]
["AXISBANK","EQ",754.9,759.95,747.2,748.7,748.75,754.1,4917748,3697221320,"2020-01-01",80824,"INE238A01034"]
["AXISCADES","EQ",53.4,54.6,52.35,53.25,53.85,53,50326,2697443.9,"2020-01-01",717,"INE555B01013"]
["AXISGOLD","EQ",3437.1,3488,3420,3473.8,3483.95,3438.1,346,1196619.05,"2020-01-01",121,"INF846K01347"]
["AXISNIFTY","EQ",1261.88,1261.88,1250,1250.82,1251.4,1260.96,31,39004.09,"2020-01-01",9,"INF846K01ZL0"]
["AYMSYNTEX","EQ",30.25,30.45,29,29.1,29,29.7,4809,141144.85,"2020-01-01",93,"INE193B01039"]
["BAGFILMS","BE",1.95,1.95,1.85,1.9,1.9,1.9,68160,131518.7,"2020-01-01",53,"INE116D01028"]
["BAJAJ-AUTO","EQ",3183,3193.75,3142.1,3150.1,3151,3185,320021,1014398662.55,"2020-01-01",16092,"INE917I01010"]
["BAJAJCON","EQ",236.1,243,236.1,239.35,239,236.1,85650,20533677,"2020-01-01",1622,"INE933K01021"]
["BAJAJELEC","EQ",362.05,366.95,357.05,360.05,357.5,358.15,149446,54032722.6,"2020-01-01",4350,"INE193E01025"]
["BAJAJFINSV","EQ",9420,9432.45,9351.95,9378.45,9371.35,9393.35,63668,597605431.1,"2020-01-01",7532,"INE918I01018"]
["BAJAJHIND","EQ",6.6,7.4,6.55,7.15,7.2,6.55,6899066,48937484,"2020-01-01",6561,"INE306A01021"]
["BAJAJHLDNG","EQ",3409.5,3447.1,3358,3376.7,3373,3406.6,12825,43429905.8,"2020-01-01",2377,"INE118A01012"]
["BAJFINANCE","EQ",4237.8,4252,4221,4231.3,4231,4234.75,407042,1723964912.4,"2020-01-01",22951,"INE296A01024"]
["BALAJITELE","EQ",52.45,52.45,50.1,50.85,50.95,51.65,21983,1120259.25,"2020-01-01",522,"INE794B01026"]
["BALAMINES","EQ",404.7,420,399,415.85,413,399.3,124076,51185933.7,"2020-01-01",6374,"INE050E01027"]
["BALAXI","EQ",83,84,74.05,78.7,79.9,81.2,949,75061.9,"2020-01-01",42,"INE618N01014"]
["BALKRISHNA","EQ",20.5,21.35,20.5,20.7,20.75,20.35,35014,732780.9,"2020-01-01",302,"INE875R01011"]
["BALKRISIND","EQ",991.85,997,985,987.25,986.7,990.55,276090,273530940.3,"2020-01-01",5895,"INE787D01026"]
["BALLARPUR","BE",0.45,0.45,0.4,0.4,0.45,0.45,617903,261617.45,"2020-01-01",133,"INE294A01037"]
["BALMLAWRIE","EQ",124.9,125.45,123.6,123.85,123.75,124.85,61213,7620395.95,"2020-01-01",1166,"INE164A01016"]
["BALPHARMA","EQ",41.1,42.9,39.75,42.2,42.4,41.2,13307,557915.9,"2020-01-01",207,"INE083D01012"]
["BALRAMCHIN","EQ",184.2,188.15,181.7,187.2,187.2,183.4,2157359,401102689.65,"2020-01-01",16200,"INE119A01028"]
["BANARBEADS","EQ",29.05,30.25,29,30.2,30.25,29.3,280,8455.55,"2020-01-01",6,"INE655B01011"]
["BANARISUG","EQ",1199,1268.05,1199,1239.85,1244,1175.75,2998,3708644.7,"2020-01-01",384,"INE459A01010"]
["BANCOINDIA","EQ",106,109.95,104.5,107.35,108.65,107.9,36364,3922874.55,"2020-01-01",1343,"INE213C01025"]
["BANDHANBNK","EQ",510.8,511.75,501,503,503.05,508.25,520264,262982002.1,"2020-01-01",13964,"INE545U01014"]
["BANG","EQ",16.8,17.3,16.5,16.55,16.5,16.8,3570,60461.2,"2020-01-01",63,"INE863I01016"]
["BANKBARODA","EQ",102.25,102.7,101.3,101.9,102,101.9,12896434,1314508928.45,"2020-01-01",27102,"INE028A01039"]
["BANKBEES","EQ",329.2,330.1,327.4,328.31,327.4,329,18548,6090243.57,"2020-01-01",1318,"INF204KB15I9"]
["BANKINDIA","EQ",70.1,71.1,69.6,70.45,70.2,70.4,1611534,113476855.2,"2020-01-01",5708,"INE084A01016"]
["BANSWRAS","BE",106.2,111.5,106,111.5,111.5,106.2,13857,1538201.45,"2020-01-01",100,"INE629D01012"]
["BARTRONICS","BE",1.25,1.35,1.25,1.3,1.35,1.3,1335,1745.1,"2020-01-01",26,"INE855F01034"]
["BASF","EQ",985.05,1014.25,985,1008,1008,988.25,11728,11787382,"2020-01-01",2962,"INE373A01013"]
["BASML","EQ",112.7,122.95,112.7,120.25,122.95,115.25,673,80542.3,"2020-01-01",49,"INE186H01014"]
["BATAINDIA","EQ",1751.55,1764.7,1743.5,1745.3,1746.2,1751.55,214199,375330091.8,"2020-01-01",9131,"INE176A01028"]
["BAYERCROP","EQ",3574.95,3635,3574.95,3618.1,3625,3562.8,2603,9421878.75,"2020-01-01",1465,"INE462A01022"]
["BBL","EQ",824.5,829,818,824.05,828,816.65,3691,3040444.15,"2020-01-01",237,"INE464A01028"]
["BBTC","EQ",1036.85,1043.95,1022.95,1029.2,1032,1038.95,44974,46382048.55,"2020-01-01",2667,"INE050A01025"]
["BCG","BE",6.75,6.75,6.3,6.7,6.7,6.55,283152,1889335.9,"2020-01-01",271,"INE425B01027"]
["BCP","EQ",16.4,16.4,15,15,15,15.75,175206,2692061.7,"2020-01-01",365,"INE905P01028"]
["BDL","EQ",295,302,291.85,297.85,297.65,294.45,31747,9466836.6,"2020-01-01",2019,"INE171Z01018"]
["BEARDSELL","EQ",7.95,8.3,7.1,8.15,8.15,7.8,664,5028.55,"2020-01-01",42,"INE520H01022"]
["BEDMUTHA","BE",16.75,17.4,16.5,17,17,16.75,675,11529.9,"2020-01-01",10,"INE844K01012"]
["BEL","EQ",100.3,100.95,99.4,100.15,100.3,100.05,5146098,515300690.85,"2020-01-01",12979,"INE263A01024"]
["BEML","EQ",984.25,997,975,990.85,988,984,260469,256819318.1,"2020-01-01",8311,"INE258A01016"]
["BEPL","EQ",51.4,53.35,50,51.55,51.25,52,884123,45940010.1,"2020-01-01",7481,"INE922A01025"]
["BERGEPAINT","EQ",515.55,521.65,515.3,517.45,516.65,515.55,606573,314210748.65,"2020-01-01",12361,"INE463A01038"]
["BFINVEST","EQ",320.2,324.3,316.4,317.2,318,319.45,59111,18881428.1,"2020-01-01",2042,"INE878K01010"]
["BFUTILITIE","EQ",316.2,322.5,315.5,318.35,318,316.25,209631,66768082.25,"2020-01-01",4642,"INE243D01012"]
["BGLOBAL","BE",1.65,1.7,1.65,1.7,1.7,1.7,1533,2534.45,"2020-01-01",9,"INE224M01013"]
["BGRENERGY","EQ",35.55,37.25,35.55,36.2,36.15,35.5,180662,6602582.55,"2020-01-01",1191,"INE661I01014"]
["BHAGERIA","EQ",115.6,121.9,112.6,116.85,117,116.85,55163,6490327.55,"2020-01-01",1200,"INE354C01027"]
["BHAGYANGR","EQ",19.5,19.5,18.7,18.7,18.7,19.8,847,15925.85,"2020-01-01",35,"INE458B01036"]
["BHAGYAPROP","EQ",24.7,24.7,23,23.35,23.3,23.75,8483,198905.4,"2020-01-01",70,"INE363W01018"]
["BHANDARI","EQ",1.1,1.1,1.05,1.05,1.05,1.1,33243,35263.3,"2020-01-01",31,"INE474E01029"]
["BHARATFORG","EQ",486.1,489.4,482.65,485.15,486.85,483.15,925007,450193954.25,"2020-01-01",10576,"INE465A01025"]
["BHARATGEAR","EQ",80.3,80.3,76,76.4,76.1,79.95,36880,2851221.1,"2020-01-01",1105,"INE561C01019"]
["BHARATRAS","EQ",6300,6389,6216.05,6276.65,6246,6291.7,696,4379259.1,"2020-01-01",297,"INE838B01013"]
["BHARATWIRE","EQ",28.2,28.5,27.55,28.4,28.5,28,8242,232266.95,"2020-01-01",89,"INE316L01019"]
["BHARTIARTL","EQ",456.05,460.5,449.75,453.3,453.7,455.8,5059995,2299887461.4,"2020-01-01",67334,"INE397D01024"]
["BHEL","EQ",43.5,44.1,43.25,43.5,43.5,43.45,12283581,535500541.7,"2020-01-01",20548,"INE257A01026"]
["BIGBLOC","BE",35.5,36,34.75,34.75,34.75,35,584,20522.75,"2020-01-01",8,"INE412U01017"]
["BIL","EQ",194,196.35,183,195.1,196.3,187,8465,1629860.7,"2020-01-01",479,"INE828A01016"]
["BILENERGY","EQ",1,1,0.95,1,1,0.95,122944,121943.3,"2020-01-01",100,"INE607L01029"]
["BINDALAGRO","EQ",9.3,9.75,9.1,9.45,9.5,9.3,35043,333453.55,"2020-01-01",186,"INE143A01010"]
["BIOCON","EQ",294,295.15,291.55,294.55,294.55,293.7,829510,243547376.5,"2020-01-01",7965,"INE376G01013"]
["BIOFILCHEM","BE",19.6,19.6,19.6,19.6,19.6,20.6,5396,105761.6,"2020-01-01",55,"INE829A01014"]
["BIRLACABLE","EQ",60.5,62,60,60.1,60.25,60.7,35528,2154641.15,"2020-01-01",586,"INE800A01015"]
["BIRLACORPN","EQ",610.1,615,601.35,606.7,606.5,610.15,44859,27250452.8,"2020-01-01",2554,"INE340A01012"]
["BIRLAMONEY","EQ",35.3,37.4,35.15,36.1,36.1,35.2,114089,4129115.65,"2020-01-01",1187,"INE865C01022"]
["BKMINDST","EQ",0.65,0.7,0.65,0.65,0.7,0.7,6504,4365.2,"2020-01-01",16,"INE831Q01016"]
["BLBLIMITED","EQ",4.45,4.45,4.1,4.15,4.2,4.05,13643,57043.95,"2020-01-01",28,"INE791A01024"]
["BLISSGVS","EQ",150.9,151.75,146.35,147.9,148.5,150.7,67365,9987131,"2020-01-01",1702,"INE416D01022"]
["BLKASHYAP","EQ",9.25,9.25,8.5,9.05,9,8.5,103555,921248,"2020-01-01",239,"INE350H01032"]
["BLS","EQ",66,70,66,68.8,68,66.3,11072,756582.3,"2020-01-01",309,"INE153T01027"]
["BLUEBLENDS","BE",0.75,0.75,0.75,0.75,0.75,0.8,2100,1575,"2020-01-01",6,"INE113O01014"]
["BLUECOAST","BE",4.75,4.75,4.75,4.75,4.75,4.55,54,256.5,"2020-01-01",3,"INE472B01011"]
["BLUEDART","EQ",2190.7,2190.7,2145,2159.9,2145,2184,946,2053553.6,"2020-01-01",280,"INE233B01017"]
["BLUESTARCO","EQ",844.8,847,823,828.9,828.05,840.85,53296,44326626.15,"2020-01-01",4261,"INE472A01039"]
["BODALCHEM","EQ",73.95,74.4,70.8,72.65,71.75,73.35,690399,49957150.65,"2020-01-01",5785,"INE338D01028"]
["BOMDYEING","EQ",78.4,79.2,76.6,77.7,77.6,79.35,954662,74282615.95,"2020-01-01",7178,"INE032A01023"]
["BOROSIL","EQ",156,157.6,155.05,155.65,155.95,154.95,22963,3574720.85,"2020-01-01",563,"INE666D01022"]
["BOSCHLTD","EQ",15399.65,15539.7,15250,15284.8,15264,15374.6,10221,157279854.25,"2020-01-01",3184,"INE323A01026"]
["BPCL","EQ",492,493.9,488.5,491.65,491.2,491.55,2383296,1171458379.65,"2020-01-01",27812,"INE029A01011"]
["BPL","EQ",19.35,19.4,19,19.15,19.15,19,34308,660269.95,"2020-01-01",231,"INE110A01019"]
["BRIGADE","EQ",220,221,212.75,214.8,214.9,218.5,107560,23133773.1,"2020-01-01",4100,"INE791I01019"]
["BRITANNIA","EQ",3044.7,3053,3027.4,3039.65,3037.9,3027.8,110561,336211504.1,"2020-01-01",6813,"INE216A01030"]
["BRNL","EQ",59.1,59.1,57.35,58.2,58,57.35,3194,185673.65,"2020-01-01",309,"INE727S01012"]
["BROOKS","EQ",29,30.4,29,29.45,29.6,29,33467,998715.3,"2020-01-01",325,"INE650L01011"]
["BSE","EQ",500.5,507.1,496.7,500.85,500.05,501.45,54161,27211519,"2020-01-01",3696,"INE118H01025"]
["BSELINFRA","EQ",1,1.05,1,1.05,1.05,1,26073,26126.55,"2020-01-01",17,"INE395A01016"]
["BSL","EQ",28.9,28.9,27.25,27.6,27.9,27.95,1710,46939.7,"2020-01-01",61,"INE594B01012"]
["BSLGOLDETF","EQ",3592.1,3608.95,3561.1,3599.75,3600,3592.1,55,197610.8,"2020-01-01",20,"INF209K01HT2"]
["BSLNIFTY","EQ",135,135,133.09,133.09,133.09,132.83,201,26763,"2020-01-01",5,"INF209K01IR4"]
["BSOFT","EQ",71.15,72,70.65,71.6,71.45,70.7,56070,3999645.8,"2020-01-01",685,"INE836A01035"]
["BURNPUR","EQ",1.65,1.65,1.55,1.6,1.6,1.6,28767,45598.1,"2020-01-01",44,"INE817H01014"]
["BUTTERFLY","EQ",199.9,201.65,197.1,198.95,197.5,198.65,13235,2637498.75,"2020-01-01",433,"INE295F01017"]
["BVCL","BE",12.5,12.5,12.5,12.5,12.5,12.5,80,1000,"2020-01-01",1,"INE139I01011"]
["BYKE","EQ",18.45,19.75,17.95,19.05,19.1,18.55,8584,162043.4,"2020-01-01",77,"INE319B01014"]
["CADILAHC","EQ",254.95,256.65,253.1,254.25,253.6,254.3,437875,111753194.5,"2020-01-01",3832,"INE010B01027"]
["CALSOFT","EQ",13.3,13.85,12.7,13.75,13.85,13.2,101909,1332519.85,"2020-01-01",321,"INE526B01014"]
["CAMLINFINE","EQ",86,88.25,84.6,86.25,85.5,84.05,2021344,176459825.4,"2020-01-01",10354,"INE052I01032"]
["CANBK","EQ",222.1,223.35,219.8,221.65,221.9,221.35,4215881,933968148.95,"2020-01-01",24499,"INE476A01014"]
["CANFINHOME","EQ",395,396.35,393.9,395.35,395,393.05,53092,20996562.6,"2020-01-01",1588,"INE477A01020"]
["CANTABIL","EQ",289.8,289.8,281.05,281.9,282,281.65,28415,8056008.15,"2020-01-01",2641,"INE068L01016"]
["CAPACITE","EQ",184.9,184.9,181.8,182.6,182.95,182,7293,1334078.5,"2020-01-01",416,"INE264T01014"]
["CAPLIPOINT","EQ",304.9,305.05,294,294.6,294.95,300.85,65188,19295014.6,"2020-01-01",3965,"INE475E01026"]
["CAPTRUST","EQ",145.25,145.25,145.25,145.25,145.25,138.35,257,37329.25,"2020-01-01",9,"INE707C01018"]
["CARBORUNIV","EQ",319,320,315.2,316.1,317,320.4,39550,12549397.65,"2020-01-01",2104,"INE120A01034"]
["CAREERP","EQ",111.75,112.05,105.45,108.3,108.55,109.9,16892,1838176.7,"2020-01-01",606,"INE521J01018"]
["CARERATING","EQ",623.95,727,615,682.4,692.4,638.95,8071496,5606687653.15,"2020-01-01",157747,"INE752H01013"]
["CASTEXTECH","BE",0.35,0.4,0.35,0.4,0.4,0.35,13169,4881.15,"2020-01-01",20,"INE068D01021"]
["CASTROLIND","EQ",129.7,130.15,128.7,129,128.95,129.3,413634,53475547.7,"2020-01-01",3850,"INE172A01027"]
["CCHHL","BE",3,3.3,3,3.15,3.15,3.15,28452,91301.5,"2020-01-01",32,"INE652F01027"]
["CCL","EQ",202.9,204.7,198,200.7,200.7,201.3,18611,3770791.05,"2020-01-01",764,"INE421D01022"]
["CDSL","EQ",223.5,225,221,221.8,221.7,222.7,207544,46355743.7,"2020-01-01",3434,"INE736A01011"]
["CEATLTD","EQ",991.95,999,988,996.35,997.5,988.85,44293,44022732.6,"2020-01-01",2258,"INE482A01020"]
["CEBBCO","EQ",14.8,14.85,14.25,14.45,14.5,14.7,39474,574374.3,"2020-01-01",183,"INE209L01016"]
["CELEBRITY","EQ",7.05,7.05,6.7,7,7.05,7,34356,238913.5,"2020-01-01",59,"INE185H01016"]
["CELESTIAL","BE",2.65,2.75,2.55,2.75,2.75,2.65,14491,38277.95,"2020-01-01",35,"INE221I01017"]
["CENTENKA","EQ",179.5,196,179.05,190.75,191,179.45,91454,17401782.9,"2020-01-01",2590,"INE485A01015"]
["CENTEXT","EQ",2.6,2.65,2.5,2.6,2.55,2.6,27011,69401,"2020-01-01",68,"INE281A01026"]
["CENTRALBK","EQ",17.9,18.15,17.9,17.95,18,17.9,381560,6863801.1,"2020-01-01",1324,"INE483A01010"]
["CENTRUM","EQ",19.4,19.8,19.3,19.45,19.5,19.6,11245,219320.15,"2020-01-01",136,"INE660C01027"]
["CENTUM","EQ",369.85,369.9,354.3,357.45,365,362.5,1112,397495.75,"2020-01-01",166,"INE320B01020"]
["CENTURYPLY","EQ",161.4,166.2,160.1,165.5,165.55,160.6,77570,12636927.9,"2020-01-01",1891,"INE348B01021"]
["CENTURYTEX","EQ",478.25,481.1,470.05,476.05,478,477.35,1024990,487416767.4,"2020-01-01",15267,"INE055A01016"]
["CERA","EQ",2740.9,2740.95,2679.95,2687.5,2697,2697.55,1522,4114417.65,"2020-01-01",448,"INE739E01017"]
["CEREBRAINT","BE",23.55,24.5,23.5,24.3,23.95,23.75,16656,399764.3,"2020-01-01",80,"INE345B01019"]
["CESC","EQ",741.1,749.45,738.1,746.8,747,736.8,240137,178370456.4,"2020-01-01",4537,"INE486A01013"]
["CESCVENT","EQ",317.5,328.5,315,327.75,327.75,317.5,6660,2163662.35,"2020-01-01",352,"INE425Y01011"]
["CGCL","EQ",203.5,204.8,200.15,203.6,202.7,202.7,315157,63599203.05,"2020-01-01",4762,"INE180C01026"]
["CHALET","EQ",350.1,350.25,336,342,341.95,348.95,58180,19906352.05,"2020-01-01",3463,"INE427F01016"]
["CHAMBLFERT","EQ",152.8,153.9,152,153.1,153.1,152.25,406099,62041917.95,"2020-01-01",1980,"INE085A01013"]
["CHEMBOND","EQ",208.75,212.9,203.1,205.75,203.5,208.7,3664,757454.05,"2020-01-01",649,"INE995D01025"]
["CHEMFAB","EQ",170.2,173.75,170,170.05,170,171.4,1131,193301.2,"2020-01-01",40,"INE783X01023"]
["CHENNPETRO","EQ",123.4,125.8,121.1,122.85,123.2,123.55,187099,23019636.55,"2020-01-01",2421,"INE178A01016"]
["CHOLAFIN","EQ",306.65,308,302.1,302.85,302.9,305.5,357891,109076345.55,"2020-01-01",6842,"INE121A01024"]
["CHOLAHLDNG","EQ",490,509,485.55,503.15,509,499.65,45914,22948659.15,"2020-01-01",1355,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.45,0.45,0.45,0.5,15600,7025,"2020-01-01",9,"INE662C01015"]
["CIGNITITEC","EQ",295,295,287.1,289.6,288,290,106481,30850616.35,"2020-01-01",1199,"INE675C01017"]
["CIMMCO","EQ",22.9,23.9,22.15,23.2,23.7,22.6,28503,648442.6,"2020-01-01",239,"INE184C01028"]
["CINELINE","EQ",32.55,38.6,32.5,36.05,35.6,32.75,204524,7456230.6,"2020-01-01",2056,"INE704H01022"]
["CINEVISTA","EQ",8.05,8.4,8.05,8.25,8.35,8,1571,12990.05,"2020-01-01",14,"INE039B01026"]
["CIPLA","EQ",481,481,474.45,475.9,476.4,478.2,1316812,628456121.8,"2020-01-01",18642,"INE059A01026"]
["CKFSL","EQ",0.4,0.45,0.4,0.45,0.45,0.45,103083,43931.5,"2020-01-01",58,"INE391Z01012"]
["CLEDUCATE","EQ",76.8,77.65,74.4,76.1,77,75.1,1280,96920.9,"2020-01-01",91,"INE201M01011"]
["CLNINDIA","EQ",393,393,373.25,382.25,382,386.05,48579,18459737.65,"2020-01-01",2290,"INE492A01029"]
["CMICABLES","EQ",48.5,49.5,47.2,49.2,49.45,48.65,9996,486345.15,"2020-01-01",184,"INE981B01011"]
["CNOVAPETRO","EQ",7.2,8,7.2,7.95,7.95,7.5,6117,46328.05,"2020-01-01",10,"INE672K01025"]
["COALINDIA","EQ",211.35,212.6,208.4,211.95,211.95,211.35,6447592,1358556960.6,"2020-01-01",48911,"INE522F01014"]
["COCHINSHIP","EQ",404.9,405.45,400,403.05,404.9,402.85,32077,12912386.6,"2020-01-01",1294,"INE704P01017"]
["COLPAL","EQ",1455.65,1470,1454.05,1461.1,1463,1462.9,184535,269781156.35,"2020-01-01",9318,"INE259A01022"]
["COMPINFO","EQ",16.5,17.3,15.75,16.65,16.7,15.9,117875,1978981.45,"2020-01-01",504,"INE070C01037"]
["COMPUSOFT","EQ",7.8,7.8,7.5,7.65,7.7,7.55,37107,286188.8,"2020-01-01",93,"INE453B01029"]
["CONCOR","EQ",573.8,576.4,571,573,573,571.9,615465,352731933.9,"2020-01-01",12462,"INE111A01025"]
["CONFIPET","EQ",29,29,28.05,28.15,28.2,28.65,76578,2175144.2,"2020-01-01",528,"INE552D01024"]
["CONSOFINVT","EQ",38.95,38.95,36.1,36.1,36.1,37.35,276,10535.35,"2020-01-01",4,"INE025A01027"]
["CONTROLPR","EQ",236.7,236.7,230,234,232,236.65,3578,834256.6,"2020-01-01",575,"INE663B01015"]
["CORALFINAC","EQ",11,11.2,11,11.15,11.2,10.95,7553,83852.7,"2020-01-01",52,"INE558D01021"]
["CORDSCABLE","EQ",43,43,40.25,41,41,41.55,10227,420339.4,"2020-01-01",360,"INE792I01017"]
["COROMANDEL","EQ",533,535,526.55,528.7,528,532.1,47203,25078724.55,"2020-01-01",2222,"INE169A01031"]
["CORPBANK","EQ",25.4,26.2,25.1,25.25,25.3,25.2,1488100,38054302.15,"2020-01-01",4277,"INE112A01023"]
["COSMOFILMS","EQ",234.45,267.5,229,261.85,264.45,231.7,149950,38439082.4,"2020-01-01",3280,"INE757A01017"]
["COUNCODOS","EQ",1.65,1.65,1.65,1.65,1.65,1.65,36,59.4,"2020-01-01",2,"INE695B01025"]
["CPSEETF","EQ",23.58,23.59,23.39,23.55,23.57,23.46,1810838,42555574.3,"2020-01-01",41850,"INF457M01133"]
["CREATIVE","BE",108.9,108.9,104,104.55,104.5,104.15,9943,1055715.85,"2020-01-01",132,"INE985W01018"]
["CREDITACC","EQ",775.9,781,756.65,764.4,762,767.95,55920,43195628.15,"2020-01-01",4290,"INE741K01010"]
["CREST","EQ",91.2,91.3,89.05,90.4,90.4,91.2,1958,177085.25,"2020-01-01",93,"INE559D01011"]
["CRISIL","EQ",1900,1978.7,1872.05,1947.85,1950,1907.6,199897,388897586.35,"2020-01-01",15066,"INE007A01025"]
["CROMPTON","EQ",239.95,243,239.75,242.5,242.3,239.85,196029,47344094.45,"2020-01-01",4989,"INE299U01018"]
["CSBBANK","EQ",215,218.75,206.2,206.9,207,216.45,873909,183768159.6,"2020-01-01",13863,"INE679A01013"]
["CTE","EQ",29.5,30.8,28.05,30.8,30.8,25.7,53151,1614475.7,"2020-01-01",490,"INE627H01017"]
["CUB","EQ",235.4,235.4,231.6,233.5,233.15,233.95,904067,210177649.5,"2020-01-01",4711,"INE491A01021"]
["CUBEXTUB","EQ",12.4,13.35,11.3,13.05,13.1,12.4,2320,29564.5,"2020-01-01",41,"INE144D01012"]
["CUMMINSIND","EQ",550.85,553.95,548.4,552.15,551.5,550.85,148568,81928329.6,"2020-01-01",4549,"INE298A01020"]
["CUPID","EQ",220.15,223.5,219.95,222.1,222,220.15,27199,6040711.2,"2020-01-01",921,"INE509F01011"]
["CURATECH","BE",1.8,1.8,1.8,1.8,1.8,1.8,5,9,"2020-01-01",2,"INE117B01012"]
["CYBERMEDIA","BE",2.65,2.65,2.55,2.55,2.55,2.65,600,1530.1,"2020-01-01",3,"INE278G01037"]
["CYBERTECH","EQ",46.9,46.9,44.05,44.4,44.35,45.75,15556,693718.1,"2020-01-01",247,"INE214A01019"]
["CYIENT","EQ",415,437.75,411.7,432.7,433.45,410.3,322406,138646029.3,"2020-01-01",8922,"INE136B01020"]
["DAAWAT","EQ",22.4,23,22.3,22.8,22.9,22.6,302584,6844598.35,"2020-01-01",1008,"INE818H01020"]
["DABUR","EQ",459.7,460.8,457.55,459.8,459,458.4,495678,227880218.25,"2020-01-01",9069,"INE016A01026"]
["DALBHARAT","EQ",810,814,791.25,805,800.5,800.3,38108,30642317.35,"2020-01-01",1707,"INE00R701025"]
["DALMIASUG","EQ",105.8,125.5,105.1,122.85,125.5,104.6,2508039,294091243.25,"2020-01-01",26451,"INE495A01022"]
["DAMODARIND","EQ",25.5,26.3,25.5,26.3,26.3,25.4,1719,44231.1,"2020-01-01",10,"INE497D01022"]
["DATAMATICS","EQ",73.75,75.55,73.2,74.7,75.1,72.85,20692,1539357.75,"2020-01-01",438,"INE365B01017"]
["DBCORP","EQ",134.65,134.65,133.65,133.9,134,134.15,21264,2848948.9,"2020-01-01",395,"INE950I01011"]
["DBL","EQ",402.65,406.9,400,403.6,403.5,402.65,158608,63979292.6,"2020-01-01",4851,"INE917M01012"]
