{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-11-26"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-11-26"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":29208.7,"d":"29208.70"},{"v":29515.63333333333,"d":"29515.63"},{"v":28841.266666666663,"d":"28841.27"},{"v":28473.833333333332,"d":"28473.83"},{"v":27799.466666666664,"d":"27799.47"},{"v":29883.066666666662,"d":"29883.07"},{"v":30557.43333333333,"d":"30557.43"},{"v":30924.86666666666,"d":"30924.87"},30190,29148.2,1770625,{"v":-0.07837549448261504,"d":"-7.84%"}]
[2,"Index","NIFTY",12859.15,{"v":12947.050000000001,"d":"12947.05"},{"v":12756.350000000002,"d":"12756.35"},{"v":12653.550000000001,"d":"12653.55"},{"v":12462.850000000002,"d":"12462.85"},{"v":13049.850000000002,"d":"13049.85"},{"v":13240.550000000003,"d":"13240.55"},{"v":13343.350000000002,"d":"13343.35"},13137.75,12844.25,14251425,{"v":-0.026063022798097427,"d":"-2.61%"}]
[3,"Cement","ACC",{"v":1666.7,"d":"1666.70"},{"v":1679.6166666666668,"d":"1679.62"},{"v":1649.2333333333336,"d":"1649.23"},{"v":1631.7666666666669,"d":"1631.77"},{"v":1601.3833333333337,"d":"1601.38"},{"v":1697.0833333333335,"d":"1697.08"},{"v":1727.4666666666667,"d":"1727.47"},{"v":1744.9333333333334,"d":"1744.93"},1710,1662.15,1589500,{"v":-0.00469630557294928,"d":"-0.47%"}]
[4,"Others","ADANIENT",{"v":400.8,"d":"400.80"},{"v":402.34999999999997,"d":"402.35"},{"v":391.74999999999994,"d":"391.75"},{"v":382.7,"d":"382.70"},{"v":372.09999999999997,"d":"372.10"},{"v":411.3999999999999,"d":"411.40"},{"v":421.99999999999994,"d":"422.00"},{"v":431.0499999999999,"d":"431.05"},412.95,393.3,17864000,{"v":-0.04255547218351378,"d":"-4.26%"}]
[5,"Others","ADANIPORTS",399.65,{"v":396.6166666666666,"d":"396.62"},{"v":387.73333333333323,"d":"387.73"},{"v":375.8166666666666,"d":"375.82"},{"v":366.9333333333332,"d":"366.93"},{"v":408.53333333333325,"d":"408.53"},{"v":417.4166666666666,"d":"417.42"},{"v":429.33333333333326,"d":"429.33"},405.5,384.7,54622500,{"v":0.0077487200774872,"d":"0.77%"}]
[6,"Automobile","AMARAJABAT",{"v":874.8,"d":"874.80"},879.25,866.55,{"v":858.3,"d":"858.30"},{"v":845.5999999999999,"d":"845.60"},{"v":887.5,"d":"887.50"},{"v":900.2,"d":"900.20"},908.45,891.95,871,1216000,{"v":-0.2390488110137672,"d":"-23.90%"}]
[7,"Cement","AMBUJACEM",{"v":256.1,"d":"256.10"},{"v":256.8333333333333,"d":"256.83"},{"v":254.46666666666664,"d":"254.47"},{"v":252.83333333333331,"d":"252.83"},{"v":250.46666666666664,"d":"250.47"},{"v":258.46666666666664,"d":"258.47"},{"v":260.8333333333333,"d":"260.83"},{"v":262.46666666666664,"d":"262.47"},259.2,255.2,15777000,{"v":-0.03077773682270549,"d":"-3.08%"}]
[8,"Others","APOLLOHOSP",{"v":2245.9,"d":"2245.90"},{"v":2278.0666666666666,"d":"2278.07"},{"v":2209.2833333333333,"d":"2209.28"},{"v":2172.6666666666665,"d":"2172.67"},{"v":2103.883333333333,"d":"2103.88"},{"v":2314.6833333333334,"d":"2314.68"},{"v":2383.4666666666662,"d":"2383.47"},{"v":2420.0833333333335,"d":"2420.08"},2346.85,2241.45,1646500,{"v":0.061915511125443405,"d":"6.19%"}]
[9,"Automobile","APOLLOTYRE",173.85,{"v":175.08333333333334,"d":"175.08"},{"v":171.3166666666667,"d":"171.32"},{"v":168.78333333333336,"d":"168.78"},{"v":165.0166666666667,"d":"165.02"},{"v":177.61666666666667,"d":"177.62"},{"v":181.38333333333333,"d":"181.38"},{"v":183.91666666666666,"d":"183.92"},178.85,172.55,8790000,{"v":-0.02387562465297057,"d":"-2.39%"}]
[10,"Automobile","ASHOKLEY",{"v":89.6,"d":"89.60"},{"v":89.96666666666665,"d":"89.97"},{"v":87.7333333333333,"d":"87.73"},{"v":85.86666666666665,"d":"85.87"},{"v":83.6333333333333,"d":"83.63"},{"v":91.83333333333331,"d":"91.83"},{"v":94.06666666666666,"d":"94.07"},{"v":95.93333333333332,"d":"95.93"},92.2,88.1,34758000,{"v":-0.09934701492537314,"d":"-9.93%"}]
[11,"FMCG","ASIANPAINT",2153.25,{"v":2166.2666666666664,"d":"2166.27"},{"v":2125.3833333333328,"d":"2125.38"},{"v":2097.5166666666664,"d":"2097.52"},{"v":2056.6333333333328,"d":"2056.63"},{"v":2194.1333333333328,"d":"2194.13"},{"v":2235.016666666666,"d":"2235.02"},{"v":2262.8833333333328,"d":"2262.88"},2207.15,2138.4,3711600,{"v":0.028856548856548855,"d":"2.89%"}]
[12,"Pharma","AUROPHARMA",{"v":852.8,"d":"852.80"},{"v":864.1666666666666,"d":"864.17"},{"v":838.5333333333333,"d":"838.53"},{"v":824.2666666666667,"d":"824.27"},{"v":798.6333333333333,"d":"798.63"},{"v":878.4333333333333,"d":"878.43"},{"v":904.0666666666667,"d":"904.07"},{"v":918.3333333333333,"d":"918.33"},889.8,849.9,12358450,{"v":-0.04115184830299057,"d":"-4.12%"}]
[13,"Banking","AXISBANK",600.35,{"v":609.2333333333335,"d":"609.23"},{"v":587.5166666666669,"d":"587.52"},{"v":574.6833333333334,"d":"574.68"},{"v":552.9666666666668,"d":"552.97"},{"v":622.066666666667,"d":"622.07"},{"v":643.7833333333334,"d":"643.78"},{"v":656.616666666667,"d":"656.62"},630.95,596.4,57220800,{"v":-0.028759980446472218,"d":"-2.88%"}]
[14,"Automobile","BAJAJ-AUTO",3053.85,{"v":3086.6666666666665,"d":"3086.67"},{"v":3009.683333333333,"d":"3009.68"},{"v":2965.5166666666664,"d":"2965.52"},{"v":2888.533333333333,"d":"2888.53"},{"v":3130.833333333333,"d":"3130.83"},{"v":3207.8166666666666,"d":"3207.82"},{"v":3251.983333333333,"d":"3251.98"},3163.65,3042.5,2154500,{"v":-0.01294238918795098,"d":"-1.29%"}]