["DBREALTY","BE",10.95,11,10.5,10.8,10.95,10.95,22403,243569.05,"2020-01-01",117,"INE879I01012"]
["DBSTOCKBRO","EQ",9.65,10.1,9.65,10.1,10.1,9.65,830,8338,"2020-01-01",11,"INE921B01025"]
["DCAL","EQ",79.95,82.4,76,78.55,79,84.4,4995795,386614727.85,"2020-01-01",19510,"INE385W01011"]
["DCBBANK","EQ",172.45,177.9,172,176.3,176.05,171.9,800357,140481442.35,"2020-01-01",12378,"INE503A01015"]
["DCM","EQ",20.5,20.5,19.3,20.25,20.25,19.6,6347,125781.2,"2020-01-01",57,"INE498A01018"]
["DCMNVL","EQ",30.8,31.9,30.05,31.4,31.4,30.2,1091,33538.75,"2020-01-01",13,"INE08KP01019"]
["DCMSHRIRAM","EQ",400,414,396.35,409.5,408.9,394.9,391573,159253042.85,"2020-01-01",10321,"INE499A01024"]
["DCW","EQ",14.6,14.6,14.2,14.3,14.35,14.45,109459,1572193.1,"2020-01-01",302,"INE500A01029"]
["DECCANCE","EQ",272.1,277,270.15,273.7,274.8,272.35,3380,925157.65,"2020-01-01",226,"INE583C01021"]
["DEEPAKFERT","EQ",97.2,97.85,96.3,96.75,96.6,97.2,153261,14859179.35,"2020-01-01",3161,"INE501A01019"]
["DEEPAKNTR","EQ",370.1,379,370.1,374.75,376.5,373.1,172951,65060277,"2020-01-01",6215,"INE288B01029"]
["DEEPIND","EQ",106.6,109.9,104.35,107.4,107.25,105.05,19359,2076648.9,"2020-01-01",648,"INE677H01012"]
["DELTACORP","EQ",199,199.2,194.35,194.8,194.8,198.05,530544,104106089.15,"2020-01-01",6792,"INE124G01033"]
["DELTAMAGNT","EQ",39.55,44.4,39.55,42.3,40.15,40.95,507,21217.35,"2020-01-01",31,"INE393A01011"]
["DEN","EQ",48,50.8,46,46,46,48.4,141271,6781532.5,"2020-01-01",602,"INE947J01015"]
["DENORA","EQ",230.1,231.9,216.05,220.85,220,233.45,31080,6955071.4,"2020-01-01",1745,"INE244A01016"]
["DFMFOODS","EQ",270.75,277.95,266.1,269.6,269.4,274.6,55991,15142086.65,"2020-01-01",1043,"INE456C01020"]
["DGCONTENT","BE",5.6,6.1,5.6,6.05,6.05,5.85,5497,32420.65,"2020-01-01",21,"INE03JI01017"]
["DHAMPURSUG","EQ",234.35,241.95,228.5,240.15,240.6,232.55,2032697,483782764.95,"2020-01-01",21497,"INE041A01016"]
["DHANBANK","EQ",14.4,14.8,14.4,14.55,14.6,14.45,112085,1634707.15,"2020-01-01",354,"INE680A01011"]
["DHANUKA","EQ",402.75,423,397,420,420,405.55,27691,11318221.85,"2020-01-01",2459,"INE435G01025"]
["DHARSUGAR","EQ",7.75,7.75,7.15,7.75,7.75,7.4,49166,374462.25,"2020-01-01",194,"INE988C01014"]
["DHFL","EQ",17.2,17.2,16.25,16.4,16.45,16.8,2194811,36396164.4,"2020-01-01",4831,"INE202B01012"]
["DHUNINV","EQ",235.25,245,235,240.45,245,237.3,3031,719837.5,"2020-01-01",220,"INE320L01011"]
["DIAMONDYD","EQ",855,865,843,854.1,860,858,1545,1314380.1,"2020-01-01",658,"INE393P01035"]
["DICIND","EQ",327,327,320,322.3,320.3,328.15,350,112690.85,"2020-01-01",31,"INE303A01010"]
["DIGISPICE","EQ",4.7,4.7,4.6,4.65,4.7,4.7,4653,21601.75,"2020-01-01",23,"INE927C01020"]
["DISHTV","EQ",13.1,13.35,12.6,12.8,12.85,13.1,47248101,611375180.4,"2020-01-01",68262,"INE836F01026"]
["DIVISLAB","EQ",1845,1849.6,1815.9,1818.85,1819.1,1845.8,157063,287156989.55,"2020-01-01",5547,"INE361B01024"]
["DIXON","EQ",3770,3839,3770,3786.55,3790,3799.3,14306,54361624.1,"2020-01-01",2593,"INE935N01012"]
["DLF","EQ",231.4,232.15,227.1,227.55,227.4,230.9,3761160,860581901.1,"2020-01-01",22409,"INE271C01023"]
["DLINKINDIA","EQ",102,106.2,102,103.5,104,103.85,41550,4338776.4,"2020-01-01",929,"INE250K01012"]
["DMART","EQ",1849.7,1867,1820,1828.5,1829,1838.35,429407,790988015.45,"2020-01-01",18482,"INE192R01011"]
["DNAMEDIA","BE",0.45,0.45,0.4,0.4,0.4,0.45,7913,3476.3,"2020-01-01",23,"INE016M01021"]
["DOLAT","EQ",63.95,65.6,62.55,63.55,63.6,64.85,65739,4194307.7,"2020-01-01",802,"INE966A01022"]
["DOLLAR","EQ",141.85,147,138.85,143.5,143,139.9,7024,1000690.6,"2020-01-01",439,"INE325C01035"]
["DONEAR","EQ",30.1,30.6,30,30.1,30,30.05,17909,540608.55,"2020-01-01",83,"INE668D01028"]
["DPSCLTD","EQ",8.75,9,8.35,8.7,8.75,8.7,2989,26194.6,"2020-01-01",22,"INE360C01024"]
["DQE","BE",2.2,2.2,2.1,2.2,2.2,2.2,5248,11337,"2020-01-01",17,"INE656K01010"]
["DREDGECORP","EQ",333.75,336.75,331,332.65,333.7,333.05,83384,27800317.95,"2020-01-01",2627,"INE506A01018"]
["DRREDDY","EQ",2880,2888.5,2860.2,2879.4,2885,2874.55,154779,445088027.95,"2020-01-01",7138,"INE089A01023"]
["DSSL","EQ",24,25,23.7,24,24.3,24.5,1978,47866.15,"2020-01-01",97,"INE417B01040"]
["DTIL","EQ",175.95,175.95,171.75,173.6,174.2,173,2200,381162.1,"2020-01-01",310,"INE341R01014"]
["DUCON","EQ",5.65,5.65,5,5.05,5,5.25,122968,652389.1,"2020-01-01",258,"INE741L01018"]
["DVL","EQ",70.2,72.65,70.15,70.6,71.8,71.7,2292,163513.45,"2020-01-01",138,"INE477B01010"]
["DWARKESH","EQ",33.35,38.9,33.2,38.25,38.5,33.4,11527443,424523752.95,"2020-01-01",28832,"INE366A01041"]
["DYNAMATECH","EQ",973.45,1000,972,976.95,983,973.45,633,622429.4,"2020-01-01",256,"INE221B01012"]
["DYNPRO","EQ",146.35,152,143.05,148.3,149,142.45,52283,7785536.8,"2020-01-01",1660,"INE256H01015"]
["EASTSILK","BE",1,1.05,1,1.05,1.05,1.05,5236,5360.3,"2020-01-01",14,"INE962C01027"]
["EBANK","EQ",3950,3950,3950,3950,3950,3953.96,1,3950,"2020-01-01",1,"INF754K01EL1"]
["ECLERX","EQ",571.95,669.9,563.15,637.2,634,568,873009,560214903.55,"2020-01-01",34931,"INE738I01010"]
["EDELWEISS","EQ",110.5,112.9,109.2,110.3,110.5,109.2,471336,52126959.1,"2020-01-01",5315,"INE532F01054"]
["EICHERMOT","EQ",22515.25,22594.75,22001,22075.8,22090,22515.25,108648,2413579501.15,"2020-01-01",24089,"INE066A01013"]
["EIDPARRY","EQ",202.3,212.8,201.65,208.35,210.5,201.55,1338877,280064349.9,"2020-01-01",14379,"INE126A01031"]
["EIHAHOTELS","EQ",315.4,315.4,303,305.1,305.05,305.05,757,232424.9,"2020-01-01",187,"INE276C01014"]
["EIHOTEL","EQ",143.45,145.5,142.65,143.55,143.7,142.65,89504,12900510.6,"2020-01-01",1382,"INE230A01023"]
["EIMCOELECO","EQ",296.5,300.9,292.65,296.1,296.1,296.6,610,181025.65,"2020-01-01",12,"INE158B01016"]
["EKC","EQ",29.4,30,28.5,29.8,29.9,29.25,467090,13792972.65,"2020-01-01",1771,"INE184H01027"]
["ELECON","EQ",36.75,37.7,36.05,36.6,36.4,36.7,48068,1775019.8,"2020-01-01",537,"INE205B01023"]
["ELECTCAST","EQ",12.15,12.75,12.1,12.55,12.4,12.15,306799,3855358.45,"2020-01-01",486,"INE086A01029"]
["ELECTHERM","EQ",120.2,125,120.2,122.95,123,120.45,1954,240229.6,"2020-01-01",127,"INE822G01016"]
["ELGIEQUIP","EQ",257.1,260.9,256.05,258.95,260,257.1,16869,4360984.35,"2020-01-01",408,"INE285A01027"]
["ELGIRUBCO","EQ",15.05,16.35,15,15.65,15.4,14.95,11535,182533.6,"2020-01-01",104,"INE819L01012"]
["EMAMILTD","EQ",310,315,309.9,312.55,311.35,309.9,80450,25185804.35,"2020-01-01",4139,"INE548C01032"]
["EMAMIPAP","EQ",73.75,75.75,73.1,73.55,73.2,73.9,540,40100.05,"2020-01-01",31,"INE830C01026"]
["EMAMIREAL","EQ",48.4,48.4,45.2,47.8,47.9,46.25,17916,840134.6,"2020-01-01",239,"INE778K01012"]
["EMKAY","EQ",69,69.8,64.05,64.65,64.3,69.9,225766,14925436.3,"2020-01-01",3327,"INE296H01011"]
["EMMBI","EQ",107.8,107.8,103,104.25,103,104.4,5561,587626.4,"2020-01-01",202,"INE753K01015"]
["ENDURANCE","EQ",1075.9,1094.8,1066,1087.6,1090,1081.3,5112,5538685.05,"2020-01-01",680,"INE913H01037"]
["ENERGYDEV","EQ",5.9,6.35,5.85,6.25,6.35,6.05,5735,35770.65,"2020-01-01",46,"INE306C01019"]
["ENGINERSIN","EQ",99.35,99.65,98.6,98.75,98.9,99,429657,42511162.3,"2020-01-01",5287,"INE510A01028"]
["ENIL","EQ",255.05,255.2,251.05,254.45,252.2,253.5,1204,305585.35,"2020-01-01",145,"INE265F01028"]
["EON","EQ",13.65,13.95,13.5,13.75,13.95,13.5,17194,235568.45,"2020-01-01",202,"INE076H01025"]
["EQ30","EQ",345,345,345,345,345,344,3,1035,"2020-01-01",1,"INF754K01EM9"]
["EQUITAS","EQ",106.7,107.35,105.95,106.3,106.3,106.8,1093976,116668717.05,"2020-01-01",7004,"INE988K01017"]
["ERIS","EQ",475,501.95,472,496.4,500,474,106636,52262642.6,"2020-01-01",4505,"INE406M01024"]
["EROSMEDIA","EQ",14.6,14.6,13.95,14.3,14.45,14.3,74677,1066078.4,"2020-01-01",333,"INE416L01017"]
["ESABINDIA","EQ",1280.25,1340,1280,1318.65,1316,1290.3,18568,24531272.95,"2020-01-01",3189,"INE284A01012"]
["ESCORTS","EQ",630,634.4,603.05,606.2,604.5,629.6,4151641,2544774729.85,"2020-01-01",46650,"INE042A01014"]
["ESSARSHPNG","EQ",6.55,6.7,6.3,6.55,6.65,6.45,34940,228966.55,"2020-01-01",95,"INE122M01019"]
["ESSELPACK","EQ",178.9,183.5,176,176.5,176.05,177.2,94724,16949757.85,"2020-01-01",2570,"INE255A01020"]
["ESTER","EQ",34.5,34.55,33.05,33.95,33.85,33.05,48566,1640815,"2020-01-01",611,"INE778B01029"]
["EVEREADY","EQ",54.55,56,54.55,55.05,54.85,54.75,34684,1919921,"2020-01-01",634,"INE128A01029"]
["EVERESTIND","EQ",251.25,254.5,249.05,251.1,251.85,250.9,16675,4194029.3,"2020-01-01",1122,"INE295A01018"]
["EXCEL","EQ",1.2,1.2,1.15,1.15,1.15,1.15,46294,53379.15,"2020-01-01",55,"INE688J01015"]
["EXCELINDUS","EQ",874.95,875.05,851.3,865.55,869,870.05,6482,5614800.75,"2020-01-01",514,"INE369A01029"]
["EXIDEIND","EQ",186.9,186.9,184.25,186,185.8,186.5,619586,115074244.75,"2020-01-01",6317,"INE302A01020"]
["EXPLEOSOL","EQ",281.9,289.85,277.25,283,282.05,276.35,3766,1064015.75,"2020-01-01",323,"INE201K01015"]
["FACT","EQ",39.6,39.65,39.05,39.2,39.2,39.65,78655,3091845.8,"2020-01-01",479,"INE188A01015"]
["FAIRCHEM","EQ",484.8,484.85,477.15,480,480,479.75,2250,1080386.35,"2020-01-01",118,"INE959A01019"]
["FCL","EQ",27.25,27.3,26.55,26.9,27,26.9,37891,1019766.35,"2020-01-01",433,"INE045J01026"]
["FCONSUMER","EQ",22.5,23.1,22.5,22.7,22.75,22.45,686092,15603328.5,"2020-01-01",2184,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.2,0.25,246911,52453.1,"2020-01-01",95,"INE512B01022"]
["FDC","EQ",212,215.65,211,212.75,211.05,211.75,18936,4041230.15,"2020-01-01",693,"INE258B01022"]
["FEDERALBNK","EQ",88.25,89.25,88,88.75,88.85,87.95,5890570,522233302.05,"2020-01-01",33326,"INE171A01029"]
["FEL","EQ",21.6,22.1,21.45,21.65,21.45,21.75,518037,11281229.6,"2020-01-01",522,"INE623B01027"]
["FELDVR","EQ",22.6,22.6,20.45,21.3,21.5,22,11002,229905.15,"2020-01-01",104,"IN9623B01058"]
["FIEMIND","EQ",453.6,455.6,445,447.2,449.55,453.6,6269,2817218.4,"2020-01-01",512,"INE737H01014"]
["FILATEX","EQ",39.6,40.95,38.1,40.5,40.4,39.1,334214,13432304.55,"2020-01-01",1651,"INE816B01027"]
["FINCABLES","EQ",372.05,386.85,370.4,384.25,384,371.1,89801,34240829.15,"2020-01-01",3050,"INE235A01022"]
["FINEORG","EQ",1951.95,1952,1890.9,1898.75,1901,1945.05,10159,19439497.85,"2020-01-01",1734,"INE686Y01026"]
["FINPIPE","EQ",542,551.95,535.25,539.7,537,546.2,20971,11326782.55,"2020-01-01",2128,"INE183A01016"]
["FLEXITUFF","BE",7.45,7.45,7.45,7.45,7.45,7.8,30176,224811.2,"2020-01-01",71,"INE060J01017"]
["FLFL","EQ",402.45,407.5,400.2,402.9,400.2,402.45,14835,6002289.95,"2020-01-01",1344,"INE452O01016"]
["FLUOROCHEM","EQ",616.55,620,564.2,606.05,605,620.05,5401,3293969.55,"2020-01-01",400,"INE09N301011"]
["FMGOETZE","EQ",658.8,660,658.15,658.4,658.4,658.6,982150,646653697.6,"2020-01-01",2775,"INE529A01010"]
["FMNL","EQ",26.75,26.75,26.05,26.3,26.15,26.4,4091,107486.25,"2020-01-01",47,"INE360L01017"]
["FORCEMOT","EQ",1090.05,1113.8,1085,1091.85,1088,1084.65,32812,36013853.25,"2020-01-01",2945,"INE451A01017"]
["FORTIS","EQ",132.4,133.4,131.3,132.95,132.7,131.9,199669,26473537.2,"2020-01-01",2541,"INE061F01013"]
["FOSECOIND","EQ",1295.7,1317.95,1294.95,1296.2,1309.9,1306.75,683,887569.25,"2020-01-01",110,"INE519A01011"]
["FRETAIL","EQ",343.85,344.9,339.5,340.55,340,341.75,240809,82151979.95,"2020-01-01",12760,"INE752P01024"]
["FSC","EQ",465.05,467.45,457.7,463.5,459,467.9,35946,16703062.8,"2020-01-01",1528,"INE935Q01015"]
["FSL","EQ",41,41.85,41,41.35,41.25,41.1,883697,36581547.55,"2020-01-01",3523,"INE684F01012"]
["GABRIEL","EQ",123.25,127.8,122.5,126.1,126.35,122.8,121398,15235810.1,"2020-01-01",3976,"INE524A01029"]
["GAEL","EQ",134.95,136.35,130,131.5,131.6,133.05,43154,5701665,"2020-01-01",617,"INE036B01022"]
["GAIL","EQ",121.4,121.8,119.75,121.2,120.95,121.05,4704499,567790397.8,"2020-01-01",26255,"INE129A01019"]
["GAL","EQ",1.8,2.1,1.8,1.95,2,1.95,3879,7477.55,"2020-01-01",16,"INE482J01021"]
["GALAXYSURF","EQ",1510,1511.1,1481.9,1490.55,1500,1500,3721,5550593.75,"2020-01-01",546,"INE600K01018"]
["GALLANTT","EQ",28.4,32.6,28.35,30.05,30,29.1,17832,547343.8,"2020-01-01",240,"INE297H01019"]
["GALLISPAT","EQ",23.95,23.95,23,23.1,23,23.8,2080,48441.3,"2020-01-01",171,"INE528K01029"]
["GAMMNINFRA","BE",0.45,0.45,0.4,0.4,0.45,0.4,184633,80033.2,"2020-01-01",79,"INE181G01025"]
["GANDHITUBE","EQ",280,280,276.25,277.65,279,280,501,139507.3,"2020-01-01",25,"INE524B01027"]
["GANECOS","EQ",249.85,252.95,244.55,247.75,246.25,257,10930,2700289,"2020-01-01",393,"INE845D01014"]
["GANESHHOUC","EQ",32.7,32.9,31.5,32.55,32.85,32.6,12767,416040.05,"2020-01-01",189,"INE460C01014"]
["GANGESSECU","EQ",42,44,40,40.6,44,42.8,1104,46820.25,"2020-01-01",16,"INE335W01016"]
["GARDENSILK","EQ",11.5,11.75,11.3,11.5,11.55,11.75,29214,338663.6,"2020-01-01",146,"INE526A01016"]
["GARFIBRES","EQ",1210.35,1210.35,1180.05,1200.85,1204.7,1203.5,647,773508.55,"2020-01-01",151,"INE276A01018"]
["GATI","EQ",58.15,59.3,57.7,58.55,58.65,57.85,318811,18637152.4,"2020-01-01",2625,"INE152B01027"]
["GAYAHWS","EQ",0.5,0.5,0.5,0.5,0.5,0.55,75466,37733,"2020-01-01",82,"INE287Z01012"]
["GAYAPROJ","EQ",79.35,81.45,77.1,81.2,81.45,79.75,95384,7630342.15,"2020-01-01",812,"INE336H01023"]
["GDL","EQ",122.25,123.5,120,122.85,122.9,122.25,170691,20907731.8,"2020-01-01",3927,"INE852F01015"]
["GEECEE","EQ",79.5,80.15,78.45,80.05,78.75,78.2,1490,118237.4,"2020-01-01",152,"INE916G01016"]
["GENESYS","EQ",64.9,68.7,60.8,61.9,61.2,63,26519,1708052.3,"2020-01-01",769,"INE727B01026"]
["GENUSPAPER","EQ",5,5.15,4.95,5,5,4.95,42416,212056.5,"2020-01-01",74,"INE949P01018"]
["GENUSPOWER","EQ",25.45,26.5,25.15,26.1,26.25,25.05,313578,8106465.5,"2020-01-01",5490,"INE955D01029"]
["GEOJITFSL","EQ",27.9,29.1,27.9,28.65,28.6,27.9,130270,3713477,"2020-01-01",410,"INE007B01023"]
["GEPIL","EQ",743.95,744,726,729.05,729,745.3,3622,2658869.15,"2020-01-01",518,"INE878A01011"]
["GESHIP","EQ",298.9,304.05,297.2,301.5,300,298.95,12240,3685043.35,"2020-01-01",455,"INE017A01032"]
["GET&D","EQ",148.2,150,147.05,148.2,148,147.2,11671,1731290.7,"2020-01-01",588,"INE200A01026"]
["GFLLIMITED","EQ",87,90.1,84.1,88.5,90.1,85.85,82976,7291650.15,"2020-01-01",907,"INE538A01037"]
["GHCL","EQ",184.9,186,181.55,181.95,181.95,184.3,104478,19131859.9,"2020-01-01",1556,"INE539A01019"]
["GICHSGFIN","EQ",156,157.95,155.95,156.35,156,156.4,33217,5204277.25,"2020-01-01",758,"INE289B01019"]
["GICRE","EQ",226,231.95,226,227.35,227.4,226.4,148723,33931386.6,"2020-01-01",2840,"INE481Y01014"]
["GILLANDERS","EQ",29.35,29.35,28.05,29.05,29.3,28.55,499,14576.5,"2020-01-01",13,"INE047B01011"]
["GILLETTE","EQ",6576.55,6615,6555.1,6597.65,6598,6576.55,1764,11628295.25,"2020-01-01",657,"INE322A01010"]
["GINNIFILA","EQ",7.75,8.1,7.6,7.95,7.95,7.85,63008,503894.8,"2020-01-01",68,"INE424C01010"]
["GIPCL","EQ",73.9,73.9,71.65,71.85,72,72,23586,1706862.75,"2020-01-01",362,"INE162A01010"]
["GISOLUTION","EQ",2.8,2.8,2.75,2.75,2.75,2.85,1217,3373.55,"2020-01-01",4,"INE065J01016"]
["GKWLIMITED","EQ",672,719.45,672,714,714,693.05,65,44109.15,"2020-01-01",11,"INE528A01020"]
["GLAXO","EQ",1626,1651.5,1614.1,1631.85,1627,1610.3,174481,283047222.6,"2020-01-01",3000,"INE159A01016"]
["GLENMARK","EQ",347.7,350.35,345.1,345.7,345.25,347.45,596315,206998948.75,"2020-01-01",7232,"INE935A01035"]
["GLFL","BE",0.6,0.6,0.6,0.6,0.6,0.65,601,360.6,"2020-01-01",4,"INE540A01017"]
["GLOBALVECT","EQ",55.45,55.95,52.3,53.6,54,52.45,18480,1002840.5,"2020-01-01",274,"INE792H01019"]
["GLOBOFFS","EQ",5.3,5.35,5.05,5.05,5.05,5.25,2181,11228.5,"2020-01-01",27,"INE446C01013"]
["GLOBUSSPR","EQ",142.85,143,135.4,137.55,137.1,141.8,54452,7560810,"2020-01-01",1192,"INE615I01010"]
["GMBREW","EQ",455.5,455.5,432.5,434.3,434.25,450.5,70692,31141346.9,"2020-01-01",3331,"INE075D01018"]
["GMDCLTD","EQ",61.55,63.2,61.1,62.8,62.6,61.55,257348,16045766.55,"2020-01-01",1848,"INE131A01031"]
["GMMPFAUDLR","EQ",1887.7,1895,1865.1,1874.45,1868,1871.55,6037,11360847.55,"2020-01-01",992,"INE541A01023"]
["GMRINFRA","EQ",21.05,21.15,20.75,20.9,20.8,21,3912954,81921847.55,"2020-01-01",2977,"INE776C01039"]
["GNA","EQ",268.5,276.05,268.25,271.7,271.4,269.2,23349,6362461.6,"2020-01-01",956,"INE934S01014"]
["GNFC","EQ",164.6,164.6,161.35,162.1,162.2,163.9,408863,66645499.6,"2020-01-01",5288,"INE113A01013"]
["GOACARBON","EQ",213.1,222.35,211,221.75,222.35,211.8,73421,16093092,"2020-01-01",1639,"INE426D01013"]
["GOCLCORP","EQ",280.2,280.25,275.55,276,275.55,275.65,1346,373852.55,"2020-01-01",72,"INE077F01035"]
["GODFRYPHLP","EQ",1275,1307,1275,1293.35,1297,1271.9,75696,97784379,"2020-01-01",4124,"INE260B01028"]
["GODREJAGRO","EQ",515.6,532.5,515.6,523.2,522,516.95,131972,69168627.35,"2020-01-01",5916,"INE850D01014"]
["GODREJCP","EQ",684.9,693.9,683.6,691.35,691,684.55,279887,192461017.1,"2020-01-01",5933,"INE102D01028"]
["GODREJIND","EQ",423.8,436.8,420.55,431.65,430.35,424.55,93213,40200532.5,"2020-01-01",4441,"INE233A01035"]
["GODREJPROP","EQ",991,1004,980,990.2,986.95,988.3,249292,247421482.7,"2020-01-01",12943,"INE484J01027"]
["GOKEX","EQ",72.55,78,71.65,76.3,76.6,71.85,169167,12680426,"2020-01-01",2058,"INE887G01027"]
["GOKUL","EQ",13.85,14.35,13.75,13.8,13.8,13.85,1816,25064.55,"2020-01-01",12,"INE020J01029"]
["GOKULAGRO","EQ",13.5,13.95,12.9,12.9,12.9,13.3,1507,19850.75,"2020-01-01",33,"INE314T01025"]
["GOLDBEES","EQ",34.8,34.8,34.25,34.35,34.3,34.45,847673,29164937.95,"2020-01-01",3103,"INF204KB17I5"]
["GOLDENTOBC","EQ",27.85,29.5,27.85,28.6,28.95,28.15,988,28038.95,"2020-01-01",49,"INE973A01010"]
["GOLDIAM","EQ",143.8,144,141.25,141.75,142.2,142.2,5145,733050.1,"2020-01-01",254,"INE025B01017"]
["GOLDSHARE","EQ",3458,3458,3434.7,3451.15,3458,3459.9,538,1857760.05,"2020-01-01",120,"INF789F01059"]
["GOLDTECH","EQ",8.75,8.75,8.25,8.4,8.35,8.4,23254,196055.6,"2020-01-01",135,"INE805A01014"]
["GOODLUCK","EQ",55.9,56.9,53.35,56,55.9,54.9,36262,2013181.75,"2020-01-01",807,"INE127I01024"]
["GPIL","EQ",231.7,239.5,231.05,237.6,237,231.95,186110,44001870.85,"2020-01-01",5032,"INE177H01013"]
["GPPL","EQ",90.4,90.4,86.65,87.35,87.4,88.25,46060,4040783.05,"2020-01-01",1265,"INE517F01014"]
["GPTINFRA","EQ",37.2,39.9,37.2,37.65,38.75,38.3,6461,247620.45,"2020-01-01",52,"INE390G01014"]
["GRANULES","EQ",123.2,124.1,121.65,121.9,122,123.1,382672,46805290.8,"2020-01-01",5399,"INE101D01020"]
["GRAPHITE","EQ",303.7,310.7,302.15,306.5,306.15,303.25,1127394,345914236.75,"2020-01-01",14438,"INE371A01025"]
["GRASIM","EQ",746.8,747.4,738.6,742.5,742.7,743.65,685313,509074279.2,"2020-01-01",11402,"INE047A01021"]
["GRAVITA","EQ",48.25,49.4,47.55,48.1,48.5,48.3,53777,2598343.1,"2020-01-01",535,"INE024L01027"]
["GREAVESCOT","EQ",134.8,134.8,131.8,132.4,132.25,133.85,85728,11374998.3,"2020-01-01",1757,"INE224A01026"]
["GREENLAM","EQ",900,946.45,890.05,921.45,912.05,902.75,1263,1153466.1,"2020-01-01",269,"INE544R01013"]
["GREENPANEL","EQ",45.3,45.65,44.05,44.95,45.35,45.45,73326,3300468.45,"2020-01-01",333,"INE08ZM01014"]
["GREENPLY","EQ",161,161,158.9,159.6,159.5,159.45,4174,667957.2,"2020-01-01",469,"INE461C01038"]
["GREENPOWER","BE",2.1,2.3,2.1,2.3,2.3,2.2,36740,81566.65,"2020-01-01",90,"INE999K01014"]
["GRINDWELL","EQ",601.8,606.45,581.45,592.25,604.85,601.9,22242,13210530.1,"2020-01-01",1285,"INE536A01023"]
["GROBTEA","BE",479,514.7,479,492,485.05,491,113,56009.8,"2020-01-01",17,"INE646C01018"]
["GRPLTD","EQ",814.95,821,799,804.85,799,816.4,20,16305.9,"2020-01-01",11,"INE137I01015"]
["GRSE","EQ",199.25,200.7,197.8,198.6,198.9,198.85,59447,11826123.6,"2020-01-01",1554,"INE382Z01011"]
["GSCLCEMENT","EQ",17.35,18.2,17.2,18.05,18.1,17.3,27632,497247.5,"2020-01-01",114,"INE542A01039"]
["GSFC","EQ",70,70.8,69.5,69.95,70,70.05,141032,9873043.95,"2020-01-01",1323,"INE026A01025"]
["GSKCONS","EQ",8292,8390,8273.35,8373.75,8369.55,8308.9,8932,74526853.7,"2020-01-01",2222,"INE264A01014"]
["GSPL","EQ",218.35,222.5,218.35,220.6,219.6,219.5,632970,139872938.35,"2020-01-01",6176,"INE246F01010"]
["GSS","EQ",25.05,27.6,23.5,26.8,27,25.65,65253,1731651.75,"2020-01-01",587,"INE871H01011"]
["GTL","EQ",1.6,1.65,1.6,1.6,1.6,1.65,133974,214439.9,"2020-01-01",70,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.45,0.35,0.4,0.45,0.4,3552608,1437373.35,"2020-01-01",441,"INE221H01019"]
["GTNIND","EQ",6.5,6.6,6.3,6.4,6.4,6.25,1047,6808.7,"2020-01-01",15,"INE537A01013"]
["GTPL","EQ",73.15,77.75,73.05,77.15,77.05,73.5,38274,2890709.1,"2020-01-01",624,"INE869I01013"]
["GUFICBIO","EQ",60.65,60.95,60.1,60.5,60.3,60.4,13838,836530.65,"2020-01-01",314,"INE742B01025"]
["GUJALKALI","EQ",418.5,422.2,415,417.5,416,418.5,18363,7703866.5,"2020-01-01",1044,"INE186A01019"]
["GUJAPOLLO","EQ",134.75,134.75,129.25,133,133,130.2,248,32837.4,"2020-01-01",53,"INE826C01016"]
["GUJGASLTD","EQ",239,257.4,237.85,254.7,256.6,237.55,3384760,846734358.95,"2020-01-01",46994,"INE844O01030"]
["GULFOILLUB","EQ",810.55,819,808,812.1,808,805.15,709,577765.9,"2020-01-01",140,"INE635Q01029"]
["GULFPETRO","EQ",47,51,46.5,48.35,48.8,44.9,376380,18468452.9,"2020-01-01",3784,"INE586G01017"]
["GULPOLY","EQ",43.4,43.4,40.75,41.3,41.3,41.9,8874,377023.05,"2020-01-01",114,"INE255D01024"]
["GVKPIL","EQ",4.05,4.05,3.9,4,3.95,4,764577,3040686,"2020-01-01",529,"INE251H01024"]
["HAL","EQ",735,735.15,730,730.2,730.8,730.4,3193,2334189.2,"2020-01-01",603,"INE066F01012"]
["HARITASEAT","EQ",449.45,453.65,447.05,451.75,452,446.85,2322,1049351.4,"2020-01-01",129,"INE939D01015"]
["HARRMALAYA","EQ",58,61.45,55.4,60.2,61,57.75,131783,7866958.75,"2020-01-01",1402,"INE544A01019"]
["HATHWAY","EQ",20.15,20.45,19.55,19.8,19.9,20.15,93143,1871461.15,"2020-01-01",459,"INE982F01036"]
["HATSUN","EQ",587,591.9,576.05,580.75,578.05,586.25,7949,4620793.4,"2020-01-01",497,"INE473B01035"]
["HAVELLS","EQ",649.75,653.35,645.65,649.5,649.5,647.15,492348,319589919.05,"2020-01-01",18862,"INE176B01034"]
["HAVISHA","BE",0.5,0.55,0.5,0.55,0.55,0.55,14514,7567,"2020-01-01",33,"INE293B01029"]
["HBLPOWER","EQ",15.95,16.2,15.85,16,16.05,15.85,58515,937504.35,"2020-01-01",383,"INE292B01021"]
["HBSL","EQ",8,8,8,8,8,7.7,15,120,"2020-01-01",1,"INE550B01022"]
["HCC","EQ",10.05,10.2,9.85,9.95,9.9,10.05,1278765,12816249.05,"2020-01-01",1673,"INE549A01026"]
["HCG","EQ",108.75,108.75,103.4,104.25,104.25,104.4,5200,542176.3,"2020-01-01",376,"INE075I01017"]
["HCL-INSYS","EQ",7.1,7.15,7,7.05,7.05,7.05,161364,1143005.4,"2020-01-01",448,"INE236A01020"]
["HCLTECH","EQ",569.4,572.9,566.85,571.95,571.1,568.1,918373,523918302.05,"2020-01-01",17539,"INE860A01027"]
["HDFC","EQ",2418,2438.5,2409,2433.95,2435.75,2412.55,945874,2294533927.25,"2020-01-01",29500,"INE001A01036"]
["HDFCAMC","EQ",3198.05,3214.95,3168.5,3177.4,3171,3199.7,217655,693918114.65,"2020-01-01",18149,"INE127D01025"]
["HDFCBANK","EQ",1276.1,1280,1270.6,1278.6,1279,1272.1,1836849,2345000988.7,"2020-01-01",46625,"INE040A01034"]
["HDFCLIFE","EQ",623,626,616.35,621.45,621.5,626.05,1749377,1085334201.2,"2020-01-01",69565,"INE795G01014"]
["HDFCMFGETF","EQ",3514.95,3524.8,3508,3520.1,3521.95,3518.3,5313,18707103.1,"2020-01-01",320,"INF179K01CN1"]
["HDFCNIFETF","EQ",1277.7,1282.21,1276.45,1279.67,1280.6,1279.65,554,709047.21,"2020-01-01",47,"INF179KB1KP3"]
["HDFCSENETF","EQ",4365.73,4367.74,4331,4356.44,4357,4375,63,274426.69,"2020-01-01",13,"INF179KB1KQ1"]
["HDIL","BE",2.95,3,2.85,3,2.95,3,401730,1180308.8,"2020-01-01",685,"INE191I01012"]
["HEG","EQ",1068,1086.4,1055.2,1065.8,1062.95,1065.95,305402,327310681.75,"2020-01-01",12776,"INE545A01016"]
["HEIDELBERG","EQ",175.85,176.95,174.5,174.95,175,174.95,127196,22291286.15,"2020-01-01",2648,"INE578A01017"]
["HERCULES","EQ",92.05,93.5,90.4,91.55,92.5,92.85,3564,326509.65,"2020-01-01",624,"INE688E01024"]
["HERITGFOOD","EQ",362.6,365.9,354.7,361.45,358.5,362.65,19240,6930499.2,"2020-01-01",2488,"INE978A01027"]
["HEROMOTOCO","EQ",2454.9,2462.55,2427.35,2432.55,2432,2443.05,314519,768415228.65,"2020-01-01",13924,"INE158A01026"]
["HESTERBIO","EQ",1451,1466.85,1450.05,1452.1,1452,1450,43530,63179006.3,"2020-01-01",521,"INE782E01017"]
["HEXATRADEX","BE",8.65,8.65,8.65,8.65,8.65,8.25,55076,476407.4,"2020-01-01",40,"INE750M01017"]
["HEXAWARE","EQ",334.6,337.4,333.65,336.15,336.1,334.7,95322,31982069.4,"2020-01-01",1519,"INE093A01033"]
["HFCL","EQ",17.65,17.95,17.4,17.45,17.5,17.55,915041,16138624.7,"2020-01-01",1483,"INE548A01028"]
["HGINFRA","EQ",264,264,259,262.4,262.65,259.3,32433,8478406.6,"2020-01-01",1510,"INE926X01010"]
["HGS","EQ",597.85,597.9,585.5,587.7,585.5,582.1,680,402144.15,"2020-01-01",99,"INE170I01016"]
["HIKAL","EQ",115,117.5,113.75,116.65,116.95,114.3,237880,27540976.5,"2020-01-01",4589,"INE475B01022"]
["HIL","EQ",1221.95,1278,1221.95,1264.35,1260,1220.8,20487,25752500.9,"2020-01-01",2547,"INE557A01011"]
["HILTON","BE",10.25,10.5,10,10.05,10.5,10.5,2223,22538.2,"2020-01-01",21,"INE788H01017"]
["HIMATSEIDE","EQ",124.95,128.5,123.3,124.1,123.3,124.1,250307,31488830.95,"2020-01-01",3909,"INE049A01027"]
["HINDALCO","EQ",216.15,217.45,213.2,214.3,214.8,216.15,5085208,1092935267.45,"2020-01-01",32236,"INE038A01020"]
["HINDCOMPOS","EQ",169,175,169,170.35,170,170.85,3107,532145.2,"2020-01-01",146,"INE310C01029"]
["HINDCOPPER","EQ",39.4,40.85,39.25,40.45,40.5,39.25,1800482,72109094.25,"2020-01-01",4982,"INE531E01026"]
["HINDMOTORS","EQ",5.9,5.9,5.75,5.85,5.9,5.75,59625,345897.65,"2020-01-01",281,"INE253A01025"]
["HINDNATGLS","EQ",34.85,34.85,33.3,33.3,33.3,34.8,2031,67941.1,"2020-01-01",61,"INE952A01022"]
["HINDOILEXP","EQ",91,94,90.5,93.25,93.1,90.7,250142,23103805.25,"2020-01-01",2648,"INE345A01011"]
["HINDPETRO","EQ",264.9,266.55,263.6,265.5,265.55,264.5,765044,203053689.85,"2020-01-01",7759,"INE094A01015"]
["HINDUNILVR","EQ",1930,1939.9,1918,1936.55,1938.25,1923,543035,1049322738.45,"2020-01-01",26908,"INE030A01027"]
["HINDZINC","EQ",210.8,211.5,209.6,210.1,209.95,209.65,88791,18677451.4,"2020-01-01",1917,"INE267A01025"]
["HIRECT","EQ",208.55,221.45,208.05,218.8,219,209.7,36054,7797225.4,"2020-01-01",1678,"INE835D01023"]
["HISARMETAL","EQ",70,77.9,66,73.2,73.5,70.9,44347,3232409.55,"2020-01-01",852,"INE598C01011"]
["HITECH","EQ",140.75,150.15,140.75,143.85,141.1,149.65,14779,2177240.2,"2020-01-01",310,"INE106T01017"]
["HITECHCORP","EQ",86,86,82.7,84.6,85.5,87.45,541,45397.55,"2020-01-01",31,"INE120D01012"]
["HITECHGEAR","EQ",165.4,169.6,163.15,167.95,168,165.35,1130,188200.7,"2020-01-01",81,"INE127B01011"]
["HMVL","EQ",72.4,72.4,70.05,71,71,70.95,3716,263476.9,"2020-01-01",148,"INE871K01015"]
["HNDFDS","EQ",677.1,691.15,675.25,689.4,690,683.05,2800,1922913.8,"2020-01-01",195,"INE254N01018"]
["HNGSNGBEES","EQ",359,361,350,361,361,358.17,182,65603.55,"2020-01-01",23,"INF204KB19I1"]
["HONAUT","EQ",27350,27415.65,27050,27137.95,27200,27315.05,657,17866045.65,"2020-01-01",299,"INE671A01010"]
["HONDAPOWER","EQ",1222.25,1241.95,1188.05,1204.9,1198,1224.35,6454,7803712.4,"2020-01-01",842,"INE634A01018"]
["HOTELEELA","EQ",5.6,6,5.5,5.85,5.9,5.5,552516,3217185.55,"2020-01-01",675,"INE102A01024"]
["HOVS","EQ",46.55,46.7,45,46.6,46.7,44.5,14713,685665.65,"2020-01-01",141,"INE596H01014"]
["HPL","EQ",38.5,39.9,38.5,39.4,39.25,38.7,25071,988950.05,"2020-01-01",542,"INE495S01016"]
["HSCL","EQ",60.8,61.75,60.1,61,60.9,60.65,933347,56935713.9,"2020-01-01",5554,"INE019C01026"]
["HSIL","EQ",48.65,50.95,48.55,49.1,49.15,48.6,200248,9940926.95,"2020-01-01",2763,"INE415A01038"]
["HTMEDIA","EQ",14,14.45,14,14.25,14.45,14.15,40774,583956.3,"2020-01-01",116,"INE501G01024"]
["HUBTOWN","BE",14.25,14.75,14.25,14.55,14.45,14.7,835,12110,"2020-01-01",10,"INE703H01016"]
["HUDCO","EQ",36.25,38.8,36.15,37.55,37.55,36.05,2483055,93425861.1,"2020-01-01",8794,"INE031A01017"]
["IBMFNIFTY","EQ",123,124.8,120.5,123,123,122.82,80,9856.4,"2020-01-01",6,"INF666M01FS5"]
["IBREALEST","EQ",67.25,71.85,67,71.85,71.85,65.35,8398192,597091952.45,"2020-01-01",23808,"INE069I01010"]
["IBULHSGFIN","EQ",315,318.3,310.65,312.7,311.5,313.2,18294197,5758617037.65,"2020-01-01",148130,"INE148I01020"]
["IBULISL","EQ",90.65,90.65,90.65,90.65,90.65,86.35,18011,1632697.15,"2020-01-01",114,"INE126M01010"]
["IBVENTURES","EQ",220.05,223.2,207.1,209.05,208,214.35,1805814,387331935.85,"2020-01-01",22988,"INE274G01010"]
["ICICI500","EQ",160.73,160.73,159.48,160.28,159.5,160.16,96401,15463693.01,"2020-01-01",101,"INF109KC1CZ3"]
["ICICIB22","EQ",34.69,34.69,34.35,34.52,34.5,34.39,139037,4795536,"2020-01-01",2168,"INF109KB15Y7"]
["ICICIBANK","EQ",539.9,542.5,535.7,536.75,538,538.9,7642793,4111822132.9,"2020-01-01",63603,"INE090A01021"]
["ICICIBANKN","EQ",323.56,324.93,321.5,322.17,322.7,323.56,156466,50484546.33,"2020-01-01",991,"INF109KC1E27"]
["ICICIBANKP","EQ",179.43,179.43,176.74,178.17,178.21,182.57,1363,242972.94,"2020-01-01",42,"INF109KC1E35"]
["ICICIGI","EQ",1389.3,1398.4,1381.6,1385.45,1385,1386.8,104012,144529512.35,"2020-01-01",12396,"INE765G01017"]
["ICICIGOLD","EQ",35.35,35.35,35,35.25,35.2,35.35,27725,976857.8,"2020-01-01",452,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,999.99,1000,1000,13912,13911986.51,"2020-01-01",35,"INF109KC1KT9"]
["ICICILOVOL","EQ",93,93,91.76,92.38,92.42,92.05,70755,6527701.18,"2020-01-01",132,"INF109KB10T8"]
["ICICIMCAP","EQ",65.47,65.75,65.38,65.67,65.7,65.45,4077,267387.4,"2020-01-01",82,"INF109KB1XT3"]
["ICICINF100","EQ",131.93,131.93,131.5,131.5,131.5,131.75,99,13039.45,"2020-01-01",16,"INF109KA1962"]
["ICICINIFTY","EQ",129,129,128.2,128.55,128.32,128.77,66113,8504201.07,"2020-01-01",5062,"INF109K012R6"]
["ICICINV20","EQ",58.3,58.3,57.1,57.53,57.55,57.33,1963,112739.97,"2020-01-01",214,"INF109KB1WY5"]
["ICICINXT50","EQ",29.75,29.75,28.46,28.55,28.62,28.65,17690,505880.53,"2020-01-01",247,"INF109KC1NS5"]
["ICICIPRULI","EQ",482.5,484.8,479.55,480.95,481.15,482.45,613516,295709055.55,"2020-01-01",11022,"INE726G01019"]
["ICICISENSX","EQ",432.12,445,429,441.03,445,430.44,120650,52342081.2,"2020-01-01",216,"INF346A01034"]
["ICIL","EQ",46.95,53.7,46.95,51.75,51.9,46.7,289724,14932539.9,"2020-01-01",3220,"INE483B01026"]
["ICRA","EQ",3045.05,3175,2980,3034.4,3027,3054.75,16101,49872908.85,"2020-01-01",2649,"INE725G01011"]
["IDBI","EQ",36.9,37.6,36.85,37.1,37.05,37,1661071,61718977,"2020-01-01",3385,"INE008A01015"]
["IDBIGOLD","EQ",3606.7,3606.7,3574,3581,3581,3606.65,331,1185273.35,"2020-01-01",48,"INF397L01554"]
["IDEA","EQ",6.2,6.3,6,6.1,6.05,6.15,55777825,342719344.4,"2020-01-01",91021,"INE669E01016"]
["IDFC","EQ",39.25,39.6,38.65,38.85,38.7,39.25,1579649,61734188.3,"2020-01-01",5836,"INE043D01016"]
["IDFCFIRSTB","EQ",45.35,45.95,44.95,45.8,45.9,45.15,12581227,572691463.7,"2020-01-01",21737,"INE092T01019"]
["IDFNIFTYET","EQ",122.85,122.88,122.49,122.6,122.6,123,109,13377.95,"2020-01-01",11,"INF194KA1U07"]
["IEX","EQ",142.75,143.5,141.55,143.1,143,142.8,122079,17464642.8,"2020-01-01",1189,"INE022Q01020"]
["IFBAGRO","EQ",393.2,422.05,392,415.45,419,393.2,18095,7451538.9,"2020-01-01",1296,"INE076C01018"]
["IFBIND","EQ",669.05,682,665,669.35,665,668.7,5025,3380355.65,"2020-01-01",423,"INE559A01017"]
["IFCI","EQ",6.65,6.9,6.6,6.7,6.7,6.6,2112650,14274818.5,"2020-01-01",11068,"INE039A01010"]
["IFGLEXPOR","EQ",138.9,138.9,135.5,135.7,135.5,135.7,1088,148551.75,"2020-01-01",436,"INE133Y01011"]
["IGARASHI","EQ",369,378.7,355.7,372.5,373.5,368.05,1127378,414029452.6,"2020-01-01",26820,"INE188B01013"]
["IGL","EQ",428.9,430.8,423.8,425.25,425.35,428.15,523748,223318054.45,"2020-01-01",8815,"INE203G01027"]
["IGPL","EQ",163.55,179,163.55,171.2,170,167.95,272892,47158632.15,"2020-01-01",6511,"INE204A01010"]
["IIFL","EQ",140.1,142.95,139,140.85,140.7,140.05,118369,16686919.7,"2020-01-01",2643,"INE530B01024"]
["IIFLSEC","EQ",41,42.7,41,42.7,42.7,40.7,89467,3800902.4,"2020-01-01",364,"INE489L01022"]
["IIFLWAM","EQ",1133.7,1148.35,1117.15,1142.75,1147,1133.85,795,904107,"2020-01-01",149,"INE466L01020"]
["IITL","EQ",60,60,60,60,60,60,5,300,"2020-01-01",1,"INE886A01014"]
["IMFA","EQ",194.8,194.8,191,192.75,192,189.7,20165,3892367.6,"2020-01-01",270,"INE919H01018"]
["IMPAL","EQ",573,579.5,566.6,571.95,570.55,578.7,1713,979272.9,"2020-01-01",199,"INE547E01014"]
["IMPEXFERRO","EQ",0.4,0.45,0.4,0.45,0.45,0.45,12230,4903.5,"2020-01-01",7,"INE691G01015"]
["INDBANK","EQ",7.2,7.2,7,7.1,7.1,7.05,23754,168653.45,"2020-01-01",115,"INE841B01017"]
["INDHOTEL","EQ",145,145.85,143.6,144.2,143.65,145,160775,23234073.85,"2020-01-01",1834,"INE053A01029"]
["INDIACEM","EQ",71.25,73.9,71.25,73.1,73,71.4,1457401,106100981.55,"2020-01-01",8529,"INE383A01012"]
["INDIAGLYCO","EQ",218,234,216.6,228.7,230.5,218.7,405279,92610710.55,"2020-01-01",8127,"INE560A01015"]
["INDIAMART","EQ",2070,2080,2045,2058.65,2060,2065.95,6972,14373158.05,"2020-01-01",837,"INE933S01016"]
["INDIANB","EQ",101.9,102.35,100.55,101.35,101.35,100.95,957240,97176361.8,"2020-01-01",7684,"INE562A01011"]
["INDIANCARD","EQ",102.75,108.9,102.75,107.55,107.9,104.8,137,14593.9,"2020-01-01",10,"INE061A01014"]
["INDIANHUME","EQ",205,238.6,203.15,226.2,227.9,203.95,287201,66044709.05,"2020-01-01",12286,"INE323C01030"]
["INDIGO","EQ",1333.55,1347.65,1330,1333,1338.7,1333.55,377625,505040696.85,"2020-01-01",12274,"INE646L01027"]
["INDLMETER","BE",20.6,20.6,20.6,20.6,20.6,19.65,220,4532,"2020-01-01",4,"INE065B01013"]
["INDNIPPON","EQ",374,387,355.15,384.6,384.5,364.45,105853,39809910.85,"2020-01-01",3346,"INE092B01025"]
["INDOCO","EQ",192.8,193.7,187,188.55,189.4,191.55,38702,7373035.65,"2020-01-01",1309,"INE873D01024"]
["INDORAMA","EQ",26.3,26.7,25.8,26.05,26.05,26.35,20827,546460.1,"2020-01-01",161,"INE156A01020"]
["INDOSTAR","EQ",182.1,195,182,190.75,192,180.9,94893,17795610.45,"2020-01-01",2072,"INE896L01010"]
["INDOTECH","BE",111.5,112.3,111.5,112.3,112.3,112.25,3228,359933.3,"2020-01-01",25,"INE332H01014"]
["INDOTHAI","EQ",24.45,24.85,23.05,24.3,23.85,23.7,2227,53507.5,"2020-01-01",74,"INE337M01013"]
["INDOWIND","EQ",3.05,3.05,2.9,2.9,2.9,2.95,19855,58861.2,"2020-01-01",59,"INE227G01018"]
["INDRAMEDCO","EQ",39.55,41.3,39.5,40.4,40.4,39.55,74459,3022902.7,"2020-01-01",462,"INE681B01017"]
["INDSWFTLAB","EQ",23.65,24.4,23.15,23.9,24.4,23.4,137163,3246760,"2020-01-01",205,"INE915B01019"]
["INDSWFTLTD","EQ",3.1,3.15,3,3.05,3.05,3.05,10478,31877.25,"2020-01-01",20,"INE788B01028"]
["INDTERRAIN","EQ",60,71.3,58.95,65,64,59.45,65154,4343531.9,"2020-01-01",1703,"INE611L01021"]
["INDUSINDBK","EQ",1512,1523.95,1480.8,1484.3,1486.95,1510,2135253,3190733271.2,"2020-01-01",55819,"INE095A01012"]
["INEOSSTYRO","EQ",715.25,725,715.25,723.55,725,717.95,2581,1863870.05,"2020-01-01",109,"INE189B01011"]
["INFIBEAM","EQ",54.95,55.25,54,54.1,54.05,54.95,2002046,109338673.15,"2020-01-01",6824,"INE483S01020"]
["INFOBEAN","EQ",62.15,66.5,62.15,66.3,66.5,65.4,6902,454642.25,"2020-01-01",31,"INE344S01016"]
["INFRABEES","EQ",340,340,336.1,338.01,338.03,338.58,288,97445.24,"2020-01-01",18,"INF732E01268"]
["INFRATEL","EQ",254,258.45,252.9,254.45,255.3,252.5,5109979,1305378569.4,"2020-01-01",33505,"INE121J01017"]
["INFY","EQ",735,740,732.55,736.85,739.35,731.15,2112415,1553368748.8,"2020-01-01",36769,"INE009A01021"]
["INGERRAND","EQ",653.5,657.9,643.25,651.05,649,653.5,25537,16600344.8,"2020-01-01",2293,"INE177A01018"]
["INOXLEISUR","EQ",382,384.6,374,380.5,380,382.35,101393,38474312.1,"2020-01-01",8248,"INE312H01016"]
["INOXWIND","EQ",35.85,36.2,34.6,35,35,35.55,830521,29106668.5,"2020-01-01",1571,"INE066P01011"]
["INSECTICID","EQ",484,488.1,464.05,466.65,466,480.75,12560,5908704.4,"2020-01-01",1169,"INE070I01018"]
["INSPIRISYS","EQ",34.95,35.5,34.2,35,35.4,34.3,2506,87763.1,"2020-01-01",38,"INE020G01017"]
["INTEGRA","EQ",0.3,0.35,0.3,0.35,0.35,0.3,7894,2750.65,"2020-01-01",6,"INE418N01027"]
["INTELLECT","EQ",139,146.45,139,141.45,141.9,138.35,360533,51632210.3,"2020-01-01",13786,"INE306R01017"]
["INTENTECH","EQ",25.9,27.5,25.55,26.9,26.9,26,8063,209747.5,"2020-01-01",52,"INE781A01025"]
["INVENTURE","EQ",14.7,14.9,14.05,14.7,14.85,15.15,22897,335325.35,"2020-01-01",64,"INE878H01016"]
["IOB","EQ",11.3,11.4,11,11.1,11.05,11.3,856923,9553958.8,"2020-01-01",1464,"INE565A01014"]
["IOC","EQ",125.95,126.75,125.75,125.95,125.85,125.55,2127492,268315812.8,"2020-01-01",13955,"INE242A01010"]
["IOLCP","EQ",174.1,175.3,170.5,171.3,171.45,174.1,87392,15098306.5,"2020-01-01",1973,"INE485C01011"]
["IPAPPM","EQ",286.6,290.65,286.25,287.8,288,287.25,2892,831684.45,"2020-01-01",245,"INE435A01028"]
["IPCALAB","EQ",1136.9,1143.15,1126.1,1138.35,1130,1136.25,38106,43409803.7,"2020-01-01",5952,"INE571A01020"]
["IRB","EQ",74.9,75.15,72.5,73.1,72.7,74.5,993560,73301851.9,"2020-01-01",6150,"INE821I01014"]
["IRCON","EQ",407,415.9,404.95,412.2,413.15,401.95,86177,35336996.25,"2020-01-01",1858,"INE962Y01013"]
["IRCTC","EQ",941.9,953.85,934.8,944.35,943,933.45,1718655,1623376017.9,"2020-01-01",42462,"INE335Y01012"]
["ISEC","EQ",411.4,422.9,406.4,413.9,414,406.8,1018976,421283786.8,"2020-01-01",26997,"INE763G01038"]
["ISFT","EQ",69.75,71.95,69.7,70.35,71.6,69.55,813,57400.6,"2020-01-01",22,"INE566K01011"]
["ISMTLTD","EQ",4.5,4.55,4.3,4.35,4.4,4.45,8636,37955.15,"2020-01-01",40,"INE732F01019"]
["ITC","EQ",238.6,238.6,237.1,238.1,238,237.7,4208837,1001078168.45,"2020-01-01",38576,"INE154A01025"]
["ITDC","EQ",316.45,317.7,307,307.55,307.1,314.15,98212,30538701.4,"2020-01-01",3285,"INE353K01014"]
["ITDCEM","EQ",55.7,58.15,54.7,57.55,57.6,55.4,532096,30450397.15,"2020-01-01",3310,"INE686A01026"]
["ITI","EQ",92.5,93.5,91.5,91.8,91.8,92.5,416545,38456746.3,"2020-01-01",3357,"INE248A01017"]
["IVC","EQ",3.3,3.4,3.3,3.35,3.4,3.3,124116,415052.85,"2020-01-01",114,"INE050B01023"]
["IVP","EQ",56,56,55,55.9,55.9,56.5,190,10629.2,"2020-01-01",9,"INE043C01018"]
["IVZINGOLD","EQ",3520,3520,3520,3520,3520,3520.05,9,31680,"2020-01-01",2,"INF205K01361"]
["IVZINNIFTY","EQ",1294.35,1310,1293.15,1294.25,1294.25,1269,63,81528.05,"2020-01-01",8,"INF205K01DA9"]
["IZMO","EQ",24.85,24.85,23,23.15,23,24.2,10406,242405.2,"2020-01-01",200,"INE848A01014"]
["J&KBANK","EQ",30.05,30.15,29.75,29.8,29.75,29.85,365409,10912476.55,"2020-01-01",1416,"INE168A01041"]
["JAGRAN","EQ",62.65,63.2,61.45,62.55,62.25,62.65,212205,13221936.55,"2020-01-01",1681,"INE199G01027"]
["JAGSNPHARM","EQ",25,26.5,25,25.65,25.8,25.7,11924,306583.1,"2020-01-01",188,"INE048B01027"]
["JAIBALAJI","EQ",27.75,27.75,24,26.5,26.5,26.5,62033,1590564.3,"2020-01-01",70,"INE091G01018"]