[15,"Finance","BAJAJFINSV",{"v":8675.2,"d":"8675.20"},{"v":8749.400000000001,"d":"8749.40"},{"v":8540.950000000003,"d":"8540.95"},{"v":8406.7,"d":"8406.70"},{"v":8198.250000000002,"d":"8198.25"},{"v":8883.650000000003,"d":"8883.65"},{"v":9092.1,"d":"9092.10"},{"v":9226.350000000004,"d":"9226.35"},8957.85,8615.15,1032250,{"v":-0.04177303318635414,"d":"-4.18%"}]
[16,"Finance","BAJFINANCE",4686.75,{"v":4719.233333333334,"d":"4719.23"},{"v":4643.616666666667,"d":"4643.62"},{"v":4600.483333333334,"d":"4600.48"},{"v":4524.866666666667,"d":"4524.87"},{"v":4762.366666666667,"d":"4762.37"},{"v":4837.983333333334,"d":"4837.98"},{"v":4881.116666666667,"d":"4881.12"},4794.85,4676.1,6251750,{"v":-0.026472534745201854,"d":"-2.65%"}]
[17,"Automobile","BALKRISIND",1604.15,{"v":1619.9833333333333,"d":"1619.98"},{"v":1575.6166666666668,"d":"1575.62"},{"v":1547.0833333333335,"d":"1547.08"},{"v":1502.716666666667,"d":"1502.72"},{"v":1648.5166666666667,"d":"1648.52"},{"v":1692.883333333333,"d":"1692.88"},{"v":1721.4166666666665,"d":"1721.42"},1664.35,1591.45,1476800,{"v":0.14091470951792337,"d":"14.09%"}]
[18,"Banking","BANDHANBNK",367.25,{"v":368.3333333333333,"d":"368.33"},{"v":360.91666666666663,"d":"360.92"},{"v":354.5833333333333,"d":"354.58"},{"v":347.16666666666663,"d":"347.17"},{"v":374.66666666666663,"d":"374.67"},{"v":382.08333333333326,"d":"382.08"},{"v":388.41666666666663,"d":"388.42"},375.75,362,13694400,{"v":0.004356435643564357,"d":"0.44%"}]
[19,"Banking","BANKBARODA",49.05,{"v":49.11666666666667,"d":"49.12"},{"v":47.483333333333334,"d":"47.48"},{"v":45.916666666666664,"d":"45.92"},{"v":44.28333333333333,"d":"44.28"},{"v":50.68333333333334,"d":"50.68"},{"v":52.31666666666668,"d":"52.32"},{"v":53.88333333333334,"d":"53.88"},50.75,47.55,58663000,{"v":0.3252293505443193,"d":"32.52%"}]
[20,"FMCG","BATAINDIA",{"v":1486.9,"d":"1486.90"},{"v":1489.7,"d":"1489.70"},{"v":1468.4,"d":"1468.40"},{"v":1449.9,"d":"1449.90"},{"v":1428.6000000000001,"d":"1428.60"},{"v":1508.2,"d":"1508.20"},{"v":1529.4999999999998,"d":"1529.50"},{"v":1548,"d":"1548.00"},1511,1471.2,920700,{"v":-0.11240721102863202,"d":"-11.24%"}]
[21,"Capital_Goods","BEL",{"v":107.1,"d":"107.10"},{"v":107.88333333333333,"d":"107.88"},{"v":105.06666666666665,"d":"105.07"},{"v":103.03333333333332,"d":"103.03"},{"v":100.21666666666664,"d":"100.22"},{"v":109.91666666666666,"d":"109.92"},{"v":112.73333333333332,"d":"112.73"},{"v":114.76666666666667,"d":"114.77"},110.7,105.85,31593200,{"v":-7.2115384615384619E-4,"d":"-0.07%"}]
[22,"FMCG","BERGEPAINT",636.05,{"v":637.0833333333334,"d":"637.08"},{"v":630.9666666666667,"d":"630.97"},{"v":625.8833333333333,"d":"625.88"},{"v":619.7666666666667,"d":"619.77"},{"v":642.1666666666667,"d":"642.17"},{"v":648.2833333333333,"d":"648.28"},{"v":653.3666666666668,"d":"653.37"},643.2,632,3064600,{"v":-0.02689486552567237,"d":"-2.69%"}]
[23,"Automobile","BHARATFORG",497.25,{"v":500.2833333333333,"d":"500.28"},{"v":491.0666666666666,"d":"491.07"},{"v":484.8833333333333,"d":"484.88"},{"v":475.66666666666663,"d":"475.67"},{"v":506.4666666666666,"d":"506.47"},{"v":515.6833333333333,"d":"515.68"},{"v":521.8666666666666,"d":"521.87"},509.5,494.1,5701500,{"v":-0.11315912272515166,"d":"-11.32%"}]
[24,"Telecom","BHARTIARTL",463.55,{"v":466.98333333333335,"d":"466.98"},{"v":455.1666666666667,"d":"455.17"},{"v":446.78333333333336,"d":"446.78"},{"v":434.9666666666667,"d":"434.97"},{"v":475.3666666666667,"d":"475.37"},{"v":487.1833333333333,"d":"487.18"},{"v":495.56666666666666,"d":"495.57"},478.8,458.6,98325120,{"v":-0.026624887765012,"d":"-2.66%"}]
[25,"Capital_Goods","BHEL",{"v":30.7,"d":"30.70"},{"v":30.983333333333334,"d":"30.98"},{"v":30.01666666666667,"d":"30.02"},{"v":29.333333333333336,"d":"29.33"},{"v":28.36666666666667,"d":"28.37"},{"v":31.666666666666668,"d":"31.67"},{"v":32.63333333333334,"d":"32.63"},{"v":33.31666666666666,"d":"33.32"},31.95,30.3,70980000,{"v":0.0196078431372549,"d":"1.96%"}]
[26,"Pharma","BIOCON",419.95,{"v":427.3333333333333,"d":"427.33"},{"v":411.01666666666665,"d":"411.02"},{"v":402.0833333333333,"d":"402.08"},{"v":385.76666666666665,"d":"385.77"},{"v":436.26666666666665,"d":"436.27"},{"v":452.58333333333337,"d":"452.58"},{"v":461.51666666666665,"d":"461.52"},443.65,418.4,10869800,{"v":-0.046023415421881306,"d":"-4.60%"}]
[27,"Automobile","BOSCHLTD",12740.35,{"v":12952.383333333333,"d":"12952.38"},{"v":12337.966666666667,"d":"12337.97"},{"v":11935.583333333334,"d":"11935.58"},{"v":11321.166666666668,"d":"11321.17"},{"v":13354.766666666666,"d":"13354.77"},{"v":13969.183333333334,"d":"13969.18"},{"v":14371.566666666666,"d":"14371.57"},13566.8,12550,273000,{"v":-0.028469750889679714,"d":"-2.85%"}]
[28,"Oil_Gas","BPCL",{"v":383,"d":"383.00"},{"v":385.9166666666667,"d":"385.92"},{"v":378.83333333333337,"d":"378.83"},{"v":374.6666666666667,"d":"374.67"},{"v":367.58333333333337,"d":"367.58"},{"v":390.08333333333337,"d":"390.08"},{"v":397.16666666666674,"d":"397.17"},{"v":401.33333333333337,"d":"401.33"},393,381.75,22456800,{"v":-0.03630465008496833,"d":"-3.63%"}]
[29,"FMCG","BRITANNIA",3550.05,{"v":3555.2166666666667,"d":"3555.22"},{"v":3527.0833333333335,"d":"3527.08"},{"v":3504.116666666667,"d":"3504.12"},{"v":3475.9833333333336,"d":"3475.98"},{"v":3578.1833333333334,"d":"3578.18"},{"v":3606.3166666666666,"d":"3606.32"},{"v":3629.2833333333333,"d":"3629.28"},3583.35,3532.25,1415000,{"v":-0.021844324623254526,"d":"-2.18%"}]
[30,"Pharma","CADILAHC",421.25,{"v":424.51666666666665,"d":"424.52"},{"v":416.5333333333333,"d":"416.53"},{"v":411.81666666666666,"d":"411.82"},{"v":403.8333333333333,"d":"403.83"},{"v":429.2333333333333,"d":"429.23"},{"v":437.21666666666664,"d":"437.22"},{"v":441.9333333333333,"d":"441.93"},432.5,419.8,5882800,{"v":-0.03395953757225433,"d":"-3.40%"}]
[31,"Banking","CANBK",96.55,{"v":97.2,"d":"97.20"},93.45,90.35,{"v":86.6,"d":"86.60"},{"v":100.30000000000001,"d":"100.30"},{"v":104.05000000000001,"d":"104.05"},{"v":107.15000000000002,"d":"107.15"},100.95,94.1,20157200,{"v":0.06839527635847097,"d":"6.84%"}]
[32,"Finance","CHOLAFIN",{"v":353.2,"d":"353.20"},{"v":356.26666666666665,"d":"356.27"},{"v":348.2333333333333,"d":"348.23"},{"v":343.26666666666665,"d":"343.27"},{"v":335.2333333333333,"d":"335.23"},{"v":361.2333333333333,"d":"361.23"},{"v":369.2666666666666,"d":"369.27"},{"v":374.2333333333333,"d":"374.23"},364.3,351.3,5732500,{"v":-0.1025440313111546,"d":"-10.25%"}]
[33,"Pharma","CIPLA",732.55,{"v":738.7666666666668,"d":"738.77"},{"v":722.7833333333335,"d":"722.78"},{"v":713.0166666666668,"d":"713.02"},{"v":697.0333333333335,"d":"697.03"},{"v":748.5333333333335,"d":"748.53"},{"v":764.5166666666669,"d":"764.52"},{"v":774.2833333333335,"d":"774.28"},754.75,729,18418400,{"v":-3.7268827789888196E-3,"d":"-0.37%"}]
[34,"Others","COALINDIA",124.25,{"v":124.89999999999999,"d":"124.90"},{"v":122.69999999999999,"d":"122.70"},{"v":121.14999999999999,"d":"121.15"},{"v":118.94999999999999,"d":"118.95"},{"v":126.44999999999999,"d":"126.45"},128.65,{"v":130.2,"d":"130.20"},127.1,123.35,34121200,{"v":-0.030548578831925993,"d":"-3.05%"}]
[35,"Technology","COFORGE",{"v":2426.5,"d":"2426.50"},2439.25,2400.75,{"v":2375,"d":"2375.00"},{"v":2336.5,"d":"2336.50"},{"v":2465,"d":"2465.00"},{"v":2503.5,"d":"2503.50"},2529.25,2477.75,2413.5,590625,{"v":-0.06804733727810651,"d":"-6.80%"}]
[36,"FMCG","COLPAL",{"v":1502.8,"d":"1502.80"},{"v":1519.2333333333333,"d":"1519.23"},{"v":1483.0166666666667,"d":"1483.02"},{"v":1463.2333333333333,"d":"1463.23"},{"v":1427.0166666666667,"d":"1427.02"},{"v":1539.0166666666667,"d":"1539.02"},{"v":1575.2333333333333,"d":"1575.23"},{"v":1595.0166666666667,"d":"1595.02"},1555.45,1499.45,2119600,{"v":-0.05226917057902973,"d":"-5.23%"}]
[37,"Others","CONCOR",{"v":400.5,"d":"400.50"},{"v":404.6166666666666,"d":"404.62"},{"v":395.23333333333323,"d":"395.23"},{"v":389.96666666666664,"d":"389.97"},{"v":380.58333333333326,"d":"380.58"},{"v":409.8833333333332,"d":"409.88"},{"v":419.26666666666654,"d":"419.27"},{"v":424.5333333333332,"d":"424.53"},414,399.35,5884695,{"v":-0.07425620850749938,"d":"-7.43%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":525.2,"d":"525.20"},{"v":525.5500000000001,"d":"525.55"},{"v":520.8500000000001,"d":"520.85"},{"v":516.5000000000001,"d":"516.50"},{"v":511.8000000000002,"d":"511.80"},{"v":529.9000000000001,"d":"529.90"},{"v":534.6000000000001,"d":"534.60"},538.95,530.25,521.2,1434000,{"v":-0.20120320855614973,"d":"-20.12%"}]
[39,"FMCG","DABUR",501.75,{"v":504.43333333333334,"d":"504.43"},{"v":498.1166666666667,"d":"498.12"},{"v":494.48333333333335,"d":"494.48"},{"v":488.1666666666667,"d":"488.17"},{"v":508.06666666666666,"d":"508.07"},{"v":514.3833333333334,"d":"514.38"},{"v":518.0166666666667,"d":"518.02"},510.75,500.8,15660000,{"v":0.0328963640860747,"d":"3.29%"}]
[40,"Pharma","DIVISLAB",{"v":3475.2,"d":"3475.20"},{"v":3496.9166666666665,"d":"3496.92"},{"v":3429.933333333333,"d":"3429.93"},{"v":3384.6666666666665,"d":"3384.67"},{"v":3317.683333333333,"d":"3317.68"},{"v":3542.183333333333,"d":"3542.18"},{"v":3609.1666666666665,"d":"3609.17"},{"v":3654.433333333333,"d":"3654.43"},3563.9,3451.65,2447000,{"v":0.010655873120766561,"d":"1.07%"}]
[41,"Realty","DLF",{"v":182.9,"d":"182.90"},{"v":185.28333333333333,"d":"185.28"},{"v":179.41666666666666,"d":"179.42"},{"v":175.93333333333334,"d":"175.93"},{"v":170.06666666666666,"d":"170.07"},{"v":188.76666666666665,"d":"188.77"},{"v":194.63333333333333,"d":"194.63"},{"v":198.11666666666665,"d":"198.12"},191.15,181.8,28733100,{"v":-0.015156656486822758,"d":"-1.52%"}]
[42,"Pharma","DRREDDY",{"v":4812.2,"d":"4812.20"},{"v":4873.2,"d":"4873.20"},4733.45,{"v":4654.7,"d":"4654.70"},4514.95,4951.95,{"v":5091.7,"d":"5091.70"},5170.45,5012.95,4794.45,3693250,{"v":-0.011244227294023157,"d":"-1.12%"}]
[43,"Automobile","EICHERMOT",{"v":2593.1,"d":"2593.10"},{"v":2633.6333333333337,"d":"2633.63"},{"v":2544.2666666666673,"d":"2544.27"},{"v":2495.433333333334,"d":"2495.43"},{"v":2406.0666666666675,"d":"2406.07"},{"v":2682.466666666667,"d":"2682.47"},{"v":2771.833333333333,"d":"2771.83"},{"v":2820.666666666667,"d":"2820.67"},2723,2584.8,2221100,{"v":-0.11070627802690583,"d":"-11.07%"}]
[44,"Automobile","ESCORTS",1392.65,{"v":1397.4833333333336,"d":"1397.48"},{"v":1375.566666666667,"d":"1375.57"},{"v":1358.4833333333336,"d":"1358.48"},{"v":1336.566666666667,"d":"1336.57"},{"v":1414.566666666667,"d":"1414.57"},{"v":1436.4833333333336,"d":"1436.48"},{"v":1453.566666666667,"d":"1453.57"},1419.4,1380.4,2781350,{"v":-0.05881258142564675,"d":"-5.88%"}]
[45,"Automobile","EXIDEIND",171.45,{"v":172.8166666666667,"d":"172.82"},{"v":169.4333333333334,"d":"169.43"},{"v":167.4166666666667,"d":"167.42"},{"v":164.03333333333342,"d":"164.03"},{"v":174.83333333333337,"d":"174.83"},{"v":178.21666666666664,"d":"178.22"},{"v":180.23333333333335,"d":"180.23"},176.2,170.8,12960000,{"v":-0.028602266594711278,"d":"-2.86%"}]