["JAICORPLTD","EQ",91.15,94,91.15,92.9,92.7,91.05,1675332,155093914.5,"2020-01-01",10204,"INE070D01027"]
["JAMNAAUTO","EQ",46.4,47.4,46.2,46.65,46.5,46.6,328198,15316482,"2020-01-01",2270,"INE039C01032"]
["JASH","EQ",125.05,130.1,125.05,129.05,125.05,130.05,578,74915.85,"2020-01-01",47,"INE039O01011"]
["JAYAGROGN","EQ",122.85,127,119,121.75,121.1,122.8,6456,785463.15,"2020-01-01",355,"INE785A01026"]
["JAYBARMARU","EQ",236,236.8,229.25,230.3,231.45,235.15,45839,10630589.85,"2020-01-01",1320,"INE571B01028"]
["JAYNECOIND","EQ",3,3.25,3,3.2,3.25,3.1,35894,115613.6,"2020-01-01",39,"INE854B01010"]
["JAYSREETEA","EQ",47.95,51.25,46.55,50.3,50.75,47.8,219070,10802273.65,"2020-01-01",2020,"INE364A01020"]
["JBCHEPHARM","EQ",425,431.5,425,429.5,428.9,425.65,37648,16151407.75,"2020-01-01",1352,"INE572A01028"]
["JBFIND","EQ",7.3,7.7,7.15,7.2,7.3,7.5,28843,210280.4,"2020-01-01",141,"INE187A01017"]
["JBMA","EQ",285.15,289,280,281.5,281.75,285.3,35111,9953457.45,"2020-01-01",1953,"INE927D01028"]
["JCHAC","EQ",1926.65,1926.95,1900,1906.95,1900,1918.25,582,1111713.05,"2020-01-01",171,"INE782A01015"]
["JHS","EQ",15.05,15.7,15,15.4,15.5,15.15,25507,391974.25,"2020-01-01",259,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.3,0.3,0.3,0.35,10513,3164,"2020-01-01",18,"INE026B01049"]
["JINDALPHOT","EQ",13.85,13.95,13.25,13.6,13.9,13.65,2205,30230.95,"2020-01-01",32,"INE796G01012"]
["JINDALPOLY","BE",220.5,225,218,224.5,224.95,220.7,17779,3915812.6,"2020-01-01",94,"INE197D01010"]
["JINDALSAW","EQ",73.25,86.75,73.2,85.15,86.15,73.05,8307178,680210237.9,"2020-01-01",35703,"INE324A01024"]
["JINDALSTEL","EQ",167.8,171.3,164.4,166.4,166.35,167.7,24648797,4120681727.25,"2020-01-01",89961,"INE749A01030"]
["JINDCOT","BE",1.8,1.8,1.7,1.8,1.8,1.75,6886,11947.3,"2020-01-01",15,"INE904J01016"]
["JINDRILL","EQ",81,84.55,79.9,81,80.6,81.4,19832,1602240.3,"2020-01-01",579,"INE742C01031"]
["JINDWORLD","EQ",64.35,64.75,62.4,63.2,63.7,63.3,117391,7431799.55,"2020-01-01",1824,"INE247D01039"]
["JISLDVREQS","EQ",8.05,8.05,7.65,7.85,7.7,7.75,53147,416896.15,"2020-01-01",190,"IN9175A01010"]
["JISLJALEQS","EQ",8.15,8.3,7.95,8.3,8.3,7.95,2069415,16972065.75,"2020-01-01",1774,"INE175A01038"]
["JITFINFRA","BE",5.75,6.35,5.75,6.35,6.35,6.05,4160,26139,"2020-01-01",22,"INE863T01013"]
["JIYAECO","EQ",26.55,27.3,26.25,26.65,26.7,26.5,161353,4330736.25,"2020-01-01",861,"INE023S01016"]
["JKCEMENT","EQ",1175,1184.95,1162.55,1176.5,1171.1,1168.85,24631,28957499.9,"2020-01-01",1431,"INE823G01014"]
["JKIL","EQ",142.3,144.5,140.1,142.95,143.1,140.9,78893,11212561.6,"2020-01-01",1703,"INE576I01022"]
["JKLAKSHMI","EQ",282,289.3,281.15,288.05,289.1,279.95,23659,6750220.35,"2020-01-01",1325,"INE786A01032"]
["JKPAPER","EQ",124.35,125.95,123.15,123.6,123.3,124.2,450104,55930878.3,"2020-01-01",4234,"INE789E01012"]
["JKTYRE","EQ",74.5,76.9,74.45,75.2,75,74.9,487832,36824722.2,"2020-01-01",3880,"INE573A01042"]
["JMA","EQ",22,22.8,22,22.1,22.1,21.65,1736,38912.25,"2020-01-01",11,"INE412C01023"]
["JMCPROJECT","EQ",100,101.95,98,99.35,98.55,99.8,61956,6162153.45,"2020-01-01",1221,"INE890A01024"]
["JMFINANCIL","EQ",94.4,94.65,91.4,91.85,91.9,94.2,249907,23214298.05,"2020-01-01",2356,"INE780C01023"]
["JMTAUTOLTD","EQ",1.35,1.35,1.3,1.3,1.3,1.3,88904,116253.4,"2020-01-01",51,"INE988E01036"]
["JOCIL","EQ",109.45,110.5,107.25,108,108,108.5,960,104384.25,"2020-01-01",49,"INE839G01010"]
["JPASSOCIAT","EQ",1.95,2,1.9,2,2,1.95,7914903,15554833.95,"2020-01-01",6238,"INE455F01025"]
["JPINFRATEC","EQ",1.45,1.5,1.45,1.45,1.45,1.5,1751769,2540815.05,"2020-01-01",367,"INE099J01015"]
["JPOLYINVST","EQ",14,14,13.45,13.5,13.5,14,95,1309.9,"2020-01-01",4,"INE147P01019"]
["JPPOWER","EQ",1.6,1.6,1.6,1.6,1.6,1.55,1146701,1834721.6,"2020-01-01",98,"INE351F01018"]
["JSL","EQ",38.9,39.4,38.35,39.05,39,38.65,462305,18031989.4,"2020-01-01",1511,"INE220G01021"]
["JSLHISAR","EQ",75.45,80.7,74,78.25,78,75.65,596729,46582904,"2020-01-01",5341,"INE455T01018"]
["JSWENERGY","EQ",69.55,70.1,68.65,69.05,69,69.35,281629,19569308,"2020-01-01",1540,"INE121E01018"]
["JSWHL","EQ",2203.5,2224.95,2169.1,2179.85,2173,2189.15,408,895426.35,"2020-01-01",109,"INE824G01012"]
["JSWSTEEL","EQ",270.7,273.5,265.85,268.1,268.3,270.05,6952048,1873512329.6,"2020-01-01",44999,"INE019A01038"]
["JTEKTINDIA","EQ",87.9,89.95,87.45,88.05,87.8,89.4,105050,9298432.6,"2020-01-01",1746,"INE643A01035"]
["JUBILANT","EQ",537,544.45,530.6,532.65,532.7,537,77438,41630301.5,"2020-01-01",2787,"INE700A01033"]
["JUBLFOOD","EQ",1656.95,1673,1652.8,1663.15,1664.6,1652.3,1142694,1901871196,"2020-01-01",27428,"INE797F01012"]
["JUBLINDS","EQ",99,99,97.35,98.05,97.5,98.4,3867,378806.35,"2020-01-01",237,"INE645L01011"]
["JUMPNET","EQ",57.9,58.7,55.75,56.8,56.25,57.15,159298,9087732.45,"2020-01-01",575,"INE974C01022"]
["JUNIORBEES","EQ",294.7,295.31,289.35,293.53,292.79,293.75,44008,12944526.76,"2020-01-01",2656,"INF732E01045"]
["JUSTDIAL","EQ",574.85,577.5,562.45,565.1,563.1,571.35,1483500,843433860,"2020-01-01",22320,"INE599M01018"]
["JYOTHYLAB","EQ",148.2,149.9,147,148.65,149.7,147,135660,20076447.05,"2020-01-01",1682,"INE668F01031"]
["KABRAEXTRU","EQ",63.05,63.8,62.3,63,63,63,6616,416644.45,"2020-01-01",76,"INE900B01029"]
["KAJARIACER","EQ",527.5,527.5,522.35,525.55,524.6,525.2,26939,14155633.95,"2020-01-01",1308,"INE217B01036"]
["KAKATCEM","EQ",162.95,173,160.5,165.95,166.05,159.8,60903,10203420.8,"2020-01-01",2166,"INE437B01014"]
["KALPATPOWR","EQ",415,418,408.2,412.85,412,410.35,40097,16597072,"2020-01-01",2830,"INE220B01022"]
["KALYANIFRG","BE",157.55,167.5,157.55,164.8,161.2,163.8,331,53609.65,"2020-01-01",12,"INE314G01014"]
["KAMATHOTEL","EQ",34.7,35.15,34.45,34.6,34.7,34.6,27880,968582.85,"2020-01-01",349,"INE967C01018"]
["KAMDHENU","EQ",96.3,97.5,93.6,97.4,97.5,94.45,10190,975404.75,"2020-01-01",248,"INE390H01012"]
["KANANIIND","EQ",5.2,5.25,5.1,5.25,5.25,4.8,132020,690572.2,"2020-01-01",325,"INE879E01037"]
["KANORICHEM","EQ",40.1,42,40.1,41,41.5,41.15,45775,1890658.3,"2020-01-01",602,"INE138C01024"]
["KANSAINER","EQ",522,522.9,518.05,519.9,520.35,521.65,95850,49829292.6,"2020-01-01",2959,"INE531A01024"]
["KARDA","EQ",119.1,123,116.25,121.2,121.45,118.6,26321,3178739.85,"2020-01-01",559,"INE278R01018"]
["KARMAENG","BE",13,13.8,12.9,12.9,12.9,13.5,373,4903.2,"2020-01-01",7,"INE725L01011"]
["KARURVYSYA","EQ",60.5,60.5,59.8,59.85,59.9,60.25,114408,6877270.45,"2020-01-01",1016,"INE036D01028"]
["KAUSHALYA","BE",0.4,0.4,0.4,0.4,0.4,0.4,300,120,"2020-01-01",1,"INE234I01010"]
["KAVVERITEL","BE",1.75,1.75,1.75,1.75,1.75,1.8,3776,6608,"2020-01-01",17,"INE641C01019"]
["KAYA","EQ",370.85,391.1,359.05,372.75,372.1,363.2,9694,3607408.85,"2020-01-01",1180,"INE587G01015"]
["KCP","EQ",60.6,62.9,60.2,62.5,62.9,60.8,57086,3527649.2,"2020-01-01",568,"INE805C01028"]
["KCPSUGIND","EQ",13.7,15.25,13.7,14.95,14.95,13.75,656128,9608347.85,"2020-01-01",2056,"INE790B01024"]
["KDDL","EQ",321.85,321.85,307.2,318.1,317.85,314.55,691,214159.3,"2020-01-01",38,"INE291D01011"]
["KEC","EQ",302.1,305.65,302.1,304.5,305.5,302.05,291679,88665682.1,"2020-01-01",5089,"INE389H01022"]
["KECL","EQ",11.3,11.3,11.3,11.3,11.3,10.8,31503,355983.9,"2020-01-01",53,"INE134B01017"]
["KEI","EQ",464,484.35,458.25,474.95,471.45,458.25,201518,95034068.85,"2020-01-01",5320,"INE878B01027"]
["KELLTONTEC","EQ",18.5,18.5,17,17.25,17.25,18.05,148356,2573561.4,"2020-01-01",370,"INE164B01022"]
["KENNAMET","EQ",1000,1019.15,1000,1009.05,1010,1005.4,817,823229.65,"2020-01-01",119,"INE717A01029"]
["KERNEX","BE",19.4,21,19.4,20.15,20.15,20.15,6783,141820.95,"2020-01-01",83,"INE202H01019"]
["KESORAMIND","BE",52,52.95,50.1,51.45,52,51.6,60797,3160662.5,"2020-01-01",407,"INE087A01019"]
["KHADIM","EQ",182.8,182.8,177.1,178.15,179.4,178.95,20938,3751464.25,"2020-01-01",937,"INE834I01025"]
["KHAITANLTD","BE",18.3,19.65,18.3,19.65,19.65,19.25,3,57.6,"2020-01-01",2,"INE731C01018"]
["KICL","EQ",1850,1881.5,1766,1781.75,1766,1843.05,391,713015.7,"2020-01-01",220,"INE029L01018"]
["KILITCH","EQ",129.4,132.4,125.5,126.75,126.85,127.4,14903,1906530.05,"2020-01-01",558,"INE729D01010"]
["KINGFA","EQ",623.95,623.95,617,618.8,620,625.55,1350,837495.45,"2020-01-01",89,"INE473D01015"]
["KIOCL","EQ",115.95,123.7,113.3,116.45,115.65,113.75,32983,3885443.9,"2020-01-01",967,"INE880L01014"]
["KIRIINDUS","EQ",402,406,388.1,390.9,390.15,401.85,217479,86285388.45,"2020-01-01",7447,"INE415I01015"]
["KIRLFER","EQ",63.25,63.35,62.1,62.7,63,62.9,2911,182445.9,"2020-01-01",40,"INE884B01025"]
["KIRLOSBROS","EQ",150.6,151,140.65,142.8,142.6,148.05,22087,3204395.45,"2020-01-01",1286,"INE732A01036"]
["KIRLOSENG","EQ",145.75,149.4,144.25,148.85,149,144.9,35418,5219941.1,"2020-01-01",835,"INE146L01010"]
["KIRLOSIND","EQ",612.5,650,591.5,643.05,645,609.7,2498,1549063.3,"2020-01-01",353,"INE250A01039"]
["KITEX","EQ",103.85,123,102.95,116.3,117,102.5,717541,82970152.8,"2020-01-01",9438,"INE602G01020"]
["KKCL","EQ",999,1000,977.3,994.1,999.5,999.35,254,251436.5,"2020-01-01",204,"INE401H01017"]
["KMSUGAR","EQ",7.5,8.1,7.4,7.95,8.05,7.5,347714,2753873.4,"2020-01-01",813,"INE157H01023"]
["KNRCON","EQ",247.8,254.8,242.8,253.6,253.35,249.5,397725,99893145.85,"2020-01-01",9488,"INE634I01029"]
["KOHINOOR","BE",9,9.4,8.95,9.25,9.25,9.25,9979,90943.15,"2020-01-01",53,"INE080B01012"]
["KOKUYOCMLN","EQ",83,85.8,80.1,83.3,83.25,81.95,88674,7355657.4,"2020-01-01",1320,"INE760A01029"]
["KOLTEPATIL","EQ",250.4,259.5,250.4,254.95,253,249.35,25290,6410400.9,"2020-01-01",1003,"INE094I01018"]
["KOPRAN","EQ",31.25,32.5,30.9,31.15,31.4,31.1,97189,3058290.35,"2020-01-01",1058,"INE082A01010"]
["KOTAKBANK","EQ",1689,1696.75,1672,1674.05,1673.15,1684.35,1475056,2476624713.9,"2020-01-01",43248,"INE237A01028"]
["KOTAKBKETF","EQ",333.89,337.7,329.05,329.5,329.5,331.08,22840,7530852.37,"2020-01-01",261,"INF174K01F59"]
["KOTAKGOLD","EQ",348,349.9,343.3,345.7,345.85,346.4,5963,2060765.95,"2020-01-01",405,"INF373I01049"]
["KOTAKNIFTY","EQ",127.79,130,125.89,126.47,126.35,126.82,10187,1288603.48,"2020-01-01",281,"INF174K014P6"]
["KOTAKNV20","EQ",59.24,59.24,58.3,58.7,58.7,58.56,2845,166823.59,"2020-01-01",64,"INF174K01Z71"]
["KOTAKPSUBK","EQ",252.01,252.01,246.71,248.51,248.51,250.76,105108,26122236.32,"2020-01-01",323,"INF373I01023"]
["KOTARISUG","EQ",9.9,11.2,9.9,10.7,10.75,10,95897,1019891.6,"2020-01-01",324,"INE419A01022"]
["KOTHARIPET","EQ",16.3,16.4,16,16.3,16.3,16.2,4115,66839.25,"2020-01-01",32,"INE720A01015"]
["KOTHARIPRO","EQ",61.1,61.9,59.85,60.4,60.1,62.3,5519,333675.95,"2020-01-01",122,"INE823A01017"]
["KPITTECH","EQ",92.75,93.7,91.05,91.45,92.2,93.7,83742,7702999.75,"2020-01-01",1171,"INE04I401011"]
["KPRMILL","EQ",654.05,664.9,653.7,660.45,664.9,658.45,2050,1348556.85,"2020-01-01",403,"INE930H01023"]
["KRBL","EQ",285,289.9,282.35,283.15,283.75,285.35,95792,27261976.45,"2020-01-01",2402,"INE001B01026"]
["KREBSBIO","EQ",76,80,75.2,79.5,76.7,77.85,992,77806.05,"2020-01-01",34,"INE268B01013"]
["KRIDHANINF","BE",2.9,2.9,2.9,2.9,2.9,2.8,7097,20581.3,"2020-01-01",31,"INE524L01026"]
["KRISHANA","BE",61.05,61.05,61.05,61.05,61.05,61.05,10,610.5,"2020-01-01",1,"INE506W01012"]
["KSB","EQ",673.3,685,668.75,676.5,671.4,674.8,3078,2086658.5,"2020-01-01",313,"INE999A01015"]
["KSCL","EQ",508.75,512,498,500.75,499,508.55,127233,64237360.8,"2020-01-01",5273,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.1,0.1,0.15,0.15,340494,39576.3,"2020-01-01",85,"INE216D01026"]
["KSK","BE",0.5,0.6,0.5,0.5,0.5,0.55,197791,102833.95,"2020-01-01",98,"INE143H01015"]
["KSL","EQ",250,254.75,250,252.55,253.8,248.55,99996,25270723.3,"2020-01-01",2576,"INE907A01026"]
["KTKBANK","EQ",72,72.6,72,72.45,72.55,72.05,353719,25599617.05,"2020-01-01",1604,"INE614B01018"]
["KUANTUM","EQ",476,477,465.05,468.05,465.05,474,355,167414.75,"2020-01-01",73,"INE529I01013"]
["KWALITY","BE",2.35,2.45,2.35,2.35,2.4,2.35,202057,483805.7,"2020-01-01",236,"INE775B01025"]
["L&TFH","EQ",118.4,119.5,117.4,118.1,117.9,118.55,3105250,367711497.75,"2020-01-01",16429,"INE498L01015"]
["LAKSHVILAS","EQ",17.1,17.55,16.9,17,17,17.25,365571,6264242,"2020-01-01",1449,"INE694C01018"]
["LALPATHLAB","EQ",1495,1546,1487.5,1533.4,1539.9,1493.95,59533,90416907.2,"2020-01-01",5056,"INE600L01024"]
["LAMBODHARA","EQ",29.5,30.45,29.3,30.2,30.25,29.8,4876,145011.55,"2020-01-01",153,"INE112F01022"]
["LAOPALA","EQ",146.1,146.1,143.05,144.45,144.8,146.1,30757,4432035.95,"2020-01-01",592,"INE059D01020"]
["LASA","EQ",17.4,18.7,17.4,18.6,18.7,17.9,16000,292013.7,"2020-01-01",85,"INE670X01014"]
["LAURUSLABS","EQ",358,370.95,358,368.25,368,359.75,33755,12349349.25,"2020-01-01",1169,"INE947Q01010"]
["LAXMIMACH","EQ",3323.9,3323.9,3250,3294.9,3313,3290.15,8390,27557437.4,"2020-01-01",972,"INE269B01029"]
["LEMONTREE","EQ",64.25,64.25,62.7,63.3,63.5,64,256945,16278486.65,"2020-01-01",2244,"INE970X01018"]
["LGBBROSLTD","EQ",267.4,315.6,264,315.6,315.6,263,1236513,374757558.55,"2020-01-01",26274,"INE337A01034"]
["LGBFORGE","EQ",2.5,2.85,2.5,2.85,2.85,2.4,574658,1595447.25,"2020-01-01",514,"INE201J01017"]
["LIBAS","BE",47.5,50,47.5,50,50,49.95,150,7187.5,"2020-01-01",4,"INE908V01012"]
["LIBERTSHOE","EQ",136.15,137.35,134.65,135.1,135,136.15,71293,9673620.45,"2020-01-01",1114,"INE557B01019"]
["LICHSGFIN","EQ",436,438.45,430.4,431.8,432.3,434.15,1472079,637735271.2,"2020-01-01",13828,"INE115A01026"]
["LICNETFGSC","EQ",20.4,21.18,20.4,20.8,20.8,20.85,5323,110754.66,"2020-01-01",23,"INF767K01MV5"]
["LICNETFN50","EQ",128.79,128.79,126.99,126.99,126.99,125.92,6,769.14,"2020-01-01",4,"INF767K01OS7"]
["LICNFNHGP","EQ",127.7,130.15,126.2,128.62,129.95,127.36,139,17966.8,"2020-01-01",10,"INF767K01PC8"]
["LINCOLN","EQ",206.4,209,200.95,204.85,202,205.1,293039,60049503.05,"2020-01-01",5566,"INE405C01035"]
["LINCPEN","EQ",193.8,193.95,192,192.1,192,190.55,894,172193.2,"2020-01-01",72,"INE802B01019"]
["LINDEINDIA","EQ",663.85,674,660.9,663.05,662.05,661.45,10967,7294160.15,"2020-01-01",1108,"INE473A01011"]
["LIQUIDBEES","EQ",1001,1001,999.99,999.99,1000.01,999.99,787734,787729646.17,"2020-01-01",4036,"INF732E01037"]
["LIQUIDETF","EQ",1000.04,1000.04,999.99,1000,1000.01,999.99,10081,10081038.03,"2020-01-01",83,"INF740KA1EU7"]
["LOKESHMACH","EQ",33.15,34.45,33.1,33.95,34.4,33.4,13068,438561.85,"2020-01-01",143,"INE397H01017"]
["LOTUSEYE","EQ",23.35,24,22.65,23.1,23.8,22.65,12748,294364,"2020-01-01",101,"INE947I01017"]
["LOVABLE","EQ",75.45,76.1,73.05,73.65,74,75.2,21238,1582854.25,"2020-01-01",777,"INE597L01014"]
["LPDC","EQ",1.5,1.5,1.45,1.5,1.5,1.5,3519,5233.05,"2020-01-01",10,"INE197J01017"]
["LSIL","EQ",0.45,0.5,0.45,0.45,0.5,0.45,328795,157392.5,"2020-01-01",126,"INE093R01011"]
["LT","EQ",1308.4,1318.9,1303,1309.95,1310.15,1298.2,3123998,4095285792,"2020-01-01",73190,"INE018A01030"]
["LTI","EQ",1750.1,1799,1750.1,1782.1,1774.5,1750.5,96053,171529481.95,"2020-01-01",9530,"INE214T01019"]
["LTTS","EQ",1475,1500.75,1470,1493.8,1493,1468.45,81809,121968741.05,"2020-01-01",6443,"INE010V01017"]
["LUMAXIND","EQ",1273,1309.95,1252.4,1268.55,1255.2,1271.8,3263,4155840.25,"2020-01-01",252,"INE162B01018"]
["LUMAXTECH","EQ",104.5,104.5,102.2,103.3,103.5,102.4,10076,1040688.8,"2020-01-01",356,"INE872H01027"]
["LUPIN","EQ",765.3,773.25,765.3,771.15,771.8,763.45,465429,358226680.45,"2020-01-01",14055,"INE326A01037"]
["LUXIND","EQ",1285.45,1291.45,1271,1279.3,1279,1284.65,47428,60837525.25,"2020-01-01",1123,"INE150G01020"]
["LYKALABS","EQ",19.45,20.5,19.1,19.7,19.6,19.6,20100,400311.35,"2020-01-01",173,"INE933A01014"]
["LYPSAGEMS","EQ",4.35,4.35,4,4,4.2,3.95,12954,52346.2,"2020-01-01",64,"INE142K01011"]
["M&M","EQ",532.9,538,529.55,536.6,536.95,531.55,2611808,1394581611.85,"2020-01-01",27497,"INE101A01026"]
["M&MFIN","EQ",323.5,333.2,322,332.3,333.2,322.45,1690609,556624777.25,"2020-01-01",16013,"INE774D01024"]
["M100","EQ",18,18.04,17.9,17.98,17.91,18,22530,404834.78,"2020-01-01",93,"INF247L01023"]
["M50","EQ",119.1,119.1,118.8,119,119,118.9,4033,479597.4,"2020-01-01",16,"INF247L01536"]
["MAANALU","EQ",59.4,59.4,56,57.1,56.7,56.4,1617,92172.9,"2020-01-01",109,"INE215I01019"]
["MADHAV","EQ",32.4,32.45,30.5,31.3,30.5,30.5,4719,148102.45,"2020-01-01",73,"INE925C01016"]
["MADHUCON","EQ",3.65,3.8,3.55,3.8,3.8,3.65,14204,52913.7,"2020-01-01",47,"INE378D01032"]
["MADRASFERT","EQ",19.6,19.85,19.3,19.6,19.55,19.75,79273,1560392.9,"2020-01-01",291,"INE414A01015"]
["MAGADSUGAR","EQ",102.3,120,102.25,117.9,118.95,102.6,209612,24081520.55,"2020-01-01",5606,"INE347W01011"]
["MAGMA","EQ",53.95,54.1,52.8,53.15,53.2,53.85,43479,2316288.25,"2020-01-01",296,"INE511C01022"]
["MAGNUM","EQ",3.8,4.05,3.75,4,4,3.9,8611,34012.05,"2020-01-01",24,"INE387I01016"]
["MAHABANK","EQ",12.8,13,12.7,12.9,12.95,12.9,252522,3253460.1,"2020-01-01",620,"INE457A01014"]
["MAHAPEXLTD","BE",90,94.95,90,94.95,94.95,90.95,150,13816.8,"2020-01-01",5,"INE843B01013"]
["MAHASTEEL","EQ",92.2,95.85,89,89.6,91.8,92.2,4939,445302.95,"2020-01-01",252,"INE451L01014"]
["MAHESHWARI","EQ",224.4,229.9,224.35,228.45,229.5,226.75,67182,15307226.35,"2020-01-01",1129,"INE263W01010"]
["MAHINDCIE","EQ",164.55,165.7,163.1,164.45,163.7,164.75,88568,14580715.25,"2020-01-01",2014,"INE536H01010"]
["MAHLIFE","EQ",402.25,408.1,398.95,403.1,404,400,9031,3628737.95,"2020-01-01",1548,"INE813A01018"]
["MAHLOG","EQ",405.15,405.25,400,400.9,400,402.2,16528,6616310.8,"2020-01-01",834,"INE766P01016"]
["MAHSCOOTER","EQ",4458,4468,4411.15,4440.8,4415.05,4449.15,1452,6439794.8,"2020-01-01",378,"INE288A01013"]
["MAHSEAMLES","EQ",379.5,384.7,377.05,382.6,384,378.15,42762,16327253.15,"2020-01-01",1958,"INE271B01025"]
["MAITHANALL","EQ",463,470.35,460,464.85,465,460.4,12642,5875058.65,"2020-01-01",512,"INE683C01011"]
["MAJESCO","EQ",380.6,381.55,375.35,376.4,377,380.6,12753,4831597.95,"2020-01-01",768,"INE898S01029"]
["MALUPAPER","EQ",29.4,29.4,28.3,28.95,29,28.9,23009,663660.55,"2020-01-01",230,"INE383H01017"]
["MAN50ETF","EQ",123.55,124,123.55,123.98,124,123.4,532,65852.4,"2020-01-01",15,"INF769K01EG9"]
["MANAKALUCO","EQ",4.5,4.5,4.45,4.45,4.45,4.55,1465,6545,"2020-01-01",16,"INE859Q01017"]
["MANAKCOAT","EQ",4.25,4.95,4.15,4.25,4.25,4.6,18920,83826.55,"2020-01-01",275,"INE830Q01018"]
["MANAKSIA","EQ",34.45,34.6,33.6,33.7,33.6,33.95,2313,78749.75,"2020-01-01",86,"INE015D01022"]
["MANAKSTEEL","EQ",10.6,11.75,10.6,11.75,11.75,10.7,53047,618845.15,"2020-01-01",227,"INE824Q01011"]
["MANALIPETC","EQ",19.55,19.55,18.75,19,19.05,19.2,204207,3885486.55,"2020-01-01",676,"INE201A01024"]
["MANAPPURAM","EQ",178,178.65,175.5,177.25,177.05,177.4,1531363,271131146.45,"2020-01-01",8310,"INE522D01027"]
["MANGALAM","EQ",27.15,28.85,27.15,28.8,28.85,27.5,11513,328539.25,"2020-01-01",197,"INE584F01014"]
["MANGCHEFER","EQ",30.1,30.95,30.1,30.25,30.1,30.65,10191,310770.9,"2020-01-01",76,"INE558B01017"]
["MANGLMCEM","EQ",284.5,292,281.5,287.85,289,283.55,3866,1106265.8,"2020-01-01",306,"INE347A01017"]
["MANGTIMBER","BE",9.3,9.3,9.3,9.3,9.3,9.75,35,325.5,"2020-01-01",1,"INE805B01012"]
["MANINDS","EQ",43.6,45.9,42.45,45.1,45.05,43.4,119875,5284080.35,"2020-01-01",850,"INE993A01026"]
["MANINFRA","EQ",25.35,26.5,24.7,25.9,25.85,25.35,222613,5754031.5,"2020-01-01",941,"INE949H01023"]
["MANUGRAPH","EQ",14.4,14.4,13.85,13.9,13.9,14,2265,31500.7,"2020-01-01",40,"INE867A01022"]
["MARALOVER","EQ",14.35,15,14.35,14.7,14.7,14.5,5959,88659.9,"2020-01-01",44,"INE882A01013"]
["MARATHON","EQ",74.1,79.8,74.05,75.05,75,75.1,3069,232420.55,"2020-01-01",74,"INE182D01020"]
["MARICO","EQ",341.85,346.85,341,345.75,345.05,341.6,1119565,385916333.4,"2020-01-01",12561,"INE196A01026"]
["MARKSANS","EQ",16.8,17.75,16.5,17.15,17.1,16.7,1187799,20450168.8,"2020-01-01",3517,"INE750C01026"]
["MARUTI","EQ",7377,7409.95,7282.05,7311.7,7308,7368.6,634725,4658307412.85,"2020-01-01",42182,"INE585B01010"]
["MASFIN","EQ",867.45,874.7,860.3,864.8,865,867.45,24127,20971385.45,"2020-01-01",3110,"INE348L01012"]
["MASTEK","EQ",421,422,414.15,418.75,420.75,418.3,44059,18453827.9,"2020-01-01",2306,"INE759A01021"]
["MATRIMONY","EQ",454,454.75,442,453.15,454.5,449.1,2409,1079477.6,"2020-01-01",142,"INE866R01028"]
["MAWANASUG","EQ",35.1,39.5,35.1,37.85,37.9,35.1,2006287,75982343.9,"2020-01-01",8679,"INE636A01039"]
["MAXINDIA","EQ",81.8,82.5,80.05,80.3,80.15,81.7,86486,6993352.05,"2020-01-01",861,"INE153U01017"]
["MAXVIL","EQ",58.05,59.5,55.15,55.75,56,58.8,130483,7431753.35,"2020-01-01",1046,"INE154U01015"]
["MAYURUNIQ","EQ",212,213.9,209.05,213.55,213.8,209.05,25755,5466574,"2020-01-01",623,"INE040D01038"]
["MAZDA","EQ",399,405,392,399.9,400,395.8,6650,2641305.9,"2020-01-01",264,"INE885E01034"]
["MBAPL","BE",78.9,78.9,78.9,78.9,78.9,78.9,2782,219499.8,"2020-01-01",10,"INE900L01010"]
["MBECL","BE",4.9,4.9,4.5,4.9,4.9,4.7,27364,131990.15,"2020-01-01",47,"INE748A01016"]
["MBLINFRA","EQ",4.2,4.2,4,4.05,4.1,4.1,5293,21426,"2020-01-01",18,"INE912H01013"]
["MCDHOLDING","EQ",17.3,17.8,17.15,17.25,17.2,17.35,9842,171426.95,"2020-01-01",66,"INE836H01014"]
["MCDOWELL-N","EQ",601,602.7,595.8,596.9,596.8,599.55,372494,223211442.85,"2020-01-01",7352,"INE854D01024"]
["MCLEODRUSS","EQ",4.8,4.85,4.55,4.6,4.6,4.65,251403,1172292.2,"2020-01-01",320,"INE942G01012"]
["MCX","EQ",1169.45,1188,1169.45,1181.65,1181,1168.05,104402,123101332.8,"2020-01-01",3701,"INE745G01035"]
["MEGASOFT","EQ",8.05,8.05,7.5,7.7,7.7,7.95,40001,307373.2,"2020-01-01",241,"INE933B01012"]
["MEGH","EQ",57.45,57.9,55.3,56.65,56.85,57.15,968521,54589736.4,"2020-01-01",4919,"INE974H01013"]
["MELSTAR","BE",1.8,1.8,1.8,1.8,1.8,1.75,1,1.8,"2020-01-01",1,"INE817A01019"]
["MENONBE","EQ",57.95,58.8,56.65,57.15,57,57.9,2929,168748.9,"2020-01-01",124,"INE071D01033"]
["MEP","EQ",38.45,39,37.35,37.75,37.55,38.45,53865,2064455.95,"2020-01-01",581,"INE776I01010"]
["MERCATOR","EQ",0.7,0.75,0.65,0.75,0.75,0.7,1499547,1075069.2,"2020-01-01",183,"INE934B01028"]
["METALFORGE","EQ",4.9,4.95,4.7,4.8,4.85,4.75,44851,218752.9,"2020-01-01",102,"INE425A01011"]
["METROPOLIS","EQ",1430.2,1468,1426.8,1434.65,1450,1451.55,18404,26641617.8,"2020-01-01",2723,"INE112L01020"]
["MFSL","EQ",537,545.95,535,542.2,541.5,534.45,1947334,1055428124.65,"2020-01-01",32335,"INE180A01020"]
["MGL","EQ",1063.85,1071.65,1061.45,1066.1,1070.65,1065.2,225628,240371704.95,"2020-01-01",5617,"INE002S01010"]
["MHRIL","EQ",228.85,229,224.6,227.7,227.5,227.3,6303,1430583.15,"2020-01-01",354,"INE998I01010"]
["MIC","BE",0.5,0.55,0.5,0.55,0.55,0.5,3891,2062.25,"2020-01-01",14,"INE287C01029"]
["MIDHANI","EQ",156.45,157.4,153.25,155.35,155.25,156.4,196821,30586874.45,"2020-01-01",2363,"INE099Z01011"]
["MINDACORP","EQ",100.95,101.3,98.3,99,99.15,100.35,99675,9941217.7,"2020-01-01",1208,"INE842C01021"]
["MINDAIND","EQ",356,360,350.1,358.05,358.95,351.85,55555,19795784.6,"2020-01-01",4107,"INE405E01023"]
["MINDTECK","EQ",27.85,27.85,24.3,26.55,26.55,25.95,4840,125690.7,"2020-01-01",179,"INE110B01017"]
["MINDTREE","EQ",801,815,795.5,811.75,811.95,800.15,848083,687340214.7,"2020-01-01",13208,"INE018I01017"]
["MIRCELECTR","EQ",7.7,7.85,7.55,7.85,7.85,7.5,503413,3911251.55,"2020-01-01",526,"INE831A01028"]
["MIRZAINT","EQ",57,57.25,56.3,56.9,57,56.6,121832,6906691,"2020-01-01",865,"INE771A01026"]
["MMFL","EQ",382.95,383,366.4,372.55,377.9,383.05,1725,644465.3,"2020-01-01",366,"INE227C01017"]
["MMTC","EQ",18.85,19.05,18.65,18.75,18.8,18.75,384009,7240094.35,"2020-01-01",1253,"INE123F01029"]
["MODIRUBBER","BE",31,31,31,31,31,32.6,86,2666,"2020-01-01",3,"INE832A01018"]
["MOHITIND","EQ",4.2,4.2,4.15,4.15,4.15,4.45,445,1863.5,"2020-01-01",6,"INE954E01012"]
["MOHOTAIND","EQ",9,9.45,8.55,9.3,9.45,9,4816,44644,"2020-01-01",35,"INE313D01013"]
["MOIL","EQ",146.65,147.8,145.8,146.3,145.95,146.5,101971,14972501.55,"2020-01-01",1896,"INE490G01020"]
["MOLDTECH","EQ",51.8,51.8,47.85,48.5,48.35,48.75,5487,268605.2,"2020-01-01",78,"INE835B01035"]
["MOLDTKPAC","EQ",284.2,293.9,283.05,283.5,283.05,281.55,21952,6318928,"2020-01-01",1158,"INE893J01029"]
["MONTECARLO","EQ",300.85,300.9,289.5,290.45,290.5,298.5,19883,5841548.4,"2020-01-01",924,"INE950M01013"]
["MORARJEE","EQ",13.2,13.95,12.8,13.35,13.5,13.2,12179,160911.2,"2020-01-01",73,"INE161G01027"]
["MOREPENLAB","EQ",15.65,16.15,15.55,15.7,15.8,15.55,542157,8603208.7,"2020-01-01",1091,"INE083A01026"]
["MOTHERSUMI","EQ",147,147.75,145.25,145.7,145.45,146.55,3444638,504489731.6,"2020-01-01",17411,"INE775A01035"]
["MOTILALOFS","EQ",761.2,829,757.3,818.8,825,759.45,384924,310422382.75,"2020-01-01",10568,"INE338I01027"]
["MOTOGENFIN","EQ",34.3,37.95,34.3,35.5,37,36,63,2339.6,"2020-01-01",14,"INE861B01015"]
["MPHASIS","EQ",927,929,913.55,923.8,922,922.25,131875,121983724.15,"2020-01-01",16551,"INE356A01018"]
["MPSLTD","EQ",473,475,470,474.25,470,470.6,1466,692470.4,"2020-01-01",262,"INE943D01017"]
["MRF","EQ",66199,66944,66100,66709.05,66901,66330.3,4235,282064022.65,"2020-01-01",2684,"INE883A01011"]
["MRO-TEK","BE",33.35,33.35,33.35,33.35,33.35,35.1,258,8604.3,"2020-01-01",4,"INE398B01018"]
["MRPL","EQ",45,45.15,43.4,43.7,43.6,44.95,263049,11605056.05,"2020-01-01",2329,"INE103A01014"]
["MSPL","EQ",7.65,7.65,7.1,7.2,7.3,7.45,16966,126055.15,"2020-01-01",84,"INE752G01015"]
["MSTCLTD","EQ",142.95,143.6,137,137.8,137.7,142.4,127150,17761947,"2020-01-01",2241,"INE255X01014"]
["MTEDUCARE","EQ",13.65,14.4,13.5,14.25,14.4,13.8,31560,444215.3,"2020-01-01",146,"INE472M01018"]
["MTNL","EQ",9.45,9.6,9.3,9.45,9.5,9.45,344550,3248482.3,"2020-01-01",661,"INE153A01019"]
["MUKANDENGG","EQ",12.45,12.5,12.05,12.45,12.5,12.15,4188,51566.1,"2020-01-01",26,"INE022B01014"]
["MUKANDLTD","EQ",29.75,30,29,29.9,30,29.45,12100,358038.75,"2020-01-01",130,"INE304A01026"]
["MUKTAARTS","EQ",36.45,37.7,36.15,36.65,36.75,36.4,11780,434825.5,"2020-01-01",225,"INE374B01019"]
["MUNJALAU","EQ",46.5,46.6,45.35,45.9,45.8,46.25,81573,3749722.75,"2020-01-01",778,"INE672B01032"]
["MUNJALSHOW","EQ",124.4,127,124,126.6,127,124.35,12268,1547796.25,"2020-01-01",252,"INE577A01027"]
["MURUDCERA","EQ",15.95,16.3,15.8,15.95,15.9,15.9,10029,160729.15,"2020-01-01",98,"INE692B01014"]
["MUTHOOTCAP","EQ",539.85,540.05,530,532.65,536,539.9,3856,2057518.1,"2020-01-01",281,"INE296G01013"]
["MUTHOOTFIN","EQ",761,765.6,758,760.6,763.5,761.45,248641,189260929.05,"2020-01-01",5414,"INE414G01012"]
["N100","EQ",616,618.75,615,617.06,616.9,616.29,8031,4952019.2,"2020-01-01",359,"INF247L01031"]
["NACLIND","EQ",26.3,26.9,26,26.7,26.85,26.25,3841,101424.2,"2020-01-01",71,"INE295D01020"]
["NAGAFERT","BE",3.35,3.4,3.1,3.4,3.4,3.25,125836,424100.55,"2020-01-01",225,"INE454M01024"]
["NAGREEKCAP","EQ",7.45,7.5,7.45,7.5,7.5,7.45,800,5995,"2020-01-01",5,"INE245I01016"]
["NAGREEKEXP","EQ",15,15,13.95,14.35,14.35,13.6,3944,56696.2,"2020-01-01",40,"INE123B01028"]
["NAHARCAP","EQ",73.7,77.45,70.15,76.85,76.9,70.1,2561,193027.95,"2020-01-01",90,"INE049I01012"]
["NAHARINDUS","EQ",24.5,27.3,23,27.3,27.3,22.75,55428,1481868.7,"2020-01-01",952,"INE289A01011"]
["NAHARPOLY","EQ",33.35,35.9,32.2,34.65,34.8,32.7,24156,822588.85,"2020-01-01",184,"INE308A01027"]
["NAHARSPING","EQ",42.35,48.1,42.15,45.15,45.3,42.8,35571,1605340.1,"2020-01-01",630,"INE290A01027"]
["NATCOPHARM","EQ",595.9,634.8,594.95,618.3,617.65,593.45,778947,483046520.55,"2020-01-01",22573,"INE987B01026"]
["NATHBIOGEN","EQ",360,372,343.55,368.5,369,345.55,47177,17294440.4,"2020-01-01",1702,"INE448G01010"]
["NATIONALUM","EQ",43.7,44.05,42.85,43.2,43.2,43.65,8132650,353013643.8,"2020-01-01",11267,"INE139A01034"]
["NATNLSTEEL","EQ",2.1,2.1,2.05,2.1,2.1,2,9167,19238.85,"2020-01-01",34,"INE088B01015"]
["NAUKRI","EQ",2533.3,2590,2530,2565.6,2553,2530.05,60629,155578149.3,"2020-01-01",4840,"INE663F01024"]
["NAVINFLUOR","EQ",1009,1009,995.75,1003.2,1000,1006.95,35812,35972101.15,"2020-01-01",3095,"INE048G01026"]
["NAVKARCORP","EQ",27.55,27.9,27.05,27.75,27.9,27.25,96094,2652050.5,"2020-01-01",617,"INE278M01019"]
["NAVNETEDUL","EQ",93.85,93.85,91.25,92.75,92.85,92.15,37231,3444286.25,"2020-01-01",1133,"INE060A01024"]
["NBCC","EQ",34.95,35.15,34.35,34.7,34.75,34.85,8284763,287596204.55,"2020-01-01",11037,"INE095N01031"]
["NBIFIN","EQ",1610,1610,1540,1550.3,1540,1598.3,127,197754.15,"2020-01-01",23,"INE365I01020"]
["NBVENTURES","EQ",74.5,74.5,71.9,73.1,73.4,74.5,55580,4084302.35,"2020-01-01",566,"INE725A01022"]
["NCC","EQ",56,56.2,54.75,55,55,56,9941641,549524829.85,"2020-01-01",19037,"INE868B01028"]
["NCLIND","EQ",86.9,87.6,85.9,87.4,87.1,86.05,51506,4477627.9,"2020-01-01",576,"INE732C01016"]
["NDGL","EQ",610,628.5,553.15,595.8,597,574.3,198,116137.2,"2020-01-01",48,"INE756C01015"]
["NDL","EQ",30.5,30.95,28.65,28.95,29,30.1,33758,989964.6,"2020-01-01",426,"INE875G01030"]
["NDTV","EQ",26.05,26.4,26,26.35,26.35,26.1,1218,31883.35,"2020-01-01",36,"INE155G01029"]
["NECCLTD","EQ",5.3,5.35,5.25,5.35,5.35,5.25,2751,14578.6,"2020-01-01",12,"INE553C01016"]
["NECLIFE","EQ",12,12.55,12,12.35,12.35,12.15,96014,1187213.05,"2020-01-01",461,"INE023H01027"]
["NELCAST","EQ",52.35,52.6,51.1,51.5,51.45,51.9,52027,2705590,"2020-01-01",652,"INE189I01024"]
["NELCO","EQ",242.85,246,237.5,242.2,244.9,241.25,35241,8515524.3,"2020-01-01",1278,"INE045B01015"]
["NEOGEN","EQ",359.95,364.9,354.5,362.75,364.9,356.95,5711,2048746.4,"2020-01-01",364,"INE136S01016"]
["NESCO","EQ",664.9,673.9,662.3,670.5,669.05,660.65,36213,24246777.6,"2020-01-01",1595,"INE317F01035"]
["NESTLEIND","EQ",14819,14849.35,14712.25,14779.05,14766.05,14785.35,23859,352505416.85,"2020-01-01",5858,"INE239A01016"]
["NETF","EQ",123.73,123.73,123.73,123.73,123.73,123.9,10,1237.3,"2020-01-01",1,"INF277K015R5"]
["NETFCONSUM","EQ",53.18,53.18,52.66,53.02,53.02,53.12,718,38062.94,"2020-01-01",17,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.53,29.56,29.34,29.38,29.56,29.28,148,4352.99,"2020-01-01",6,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.2,20.32,20.2,20.32,20.32,20.25,20937,424907.83,"2020-01-01",39,"INF204KB1882"]
["NETFMID150","EQ",63.7,63.7,63.16,63.6,63.6,63.32,53121,3378573.18,"2020-01-01",75,"INF204KB1V68"]
["NETFNIF100","EQ",126.92,126.92,126.72,126.72,126.72,126.76,13,1648.96,"2020-01-01",3,"INF204K014N5"]
["NETFNV20","EQ",58.3,59.14,58.24,58.72,58.83,58.5,9679,569763.47,"2020-01-01",38,"INF204KB18I3"]
["NETWORK18","BE",24.15,24.6,23.9,24.25,24.4,24.15,35799,865987.8,"2020-01-01",180,"INE870H01013"]
["NEULANDLAB","EQ",424.45,424.65,417.95,418.8,418.5,418.15,4641,1945629.35,"2020-01-01",317,"INE794A01010"]
["NEWGEN","EQ",198.75,198.75,191.55,194.95,194.25,194.95,2026,394361.4,"2020-01-01",81,"INE619B01017"]
["NEXTMEDIA","EQ",9.4,9.4,8.3,8.75,9.05,9.25,59615,514190.9,"2020-01-01",242,"INE747B01016"]
["NFL","EQ",26.2,26.4,25.9,26.2,26.3,26,179370,4686121.8,"2020-01-01",601,"INE870D01012"]
["NH","EQ",309.6,331.8,306.3,326,326.3,307.3,775112,250550277.2,"2020-01-01",23768,"INE410P01011"]
["NHPC","EQ",23.9,24.1,23.9,24,24,23.95,362729,8711749.7,"2020-01-01",882,"INE848E01016"]
["NIACL","EQ",136.7,136.9,134.55,134.95,134.7,135.45,107723,14586595.85,"2020-01-01",2001,"INE470Y01017"]
["NIBL","EQ",7,7,6.7,6.7,6.7,6.95,1318,8897.3,"2020-01-01",10,"INE047O01014"]
["NIFTYBEES","EQ",128.95,131,128.95,129.42,129.31,129.15,269259,34838669.14,"2020-01-01",2884,"INF204KB14I2"]
["NIFTYEES","EQ",15878.01,15878.01,15878.01,15878.01,15878.01,15878.01,2,31756.02,"2020-01-01",1,"INF754K01EK3"]
["NIITLTD","EQ",93.75,94.45,93.4,93.85,94.1,93.75,118407,11117647.7,"2020-01-01",1835,"INE161A01038"]
["NIITTECH","EQ",1589.85,1597.9,1573.2,1578.2,1580,1589.85,154125,244657714.65,"2020-01-01",4334,"INE591G01017"]
["NILAINFRA","EQ",4.15,4.25,4.15,4.2,4.2,4.2,85803,358472.2,"2020-01-01",123,"INE937C01029"]
["NILASPACES","EQ",1.15,1.15,1.05,1.05,1.1,1.1,110736,117330.8,"2020-01-01",61,"INE00S901012"]
["NILKAMAL","EQ",1317,1317,1287,1297.35,1292,1303.9,7346,9543479.75,"2020-01-01",1033,"INE310A01015"]
["NIPPOBATRY","EQ",530.3,537.7,523,531.05,530,532.45,842,445216.95,"2020-01-01",123,"INE567A01010"]
["NITCO","EQ",29.5,30.65,29.5,29.85,29.6,29.95,39960,1195869.95,"2020-01-01",251,"INE858F01012"]
["NITINSPIN","EQ",48.9,55.2,48.9,53.15,53,51.05,150458,8112200.6,"2020-01-01",2373,"INE229H01012"]
["NLCINDIA","EQ",57.5,58.4,56.65,57.25,56.65,57.15,732504,42047051.6,"2020-01-01",4352,"INE589A01014"]
["NMDC","EQ",129.05,129.7,127.15,128.35,128,128.9,2620422,336088851.45,"2020-01-01",13284,"INE584A01023"]
["NOCIL","EQ",102.2,106.75,101.6,105.45,106.5,101.5,2181274,228302345.85,"2020-01-01",13184,"INE163A01018"]
["NOIDATOLL","EQ",3.65,3.65,3.65,3.65,3.65,3.5,16470,60115.5,"2020-01-01",23,"INE781B01015"]
["NPBET","EQ",179.94,179.94,179.79,179.79,179.79,180.8,53,9536.37,"2020-01-01",3,"INF277K010X4"]
["NRAIL","EQ",210,210,205.25,205.8,206.5,207.3,6246,1291572.85,"2020-01-01",214,"INE740D01017"]
["NRBBEARING","EQ",95.7,98.3,95.7,97.25,96.55,96.05,21801,2116457.2,"2020-01-01",530,"INE349A01021"]
["NSIL","EQ",706.05,739.9,685.05,719.25,715.55,736.4,5951,4232945.85,"2020-01-01",505,"INE023A01030"]
["NTL","BE",0.5,0.5,0.4,0.4,0.4,0.45,2148,899,"2020-01-01",13,"INE333I01036"]
["NTPC","EQ",119.05,122,118.25,121.55,121.5,119.05,9953746,1201143313.2,"2020-01-01",45323,"INE733E01010"]
["NUCLEUS","EQ",284.2,286.45,283.3,284.1,283.6,283.65,1918,545263.2,"2020-01-01",122,"INE096B01018"]
["NXTDIGITAL","EQ",389.95,394.9,375.05,388.4,393,386.5,1127,429321.2,"2020-01-01",176,"INE353A01023"]
["OAL","EQ",177.95,181,173,178.2,175,177.1,3407,605354.45,"2020-01-01",130,"INE959C01023"]
["OBEROIRLTY","EQ",530.65,530.7,521,522.95,522.5,530.65,45551,23899203.15,"2020-01-01",1350,"INE093I01010"]
["OCCL","EQ",1026.2,1045,1026.2,1043.1,1035,1034.9,4466,4634441.85,"2020-01-01",214,"INE321D01016"]
["OFSS","EQ",2739.65,2755,2730,2736.15,2737.05,2739.65,8229,22595543.55,"2020-01-01",849,"INE881D01027"]
["OIL","EQ",153.3,153.45,151.75,152.2,151.9,153.05,244943,37361977.1,"2020-01-01",2793,"INE274J01014"]
["OILCOUNTUB","EQ",6.4,6.7,6.15,6.3,6.4,6.65,67255,423636.3,"2020-01-01",193,"INE591A01010"]
["OISL","EQ",3.25,3.25,3.15,3.15,3.15,3.25,5409,17307.1,"2020-01-01",10,"INE196J01019"]
["OLECTRA","EQ",175,175.95,173.5,173.95,173.6,175,24780,4325252.15,"2020-01-01",646,"INE260D01016"]
["OMAXAUTO","EQ",45.15,46.4,44.5,45,45,44.85,4992,225648.6,"2020-01-01",99,"INE090B01011"]
["OMAXE","EQ",156.3,156.7,154.2,155.2,155,155.05,30865,4790523.1,"2020-01-01",1357,"INE800H01010"]
["OMKARCHEM","EQ",4.35,4.55,4.3,4.45,4.55,4.45,6859,29845,"2020-01-01",73,"INE474L01016"]
["OMMETALS","EQ",22.15,22.8,22.1,22.55,22.5,22.4,17175,386888,"2020-01-01",158,"INE239D01028"]
["ONELIFECAP","EQ",6.3,6.85,6.3,6.5,6.5,6.55,192,1286.8,"2020-01-01",4,"INE912L01015"]
["ONEPOINT","EQ",17.1,17.1,16.25,16.35,16.25,16.3,6090,99829.8,"2020-01-01",29,"INE840Y01011"]
["ONGC","EQ",128.75,128.9,126.85,127.45,127.05,128.8,2574894,329087976.65,"2020-01-01",18298,"INE213A01029"]
["ONMOBILE","EQ",30.85,31.1,30.1,30.5,30.6,30.55,57405,1761178.65,"2020-01-01",392,"INE809I01019"]
["ONWARDTEC","EQ",63.3,63.9,62.15,62.6,62.75,62.15,1093,68541.1,"2020-01-01",35,"INE229A01017"]
["OPTIEMUS","EQ",28,28.7,26.55,27.5,27.55,27.35,2087,57804.75,"2020-01-01",106,"INE350C01017"]
["OPTOCIRCUI","EQ",2.85,2.95,2.85,2.95,2.95,2.85,132541,383974.35,"2020-01-01",113,"INE808B01016"]
["ORBTEXP","EQ",85,87,83.1,86.15,86.95,85.95,1082,92154.2,"2020-01-01",124,"INE231G01010"]
["ORICONENT","EQ",18.7,20,18,19.15,18.9,18.45,136841,2629688.95,"2020-01-01",563,"INE730A01022"]
["ORIENTABRA","EQ",16,16,15.3,15.8,15.8,15.75,15348,238279.1,"2020-01-01",146,"INE569C01020"]
["ORIENTALTL","EQ",10,10.95,10,10.35,10.5,10.05,8817,92255.35,"2020-01-01",143,"INE998H01012"]
["ORIENTBANK","EQ",52,52.45,51.85,52.2,52.2,52.05,355115,18536111.4,"2020-01-01",1857,"INE141A01014"]
["ORIENTBELL","EQ",131,131.9,130.15,130.75,130.3,133.05,1585,207442.1,"2020-01-01",128,"INE607D01018"]
["ORIENTCEM","EQ",69.5,72.45,69.5,72.1,72.2,69.3,63304,4507307.6,"2020-01-01",1146,"INE876N01018"]
["ORIENTELEC","EQ",188.05,193,187.55,190.9,190.95,188.05,83076,15756784.05,"2020-01-01",2600,"INE142Z01019"]
["ORIENTHOT","EQ",33.5,33.65,33.1,33.2,33.15,33.2,8899,295736.65,"2020-01-01",95,"INE750A01020"]
["ORIENTLTD","EQ",94.25,94.25,93,93,93,94.25,154,14474.3,"2020-01-01",5,"INE609C01024"]
["ORIENTPPR","EQ",26.25,26.6,26.1,26.35,26.4,26.3,171956,4530088.9,"2020-01-01",786,"INE592A01026"]
["ORIENTREF","EQ",238.2,243.55,238.2,240.65,241.95,236.5,23864,5752414.2,"2020-01-01",1340,"INE743M01012"]
["ORISSAMINE","EQ",1270,1288,1259.35,1265.6,1264,1281.5,8230,10440000.25,"2020-01-01",626,"INE725E01024"]
["ORTINLABSS","EQ",10.15,10.15,9.8,9.8,9.85,9.9,5041,49582,"2020-01-01",26,"INE749B01012"]
["OSWALAGRO","EQ",5.15,5.4,5,5.3,5.2,4.95,27820,144067.15,"2020-01-01",143,"INE142A01012"]
["PAEL","BE",4.05,4.1,3.8,4,4,3.95,5003,19704.35,"2020-01-01",53,"INE766A01018"]
["PAGEIND","EQ",23350,23799,23241.1,23602.15,23600,23393.1,16716,394518616.5,"2020-01-01",6464,"INE761H01022"]
["PAISALO","EQ",429.95,438,427.45,428.85,429.95,433,37838,16371689.05,"2020-01-01",505,"INE420C01042"]
["PALASHSECU","EQ",32,32.5,25.05,30,30,29,1846,54229,"2020-01-01",67,"INE471W01019"]
["PALREDTEC","EQ",16.65,16.7,15.7,16.5,16.7,15.95,3290,53912.9,"2020-01-01",188,"INE218G01033"]
["PANACEABIO","EQ",131.15,132.55,129.15,130.05,129.7,131.3,12540,1642623.95,"2020-01-01",567,"INE922B01023"]
["PANAMAPET","EQ",69.7,69.7,65.3,66.85,67,67.35,13857,923720.25,"2020-01-01",407,"INE305C01029"]
["PAPERPROD","EQ",247.35,248.85,245,246.25,246.4,246.95,13264,3261815.4,"2020-01-01",572,"INE275B01026"]
["PARABDRUGS","BE",2.85,2.85,2.85,2.85,2.85,3,6462,18416.7,"2020-01-01",34,"INE618H01016"]
["PARACABLES","EQ",8.6,8.6,8.15,8.3,8.3,8.45,33360,276148.6,"2020-01-01",91,"INE074B01023"]
["PARAGMILK","EQ",134.95,142.9,133.2,140,140.15,133.95,289646,40449992,"2020-01-01",5075,"INE883N01014"]
["PARSVNATH","EQ",2.2,2.2,2.05,2.1,2.15,2.25,367353,774582.35,"2020-01-01",166,"INE561H01026"]
["PATELENG","EQ",14.5,14.5,14,14.2,14.4,14.4,79730,1129851.7,"2020-01-01",338,"INE244B01030"]
["PATINTLOG","EQ",20,20.6,20,20.35,20.3,20,8271,166745.3,"2020-01-01",134,"INE529D01014"]
["PATSPINLTD","BE",5.9,5.9,5.9,5.9,5.9,6.2,950,5605,"2020-01-01",6,"INE790C01014"]