[46,"Banking","FEDERALBNK",59.15,{"v":58.81666666666666,"d":"58.82"},{"v":56.783333333333324,"d":"56.78"},{"v":54.416666666666664,"d":"54.42"},{"v":52.383333333333326,"d":"52.38"},{"v":61.18333333333332,"d":"61.18"},{"v":63.216666666666654,"d":"63.22"},{"v":65.58333333333331,"d":"65.58"},60.85,56.45,106082000,{"v":-0.10997193544733387,"d":"-11.00%"}]
[47,"Oil_Gas","GAIL",{"v":102.2,"d":"102.20"},{"v":102.26666666666667,"d":"102.27"},{"v":100.58333333333333,"d":"100.58"},{"v":98.96666666666667,"d":"98.97"},{"v":97.28333333333333,"d":"97.28"},{"v":103.88333333333333,"d":"103.88"},{"v":105.56666666666666,"d":"105.57"},{"v":107.18333333333332,"d":"107.18"},103.95,100.65,25674900,{"v":-0.1425952332450601,"d":"-14.26%"}]
[48,"Pharma","GLENMARK",{"v":466,"d":"466.00"},{"v":471.7833333333333,"d":"471.78"},{"v":458.2166666666666,"d":"458.22"},{"v":450.4333333333333,"d":"450.43"},{"v":436.86666666666656,"d":"436.87"},{"v":479.5666666666666,"d":"479.57"},{"v":493.1333333333333,"d":"493.13"},{"v":500.91666666666663,"d":"500.92"},485.35,464,5706300,{"v":-0.018591772151898733,"d":"-1.86%"}]
[49,"Infrastructure","GMRINFRA",25.55,{"v":25.71666666666667,"d":"25.72"},{"v":25.183333333333337,"d":"25.18"},{"v":24.81666666666667,"d":"24.82"},{"v":24.28333333333334,"d":"24.28"},{"v":26.083333333333336,"d":"26.08"},{"v":26.616666666666667,"d":"26.62"},{"v":26.983333333333334,"d":"26.98"},26.25,25.35,74520000,{"v":0.02033271719038817,"d":"2.03%"}]
[50,"FMCG","GODREJCP",695.95,{"v":699.6166666666667,"d":"699.62"},{"v":687.9833333333333,"d":"687.98"},{"v":680.0166666666667,"d":"680.02"},{"v":668.3833333333333,"d":"668.38"},{"v":707.5833333333334,"d":"707.58"},{"v":719.2166666666668,"d":"719.22"},{"v":727.1833333333334,"d":"727.18"},711.25,691.65,4081000,{"v":-0.037953795379537955,"d":"-3.80%"}]
[51,"Others","GODREJPROP",1083.55,{"v":1100.9666666666665,"d":"1100.97"},{"v":1056.883333333333,"d":"1056.88"},{"v":1030.2166666666665,"d":"1030.22"},{"v":986.133333333333,"d":"986.13"},{"v":1127.633333333333,"d":"1127.63"},{"v":1171.7166666666665,"d":"1171.72"},{"v":1198.383333333333,"d":"1198.38"},1145.05,1074.3,1565850,{"v":0.01946677951756242,"d":"1.95%"}]
[52,"Cement","GRASIM",{"v":842.7,"d":"842.70"},851.65,{"v":830.3499999999999,"d":"830.35"},{"v":817.9999999999999,"d":"818.00"},{"v":796.6999999999998,"d":"796.70"},{"v":864,"d":"864.00"},{"v":885.3,"d":"885.30"},{"v":897.6500000000001,"d":"897.65"},872.95,839.3,19124450,{"v":-0.026123554738522566,"d":"-2.61%"}]
[53,"Others","HAVELLS",817.05,{"v":821.8166666666666,"d":"821.82"},{"v":808.6333333333332,"d":"808.63"},{"v":800.2166666666666,"d":"800.22"},{"v":787.0333333333332,"d":"787.03"},{"v":830.2333333333332,"d":"830.23"},{"v":843.4166666666666,"d":"843.42"},{"v":851.8333333333333,"d":"851.83"},835,813.4,4770000,{"v":-0.1092436974789916,"d":"-10.92%"}]
[54,"Technology","HCLTECH",{"v":826.2,"d":"826.20"},{"v":833.2833333333334,"d":"833.28"},{"v":816.6166666666668,"d":"816.62"},{"v":807.0333333333334,"d":"807.03"},{"v":790.3666666666668,"d":"790.37"},{"v":842.8666666666668,"d":"842.87"},{"v":859.5333333333335,"d":"859.53"},{"v":869.1166666666668,"d":"869.12"},849.95,823.7,20037500,{"v":-0.040395574924572575,"d":"-4.04%"}]
[55,"Finance","HDFC",{"v":2191,"d":"2191.00"},{"v":2209.8,"d":"2209.80"},{"v":2164.7500000000005,"d":"2164.75"},{"v":2138.5000000000005,"d":"2138.50"},{"v":2093.4500000000007,"d":"2093.45"},2236.05,{"v":2281.0999999999995,"d":"2281.10"},2307.35,2254.85,2183.55,26913600,{"v":-0.015246813975697302,"d":"-1.52%"}]
[56,"Banking","HDFCBANK",1406.55,{"v":1422.4333333333334,"d":"1422.43"},{"v":1385.1666666666667,"d":"1385.17"},{"v":1363.7833333333333,"d":"1363.78"},{"v":1326.5166666666667,"d":"1326.52"},{"v":1443.8166666666668,"d":"1443.82"},{"v":1481.0833333333333,"d":"1481.08"},{"v":1502.466666666667,"d":"1502.47"},1459.7,1401.05,32749750,{"v":-0.08081197900586601,"d":"-8.08%"}]
[57,"Finance","HDFCLIFE",{"v":666.5,"d":"666.50"},{"v":673.0500000000001,"d":"673.05"},{"v":657.1000000000001,"d":"657.10"},{"v":647.7,"d":"647.70"},{"v":631.7500000000001,"d":"631.75"},{"v":682.4500000000002,"d":"682.45"},{"v":698.4000000000002,"d":"698.40"},{"v":707.8000000000002,"d":"707.80"},689,663.65,11644600,{"v":0.052704852824184564,"d":"5.27%"}]
[58,"Automobile","HEROMOTOCO",3006.65,{"v":3028.933333333333,"d":"3028.93"},{"v":2973.966666666666,"d":"2973.97"},{"v":2941.283333333333,"d":"2941.28"},{"v":2886.3166666666657,"d":"2886.32"},{"v":3061.616666666666,"d":"3061.62"},{"v":3116.583333333333,"d":"3116.58"},{"v":3149.266666666666,"d":"3149.27"},3083.9,2996.25,3311100,{"v":0.031109865470852018,"d":"3.11%"}]
[59,"Metals","HINDALCO",223.15,{"v":224.9333333333333,"d":"224.93"},{"v":220.01666666666662,"d":"220.02"},{"v":216.88333333333333,"d":"216.88"},{"v":211.96666666666664,"d":"211.97"},{"v":228.0666666666666,"d":"228.07"},{"v":232.9833333333333,"d":"232.98"},{"v":236.1166666666666,"d":"236.12"},229.85,221.8,30375200,{"v":-0.1337829552421827,"d":"-13.38%"}]
[60,"Oil_Gas","HINDPETRO",{"v":212.2,"d":"212.20"},{"v":213.11666666666665,"d":"213.12"},{"v":210.2833333333333,"d":"210.28"},{"v":208.36666666666665,"d":"208.37"},{"v":205.5333333333333,"d":"205.53"},{"v":215.0333333333333,"d":"215.03"},{"v":217.86666666666662,"d":"217.87"},{"v":219.7833333333333,"d":"219.78"},215.95,211.2,30294000,{"v":-0.017857142857142856,"d":"-1.79%"}]
[61,"FMCG","HINDUNILVR",{"v":2135,"d":"2135.00"},{"v":2142.2833333333333,"d":"2142.28"},{"v":2116.7166666666667,"d":"2116.72"},{"v":2098.4333333333334,"d":"2098.43"},{"v":2072.866666666667,"d":"2072.87"},{"v":2160.5666666666666,"d":"2160.57"},{"v":2186.133333333333,"d":"2186.13"},{"v":2204.4166666666665,"d":"2204.42"},2167.85,2124,6556500,{"v":0.046294523171198775,"d":"4.63%"}]
[62,"Finance","IBULHSGFIN",185.25,188.65,181.05,176.85,169.25,{"v":192.85000000000002,"d":"192.85"},200.45,{"v":204.65000000000003,"d":"204.65"},196.25,184.45,20435200,{"v":0.35192780968006565,"d":"35.19%"}]
[63,"Banking","ICICIBANK",472.95,{"v":478.4166666666667,"d":"478.42"},{"v":466.1333333333334,"d":"466.13"},{"v":459.3166666666667,"d":"459.32"},{"v":447.0333333333334,"d":"447.03"},{"v":485.23333333333335,"d":"485.23"},{"v":497.51666666666665,"d":"497.52"},{"v":504.3333333333333,"d":"504.33"},490.7,471.6,120293250,{"v":-0.004551350613294495,"d":"-0.46%"}]
[64,"Finance","ICICIGI",1384.55,{"v":1386.7666666666664,"d":"1386.77"},{"v":1372.683333333333,"d":"1372.68"},{"v":1360.8166666666666,"d":"1360.82"},{"v":1346.7333333333331,"d":"1346.73"},{"v":1398.6333333333328,"d":"1398.63"},{"v":1412.7166666666662,"d":"1412.72"},{"v":1424.5833333333326,"d":"1424.58"},1400.85,1374.9,569925,{"v":0.034722222222222224,"d":"3.47%"}]
[65,"Finance","ICICIPRULI",448.15,{"v":451,"d":"451.00"},441.15,434.15,{"v":424.29999999999995,"d":"424.30"},{"v":458,"d":"458.00"},467.85,474.85,460.85,444,7788000,{"v":0.013073170731707317,"d":"1.31%"}]
[66,"Telecom","IDEA",9.75,{"v":9.9,"d":"9.90"},{"v":9.450000000000001,"d":"9.45"},9.15,{"v":8.700000000000001,"d":"8.70"},{"v":10.200000000000001,"d":"10.20"},10.65,{"v":10.950000000000001,"d":"10.95"},10.35,9.6,505050000,{"v":-0.04424427076433965,"d":"-4.42%"}]
[67,"Banking","IDFCFIRSTB",35.65,{"v":36.083333333333336,"d":"36.08"},{"v":35.06666666666667,"d":"35.07"},{"v":34.483333333333334,"d":"34.48"},{"v":33.46666666666667,"d":"33.47"},{"v":36.66666666666667,"d":"36.67"},{"v":37.68333333333334,"d":"37.68"},{"v":38.26666666666667,"d":"38.27"},37.1,35.5,127946000,{"v":-0.10237270061316982,"d":"-10.24%"}]
[68,"Oil_Gas","IGL",451.15,{"v":453.38333333333327,"d":"453.38"},{"v":446.56666666666655,"d":"446.57"},{"v":441.9833333333333,"d":"441.98"},{"v":435.1666666666666,"d":"435.17"},{"v":457.9666666666665,"d":"457.97"},{"v":464.78333333333325,"d":"464.78"},{"v":469.3666666666665,"d":"469.37"},460.2,448.8,3907750,{"v":-0.1345919610231425,"d":"-13.46%"}]
[69,"Others","INDIGO",1594.45,{"v":1613.6333333333332,"d":"1613.63"},{"v":1567.5666666666664,"d":"1567.57"},{"v":1540.6833333333332,"d":"1540.68"},{"v":1494.6166666666663,"d":"1494.62"},{"v":1640.5166666666664,"d":"1640.52"},{"v":1686.583333333333,"d":"1686.58"},{"v":1713.4666666666665,"d":"1713.47"},1659.7,1586.75,3485000,{"v":-0.0758419517369398,"d":"-7.58%"}]
[70,"Banking","INDUSINDBK",853.05,{"v":857.6833333333334,"d":"857.68"},{"v":838.2666666666668,"d":"838.27"},{"v":823.4833333333333,"d":"823.48"},{"v":804.0666666666667,"d":"804.07"},{"v":872.4666666666668,"d":"872.47"},{"v":891.8833333333333,"d":"891.88"},{"v":906.6666666666669,"d":"906.67"},877.1,842.9,19338300,{"v":0.004884563221317481,"d":"0.49%"}]
[71,"Telecom","INFRATEL",{"v":215.5,"d":"215.50"},{"v":218.36666666666667,"d":"218.37"},{"v":211.18333333333334,"d":"211.18"},{"v":206.86666666666667,"d":"206.87"},{"v":199.68333333333334,"d":"199.68"},{"v":222.68333333333334,"d":"222.68"},{"v":229.86666666666667,"d":"229.87"},{"v":234.18333333333334,"d":"234.18"},225.55,214.05,12913600,{"v":-0.0776,"d":"-7.76%"}]
[72,"Technology","INFY",1116.55,{"v":1124.8833333333334,"d":"1124.88"},{"v":1103.7666666666669,"d":"1103.77"},{"v":1090.9833333333333,"d":"1090.98"},{"v":1069.8666666666668,"d":"1069.87"},{"v":1137.666666666667,"d":"1137.67"},{"v":1158.7833333333333,"d":"1158.78"},{"v":1171.566666666667,"d":"1171.57"},1146,1112.1,38472000,{"v":-0.023111964288434875,"d":"-2.31%"}]
[73,"Oil_Gas","IOC",85.85,{"v":86.21666666666665,"d":"86.22"},{"v":85.2333333333333,"d":"85.23"},{"v":84.61666666666665,"d":"84.62"},{"v":83.6333333333333,"d":"83.63"},{"v":86.83333333333331,"d":"86.83"},{"v":87.81666666666666,"d":"87.82"},{"v":88.43333333333332,"d":"88.43"},87.2,85.6,56627500,{"v":-0.03537730626206258,"d":"-3.54%"}]
[74,"FMCG","ITC",193.65,{"v":194.53333333333333,"d":"194.53"},{"v":191.36666666666667,"d":"191.37"},{"v":189.08333333333334,"d":"189.08"},{"v":185.91666666666669,"d":"185.92"},{"v":196.81666666666666,"d":"196.82"},{"v":199.98333333333335,"d":"199.98"},{"v":202.26666666666665,"d":"202.27"},197.7,192.25,95040000,{"v":-0.022447501810282405,"d":"-2.24%"}]
[75,"Metals","JINDALSTEL",235.05,{"v":238.18333333333337,"d":"238.18"},{"v":227.96666666666673,"d":"227.97"},{"v":220.88333333333335,"d":"220.88"},{"v":210.6666666666667,"d":"210.67"},{"v":245.26666666666674,"d":"245.27"},{"v":255.48333333333338,"d":"255.48"},{"v":262.5666666666667,"d":"262.57"},248.4,231.1,25515000,{"v":-0.04114994363021421,"d":"-4.11%"}]
[76,"Metals","JSWSTEEL",337.55,{"v":340.18333333333334,"d":"340.18"},{"v":334.1666666666667,"d":"334.17"},{"v":330.78333333333336,"d":"330.78"},{"v":324.7666666666667,"d":"324.77"},{"v":343.56666666666666,"d":"343.57"},{"v":349.5833333333333,"d":"349.58"},{"v":352.96666666666664,"d":"352.97"},346.2,336.8,36981900,{"v":-0.009974701843151428,"d":"-1.00%"}]