["PCJEWELLER","EQ",24.5,24.95,23.85,24.3,24.35,24.35,4383480,107007235.55,"2020-01-01",10665,"INE785M01013"]
["PDMJEPAPER","EQ",14.4,14.8,14.4,14.75,14.75,14.6,5243,76913.15,"2020-01-01",68,"INE865T01018"]
["PDPL","BE",3.5,3.65,3.5,3.65,3.65,3.65,1223,4280.8,"2020-01-01",10,"INE904D01019"]
["PDSMFL","EQ",314.05,320,314,315.5,317,314,454,143192.7,"2020-01-01",158,"INE111Q01013"]
["PEARLPOLY","BE",15.25,15.25,14.75,15,15,15.35,10000,151222.5,"2020-01-01",12,"INE844A01013"]
["PEL","EQ",1533,1553.2,1504.65,1536.7,1542,1523.55,1536500,2348250965.85,"2020-01-01",40673,"INE140A01024"]
["PENIND","EQ",25.55,26.3,25.35,25.45,25.4,25.35,200827,5139952,"2020-01-01",808,"INE932A01024"]
["PENINLAND","EQ",4,4.1,3.9,4.05,4.1,4,83103,336696.2,"2020-01-01",72,"INE138A01028"]
["PERSISTENT","EQ",677.85,709.95,675.3,706.4,704,674.15,235944,164535589.6,"2020-01-01",11806,"INE262H01013"]
["PETRONENGG","BE",7.5,7.5,7.2,7.2,7.2,7.55,1109,8047.8,"2020-01-01",9,"INE742A01019"]
["PETRONET","EQ",268.5,269.8,266.3,266.6,267,267.95,805652,215691130.55,"2020-01-01",8082,"INE347G01014"]
["PFC","EQ",117.65,118.85,117.25,118.4,118.3,117.9,4243195,501384196.9,"2020-01-01",16263,"INE134E01011"]
["PFIZER","EQ",4225,4250,4200,4230.35,4245,4224.7,24620,104005410.4,"2020-01-01",2289,"INE182A01018"]
["PFOCUS","EQ",42.25,43.6,42,42.3,42.25,42.55,1816,77233.4,"2020-01-01",56,"INE367G01038"]
["PFS","EQ",13.4,13.8,13.05,13.45,13.4,13.4,411347,5551490.3,"2020-01-01",1119,"INE560K01014"]
["PGEL","EQ",56.5,59.5,55.05,56.55,57.7,56.85,172402,9867669.5,"2020-01-01",1366,"INE457L01011"]
["PGHH","EQ",11430.3,11472,11374,11408.6,11374,11447,4548,51952776.05,"2020-01-01",326,"INE179A01014"]
["PGHL","EQ",4360,4422,4360,4408.35,4396,4366.7,13727,60401830.9,"2020-01-01",2465,"INE199A01012"]
["PGIL","EQ",153.5,160,153,157.8,160,156.05,3435,535971.1,"2020-01-01",79,"INE940H01014"]
["PHILIPCARB","EQ",118.65,124.4,117.1,122.85,123.5,118.45,1302230,158533205.65,"2020-01-01",12869,"INE602A01023"]
["PHOENIXLTD","EQ",834.5,855.9,831.55,843.85,844,832.7,18099,15301828.6,"2020-01-01",2188,"INE211B01039"]
["PIDILITIND","EQ",1388.05,1412,1387,1405.35,1405,1386.9,252523,354266989.75,"2020-01-01",8995,"INE318A01026"]
["PIIND","EQ",1450.9,1459.2,1443.55,1451.2,1451,1445.9,23503,34142226.5,"2020-01-01",1903,"INE603J01030"]
["PILANIINVS","EQ",1804,1804,1780,1785.4,1798,1783.35,3414,6091279.3,"2020-01-01",182,"INE417C01014"]
["PILITA","EQ",5.95,6,5.15,5.85,5.85,5.65,34870,205360.95,"2020-01-01",33,"INE600A01035"]
["PIONDIST","EQ",122.15,123.3,120.3,120.75,121.55,121.65,6109,742674.1,"2020-01-01",130,"INE889E01010"]
["PIONEEREMB","EQ",29.9,30.8,28,29.35,29.2,29.55,24344,713020.65,"2020-01-01",631,"INE156C01018"]
["PITTIENG","EQ",44.55,45.5,42.6,43.1,43.8,44.85,16657,733068.55,"2020-01-01",377,"INE450D01021"]
["PKTEA","BE",139,139,126,131.9,131.9,132.5,774,98667.25,"2020-01-01",17,"INE431F01018"]
["PLASTIBLEN","EQ",176.1,178.7,173.35,175.9,174.65,178.85,1577,276032.5,"2020-01-01",77,"INE083C01022"]
["PNB","EQ",64.5,65.05,63.95,64.7,65,64.35,8568946,552466138.2,"2020-01-01",21453,"INE160A01022"]
["PNBGILTS","EQ",28.25,29.9,28.2,28.65,28.6,28.25,313326,9083297.75,"2020-01-01",1147,"INE859A01011"]
["PNBHOUSING","EQ",435.7,449,433.2,445.05,448,434.2,420916,185703438,"2020-01-01",10560,"INE572E01012"]
["PNC","EQ",15.25,16.7,14.7,15.1,14.95,15.4,7085,107962,"2020-01-01",66,"INE392B01011"]
["PNCINFRA","EQ",190.2,196.95,190.2,195.7,195.05,191.65,172682,33572686.8,"2020-01-01",3613,"INE195J01029"]
["PODDARHOUS","EQ",298,298,290,295.2,290,295.45,68,20096.55,"2020-01-01",9,"INE888B01018"]
["PODDARMENT","EQ",164.5,164.5,153.55,159.95,157.25,161.9,2410,382099.85,"2020-01-01",146,"INE371C01013"]
["POKARNA","EQ",93.4,94,91.1,91.7,91.5,92.2,6600,606337.65,"2020-01-01",202,"INE637C01025"]
["POLYCAB","EQ",988.15,1009,988.15,993.9,991.6,992.25,107585,107414396.05,"2020-01-01",4946,"INE455K01017"]
["POLYMED","EQ",218,218.25,214.75,217.35,215.95,218.05,32977,7143120.3,"2020-01-01",730,"INE205C01021"]
["POLYPLEX","EQ",511.5,519.8,502.55,506.2,508,510.15,26166,13325898.9,"2020-01-01",2097,"INE633B01018"]
["PONNIERODE","EQ",164.05,176.9,164.05,171.95,170.1,164.35,30845,5326316.85,"2020-01-01",1093,"INE838E01017"]
["POWERGRID","EQ",190.55,195.9,190.25,195.5,195.45,190.25,7661462,1484612697.8,"2020-01-01",27168,"INE752E01010"]
["POWERMECH","EQ",609.95,615.95,586,593.5,596.8,603.85,14592,8787413.15,"2020-01-01",988,"INE211R01019"]
["PPAP","EQ",194.05,196,187.1,188.85,187.1,192.2,9871,1880621.4,"2020-01-01",328,"INE095I01015"]
["PPL","EQ",70.55,71.9,69.25,69.35,69.5,70.85,12486,876103.2,"2020-01-01",274,"INE050001010"]
["PRABHAT","EQ",83.1,85.05,83.1,84.85,84.1,83.85,43159,3657377.9,"2020-01-01",466,"INE302M01033"]
["PRAENG","EQ",6,6.05,5.95,6.05,6.05,6,2988,17928.4,"2020-01-01",17,"INE505C01016"]
["PRAJIND","EQ",103,108.9,102.7,107.45,107.3,102.55,3444885,367694061.65,"2020-01-01",23334,"INE074A01025"]
["PRAKASH","EQ",51.2,52.45,49.8,50.8,50.7,50.95,707550,36267795.25,"2020-01-01",3934,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.25,12849,3212.25,"2020-01-01",8,"INE696K01024"]
["PRAXIS","EQ",61.3,64.35,58.6,64.3,64.25,61.3,2928,186179.4,"2020-01-01",39,"INE546Y01022"]
["PRECAM","BE",44.5,44.5,41.55,42.3,42.35,43.7,6574,278763.75,"2020-01-01",63,"INE484I01029"]
["PRECOT","EQ",24.5,25,24.05,24.1,24.1,24.5,447,10769.9,"2020-01-01",14,"INE283A01014"]
["PRECWIRE","EQ",160.8,163.4,160.75,162.85,162.8,158.65,14258,2318400,"2020-01-01",472,"INE372C01029"]
["PREMEXPLN","EQ",151,153,148.8,149.9,148.8,148.8,4769,716243.25,"2020-01-01",186,"INE863B01011"]
["PRESSMN","EQ",20.95,21.95,20.45,21.45,21.9,21,8139,175094.45,"2020-01-01",170,"INE980A01023"]
["PRESTIGE","EQ",338.6,339.55,330.8,333.3,333.6,338.35,98627,32946264.5,"2020-01-01",3537,"INE811K01011"]
["PRICOLLTD","EQ",48,48.95,47.8,48.75,48.9,48.1,122500,5938937.9,"2020-01-01",944,"INE726V01018"]
["PRIMESECU","EQ",41.3,41.85,40.4,40.7,40.55,40.55,2926,120267.4,"2020-01-01",66,"INE032B01021"]
["PRINCEPIPE","EQ",153.05,159.5,152.4,155.85,155.85,152.45,3114230,485215240.55,"2020-01-01",38149,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.3,55850,14938.65,"2020-01-01",26,"INE217G01027"]
["PROZONINTU","EQ",18.65,19.65,18.65,19.1,19.2,18.85,22304,422654.5,"2020-01-01",91,"INE195N01013"]
["PRSMJOHNSN","EQ",62.7,63.7,61.8,63.5,63.3,62.8,237632,14953375.55,"2020-01-01",2226,"INE010A01011"]
["PSB","EQ",21.15,21.55,20.6,20.65,20.75,21,39912,831040.55,"2020-01-01",406,"INE608A01012"]
["PSL","EQ",0.45,0.5,0.45,0.5,0.5,0.45,12902,6030.95,"2020-01-01",12,"INE474B01017"]
["PSPPROJECT","EQ",497.05,500,492.65,495.55,494,493.15,13289,6598673.75,"2020-01-01",1279,"INE488V01015"]
["PSUBNKBEES","EQ",27.6,27.97,27.6,27.81,27.82,27.84,7060,196238.29,"2020-01-01",1245,"INF204KB16I7"]
["PTC","EQ",56.65,56.9,56.05,56.6,56.45,56.55,360918,20427286.95,"2020-01-01",2101,"INE877F01012"]
["PTL","EQ",37.2,37.2,36.2,36.4,36.35,36.85,9638,352339.9,"2020-01-01",55,"INE034D01031"]
["PUNJABCHEM","EQ",499.1,499.1,491.1,494.55,494,499.65,1559,769670.7,"2020-01-01",218,"INE277B01014"]
["PURVA","EQ",57.6,58.5,57,58.1,58.05,57.25,32596,1882573.2,"2020-01-01",391,"INE323I01011"]
["PVR","EQ",1907,1910.25,1881.1,1900,1897.55,1898.4,297304,563272699.55,"2020-01-01",10441,"INE191H01014"]
["QGOLDHALF","EQ",1706,1708,1705,1707,1707,1715.05,233,397726.65,"2020-01-01",45,"INF082J01010"]
["QUESS","EQ",484.85,490.95,479.55,482.85,480.05,484.65,53889,26096815.65,"2020-01-01",2926,"INE615P01015"]
["QUICKHEAL","EQ",127.5,132,127.25,130.4,130.3,127.3,181774,23655233.7,"2020-01-01",3896,"INE306L01010"]
["RADAAN","EQ",1,1,1,1,1,1,500,500,"2020-01-01",2,"INE874F01027"]
["RADICO","EQ",314.8,323.7,312.25,320.9,321,313.5,475206,151725532.45,"2020-01-01",8341,"INE944F01028"]
["RADIOCITY","EQ",28.45,28.5,28.1,28.4,28.45,28.45,60698,1724548.4,"2020-01-01",288,"INE919I01024"]
["RAIN","EQ",98.9,101.65,98.45,99.65,99.75,98.6,974325,97209232.9,"2020-01-01",9536,"INE855B01025"]
["RAJESHEXPO","EQ",670.5,679.9,670.45,678.2,678.5,669.35,129323,87173310.75,"2020-01-01",3051,"INE343B01030"]
["RAJSREESUG","EQ",19.4,22.2,18.85,20.95,21,18.9,159714,3369246.8,"2020-01-01",1226,"INE562B01019"]
["RAJTV","EQ",43,43.85,42.05,43.2,43.8,43.8,5287,227884.6,"2020-01-01",26,"INE952H01027"]
["RALLIS","EQ",169,176.5,168.6,174.75,175.1,168.2,135105,23350177.65,"2020-01-01",2782,"INE613A01020"]
["RAMANEWS","EQ",14.1,14.6,13.6,13.8,14,14.35,15632,218239.3,"2020-01-01",160,"INE278B01020"]
["RAMASTEEL","EQ",46.25,47.5,45.1,46.75,46.85,47.05,6848,314496.15,"2020-01-01",106,"INE230R01027"]
["RAMCOCEM","EQ",757,759.5,748.7,753.4,752,754.65,92492,69731007.4,"2020-01-01",2153,"INE331A01037"]
["RAMCOIND","EQ",191.05,191.1,187.5,189.1,189.4,190.85,9830,1859529.95,"2020-01-01",417,"INE614A01028"]
["RAMCOSYS","EQ",171.55,172.4,165.5,166.75,167.2,169.35,39569,6660136.65,"2020-01-01",1418,"INE246B01019"]
["RAMKY","EQ",34.2,34.75,32,33.55,34.3,33.8,175971,5911826.4,"2020-01-01",1374,"INE874I01013"]
["RANASUG","BE",3.1,3.25,3.05,3.25,3.25,3.1,245460,787721.25,"2020-01-01",150,"INE625B01014"]
["RANEENGINE","EQ",335,362.3,335,352.95,353.3,343.8,139032,49098747.75,"2020-01-01",6618,"INE222J01013"]
["RANEHOLDIN","EQ",779.1,800,761.35,781.45,789,777.4,47470,37147637.55,"2020-01-01",3862,"INE384A01010"]
["RATNAMANI","EQ",1098,1104.05,1055,1071.7,1079,1093.9,32003,34308051.25,"2020-01-01",2261,"INE703B01027"]
["RAYMOND","EQ",672.25,679.9,665,672.1,669.8,668.9,818173,551166370.35,"2020-01-01",16777,"INE301A01014"]
["RBL","EQ",724,739,701,707.7,708,722.95,106354,76805403.7,"2020-01-01",7391,"INE244J01017"]
["RBLBANK","EQ",346,351,345,347.95,347.5,344.85,7055518,2455535209.8,"2020-01-01",54178,"INE976G01028"]
["RCF","EQ",46.65,47.1,46.25,46.45,46.45,46.7,526148,24530713.75,"2020-01-01",2311,"INE027A01015"]
["RCOM","BE",0.9,0.9,0.85,0.85,0.9,0.9,7584110,6511350.6,"2020-01-01",2264,"INE330H01018"]
["RECLTD","EQ",143.3,144.3,141.55,143.95,143.8,143.1,2167762,310701193.35,"2020-01-01",8670,"INE020B01018"]
["REDINGTON","EQ",118,118,116.4,116.95,116.7,117.8,30307,3547594.6,"2020-01-01",654,"INE891D01026"]
["REFEX","EQ",55,55.5,52.5,53.8,53.75,54.25,84049,4518224.3,"2020-01-01",1322,"INE056I01017"]
["RELAXO","EQ",618.25,622,614.1,615.15,614.1,615.75,146160,90413530.75,"2020-01-01",5198,"INE131B01039"]
["RELCAPITAL","EQ",15.15,15.45,15.05,15.45,15.45,14.75,1845723,28458536.8,"2020-01-01",1713,"INE013A01015"]
["RELIANCE","EQ",1518,1527.1,1505.5,1509.6,1511.8,1514.05,6402372,9701063103.4,"2020-01-01",122265,"INE002A01018"]
["RELIGARE","EQ",42.9,43.7,42.5,42.95,42.55,42.35,285461,12283176.95,"2020-01-01",890,"INE621H01010"]
["RELINFRA","EQ",30.85,30.85,30.85,30.85,30.85,29.4,443718,13688700.3,"2020-01-01",874,"INE036A01016"]
["REMSONSIND","EQ",75.5,75.5,72.6,72.6,72.6,74.45,13,975.2,"2020-01-01",4,"INE474C01015"]
["RENUKA","EQ",8.5,9.6,8.4,9.45,9.45,8.45,5276219,48666345.65,"2020-01-01",5291,"INE087H01022"]
["REPCOHOME","EQ",318.6,324,315.2,318.25,317.5,317.25,20080,6416583.8,"2020-01-01",1094,"INE612J01015"]
["REPRO","EQ",627.95,642.05,613,628.15,620.5,619.4,401,253133.9,"2020-01-01",102,"INE461B01014"]
["RESPONIND","EQ",93.8,95.05,91.5,92.8,94,92.9,70202,6518152.3,"2020-01-01",1979,"INE688D01026"]
["REVATHI","EQ",369,369,368,368,368,370.2,40,14740,"2020-01-01",2,"INE617A01013"]
["RGL","EQ",340,349,338,341.3,341.95,350.85,5332,1838360.45,"2020-01-01",213,"INE722H01016"]
["RHFL","EQ",2.8,2.8,2.7,2.8,2.8,2.7,231041,645139.7,"2020-01-01",194,"INE217K01011"]
["RICOAUTO","EQ",46.2,46.85,45.8,46,45.8,46.15,142775,6608106.15,"2020-01-01",1011,"INE209B01025"]
["RIIL","EQ",296.6,300.8,295,298.2,297.7,295.05,261458,77832819,"2020-01-01",4491,"INE046A01015"]
["RITES","EQ",291.4,295.8,291,294.45,294.75,289.75,535043,156962934.35,"2020-01-01",7748,"INE320J01015"]
["RKDL","EQ",5.15,5.5,5.15,5.25,5.25,5.35,4673,24661.6,"2020-01-01",141,"INE722J01012"]
["RKFORGE","EQ",380.9,382,370.1,373.15,373,380.9,12301,4622565.95,"2020-01-01",794,"INE399G01015"]
["RMCL","EQ",6.1,6.1,5.9,6.1,6.1,5.85,524538,3199356.65,"2020-01-01",988,"INE172H01014"]
["RML","EQ",332,342.65,323.6,328.65,333,333.5,95447,31651524.05,"2020-01-01",4261,"INE050H01012"]
["RNAM","EQ",355.7,359.5,341,354.75,354.25,354.5,1404995,497951488.8,"2020-01-01",22386,"INE298J01013"]
["RNAVAL","BE",4.3,4.7,4.3,4.7,4.7,4.5,2020076,9131094.95,"2020-01-01",2113,"INE542F01012"]
["ROHITFERRO","BE",0.7,0.7,0.6,0.6,0.6,0.65,511,318.1,"2020-01-01",6,"INE248H01012"]
["ROHLTD","EQ",70.3,74.95,70.15,74.25,73.5,70.55,49452,3593192.7,"2020-01-01",814,"INE283H01019"]
["ROLLT","EQ",1.85,1.85,1.85,1.85,1.85,1.7,7222,13360.7,"2020-01-01",6,"INE927A01040"]
["ROLTA","BE",4.4,4.5,4.3,4.5,4.5,4.3,75499,337191,"2020-01-01",205,"INE293A01013"]
["ROSSELLIND","BE",74.55,81.9,74.55,79.85,80,78,1691,134552.9,"2020-01-01",37,"INE847C01020"]
["RPGLIFE","EQ",310.75,324.4,310.75,318.6,317.3,310.75,111763,35755334.8,"2020-01-01",4279,"INE105J01010"]
["RPOWER","EQ",3.55,3.65,3.5,3.65,3.65,3.5,18323699,66446439.6,"2020-01-01",4495,"INE614G01033"]
["RPPINFRA","EQ",69.1,70,67.5,68.75,68.75,69.3,3430,238043.65,"2020-01-01",66,"INE324L01013"]
["RSSOFTWARE","EQ",20.75,21.9,20.5,21.8,21.9,20.9,75333,1578561.1,"2020-01-01",317,"INE165B01029"]
["RSWM","EQ",92.3,96,90.1,94.6,94.5,90.85,20374,1920205.55,"2020-01-01",783,"INE611A01016"]
["RSYSTEMS","EQ",69.4,70.6,69.4,69.6,69.5,70.1,6929,483811.2,"2020-01-01",140,"INE411H01032"]
["RTNINFRA","BE",1.95,1.95,1.95,1.95,1.95,1.9,17369,33869.55,"2020-01-01",16,"INE834M01019"]
["RTNPOWER","EQ",1.95,1.95,1.95,1.95,1.95,1.9,96348,187878.6,"2020-01-01",55,"INE399K01017"]
["RUBYMILLS","EQ",199.85,199.85,187,193.9,193,191.65,1532,296331.05,"2020-01-01",156,"INE301D01026"]
["RUCHINFRA","BE",2.4,2.4,2.2,2.3,2.3,2.3,18954,43907.3,"2020-01-01",47,"INE413B01023"]
["RUCHIRA","EQ",81,81.45,80.8,81.2,81.3,80.85,10573,856851.35,"2020-01-01",162,"INE803H01014"]
["RUPA","EQ",196.65,201,194.1,195,195,195.65,40902,8073195.3,"2020-01-01",896,"INE895B01021"]
["RUSHIL","EQ",115.25,119.45,115.25,117.4,117.1,116.65,2098,247920.75,"2020-01-01",158,"INE573K01017"]
["RVNL","EQ",23.05,23.3,22.95,23,23.05,22.95,3128543,72161490.45,"2020-01-01",8389,"INE415G01027"]
["SABTN","EQ",1.25,1.35,1.25,1.25,1.35,1.3,20664,26375.4,"2020-01-01",40,"INE416A01036"]
["SADBHAV","EQ",109,115.85,108.25,115.15,115.85,107.65,440172,49849495.75,"2020-01-01",5244,"INE226H01026"]
["SADBHIN","EQ",35.95,41,35.4,38.75,38,35.65,185981,7181636.8,"2020-01-01",1784,"INE764L01010"]
["SAFARI","EQ",619.3,629.55,615.25,627.1,629,619.3,3322,2073379.8,"2020-01-01",402,"INE429E01023"]
["SAGARDEEP","BE",71.1,72.4,67.55,72.4,72.4,71.1,532,36055.9,"2020-01-01",8,"INE976T01013"]
["SAGCEM","EQ",534,539.95,524,527.8,527.55,536.1,968,513177.6,"2020-01-01",103,"INE229C01013"]
["SAIL","EQ",43.15,43.5,42.55,42.9,43.05,42.9,24324562,1045993598.3,"2020-01-01",27490,"INE114A01011"]
["SAKAR","BE",67.85,67.85,64,66.25,67,67,5458,363146.15,"2020-01-01",37,"INE732S01012"]
["SAKHTISUG","EQ",8.9,10.15,8.8,9.8,9.75,8.8,352055,3413520.65,"2020-01-01",1145,"INE623A01011"]
["SAKSOFT","EQ",203.6,205.95,203.5,205.15,205.1,203.2,2391,490063.15,"2020-01-01",143,"INE667G01015"]
["SAKUMA","EQ",6.65,6.85,6.55,6.8,6.75,6.65,67042,456264.15,"2020-01-01",213,"INE190H01024"]
["SALASAR","EQ",112,112,105.05,106.1,105.05,111.15,20990,2249266.9,"2020-01-01",385,"INE170V01019"]
["SALONA","EQ",65,65,63.4,65,65,65,102,6627.9,"2020-01-01",4,"INE498E01010"]
["SALSTEEL","EQ",2.45,2.6,2.45,2.6,2.6,2.55,5263,13193.55,"2020-01-01",21,"INE658G01014"]
["SALZERELEC","EQ",112.05,112.05,106.05,106.8,106.9,108.9,3265,350737.45,"2020-01-01",170,"INE457F01013"]
["SAMBHAAV","EQ",2.7,2.7,2.55,2.6,2.6,2.65,42243,108944.8,"2020-01-01",36,"INE699B01027"]
["SANCO","EQ",14.3,14.85,13.3,13.7,13.7,13,65878,909356.9,"2020-01-01",250,"INE782L01012"]
["SANDESH","EQ",616.3,640,615.3,630.35,640,624,555,348818.45,"2020-01-01",320,"INE583B01015"]
["SANDHAR","EQ",249.95,253,245,250.1,250,249.9,2748,686000.3,"2020-01-01",436,"INE278H01035"]
["SANGAMIND","BE",58.9,63.95,58.9,63.85,63.2,61.35,29850,1883128.4,"2020-01-01",73,"INE495C01010"]
["SANGHIIND","EQ",36.3,40.7,35.7,37.55,37.55,35.95,363425,14014118.55,"2020-01-01",2303,"INE999B01013"]
["SANGHVIFOR","EQ",22.4,22.4,21.55,22.4,22.4,21.35,1802,39892.3,"2020-01-01",17,"INE263L01013"]
["SANGHVIMOV","EQ",82.9,83,80.4,82.85,83,83.05,4909,403754.55,"2020-01-01",173,"INE989A01024"]
["SANGINITA","BE",158.5,159.9,148.7,152.75,152.9,153.45,17871,2709545.3,"2020-01-01",108,"INE753W01010"]
["SANOFI","EQ",7025.85,7040.3,6985,7014.4,7003,7006,1706,11946242.2,"2020-01-01",348,"INE058A01010"]
["SANWARIA","EQ",1.7,1.8,1.7,1.7,1.75,1.75,2246035,3846750.4,"2020-01-01",656,"INE890C01046"]
["SARDAEN","EQ",223.75,232.8,223.7,227.7,229.45,221.7,93025,21294995,"2020-01-01",2574,"INE385C01013"]
["SAREGAMA","EQ",433.3,440,425.25,430.6,425.25,430.95,6667,2885884.4,"2020-01-01",282,"INE979A01017"]
["SARLAPOLY","EQ",21.65,21.65,20.9,21,21.4,21,9543,201427.25,"2020-01-01",112,"INE453D01025"]
["SASKEN","EQ",571.8,575,571.15,572.95,573.75,571.8,1440,824938.95,"2020-01-01",141,"INE231F01020"]
["SASTASUNDR","EQ",73.4,75,70.55,74.85,75,71.95,2514,185478.95,"2020-01-01",190,"INE019J01013"]
["SATHAISPAT","EQ",2.2,2.2,2.2,2.2,2.2,2.1,1258,2767.6,"2020-01-01",5,"INE176C01016"]
["SATIA","EQ",82.5,82.95,79.65,80.65,81,82,18098,1479592.35,"2020-01-01",277,"INE170E01023"]
["SATIN","EQ",216.7,225.45,213.1,222.55,225,214.95,76820,16858030.65,"2020-01-01",2085,"INE836B01017"]
["SBIETFQLTY","EQ",100,100.06,99.43,99.88,99.87,100,840,83979.68,"2020-01-01",44,"INF200KA1WX6"]
["SBILIFE","EQ",965,980,961.6,976.4,975.75,961.6,349251,339182868.25,"2020-01-01",12529,"INE123W01016"]
["SBIN","EQ",334.7,335.95,332.15,334.45,335,333.75,17379320,5805129513.65,"2020-01-01",99108,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.2,0.15,0.2,0.15,0.2,112535,20246.9,"2020-01-01",42,"INE224E01036"]
["SCHAEFFLER","EQ",4638.05,4740.35,4621.6,4649.25,4660,4701.75,1498,7001294.45,"2020-01-01",520,"INE513A01014"]
["SCHAND","BE",91.5,91.85,87.5,88.5,88.5,89.15,607,53743.6,"2020-01-01",24,"INE807K01035"]
["SCHNEIDER","EQ",67.4,68.35,66.2,66.4,66.4,66.35,41901,2803494.4,"2020-01-01",1439,"INE839M01018"]
["SCI","EQ",62.3,62.4,61.6,61.75,61.9,62,535532,33124714.35,"2020-01-01",2433,"INE109A01011"]
["SDBL","BE",111,111,105.85,107.3,110,111.1,18981,2043444.15,"2020-01-01",318,"INE480C01012"]
["SEAMECLTD","EQ",466.4,476.4,456.4,460.45,460,466,3144,1454505.35,"2020-01-01",185,"INE497B01018"]
["SELAN","EQ",160.8,163.1,156.2,157.6,156.85,159.5,50516,8065985.8,"2020-01-01",1828,"INE818A01017"]
["SELMCL","BE",0.9,0.9,0.8,0.8,0.85,0.85,33422,26772.1,"2020-01-01",28,"INE105I01012"]
["SEPOWER","EQ",2.65,2.8,2.55,2.8,2.8,2.7,14150,38301.15,"2020-01-01",19,"INE735M01018"]
["SEQUENT","EQ",70.65,71.5,70.15,70.9,70.65,70.7,37972,2690487.1,"2020-01-01",371,"INE807F01027"]
["SESHAPAPER","EQ",170.05,171.2,167,167.25,167.95,169.5,37328,6278161.9,"2020-01-01",250,"INE630A01024"]
["SETCO","EQ",14.15,14.15,13.75,13.8,13.8,13.95,86786,1201954.15,"2020-01-01",287,"INE878E01021"]
["SETFGOLD","EQ",3898.3,3898.3,3506.1,3516.85,3519,3511.95,725,2547415.65,"2020-01-01",183,"INF200K01099"]
["SETFNIF50","EQ",125.81,126.07,125.52,125.7,125.6,125.81,67738,8517822.1,"2020-01-01",370,"INF200KA1FS1"]
["SETFNIFBK","EQ",324,329,312.9,324.75,325.65,325.94,6240,2030531.74,"2020-01-01",252,"INF200KA1580"]
["SETFNN50","EQ",297,318.1,291.21,291.62,291.62,291.83,1402,410141.19,"2020-01-01",76,"INF200KA1598"]
["SETUINFRA","EQ",0.65,0.75,0.65,0.75,0.75,0.7,313178,216650.2,"2020-01-01",153,"INE023M01027"]
["SEYAIND","EQ",101.55,112.15,101.55,112.15,112.15,106.85,99469,10709853.15,"2020-01-01",1310,"INE573R01012"]
["SFL","EQ",1261.25,1318.5,1260.3,1304.15,1312.5,1266.5,2850,3698275.8,"2020-01-01",385,"INE916U01025"]
["SGL","EQ",5.8,5.95,5.8,5.85,5.95,5.95,536,3142.55,"2020-01-01",8,"INE353H01010"]
["SHAHALLOYS","EQ",8.25,8.25,7.85,8.25,8.25,8.25,1002,8096.6,"2020-01-01",8,"INE640C01011"]
["SHAKTIPUMP","EQ",198,202.7,197.6,198.9,199.35,197,18787,3755448.75,"2020-01-01",802,"INE908D01010"]
["SHALBY","EQ",94.75,94.75,90.65,92.45,92.5,92.7,125500,11602506.1,"2020-01-01",6566,"INE597J01018"]
["SHALPAINTS","EQ",83.95,84.05,82.1,82.35,82.1,83.1,9574,791778.15,"2020-01-01",471,"INE849C01026"]
["SHANKARA","EQ",315.75,319.7,310.05,311.6,311.1,313.65,26209,8220485.95,"2020-01-01",1180,"INE274V01019"]
["SHANTIGEAR","EQ",99.45,101,99,99.35,99.1,99.75,3622,362214.15,"2020-01-01",148,"INE631A01022"]
["SHARDACROP","EQ",214.5,239,214.4,234.3,233.2,215.2,47597,10861834,"2020-01-01",1707,"INE221J01015"]
["SHARDAMOTR","EQ",1109.9,1109.9,1080.35,1086.75,1085,1094,287,313770.5,"2020-01-01",209,"INE597I01010"]
["SHARIABEES","EQ",256,257.4,255.76,255.76,255.76,255.58,57,14637.68,"2020-01-01",6,"INF732E01128"]
["SHEMAROO","EQ",140.15,144.7,138.05,143.7,144.5,139.9,3950,564965.8,"2020-01-01",284,"INE363M01019"]
["SHIL","BE",137,142,134.95,134.95,134.95,142.05,73981,10048991.25,"2020-01-01",711,"INE05AN01011"]
["SHILPAMED","EQ",282.1,285.1,281.95,282.7,282.75,282.1,2922,826752,"2020-01-01",208,"INE790G01031"]
["SHIRPUR-G","EQ",7.55,7.55,7,7.45,7.45,7.25,11814,87361.7,"2020-01-01",51,"INE196B01016"]
["SHIVAMAUTO","EQ",22.8,23.5,22.6,23.25,23.4,22.9,42863,989459.5,"2020-01-01",367,"INE637H01024"]
["SHIVAMILLS","EQ",28.5,28.95,28.25,28.8,28.85,28.4,1800,51399.95,"2020-01-01",35,"INE644Y01017"]
["SHIVATEX","EQ",90.05,93.8,90,90.45,90,91.5,505,46030.15,"2020-01-01",28,"INE705C01020"]
["SHK","EQ",111.45,112.5,110.2,111.25,111.1,110.3,9321,1040873.65,"2020-01-01",423,"INE500L01026"]
["SHOPERSTOP","EQ",365.5,372.5,364.55,369.5,370,372.3,2386,883420.3,"2020-01-01",111,"INE498B01024"]
["SHREDIGCEM","EQ",26.65,26.85,25.6,25.8,26,26.7,173973,4534813,"2020-01-01",756,"INE232A01011"]
["SHREECEM","EQ",20375,20489,20287.05,20319.9,20310.5,20363.95,4879,99427830.65,"2020-01-01",1595,"INE070A01015"]
["SHREEPUSHK","EQ",105.5,105.55,100.1,104.15,105,104.35,37305,3854500.4,"2020-01-01",668,"INE712K01011"]
["SHREERAMA","EQ",5,5.25,5,5.1,5.1,5,19999,104312.1,"2020-01-01",24,"INE879A01019"]
["SHRENIK","EQ",44.35,46.8,42.55,44.3,45.4,43.05,149506,6567188.6,"2020-01-01",428,"INE632X01022"]
["SHREYANIND","EQ",111.2,112.95,110.1,111.4,112.45,111.35,5959,664231.4,"2020-01-01",216,"INE231C01019"]
["SHREYAS","EQ",72.4,76.5,72.15,74.75,76.2,72.55,5090,380475.55,"2020-01-01",152,"INE757B01015"]
["SHRIPISTON","BE",680,690,680,690,690,705,110,74900,"2020-01-01",8,"INE526E01018"]
["SHRIRAMCIT","EQ",1402.2,1405,1365,1378.2,1388.85,1402.2,614,851686.35,"2020-01-01",137,"INE722A01011"]
["SHRIRAMEPC","EQ",5.35,5.4,5.05,5.4,5.4,5.15,265618,1421851,"2020-01-01",217,"INE964H01014"]
["SHYAMCENT","EQ",3.2,3.2,2.95,3.05,3.15,3.05,1918,5840.4,"2020-01-01",21,"INE979R01011"]
["SICAGEN","EQ",14.9,15,13.45,14.25,14.2,14.9,49197,702017.9,"2020-01-01",283,"INE176J01011"]
["SICAL","EQ",17.65,17.65,16.95,17.4,17.4,17.15,20325,351895.4,"2020-01-01",105,"INE075B01012"]
["SIEMENS","EQ",1496.7,1507.9,1487.1,1491.25,1488.6,1496.7,158161,236467415.65,"2020-01-01",9173,"INE003A01024"]
["SIGIND","EQ",22,24.9,21.6,23.45,23.65,22.2,18613,424404.4,"2020-01-01",406,"INE529F01035"]
["SIL","BE",10.7,11.75,10.7,11.75,11.75,11.25,14540,169249.85,"2020-01-01",18,"INE173A01025"]
["SILINV","EQ",143.7,145.55,142,144.35,142.7,142.15,2148,310000.1,"2020-01-01",149,"INE923A01015"]
["SIMBHALS","EQ",6.4,6.6,6.2,6.6,6.6,6.3,19314,123956.9,"2020-01-01",32,"INE748T01016"]
["SIMPLEXINF","EQ",34,34.4,33.2,34.4,34.4,32.8,255678,8737968.45,"2020-01-01",898,"INE059B01024"]
["SINTEX","BE",0.8,0.9,0.8,0.9,0.9,0.85,6547010,5671469.35,"2020-01-01",1105,"INE429C01035"]
["SIRCA","BE",230.6,240,230.6,235,235,237.75,2922,695637.4,"2020-01-01",34,"INE792Z01011"]
["SIS","EQ",979,984.5,956,967.55,960,972.3,11892,11604015.45,"2020-01-01",2964,"INE285J01010"]
["SITINET","BE",1.95,2.1,1.95,2.05,2.05,2,42698,86446.65,"2020-01-01",20,"INE965H01011"]
["SIYSIL","EQ",231,235,228.35,233.05,235,231.1,3705,857202.15,"2020-01-01",199,"INE076B01028"]
["SJVN","EQ",25.6,25.9,25.3,25.75,25.7,25.45,475381,12191681.25,"2020-01-01",1264,"INE002L01015"]
["SKFINDIA","EQ",2179.4,2200,2153.3,2195.85,2187.2,2175.45,53956,116632584.4,"2020-01-01",1004,"INE640A01023"]
["SKIL","BE",3.9,4.25,3.9,4.25,4.25,4.05,2615,10235.25,"2020-01-01",8,"INE429F01012"]
["SKIPPER","EQ",51.3,52.8,48.25,48.85,49,51.25,69714,3454010.7,"2020-01-01",921,"INE439E01022"]
["SKMEGGPROD","EQ",36.6,39.9,36.25,37.7,37.8,36.95,124897,4803517.65,"2020-01-01",1206,"INE411D01015"]
["SMARTLINK","EQ",86,86.3,82.6,83.15,83.05,84.25,3552,297466.95,"2020-01-01",306,"INE178C01020"]
["SMLISUZU","EQ",566.9,572,551.9,558.8,558.05,562.4,38135,21335607.55,"2020-01-01",2229,"INE294B01019"]
["SMSLIFE","EQ",263.05,269.75,263.05,265.35,266.2,263.15,922,245631.15,"2020-01-01",157,"INE320X01016"]
["SMSPHARMA","EQ",41.7,42,40.5,41.65,41.8,40.65,14273,592240.35,"2020-01-01",182,"INE812G01025"]
["SNOWMAN","EQ",42.3,43.05,42.3,42.75,42.75,42.6,915750,39142774.25,"2020-01-01",2187,"INE734N01019"]
["SOBHA","EQ",402.8,404.4,398,401.3,400.5,401.5,94743,37992310.7,"2020-01-01",2392,"INE671H01015"]
["SOLARA","EQ",430.15,440,425,426.95,425,434.8,8978,3872320.8,"2020-01-01",1719,"INE624Z01016"]
["SOLARINDS","EQ",1060,1076,1060,1070.7,1070,1060.35,2091,2239756.85,"2020-01-01",251,"INE343H01029"]
["SOMANYCERA","EQ",214.9,225.9,213.75,223.75,223.05,213.95,64122,14086498.85,"2020-01-01",1414,"INE355A01028"]
["SOMATEX","EQ",3.15,3.3,3.05,3.3,3.3,3.15,1214,3754.05,"2020-01-01",9,"INE314C01013"]
["SOMICONVEY","EQ",14.3,14.3,12.7,13.6,13.7,13.5,5416,72924.9,"2020-01-01",53,"INE323J01019"]
["SONATSOFTW","EQ",310.5,315,308.45,312.8,313,309.2,71221,22253939.2,"2020-01-01",2362,"INE269A01021"]
["SORILINFRA","EQ",123.7,130.35,123,130.35,130.35,118.5,358369,45995674.15,"2020-01-01",3142,"INE034H01016"]
["SOTL","EQ",851.2,859.9,850.4,851.15,851.15,850.4,180,153413.3,"2020-01-01",50,"INE035D01012"]
["SOUTHBANK","EQ",10.1,10.45,10.1,10.3,10.3,10.1,3276640,33586935.75,"2020-01-01",4695,"INE683A01023"]
["SOUTHWEST","EQ",17.6,20.65,17.55,18,18.45,18.65,10778,191334,"2020-01-01",195,"INE980Y01015"]
["SPAL","EQ",205.9,205.9,201.95,204.5,205.5,203.2,13050,2665449.15,"2020-01-01",263,"INE212I01016"]
["SPANDANA","EQ",1191.35,1195.95,1181.55,1185.55,1182,1194.1,9344,11093891.45,"2020-01-01",897,"INE572J01011"]
["SPARC","EQ",157.2,158.5,155.7,156.6,156.65,156.2,228579,35860101.05,"2020-01-01",2732,"INE232I01014"]
["SPCENET","BE",1.1,1.1,1.1,1.1,1.1,1.05,2300,2530,"2020-01-01",5,"INE970N01027"]
["SPECIALITY","EQ",65.45,65.5,64,64.15,64.5,64.6,8992,580745.25,"2020-01-01",248,"INE247M01014"]
["SPENCERS","EQ",57,58.1,56.35,57.65,57.8,56.6,91987,5275139.35,"2020-01-01",933,"INE020801028"]
["SPENTEX","BE",0.35,0.35,0.3,0.35,0.35,0.35,8261,2738.35,"2020-01-01",12,"INE376C01020"]
["SPIC","EQ",19.15,19.2,18.8,18.9,19,18.9,12882,244418.75,"2020-01-01",100,"INE147A01011"]
["SPICEJET","EQ",113.5,118.9,113,116.4,116.65,112.65,5151813,598399673.2,"2020-01-01",31746,"INE285B01017"]
["SPLIL","EQ",33.9,35,33.7,34.35,34.55,33.7,18780,644730.4,"2020-01-01",221,"INE978G01016"]
["SPMLINFRA","EQ",12.45,12.45,11.8,11.85,11.8,11.95,19737,236597.85,"2020-01-01",75,"INE937A01023"]
["SPTL","BE",1.15,1.2,1.1,1.2,1.2,1.15,1954826,2324076.25,"2020-01-01",563,"INE501W01021"]
["SPYL","BE",0.35,0.35,0.3,0.3,0.3,0.35,11197,3451.85,"2020-01-01",17,"INE268L01020"]
["SREEL","EQ",173.5,180.9,173.5,179.3,180,177.55,2211,391852.4,"2020-01-01",100,"INE099F01013"]
["SREINFRA","EQ",8,8.65,7.85,8.6,8.65,7.9,997737,8284148.6,"2020-01-01",1375,"INE872A01014"]
["SRF","EQ",3431.5,3453,3425.3,3439.55,3441,3436.1,106572,366576822.85,"2020-01-01",4662,"INE647A01010"]
["SRHHYPOLTD","EQ",109.9,109.9,100.45,104.55,106,105.55,5950,619358.3,"2020-01-01",110,"INE917H01012"]
["SRIPIPES","EQ",176.25,183.1,175.75,181.35,180.15,178.15,50953,9151765.9,"2020-01-01",1347,"INE943C01027"]
["SRTRANSFIN","EQ",1174.7,1177.45,1140.1,1142.45,1145,1171.1,428045,493506576,"2020-01-01",12907,"INE721A01013"]
["SSWL","EQ",761.15,769.4,761,764.2,765.9,765,2619,1999621,"2020-01-01",124,"INE802C01017"]
["STAMPEDE","EQ",0.45,0.45,0.4,0.4,0.45,0.45,768383,309638.1,"2020-01-01",135,"INE224E01028"]
["STAR","EQ",363,363.5,358.2,361.6,362.4,361.95,118293,42705558.7,"2020-01-01",3506,"INE939A01011"]
["STARCEMENT","EQ",89.95,90,87.5,88.95,88,88.6,28391,2531978.65,"2020-01-01",390,"INE460H01021"]
["STARPAPER","EQ",114,114.7,112.2,113.15,113.2,113.3,53525,6060653.65,"2020-01-01",1266,"INE733A01018"]
["STCINDIA","EQ",47,47.9,46.75,46.95,46.75,46.95,7911,373825,"2020-01-01",236,"INE655A01013"]
["STEELCITY","EQ",31.5,31.5,30.15,30.25,30.25,31.1,412,12666.9,"2020-01-01",16,"INE395H01011"]
["STEELXIND","BE",26.9,26.9,24.4,26.6,26.3,25.65,289711,7397524.5,"2020-01-01",419,"INE503B01013"]
["STEL","EQ",61.65,61.65,60.3,60.95,60.7,60.65,3807,232318.95,"2020-01-01",335,"INE577L01016"]
["STERTOOLS","EQ",219,223,208.05,210.25,210.95,216.65,12975,2786309.05,"2020-01-01",889,"INE334A01023"]
["STRTECH","EQ",118.15,119.45,117.55,118.25,118,118.55,729366,86330784.25,"2020-01-01",7826,"INE089C01029"]
["SUBCAPCITY","BE",13.3,13.3,13.3,13.3,13.3,14,50,665,"2020-01-01",1,"INE845C01016"]
["SUBEX","EQ",5.95,6,5.9,5.9,5.95,5.95,474015,2823043.45,"2020-01-01",243,"INE754A01014"]
["SUBROS","EQ",256.9,263.9,250.05,261.15,261.5,253.65,38746,9968644.6,"2020-01-01",1660,"INE287B01021"]
["SUDARSCHEM","EQ",408,413.25,406,407.15,406.6,407.1,73389,30072789.2,"2020-01-01",2713,"INE659A01023"]
["SUMEETINDS","BE",1.8,1.8,1.7,1.75,1.75,1.75,24055,42380.7,"2020-01-01",37,"INE235C01010"]
["SUMIT","BE",20.65,20.65,20.25,20.25,20.25,19.8,40,822,"2020-01-01",2,"INE748Z01013"]
["SUMMITSEC","EQ",441.7,467.95,441.7,452.65,450,460.1,757,342135.6,"2020-01-01",216,"INE519C01017"]
["SUNCLAYLTD","EQ",2147.95,2159.95,2081,2088.3,2085,2105.1,1003,2121887.2,"2020-01-01",264,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.25,1.2,61910,75249.2,"2020-01-01",101,"INE108E01023"]
["SUNDARMFIN","EQ",1647.95,1651.65,1624.05,1643.7,1646.9,1630.8,4504,7377930.65,"2020-01-01",410,"INE660A01013"]
["SUNDARMHLD","EQ",76.9,76.9,74.5,74.85,74.85,74.45,21202,1598002.65,"2020-01-01",169,"INE202Z01029"]
["SUNDRMBRAK","EQ",318.95,323,310.7,312.3,314.95,313.1,3318,1040602.4,"2020-01-01",185,"INE073D01013"]
["SUNDRMFAST","EQ",505,518,500,502.8,500.45,500.05,243120,123341217.7,"2020-01-01",5053,"INE387A01021"]
["SUNFLAG","EQ",38.3,39.45,36.8,37.35,37.4,37.8,757471,28804640.2,"2020-01-01",4664,"INE947A01014"]
["SUNPHARMA","EQ",432.95,436.45,431.25,434.3,433.7,432.55,2321850,1008133830.15,"2020-01-01",26860,"INE044A01036"]
["SUNTECK","EQ",416.2,424.85,412.1,418.1,417.6,416.2,96706,40315450.95,"2020-01-01",2137,"INE805D01034"]
["SUNTV","EQ",442.7,444.85,438.5,439.55,439.15,441.8,703692,310152299.25,"2020-01-01",8516,"INE424H01027"]
["SUPERHOUSE","EQ",90.95,91.55,89.3,91.45,91.45,90.65,2612,236211.5,"2020-01-01",157,"INE712B01010"]
["SUPERSPIN","BE",3.55,3.7,3.5,3.6,3.65,3.65,7076,25383.3,"2020-01-01",18,"INE662A01027"]
["SUPPETRO","EQ",155.65,158,152,155.7,158,155.8,6689,1039369.4,"2020-01-01",322,"INE663A01017"]
["SUPRAJIT","EQ",197.2,213.45,192.6,206.85,205.9,197.2,219606,45319979.05,"2020-01-01",7647,"INE399C01030"]
["SUPREMEIND","EQ",1168.2,1175,1132.55,1139.95,1132.65,1153.3,10859,12504063.5,"2020-01-01",1178,"INE195A01028"]
["SUPREMEINF","EQ",8.8,8.8,8.8,8.8,8.8,8.4,1550,13640,"2020-01-01",5,"INE550H01011"]
["SURANASOL","EQ",6.45,7.1,6,6.65,6.65,5.95,210676,1423851.4,"2020-01-01",438,"INE272L01022"]
["SURANAT&P","EQ",3.35,3.75,3.35,3.45,3.45,3.6,4324,15589.95,"2020-01-01",13,"INE130B01031"]
["SURYALAXMI","EQ",18.6,18.6,17.1,18.6,18.6,18.05,2567,46540.5,"2020-01-01",41,"INE713B01026"]
["SURYAROSNI","EQ",158.05,162,156.1,159.7,161,158.65,59543,9458547.3,"2020-01-01",1208,"INE335A01012"]
["SUTLEJTEX","EQ",31.4,32,30.6,31.3,31.3,31.5,12065,376747.8,"2020-01-01",186,"INE645H01027"]
["SUVEN","EQ",308.6,310.5,303.3,307.4,306.3,307.1,107815,33162953.8,"2020-01-01",2690,"INE495B01038"]
["SUZLON","EQ",1.85,1.95,1.85,1.9,1.9,1.85,7139975,13474726.6,"2020-01-01",13827,"INE040H01021"]
["SWANENERGY","EQ",109.05,109.5,106.35,108.9,109.3,108.1,82047,8822600.05,"2020-01-01",1458,"INE665A01038"]
["SWARAJENG","EQ",1120,1205,1120,1193.3,1199,1119.7,9175,10613572.15,"2020-01-01",1166,"INE277A01016"]
["SWELECTES","EQ",118.55,118.95,116.25,117.5,117.1,117.3,1257,148028.9,"2020-01-01",337,"INE409B01013"]
["SWSOLAR","EQ",335,339.45,318.15,331.75,333.5,323.3,1093435,361237637.3,"2020-01-01",10398,"INE00M201021"]
["SYMPHONY","EQ",1170,1170.2,1145,1148.55,1150,1162.45,10150,11683192.1,"2020-01-01",1018,"INE225D01027"]
["SYNCOM","EQ",0.85,0.95,0.85,0.9,0.9,0.9,43604,37201.8,"2020-01-01",56,"INE602K01014"]
["SYNDIBANK","EQ",28,28,27.6,27.85,27.75,27.8,283701,7887816.7,"2020-01-01",1140,"INE667A01018"]
["SYNGENE","EQ",320.15,324,318.25,322.3,321.05,320.15,63948,20621705.4,"2020-01-01",3071,"INE398R01022"]
["TAINWALCHM","EQ",55.75,62,53.8,56.05,56,54.7,2725,158551.45,"2020-01-01",60,"INE123C01018"]
["TAJGVK","EQ",163,164.9,162.3,163.45,163.5,163.4,13763,2250597.55,"2020-01-01",266,"INE586B01026"]
["TAKE","EQ",99,102.45,98.45,98.8,98.5,99.8,88111,8804928.05,"2020-01-01",2236,"INE142I01023"]
["TALBROAUTO","EQ",118.25,121.8,117.2,119.35,119.05,119.6,5534,658509,"2020-01-01",265,"INE187D01011"]
["TALWALKARS","EQ",3.25,3.4,3.1,3.4,3.4,3.25,11746,39217.5,"2020-01-01",57,"INE502K01016"]
["TALWGYM","EQ",3,3.3,3,3.3,3.3,3.15,56801,184971.8,"2020-01-01",89,"INE627Z01019"]
["TANLA","EQ",71,71,69.65,70.05,70.2,70.5,140667,9859545.6,"2020-01-01",469,"INE483C01032"]
["TANTIACONS","BE",1.7,1.75,1.7,1.75,1.75,1.7,2002,3503.45,"2020-01-01",5,"INE388G01018"]
["TARAPUR","BE",3.45,3.45,3.45,3.45,3.45,3.6,513,1769.85,"2020-01-01",4,"INE747K01017"]
["TARMAT","EQ",23.9,23.95,23.5,23.5,23.5,23.15,405,9563.1,"2020-01-01",9,"INE924H01018"]
["TASTYBITE","EQ",8374.95,8498,8125,8393.6,8401.35,8315.2,331,2728021.25,"2020-01-01",157,"INE488B01017"]
["TATACHEM","EQ",668.55,673.4,663.25,671.35,670.4,667.1,519610,347904993.7,"2020-01-01",8209,"INE092A01019"]
["TATACOFFEE","EQ",92.5,92.7,91.3,91.5,91.4,92.1,147147,13522799.3,"2020-01-01",2052,"INE493A01027"]
["TATACOMM","EQ",397.3,404,393.05,399.35,400.5,396.95,38131,15184054.4,"2020-01-01",1325,"INE151A01013"]
["TATAELXSI","EQ",827.9,831.4,821,827.85,827.7,825.95,263807,218022828.95,"2020-01-01",9919,"INE670A01012"]
["TATAGLOBAL","EQ",321.35,324.75,318.65,323.85,323.45,321.35,1514293,487856611.45,"2020-01-01",12138,"INE192A01025"]
["TATAINVEST","EQ",807.95,811,802.3,805.15,804.3,807.95,6413,5165776.6,"2020-01-01",542,"INE672A01018"]
["TATAMETALI","EQ",612.9,626,607,621.65,620.35,612.45,50651,31313995.45,"2020-01-01",3048,"INE056C01010"]
["TATAMOTORS","EQ",185.15,186.7,183.6,184.45,184.25,185.15,25968357,4806946139.5,"2020-01-01",99072,"INE155A01022"]
["TATAMTRDVR","EQ",77.35,77.45,75.5,75.8,75.8,77,3501656,266849950.25,"2020-01-01",9950,"IN9155A01020"]
["TATAPOWER","EQ",56.8,57.85,56.65,57.6,57.55,56.5,3878107,222138980,"2020-01-01",10437,"INE245A01021"]
["TATASTEEL","EQ",473,476.5,464.8,467.75,467.8,472.05,12100530,5684709148,"2020-01-01",80242,"INE081A01012"]
["TATASTLBSL","EQ",30,30.1,29.35,29.7,29.75,29.85,1121598,33320270.3,"2020-01-01",1380,"INE824B01021"]
["TATASTLLP","EQ",402.05,429.8,398,424.35,425,399.35,222525,93127272.45,"2020-01-01",10906,"INE674A01014"]
["TBZ","EQ",36.9,38.25,36.6,38,37.9,37,67712,2552073.5,"2020-01-01",630,"INE760L01018"]
["TCI","EQ",266.1,268.75,262.55,264.5,264,265.15,7329,1946106.45,"2020-01-01",488,"INE688A01022"]
["TCIDEVELOP","EQ",380,380,357.4,366.7,366.05,384.3,91,33469.6,"2020-01-01",12,"INE662L01016"]
["TCIEXP","EQ",751.9,751.9,736.3,739.6,739.75,742.35,7219,5344654.35,"2020-01-01",1313,"INE586V01016"]
["TCIFINANCE","EQ",8.4,8.6,8.35,8.45,8.4,8.65,11746,98966.9,"2020-01-01",68,"INE911B01018"]
["TCNSBRANDS","EQ",621.9,625,608,611.55,612,620.9,3234,1978156.55,"2020-01-01",418,"INE778U01029"]
["TCPLPACK","EQ",260.55,265.95,255.3,259.65,258,260.3,947,245558.6,"2020-01-01",187,"INE822C01015"]
["TCS","EQ",2168,2183.9,2154,2167.6,2170,2161.7,1354908,2940882381.95,"2020-01-01",44438,"INE467B01029"]
["TDPOWERSYS","EQ",139.9,139.95,137.1,137.8,137.1,138.05,1034,142868.85,"2020-01-01",63,"INE419M01019"]
["TEAMLEASE","EQ",2482.45,2510,2475,2478.5,2490,2479.85,7482,18634692.3,"2020-01-01",1953,"INE985S01024"]
["TECHIN","EQ",2.85,3.15,2.85,3.1,3.1,3,4022,11750.45,"2020-01-01",15,"INE778A01021"]
["TECHM","EQ",766,766.8,760.35,762.1,761.9,762.3,746371,569775063.25,"2020-01-01",17126,"INE669C01036"]
["TECHNOE","EQ",282.9,282.9,276.1,278.6,276.1,282.3,1231,344843.3,"2020-01-01",276,"INE285K01026"]
["TECHNOFAB","EQ",13.8,14.4,13.75,14.35,14.35,14.4,1655,23152.8,"2020-01-01",16,"INE509K01011"]
["TEJASNET","EQ",95.4,95.4,89.05,92,92,95.05,101472,9304521.55,"2020-01-01",1483,"INE010J01012"]
["TERASOFT","EQ",24.35,24.35,23.25,23.6,23.55,23.8,10857,257740.7,"2020-01-01",183,"INE482B01010"]
["TEXINFRA","EQ",43.95,44.8,43.8,44.35,44.1,44,9388,413608.55,"2020-01-01",101,"INE435C01024"]
["TEXMOPIPES","EQ",14.45,14.75,14.3,14.5,14.7,14.35,53333,776121.2,"2020-01-01",112,"INE141K01013"]
["TEXRAIL","EQ",33.55,34.6,33.35,34.1,34.2,33.15,354526,11988122,"2020-01-01",2547,"INE621L01012"]
["TFCILTD","EQ",72.65,74.9,60.8,61.25,61.7,75.9,2679113,174750200.75,"2020-01-01",16392,"INE305A01015"]
["TFL","BE",4.6,4.6,4.6,4.6,4.6,4.6,170,782,"2020-01-01",1,"INE804H01012"]
["TGBHOTELS","EQ",3.15,3.3,3,3.3,3.3,3.15,21027,69073.85,"2020-01-01",39,"INE797H01018"]
["THANGAMAYL","EQ",344.75,351.8,344.5,350.25,351,349.85,595,207667.65,"2020-01-01",38,"INE085J01014"]
["THEINVEST","EQ",123,123,114,116.05,116.1,118,8125,937378.25,"2020-01-01",193,"INE924D01017"]
["THEMISMED","EQ",333,333.45,333,333.45,333.45,317.6,1363,454251.95,"2020-01-01",21,"INE083B01016"]
["THERMAX","EQ",1086.65,1119.9,1085.5,1116.55,1113,1082.6,28908,32060832.45,"2020-01-01",2938,"INE152A01029"]