[77,"Others","JUBLFOOD",{"v":2431.4,"d":"2431.40"},{"v":2468.9166666666665,"d":"2468.92"},{"v":2379.683333333333,"d":"2379.68"},{"v":2327.9666666666662,"d":"2327.97"},{"v":2238.7333333333327,"d":"2238.73"},{"v":2520.633333333333,"d":"2520.63"},{"v":2609.866666666667,"d":"2609.87"},{"v":2661.5833333333335,"d":"2661.58"},2558.15,2417.2,1980750,{"v":0.016551193225558123,"d":"1.66%"}]
[78,"Banking","KOTAKBANK",1863.95,{"v":1883.3333333333333,"d":"1883.33"},{"v":1835.7166666666665,"d":"1835.72"},{"v":1807.4833333333331,"d":"1807.48"},{"v":1759.8666666666663,"d":"1759.87"},{"v":1911.5666666666666,"d":"1911.57"},{"v":1959.1833333333334,"d":"1959.18"},{"v":1987.4166666666667,"d":"1987.42"},1930.95,1855.1,16329600,{"v":-0.07159101246247612,"d":"-7.16%"}]
[79,"Finance","L&TFH",74.45,{"v":74.85000000000001,"d":"74.85"},{"v":73.15000000000002,"d":"73.15"},{"v":71.85000000000001,"d":"71.85"},{"v":70.15000000000002,"d":"70.15"},{"v":76.15000000000002,"d":"76.15"},{"v":77.85000000000001,"d":"77.85"},{"v":79.15000000000002,"d":"79.15"},76.55,73.55,34350200,{"v":-0.010727852384751185,"d":"-1.07%"}]
[80,"Finance","LICHSGFIN",323.45,{"v":325.53333333333336,"d":"325.53"},{"v":318.5666666666667,"d":"318.57"},{"v":313.68333333333334,"d":"313.68"},{"v":306.7166666666667,"d":"306.72"},{"v":330.41666666666674,"d":"330.42"},{"v":337.3833333333333,"d":"337.38"},{"v":342.26666666666677,"d":"342.27"},332.5,320.65,12572000,{"v":-0.07924417753039402,"d":"-7.92%"}]
[81,"Capital_Goods","LT",{"v":1118.1,"d":"1118.10"},{"v":1127.2,"d":"1127.20"},1105.15,{"v":1092.2,"d":"1092.20"},1070.15,1140.15,{"v":1162.1999999999998,"d":"1162.20"},1175.15,1149.25,1114.25,13340500,{"v":0.01353481711092624,"d":"1.35%"}]
[82,"Pharma","LUPIN",893.85,{"v":896.6166666666668,"d":"896.62"},{"v":885.6833333333336,"d":"885.68"},{"v":877.5166666666669,"d":"877.52"},{"v":866.5833333333337,"d":"866.58"},{"v":904.7833333333335,"d":"904.78"},{"v":915.7166666666667,"d":"915.72"},{"v":923.8833333333334,"d":"923.88"},907.55,888.45,9289650,{"v":-0.06931789150983565,"d":"-6.93%"}]
[83,"Automobile","M&M",718.75,{"v":722.3000000000001,"d":"722.30"},{"v":711.7000000000002,"d":"711.70"},{"v":704.6500000000001,"d":"704.65"},{"v":694.0500000000002,"d":"694.05"},{"v":729.3500000000001,"d":"729.35"},739.95,{"v":747.0000000000001,"d":"747.00"},732.9,715.25,16114000,{"v":-0.017331170494322548,"d":"-1.73%"}]
[84,"Finance","M&MFIN",{"v":161.3,"d":"161.30"},{"v":163.4,"d":"163.40"},{"v":158.4,"d":"158.40"},{"v":155.5,"d":"155.50"},{"v":150.5,"d":"150.50"},{"v":166.3,"d":"166.30"},{"v":171.3,"d":"171.30"},{"v":174.20000000000002,"d":"174.20"},168.4,160.5,21373048,{"v":-0.11805951576694607,"d":"-11.81%"}]
[85,"Finance","MANAPPURAM",167.25,{"v":167.61666666666667,"d":"167.62"},{"v":162.43333333333334,"d":"162.43"},{"v":157.61666666666667,"d":"157.62"},{"v":152.43333333333334,"d":"152.43"},{"v":172.43333333333334,"d":"172.43"},{"v":177.61666666666667,"d":"177.62"},{"v":182.43333333333334,"d":"182.43"},172.8,162.8,20100000,{"v":0.013309134906231096,"d":"1.33%"}]
[86,"FMCG","MARICO",369.85,{"v":372.3,"d":"372.30"},{"v":365.20000000000005,"d":"365.20"},360.55,{"v":353.45000000000005,"d":"353.45"},{"v":376.95000000000005,"d":"376.95"},{"v":384.05000000000007,"d":"384.05"},{"v":388.70000000000005,"d":"388.70"},379.4,367.65,10082000,{"v":-0.014081752395853707,"d":"-1.41%"}]
[87,"Automobile","MARUTI",7057.45,{"v":7109.383333333334,"d":"7109.38"},{"v":6975.266666666668,"d":"6975.27"},{"v":6893.083333333334,"d":"6893.08"},{"v":6758.966666666668,"d":"6758.97"},{"v":7191.566666666668,"d":"7191.57"},{"v":7325.683333333335,"d":"7325.68"},{"v":7407.866666666669,"d":"7407.87"},7243.5,7027.2,3188700,{"v":-0.045213641943887176,"d":"-4.52%"}]
[88,"FMCG","MCDOWELL-N",551.55,{"v":556.6166666666667,"d":"556.62"},{"v":543.8833333333333,"d":"543.88"},{"v":536.2166666666667,"d":"536.22"},{"v":523.4833333333333,"d":"523.48"},{"v":564.2833333333333,"d":"564.28"},{"v":577.0166666666667,"d":"577.02"},{"v":584.6833333333333,"d":"584.68"},569.35,548.95,11483750,{"v":-0.05706661192651134,"d":"-5.71%"}]
[89,"Finance","MFSL",{"v":629.9,"d":"629.90"},{"v":636.9833333333332,"d":"636.98"},{"v":620.4166666666665,"d":"620.42"},{"v":610.9333333333333,"d":"610.93"},{"v":594.3666666666666,"d":"594.37"},{"v":646.4666666666665,"d":"646.47"},{"v":663.0333333333333,"d":"663.03"},{"v":672.5166666666664,"d":"672.52"},653.55,627.5,4304300,{"v":0.011919315403422982,"d":"1.19%"}]
[90,"Oil_Gas","MGL",932.45,{"v":937.6166666666667,"d":"937.62"},{"v":925.2333333333333,"d":"925.23"},{"v":918.0166666666667,"d":"918.02"},{"v":905.6333333333333,"d":"905.63"},{"v":944.8333333333334,"d":"944.83"},{"v":957.2166666666668,"d":"957.22"},{"v":964.4333333333334,"d":"964.43"},950,930.4,1349400,{"v":-0.08651502843216897,"d":"-8.65%"}]
[91,"Technology","MINDTREE",{"v":1377.4,"d":"1377.40"},{"v":1391.3500000000001,"d":"1391.35"},{"v":1359.1000000000004,"d":"1359.10"},{"v":1340.8000000000002,"d":"1340.80"},{"v":1308.5500000000004,"d":"1308.55"},{"v":1409.6500000000003,"d":"1409.65"},{"v":1441.8999999999999,"d":"1441.90"},{"v":1460.2000000000003,"d":"1460.20"},1423.6,1373.05,1608000,{"v":-0.06728538283062645,"d":"-6.73%"}]
[92,"Automobile","MOTHERSUMI",{"v":142.8,"d":"142.80"},{"v":144.03333333333333,"d":"144.03"},{"v":140.26666666666665,"d":"140.27"},{"v":137.73333333333332,"d":"137.73"},{"v":133.96666666666664,"d":"133.97"},{"v":146.56666666666666,"d":"146.57"},{"v":150.33333333333337,"d":"150.33"},{"v":152.86666666666667,"d":"152.87"},147.8,141.5,19831000,{"v":-0.03508174386920981,"d":"-3.51%"}]