["THOMASCOOK","EQ",64.5,65,63.6,64.5,64,63.8,244770,15772965.05,"2020-01-01",1749,"INE332A01027"]
["THYROCARE","EQ",545.15,551,536.65,539.6,538.5,549.15,14768,7987340.4,"2020-01-01",1222,"INE594H01019"]
["TI","BE",13.2,13.75,12.85,13.4,13.45,13.35,44521,582760.8,"2020-01-01",166,"INE133E01013"]
["TIDEWATER","EQ",4465.05,4508.65,4460.1,4468.75,4460.1,4489.25,402,1800913.8,"2020-01-01",211,"INE484C01022"]
["TIIL","EQ",285.05,291,280.45,290.25,290,290.85,12543,3569292.75,"2020-01-01",551,"INE545H01011"]
["TIINDIA","EQ",480.1,492.85,480.1,490.55,489,481.6,17858,8705862.5,"2020-01-01",1689,"INE974X01010"]
["TIJARIA","EQ",7.45,7.45,7,7.25,7.2,7,13711,98798.65,"2020-01-01",77,"INE440L01017"]
["TIL","EQ",181.9,181.9,169.4,173.25,172.5,174.65,8568,1476993.95,"2020-01-01",180,"INE806C01018"]
["TIMESGTY","EQ",28,31.8,28,31.55,31.8,30.6,1100,34690,"2020-01-01",5,"INE289C01025"]
["TIMETECHNO","EQ",56.6,58.9,54.85,57.1,57.3,55.75,750815,42996255.05,"2020-01-01",4645,"INE508G01029"]
["TIMKEN","EQ",918,931.4,918,927.15,920.15,922,30766,28467284.65,"2020-01-01",3990,"INE325A01013"]
["TINPLATE","EQ",142.95,151.55,142.05,150.45,151.3,142.4,1171039,173549774.05,"2020-01-01",15965,"INE422C01014"]
["TIPSINDLTD","BE",90.5,90.6,86.05,90.25,90.6,90,3560,319766.9,"2020-01-01",38,"INE716B01011"]
["TIRUMALCHM","EQ",71.95,73.9,70.5,72.25,72.35,71.65,707170,51358949.35,"2020-01-01",5800,"INE338A01024"]
["TITAN","EQ",1194.45,1199,1152.2,1154.75,1155.1,1187.95,3137636,3666682305.25,"2020-01-01",91203,"INE280A01028"]
["TMRVL","EQ",12.4,12.8,12.35,12.5,12.5,12.4,4572,57078.4,"2020-01-01",74,"INE759V01019"]
["TNPETRO","EQ",37,37.3,36.6,36.95,36.75,36.65,33890,1255086.2,"2020-01-01",275,"INE148A01019"]
["TNPL","EQ",168.5,169.7,167.4,168.6,169.25,168.5,22581,3802661.75,"2020-01-01",895,"INE107A01015"]
["TNTELE","BE",1,1,1,1,1,1,202,202,"2020-01-01",4,"INE141D01018"]
["TOKYOPLAST","EQ",72.4,74.05,70.05,73.95,74.05,70.55,17493,1281386.6,"2020-01-01",852,"INE932C01012"]
["TORNTPHARM","EQ",1854.9,1860,1840.05,1843.7,1845.35,1849.05,22477,41564266.75,"2020-01-01",1775,"INE685A01028"]
["TORNTPOWER","EQ",284,286.8,282.4,285.55,286.65,284,263594,75074995.05,"2020-01-01",2535,"INE813H01021"]
["TPLPLASTEH","EQ",126.05,129.95,123,123.8,126.95,126.7,521,65190.55,"2020-01-01",92,"INE413G01014"]
["TREEHOUSE","EQ",5.1,5.3,4.9,5.15,5.15,5.15,31009,154625.2,"2020-01-01",412,"INE040M01013"]
["TREJHARA","EQ",12,12,11.1,11.45,11.8,11.3,2810,32421.65,"2020-01-01",40,"INE00CA01015"]
["TRENT","EQ",527,534.75,524,529.65,529.5,527.15,107849,57250305.8,"2020-01-01",4279,"INE849A01020"]
["TRF","EQ",118.95,128.5,118.35,124.4,125.5,119.2,1100018,137946397.95,"2020-01-01",14274,"INE391D01019"]
["TRIDENT","EQ",6.75,6.8,6.65,6.7,6.7,6.7,3261803,21830598.25,"2020-01-01",3371,"INE064C01022"]
["TRIGYN","EQ",46.2,47.1,45.3,46.15,46.7,46.2,18355,852987.5,"2020-01-01",286,"INE948A01012"]
["TRIL","EQ",7.5,7.5,7.1,7.2,7.15,7.15,37223,268546.7,"2020-01-01",105,"INE763I01026"]
["TRITURBINE","EQ",94.1,94.35,92.95,94.05,94.1,94.05,11275,1057310.95,"2020-01-01",268,"INE152M01016"]
["TRIVENI","EQ",71.15,74,71,73.45,73.9,71.15,2279634,165539122.7,"2020-01-01",10317,"INE256C01024"]
["TTKHLTCARE","EQ",476.5,495.5,476.5,491.2,488,480.15,1284,625103.7,"2020-01-01",127,"INE910C01018"]
["TTKPRESTIG","EQ",5718.3,5770,5710.05,5743.55,5749.95,5713.05,1434,8243597.6,"2020-01-01",676,"INE690A01010"]
["TTL","EQ",40.95,41.6,39.25,40.75,40.75,39.45,4613,185071.25,"2020-01-01",102,"INE592B01016"]
["TTML","EQ",2.25,2.25,2.2,2.25,2.25,2.2,197584,442672.95,"2020-01-01",262,"INE517B01013"]
["TV18BRDCST","EQ",21.25,21.4,21.2,21.25,21.25,21.15,577021,12280423.95,"2020-01-01",1091,"INE886H01027"]
["TVSELECT","EQ",105.15,105.8,103,103.5,103.7,104.7,25703,2681247.55,"2020-01-01",467,"INE236G01019"]
["TVSMOTOR","EQ",469.9,471.75,464.3,468.6,468,468.45,902225,422164374.6,"2020-01-01",9860,"INE494B01023"]
["TVSSRICHAK","EQ",1655.6,1676.95,1655.6,1670,1669.6,1650.5,917,1531591.15,"2020-01-01",260,"INE421C01016"]
["TVTODAY","EQ",241.45,244.25,241.45,243.8,244.25,241.45,5111,1244957.5,"2020-01-01",293,"INE038F01029"]
["TVVISION","EQ",1,1.1,1,1.1,1.1,1.05,3,3.1,"2020-01-01",3,"INE871L01013"]
["TWL","EQ",49.65,52.3,49.05,51.55,51.8,49.1,1363425,69621810.65,"2020-01-01",5630,"INE615H01020"]
["UBL","EQ",1271.7,1285.45,1263.5,1273.75,1272.8,1270.05,170248,217073321.4,"2020-01-01",7179,"INE686F01025"]
["UCALFUEL","EQ",133.4,135.5,132.2,134.15,134.2,133.55,7495,1002110.25,"2020-01-01",384,"INE139B01016"]
["UCOBANK","EQ",16.9,17.1,16.65,16.65,16.65,16.7,767454,12892332.15,"2020-01-01",1942,"INE691A01018"]
["UFLEX","EQ",203.05,204.75,198.1,202.8,203.2,202.05,31657,6401752.2,"2020-01-01",1191,"INE516A01017"]
["UFO","EQ",129,129,124,124.45,124.95,126.45,20429,2566578.9,"2020-01-01",759,"INE527H01019"]
["UGARSUGAR","EQ",12.9,14.3,12.9,14.05,14.15,13.05,899312,12450499.75,"2020-01-01",2050,"INE071E01023"]
["UJAAS","EQ",3.3,3.4,3.1,3.3,3.35,3.35,100073,328702.3,"2020-01-01",192,"INE899L01022"]
["UJJIVAN","EQ",349.55,351.55,345.4,346.4,346.2,347.4,1256425,438375060.9,"2020-01-01",8617,"INE334L01012"]
["UJJIVANSFB","EQ",53.85,54.2,52.9,53.05,52.95,53.85,3369319,179795730.25,"2020-01-01",13576,"INE551W01018"]
["ULTRACEMCO","EQ",4060,4071.95,4045,4065,4068,4046.05,163949,665488201.3,"2020-01-01",9451,"INE481G01011"]
["UMANGDAIRY","EQ",41.35,42.45,39.8,42.2,42.45,41.5,2627,108956.45,"2020-01-01",264,"INE864B01027"]
["UMESLTD","EQ",1,1.1,1,1,1,1.05,586,632.2,"2020-01-01",6,"INE240C01028"]
["UNICHEMLAB","EQ",159.5,162.8,159.3,161.9,161.5,159.95,14095,2271323.85,"2020-01-01",654,"INE351A01035"]
["UNIENTER","EQ",72.05,72.75,70.1,71.15,71,71.85,17523,1248081.15,"2020-01-01",81,"INE037A01022"]
["UNIONBANK","EQ",55.05,55.6,54.15,54.55,54.35,54.8,4807629,263869802.5,"2020-01-01",11001,"INE692A01016"]
["UNIPLY","EQ",8.15,8.15,8.15,8.15,8.15,8.55,36387,296554.05,"2020-01-01",192,"INE950G01023"]
["UNITECH","BE",0.95,1.05,0.95,1.05,1.05,1,4590036,4590810.05,"2020-01-01",1055,"INE694A01020"]
["UNITEDBNK","EQ",8.9,8.95,8.75,8.8,8.8,8.85,110027,970714.65,"2020-01-01",339,"INE695A01019"]
["UNITEDTEA","EQ",290.5,297,290.5,294.95,293.4,293.6,1576,463870.25,"2020-01-01",138,"INE458F01011"]
["UNIVCABLES","EQ",162.75,162.85,160,160.6,161.7,160.25,7998,1283551.15,"2020-01-01",264,"INE279A01012"]
["UPL","EQ",585,589.5,580.7,588.25,589,584.5,720807,422219836.6,"2020-01-01",10631,"INE628A01036"]
["URJA","BE",1.8,1.8,1.7,1.8,1.8,1.75,758715,1339436.35,"2020-01-01",727,"INE550C01020"]
["USHAMART","EQ",27.05,27.9,26.85,27.65,27.3,27,256777,7067151.7,"2020-01-01",633,"INE228A01035"]
["UTINEXT50","EQ",294,294,290,290,290,288,200,58035.85,"2020-01-01",9,"INF789FC1N82"]
["UTINIFTETF","EQ",1295.85,1295.85,1289.45,1294.73,1289.45,1292.06,2338,3027230.5,"2020-01-01",30,"INF789FB1X41"]
["UTISENSETF","EQ",442,445.99,436.01,436.78,436.3,442.62,920,404767.64,"2020-01-01",68,"INF789FB1X58"]
["UTTAMSTL","EQ",8.25,8.85,8.15,8.25,8.2,8.55,109314,910442.5,"2020-01-01",349,"INE699A01011"]
["UTTAMSUGAR","EQ",109.1,118.5,108.5,117.4,118.2,108.6,881643,101031904.6,"2020-01-01",10002,"INE786F01031"]
["UVSL","EQ",0.15,0.15,0.1,0.1,0.15,0.1,10319015,1173488.8,"2020-01-01",803,"INE292A01023"]
["V2RETAIL","EQ",100,104.95,100,102.7,102.95,104.1,175601,18064400.15,"2020-01-01",2689,"INE945H01013"]
["VADILALIND","EQ",728,739,712,731.1,729,716.7,6326,4583214.9,"2020-01-01",1200,"INE694D01016"]
["VAIBHAVGBL","EQ",815.05,852,815.05,849.7,850,826.05,14393,12153556.55,"2020-01-01",576,"INE884A01019"]
["VAKRANGEE","EQ",47.6,48,46.6,47.4,47.3,47.75,3423864,162478333,"2020-01-01",6082,"INE051B01021"]
["VARDHACRLC","EQ",35.35,35.4,34.4,34.7,34.5,34.6,6812,238718.15,"2020-01-01",36,"INE116G01013"]
["VARDMNPOLY","BE",2.65,2.65,2.65,2.65,2.65,2.65,29,76.85,"2020-01-01",3,"INE835A01011"]
["VARROC","EQ",416.3,418.95,411,414.6,415,418,36499,15118029.15,"2020-01-01",2292,"INE665L01035"]
["VASCONEQ","EQ",14.65,14.65,13.7,14.35,14.4,14.05,75042,1064033.25,"2020-01-01",291,"INE893I01013"]
["VASWANI","EQ",5,5.25,4.95,5.15,5.25,5.1,24588,125548.95,"2020-01-01",70,"INE590L01019"]
["VBL","EQ",706,713.55,698,699.2,699.25,708.6,75101,52734437.5,"2020-01-01",3510,"INE200M01013"]
["VEDL","EQ",152.8,155.15,151.45,154.6,154.8,152.45,14266524,2191104949.15,"2020-01-01",67844,"INE205A01025"]
["VENKEYS","EQ",1768.95,1818,1765,1783.25,1787.85,1760.25,331378,595099785.6,"2020-01-01",19584,"INE398A01010"]
["VENUSREM","EQ",21.7,22.3,21.7,21.85,22.15,22.4,3592,78607.1,"2020-01-01",56,"INE411B01019"]
["VESUVIUS","EQ",1089,1139.5,1085.25,1114.25,1108.3,1099,1236,1380415.75,"2020-01-01",209,"INE386A01015"]
["VETO","EQ",36.6,37.9,35.8,36.55,36.1,37.25,10764,397323.5,"2020-01-01",319,"INE918N01018"]
["VGUARD","EQ",212.1,213.5,212,212.65,212.5,212.6,68794,14645302.05,"2020-01-01",2212,"INE951I01027"]
["VHL","EQ",1347.85,1347.85,1292,1305.15,1300,1314.6,517,676732.65,"2020-01-01",250,"INE701A01023"]
["VICEROY","BE",1.65,1.65,1.6,1.6,1.6,1.65,5346,8557.3,"2020-01-01",24,"INE048C01017"]
["VIDHIING","EQ",64.45,64.7,62.05,63.25,63.5,63.55,23649,1500647.35,"2020-01-01",321,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.45,0.4,0.4,0.4,0.45,41833,18017.65,"2020-01-01",30,"INE159N01027"]
["VIKASECO","EQ",3.05,3.05,3,3.05,3.05,2.95,231096,704516.85,"2020-01-01",195,"INE806A01020"]
["VIKASMCORP","EQ",3.35,3.35,3.25,3.25,3.25,3.4,77531,253235.5,"2020-01-01",63,"INE161L01027"]
["VIKASPROP","EQ",7,7,7,7,7,6.9,22800,159600,"2020-01-01",20,"INE767B01022"]
["VIKASWSP","EQ",8.85,8.95,8.75,8.8,8.85,8.8,92413,815919.25,"2020-01-01",163,"INE706A01022"]
["VIMTALABS","EQ",93.5,94.8,91.5,92.35,92.05,92.75,24555,2278880.8,"2020-01-01",791,"INE579C01029"]
["VINATIORGA","EQ",1957.8,2009,1950.1,1963,1962,1983.8,26412,52454397.8,"2020-01-01",3740,"INE410B01029"]
["VINDHYATEL","EQ",974,974,946.15,949.8,950,959.6,3922,3745922.55,"2020-01-01",286,"INE707A01012"]
["VINYLINDIA","EQ",66.4,66.9,64.1,64.4,64.9,66.15,15517,1014888.2,"2020-01-01",400,"INE250B01029"]
["VIPCLOTHNG","EQ",8.3,8.3,7.9,8.05,8.05,8.05,19266,155284.15,"2020-01-01",81,"INE450G01024"]
["VIPIND","EQ",434.6,436.5,425.05,429.05,426.7,431.65,83024,35864862.85,"2020-01-01",3261,"INE054A01027"]
["VIPULLTD","EQ",18.75,19.4,18.4,19.1,19,18.75,791,14988.75,"2020-01-01",22,"INE946H01037"]
["VISAKAIND","EQ",242,245.2,239.3,243.35,244.8,241.2,16575,4030294.45,"2020-01-01",628,"INE392A01013"]
["VISASTEEL","EQ",5.05,5.05,4.9,4.9,4.9,4.9,621,3084.45,"2020-01-01",12,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.05,0.05,0.05,2283512,189100.25,"2020-01-01",305,"INE861A01058"]
["VISHAL","BE",250,250,250,250,250,250.05,6000,1500000,"2020-01-01",1,"INE755Q01025"]
["VISHNU","EQ",127.3,137.55,127.3,133.25,133.2,134.05,31816,4217348.75,"2020-01-01",1066,"INE270I01014"]
["VISHWARAJ","EQ",89.75,90,86.7,87.45,88,87.95,87532,7714367.8,"2020-01-01",929,"INE430N01014"]
["VIVIDHA","BE",0.4,0.4,0.4,0.4,0.4,0.45,36289,14515.6,"2020-01-01",13,"INE370E01029"]
["VIVIMEDLAB","EQ",12.3,13,12.15,12.6,12.7,12.45,88830,1120810.15,"2020-01-01",424,"INE526G01021"]
["VLSFINANCE","EQ",51.8,51.8,50.3,50.55,50.4,50.5,4897,247327.95,"2020-01-01",70,"INE709A01018"]
["VMART","EQ",1661,1665.05,1643.3,1657.8,1650,1652.9,9828,16268931.5,"2020-01-01",1235,"INE665J01013"]
["VOLTAMP","EQ",1206.45,1224.85,1195.05,1205,1200,1206.4,10727,13005779.6,"2020-01-01",903,"INE540H01012"]
["VOLTAS","EQ",659.3,663,651.35,653.3,654,659.3,820283,538926520,"2020-01-01",16577,"INE226A01021"]
["VRLLOG","EQ",279,279,271.65,272.95,271.8,274.95,11667,3193409.3,"2020-01-01",959,"INE366I01010"]
["VSSL","EQ",70.8,70.85,69,70.2,70,70.85,1604,112372.4,"2020-01-01",60,"INE050M01012"]
["VSTIND","EQ",4202.05,4294,4202.05,4275.6,4270.15,4214.45,1067,4531715.9,"2020-01-01",469,"INE710A01016"]
["VSTTILLERS","EQ",1095,1100,1082.25,1090.3,1084.1,1090.9,7026,7658025,"2020-01-01",143,"INE764D01017"]
["VTL","EQ",990.1,999.9,982,994.7,995,992.45,3017,2992440.65,"2020-01-01",322,"INE825A01012"]
["WABAG","EQ",181,184.4,178.4,180.5,180,182.5,303836,55029301.1,"2020-01-01",6602,"INE956G01038"]
["WABCOINDIA","EQ",6475,6570,6430,6517.05,6545,6481.15,4995,32385569.65,"2020-01-01",649,"INE342J01019"]
["WALCHANNAG","EQ",58.65,59.25,58.1,58.55,58.5,58.3,235457,13794143.1,"2020-01-01",2067,"INE711A01022"]
["WANBURY","BE",18,19.5,17.7,18.65,18.65,18.6,4200,79813.25,"2020-01-01",15,"INE107F01022"]
["WATERBASE","EQ",135.65,154.8,135.5,149.1,148,134.6,2584335,384053149.7,"2020-01-01",31503,"INE054C01015"]
["WEBELSOLAR","EQ",22,22.85,22,22.1,22,22.4,21135,469690.9,"2020-01-01",141,"INE855C01015"]
["WEIZFOREX","EQ",252,254.5,244.95,249.75,249.75,244.1,548,135473.65,"2020-01-01",60,"INE726L01019"]
["WEIZMANIND","EQ",20.05,20.6,19.85,19.95,19.85,20.05,1085,21761.2,"2020-01-01",23,"INE080A01014"]
["WELCORP","EQ",143.6,148.7,143,146.85,146,144.25,999508,146704427.5,"2020-01-01",8834,"INE191B01025"]
["WELENT","EQ",76.75,78.8,76.3,77.25,77.65,76.3,96749,7499902.1,"2020-01-01",1838,"INE625G01013"]
["WELINV","EQ",162.4,169.9,162.4,165.1,164.55,166.05,22,3603.05,"2020-01-01",5,"INE389K01018"]
["WELSPUNIND","EQ",48.15,50.4,48.15,49.2,49.25,48,387963,19186657.85,"2020-01-01",3853,"INE192B01031"]
["WENDT","EQ",2859.95,2859.95,2790.7,2813.95,2813.95,2822.45,123,347108.05,"2020-01-01",89,"INE274C01019"]
["WESTLIFE","EQ",346.45,346.7,341.75,344.75,345.3,343.2,17090,5880070.2,"2020-01-01",550,"INE274F01020"]
["WHEELS","EQ",606,613,595,604.15,606.8,599.3,1310,792966.35,"2020-01-01",129,"INE715A01015"]
["WHIRLPOOL","EQ",2386,2387.25,2325,2333.25,2335,2373.5,32427,76272615.95,"2020-01-01",3640,"INE716A01013"]
["WILLAMAGOR","EQ",12.35,12.85,11.65,12.3,12.55,12.5,6216,76209,"2020-01-01",77,"INE210A01017"]
["WINDMACHIN","EQ",18.05,18.95,17.95,18.95,18.95,18.05,10454,192644.5,"2020-01-01",88,"INE052A01021"]
["WIPRO","EQ",246.5,248.65,246.2,247.7,247.65,245.8,1413866,350293363.05,"2020-01-01",14240,"INE075A01022"]
["WOCKPHARMA","EQ",235.6,236.8,232,235,235.75,233.95,532364,124933652.2,"2020-01-01",8367,"INE049B01025"]
["WONDERLA","EQ",246.9,253.9,242.95,246.9,248,244.9,38467,9544815.05,"2020-01-01",1265,"INE066O01014"]
["WSI","EQ",0.95,0.95,0.85,0.95,0.95,0.9,5851,5267.05,"2020-01-01",19,"INE100D01014"]
["WSTCSTPAPR","EQ",218.3,219,215.05,216.05,216.7,218.3,33898,7354427.35,"2020-01-01",1418,"INE976A01021"]
["XCHANGING","EQ",56.2,58,55.15,56.5,56.9,55.8,25195,1433073.4,"2020-01-01",377,"INE692G01013"]
["XELPMOC","EQ",60.25,61.45,55.5,59.1,59.15,61.65,3756,220363.2,"2020-01-01",210,"INE01P501012"]
["XPROINDIA","EQ",21.65,21.65,20.55,21.2,21.2,20.7,2205,46672.15,"2020-01-01",17,"INE445C01015"]
["YESBANK","EQ",46.95,47.5,46.5,46.65,46.75,46.95,102291841,4795694727.2,"2020-01-01",175825,"INE528G01027"]
["ZEEL","EQ",294,296.45,286.6,288.65,288.4,292.2,9363059,2727548596.05,"2020-01-01",71575,"INE256A01028"]
["ZEELEARN","EQ",18.75,18.85,18.5,18.65,18.55,18.65,21065,392326.55,"2020-01-01",198,"INE565L01011"]
["ZEEMEDIA","BE",6,6.25,5.9,6.05,6.05,6,307302,1855198.4,"2020-01-01",498,"INE966H01019"]
["ZENITHBIR","EQ",0.6,0.6,0.5,0.55,0.55,0.55,12026,6712.4,"2020-01-01",20,"INE318D01020"]
["ZENITHEXPO","BE",46.95,46.95,43.6,45.55,46.6,44.95,1201,54268.2,"2020-01-01",22,"INE058B01018"]
["ZENSARTECH","EQ",175.95,176.9,173,175.4,175.85,174.6,18748,3281047.5,"2020-01-01",4269,"INE520A01027"]
["ZENTEC","EQ",55.15,57.4,54.3,55.95,56.4,56.45,25296,1412952.05,"2020-01-01",266,"INE251B01027"]
["ZICOM","BE",1.65,1.65,1.55,1.65,1.65,1.6,36099,56326.85,"2020-01-01",32,"INE871B01014"]
["ZODIACLOTH","EQ",175.35,184.95,168.75,171.75,172,175.35,12971,2249854.55,"2020-01-01",758,"INE206B01013"]
["ZODJRDMKJ","EQ",32.05,32.75,32,32.05,32.05,32.8,1070,34359.15,"2020-01-01",73,"INE077B01018"]
["ZOTA","EQ",188.9,189.75,186.75,188.5,188.5,186.45,25664,4828369.25,"2020-01-01",165,"INE358U01012"]
["ZUARI","EQ",92.4,92.4,90.6,92,92,90.5,9173,840932.3,"2020-01-01",174,"INE840M01016"]
["ZUARIGLOB","EQ",49.1,50.25,48.1,48.5,48.2,50.05,19086,937517.35,"2020-01-01",408,"INE217A01012"]
["ZYDUSWELL","EQ",1462,1479.95,1462,1465.95,1465.45,1470.3,1118,1642480.7,"2020-01-01",301,"INE768C01010"]
["YESBANK","EQ",47.3,48.05,46.35,46.95,47,47.35,141422188,6674472063.45,"2019-12-31",269172,"INE528G01027"]
["ZEEL","EQ",302.8,304,290.3,292.2,292,302.8,10764717,3192919460.15,"2019-12-31",84009,"INE256A01028"]
["ZEELEARN","EQ",18.75,18.9,18.5,18.65,18.75,18.45,41220,769708.15,"2019-12-31",283,"INE565L01011"]
["ZEEMEDIA","BE",6.15,6.15,5.85,6,6.05,6,480798,2876371.85,"2019-12-31",581,"INE966H01019"]
["ZENITHBIR","EQ",0.6,0.6,0.5,0.55,0.55,0.55,56907,29653.1,"2019-12-31",57,"INE318D01020"]
["ZENITHEXPO","BE",44.4,46.95,44.4,44.95,45.55,45.4,765,34755.1,"2019-12-31",38,"INE058B01018"]
["ZENSARTECH","EQ",173.5,179.95,172.1,174.6,175,172.95,73476,12737806.3,"2019-12-31",10465,"INE520A01027"]
["ZENTEC","EQ",56.7,57.7,55.85,56.45,56.4,56.75,19771,1118791.5,"2019-12-31",255,"INE251B01027"]
["ZICOM","BE",1.7,1.7,1.6,1.6,1.65,1.65,10791,17401.2,"2019-12-31",35,"INE871B01014"]
["ZODIACLOTH","EQ",168.05,183.85,168,175.35,173.2,171.15,12069,2134030.55,"2019-12-31",507,"INE206B01013"]
["ZODJRDMKJ","EQ",32.05,33.55,32,32.8,32.45,32.05,3719,122076.75,"2019-12-31",152,"INE077B01018"]
["ZOTA","EQ",187,187.05,185.05,186.45,187,186.85,25681,4789632.15,"2019-12-31",202,"INE358U01012"]
["ZUARI","EQ",92.8,94,90.1,90.5,90.15,92.5,29532,2691381.6,"2019-12-31",499,"INE840M01016"]
["ZUARIGLOB","EQ",51.25,52.25,49.25,50.05,49.6,51.35,13327,672499.6,"2019-12-31",420,"INE217A01012"]
["ZYDUSWELL","EQ",1480.1,1484.75,1460,1470.3,1470,1479.25,3806,5605333,"2019-12-31",420,"INE768C01010"]
["ZYDUSWELL","EQ",1472.95,1485,1472,1479.25,1473.05,1472.95,3359,4966458.05,"2019-12-30",484,"INE768C01010"]
["ZYDUSWELL","EQ",1444,1461.9,1438.85,1444.7,1442,1443.05,3994,5778470.55,"2019-12-23",844,"INE768C01010"]
["ZYDUSWELL","EQ",1448.45,1471,1428,1458.25,1470,1448.45,8282,11959823.65,"2019-12-16",1114,"INE768C01010"]
["ZEEMEDIA","BE",8.05,8.7,8,8.05,8,8.4,777527,6384962.55,"2019-12-02",1075,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.55,60167,33384.95,"2019-12-02",35,"INE318D01020"]
["ZENITHEXPO","EQ",71.95,71.95,71.95,71.95,71.95,65.45,2853,205273.35,"2019-12-02",34,"INE058B01018"]
["ZENSARTECH","EQ",186.6,188.85,184.55,185.6,185.6,186.6,37358,6961302.75,"2019-12-02",4779,"INE520A01027"]
["ZENTEC","EQ",60.1,61.45,58.9,60.05,59.75,60.1,25283,1532994.75,"2019-12-02",343,"INE251B01027"]
["ZICOM","BE",2.3,2.3,2.3,2.3,2.3,2.2,12040,27692,"2019-12-02",19,"INE871B01014"]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
["ZOTA","EQ",187.25,188.45,184.55,184.9,185,184.65,20455,3811524.3,"2019-12-02",37,"INE358U01012"]
["ZUARI","EQ",95.8,95.8,93.7,94.25,94.1,95.55,15096,1429487.1,"2019-12-02",284,"INE840M01016"]
["ZUARIGLOB","EQ",51.5,54,51.2,51.9,52,51,20708,1083146.95,"2019-12-02",223,"INE217A01012"]
["ZYDUSWELL","EQ",1430,1440,1400.1,1434.45,1434,1444.5,18460,26216645.65,"2019-12-02",2317,"INE768C01010"]
{"$rows_empty":16}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}