[93,"Automobile","MRF",76385.35,{"v":77304.46666666667,"d":"77304.47"},{"v":74778.88333333335,"d":"74778.88"},{"v":73172.41666666667,"d":"73172.42"},{"v":70646.83333333334,"d":"70646.83"},{"v":78910.93333333335,"d":"78910.93"},{"v":81436.51666666666,"d":"81436.52"},{"v":83042.98333333335,"d":"83042.98"},79830.05,75698,37640,{"v":-0.09606147934678194,"d":"-9.61%"}]
[94,"Finance","MUTHOOTFIN",{"v":1120.5,"d":"1120.50"},{"v":1129.1833333333334,"d":"1129.18"},{"v":1105.8666666666668,"d":"1105.87"},{"v":1091.2333333333333,"d":"1091.23"},{"v":1067.9166666666667,"d":"1067.92"},{"v":1143.8166666666668,"d":"1143.82"},{"v":1167.1333333333334,"d":"1167.13"},{"v":1181.7666666666669,"d":"1181.77"},1152.5,1114.55,5400750,{"v":0.10427848489495477,"d":"10.43%"}]
[95,"Metals","NATIONALUM",35.85,{"v":35.916666666666664,"d":"35.92"},{"v":35.23333333333333,"d":"35.23"},{"v":34.61666666666666,"d":"34.62"},{"v":33.93333333333332,"d":"33.93"},{"v":36.53333333333333,"d":"36.53"},{"v":37.21666666666667,"d":"37.22"},{"v":37.833333333333336,"d":"37.83"},36.6,35.3,50388000,{"v":-0.08405438813349815,"d":"-8.41%"}]
[96,"Others","NAUKRI",{"v":4031.5,"d":"4031.50"},{"v":4043.4,"d":"4043.40"},{"v":3994.8500000000004,"d":"3994.85"},{"v":3958.2000000000003,"d":"3958.20"},{"v":3909.6500000000005,"d":"3909.65"},4080.05,{"v":4128.6,"d":"4128.60"},4165.25,4091.95,4006.75,704000,{"v":-0.043478260869565216,"d":"-4.35%"}]
[97,"FMCG","NESTLEIND",17495.55,{"v":17534.6,"d":"17534.60"},{"v":17318.1,"d":"17318.10"},17140.65,16924.15,{"v":17712.049999999996,"d":"17712.05"},{"v":17928.549999999996,"d":"17928.55"},{"v":18105.999999999993,"d":"18106.00"},17751.1,17357.15,317600,{"v":-0.023820500998924236,"d":"-2.38%"}]
[98,"Metals","NMDC",{"v":93.3,"d":"93.30"},{"v":93.91666666666667,"d":"93.92"},{"v":92.33333333333334,"d":"92.33"},{"v":91.36666666666667,"d":"91.37"},{"v":89.78333333333335,"d":"89.78"},{"v":94.88333333333334,"d":"94.88"},{"v":96.46666666666668,"d":"96.47"},{"v":97.43333333333334,"d":"97.43"},95.5,92.95,31684300,{"v":-0.039016460069091645,"d":"-3.90%"}]
[99,"Power","NTPC",93.95,{"v":94.01666666666667,"d":"94.02"},{"v":92.83333333333333,"d":"92.83"},{"v":91.71666666666667,"d":"91.72"},{"v":90.53333333333333,"d":"90.53"},{"v":95.13333333333333,"d":"95.13"},{"v":96.31666666666666,"d":"96.32"},{"v":97.43333333333332,"d":"97.43"},95.2,92.9,47623500,{"v":-0.004290311047550947,"d":"-0.43%"}]
[100,"Oil_Gas","ONGC",{"v":80.9,"d":"80.90"},{"v":80.01666666666667,"d":"80.02"},{"v":78.08333333333333,"d":"78.08"},{"v":75.26666666666667,"d":"75.27"},{"v":73.33333333333333,"d":"73.33"},{"v":82.83333333333333,"d":"82.83"},{"v":84.76666666666667,"d":"84.77"},{"v":87.58333333333333,"d":"87.58"},81.95,77.2,54077100,{"v":-0.1048942136120316,"d":"-10.49%"}]
[101,"Textile","PAGEIND",{"v":22304,"d":"22304.00"},{"v":22398.533333333336,"d":"22398.53"},{"v":22025.466666666674,"d":"22025.47"},{"v":21746.933333333338,"d":"21746.93"},{"v":21373.866666666676,"d":"21373.87"},{"v":22677.066666666673,"d":"22677.07"},{"v":23050.13333333333,"d":"23050.13"},{"v":23328.66666666667,"d":"23328.67"},22771.6,22120,100530,{"v":-0.09309878213802436,"d":"-9.31%"}]
[102,"Pharma","PEL",1386.45,{"v":1407.1333333333334,"d":"1407.13"},{"v":1360.3666666666668,"d":"1360.37"},{"v":1334.2833333333333,"d":"1334.28"},{"v":1287.5166666666667,"d":"1287.52"},{"v":1433.216666666667,"d":"1433.22"},{"v":1479.9833333333338,"d":"1479.98"},{"v":1506.066666666667,"d":"1506.07"},1453.9,1381.05,3047550,{"v":-0.08033195020746887,"d":"-8.03%"}]
[103,"Oil_Gas","PETRONET",{"v":256.4,"d":"256.40"},{"v":256.68333333333334,"d":"256.68"},{"v":252.51666666666665,"d":"252.52"},{"v":248.63333333333333,"d":"248.63"},{"v":244.46666666666664,"d":"244.47"},{"v":260.56666666666666,"d":"260.57"},{"v":264.7333333333333,"d":"264.73"},{"v":268.6166666666667,"d":"268.62"},260.85,252.8,10542000,{"v":-0.08394160583941605,"d":"-8.39%"}]
[104,"Finance","PFC",105.65,{"v":106.08333333333333,"d":"106.08"},{"v":104.41666666666666,"d":"104.42"},{"v":103.18333333333332,"d":"103.18"},{"v":101.51666666666665,"d":"101.52"},{"v":107.31666666666666,"d":"107.32"},{"v":108.98333333333332,"d":"108.98"},{"v":110.21666666666667,"d":"110.22"},107.75,104.85,47386600,{"v":-0.019248043115616578,"d":"-1.92%"}]
[105,"FMCG","PIDILITIND",1547.45,{"v":1560.2333333333333,"d":"1560.23"},{"v":1528.4666666666667,"d":"1528.47"},{"v":1509.4833333333333,"d":"1509.48"},{"v":1477.7166666666667,"d":"1477.72"},{"v":1579.2166666666667,"d":"1579.22"},{"v":1610.9833333333336,"d":"1610.98"},{"v":1629.9666666666667,"d":"1629.97"},1592,1541.25,2925500,{"v":-0.03048881524440762,"d":"-3.05%"}]
[106,"Banking","PNB",31.35,31.55,{"v":30.450000000000003,"d":"30.45"},29.55,{"v":28.450000000000003,"d":"28.45"},32.45,{"v":33.550000000000004,"d":"33.55"},34.45,32.65,30.65,71958000,{"v":-0.012813477473522471,"d":"-1.28%"}]
[107,"Power","POWERGRID",{"v":195.2,"d":"195.20"},{"v":195.61666666666667,"d":"195.62"},{"v":193.58333333333334,"d":"193.58"},{"v":191.96666666666667,"d":"191.97"},{"v":189.93333333333334,"d":"189.93"},{"v":197.23333333333335,"d":"197.23"},{"v":199.26666666666665,"d":"199.27"},{"v":200.88333333333335,"d":"200.88"},197.65,194,16676000,{"v":-0.08272827282728273,"d":"-8.27%"}]
[108,"Media","PVR",{"v":1300.3,"d":"1300.30"},{"v":1311.3666666666666,"d":"1311.37"},{"v":1276.4333333333332,"d":"1276.43"},{"v":1252.5666666666666,"d":"1252.57"},{"v":1217.6333333333332,"d":"1217.63"},{"v":1335.2333333333331,"d":"1335.23"},{"v":1370.1666666666665,"d":"1370.17"},{"v":1394.033333333333,"d":"1394.03"},1346.3,1287.5,1783474,{"v":-0.054380664652567974,"d":"-5.44%"}]
[109,"Cement","RAMCOCEM",{"v":855.8,"d":"855.80"},{"v":862.6666666666666,"d":"862.67"},{"v":845.4333333333333,"d":"845.43"},{"v":835.0666666666666,"d":"835.07"},{"v":817.8333333333333,"d":"817.83"},{"v":873.0333333333333,"d":"873.03"},{"v":890.2666666666667,"d":"890.27"},{"v":900.6333333333333,"d":"900.63"},879.9,852.3,1631150,{"v":-0.07784718885151369,"d":"-7.78%"}]
[110,"Banking","RBLBANK",{"v":226.5,"d":"226.50"},{"v":228.33333333333334,"d":"228.33"},{"v":220.4666666666667,"d":"220.47"},{"v":214.43333333333337,"d":"214.43"},{"v":206.56666666666672,"d":"206.57"},{"v":234.36666666666667,"d":"234.37"},{"v":242.2333333333333,"d":"242.23"},{"v":248.26666666666665,"d":"248.27"},236.2,222.3,23571600,{"v":-0.10086969789441562,"d":"-10.09%"}]
[111,"Power","RECLTD",117.05,{"v":117.51666666666665,"d":"117.52"},{"v":115.3833333333333,"d":"115.38"},{"v":113.71666666666664,"d":"113.72"},{"v":111.58333333333329,"d":"111.58"},{"v":119.18333333333331,"d":"119.18"},{"v":121.31666666666666,"d":"121.32"},{"v":122.98333333333332,"d":"122.98"},119.65,115.85,22830000,{"v":-0.06968215158924206,"d":"-6.97%"}]
[112,"Oil_Gas","RELIANCE",1949.15,{"v":1962.9833333333333,"d":"1962.98"},{"v":1929.4166666666667,"d":"1929.42"},{"v":1909.6833333333334,"d":"1909.68"},{"v":1876.1166666666668,"d":"1876.12"},{"v":1982.7166666666667,"d":"1982.72"},{"v":2016.2833333333333,"d":"2016.28"},{"v":2036.0166666666667,"d":"2036.02"},1996.55,1943.25,36661040,{"v":1.5655506193561941E-3,"d":"0.16%"}]
[113,"Metals","SAIL",43.05,{"v":43.53333333333333,"d":"43.53"},{"v":42.166666666666664,"d":"42.17"},{"v":41.28333333333333,"d":"41.28"},{"v":39.916666666666664,"d":"39.92"},{"v":44.416666666666664,"d":"44.42"},{"v":45.78333333333334,"d":"45.78"},{"v":46.666666666666664,"d":"46.67"},44.9,42.65,64961000,{"v":-0.07918125504982494,"d":"-7.92%"}]
[114,"Finance","SBILIFE",848.55,{"v":852.3000000000001,"d":"852.30"},{"v":840.6000000000001,"d":"840.60"},{"v":832.6500000000001,"d":"832.65"},{"v":820.9500000000002,"d":"820.95"},{"v":860.2500000000001,"d":"860.25"},{"v":871.9500000000002,"d":"871.95"},{"v":879.9000000000001,"d":"879.90"},864,844.35,5437500,{"v":-1.3774104683195593E-3,"d":"-0.14%"}]
[115,"Banking","SBIN",{"v":242.7,"d":"242.70"},{"v":244.79999999999998,"d":"244.80"},{"v":239.34999999999997,"d":"239.35"},{"v":235.99999999999997,"d":"236.00"},{"v":230.54999999999995,"d":"230.55"},{"v":248.14999999999998,"d":"248.15"},{"v":253.59999999999997,"d":"253.60"},256.95,250.25,241.45,95916000,{"v":-0.029651886248444566,"d":"-2.97%"}]
[116,"Cement","SHREECEM",{"v":23689.1,"d":"23689.10"},{"v":23982.833333333332,"d":"23982.83"},{"v":23329.116666666665,"d":"23329.12"},{"v":22969.13333333333,"d":"22969.13"},{"v":22315.416666666664,"d":"22315.42"},{"v":24342.816666666666,"d":"24342.82"},{"v":24996.533333333333,"d":"24996.53"},{"v":25356.516666666666,"d":"25356.52"},24636.55,23622.85,137300,{"v":0.02539208364451083,"d":"2.54%"}]
[117,"Capital_Goods","SIEMENS",{"v":1366,"d":"1366.00"},{"v":1380.5166666666664,"d":"1380.52"},{"v":1345.8333333333328,"d":"1345.83"},{"v":1325.6666666666663,"d":"1325.67"},{"v":1290.9833333333327,"d":"1290.98"},{"v":1400.683333333333,"d":"1400.68"},{"v":1435.3666666666663,"d":"1435.37"},{"v":1455.533333333333,"d":"1455.53"},1415.2,1360.35,1858450,{"v":0.00986252241482367,"d":"0.99%"}]
[118,"Textile","SRF",5102.45,{"v":5171.966666666666,"d":"5171.97"},{"v":5000.483333333333,"d":"5000.48"},{"v":4898.516666666666,"d":"4898.52"},{"v":4727.033333333333,"d":"4727.03"},{"v":5273.9333333333325,"d":"5273.93"},{"v":5445.416666666666,"d":"5445.42"},{"v":5547.383333333332,"d":"5547.38"},5343.45,5070,561000,{"v":-0.07119205298013245,"d":"-7.12%"}]
[119,"Finance","SRTRANSFIN",1043.25,{"v":1043.7166666666667,"d":"1043.72"},{"v":1013.4333333333334,"d":"1013.43"},{"v":983.6166666666667,"d":"983.62"},{"v":953.3333333333334,"d":"953.33"},{"v":1073.5333333333333,"d":"1073.53"},{"v":1103.8166666666666,"d":"1103.82"},{"v":1133.6333333333334,"d":"1133.63"},1074,1013.9,3588454,{"v":-0.15040196907551373,"d":"-15.04%"}]
[120,"Pharma","SUNPHARMA",{"v":506.1,"d":"506.10"},{"v":512.3666666666667,"d":"512.37"},{"v":497.73333333333335,"d":"497.73"},{"v":489.3666666666667,"d":"489.37"},{"v":474.73333333333335,"d":"474.73"},{"v":520.7333333333333,"d":"520.73"},{"v":535.3666666666668,"d":"535.37"},{"v":543.7333333333333,"d":"543.73"},527,504,43821400,{"v":0.003269335555626783,"d":"0.33%"}]
[121,"Media","SUNTV",{"v":416.1,"d":"416.10"},{"v":420.7166666666667,"d":"420.72"},{"v":410.1333333333334,"d":"410.13"},{"v":404.1666666666667,"d":"404.17"},{"v":393.58333333333337,"d":"393.58"},{"v":426.6833333333334,"d":"426.68"},{"v":437.26666666666665,"d":"437.27"},{"v":443.2333333333334,"d":"443.23"},431.3,414.75,5784000,{"v":-0.0410345685152947,"d":"-4.10%"}]
[122,"Fertilisers","TATACHEM",{"v":368.4,"d":"368.40"},{"v":370.1166666666666,"d":"370.12"},{"v":361.33333333333326,"d":"361.33"},{"v":354.26666666666665,"d":"354.27"},{"v":345.4833333333333,"d":"345.48"},{"v":377.1833333333332,"d":"377.18"},{"v":385.96666666666664,"d":"385.97"},{"v":393.0333333333332,"d":"393.03"},378.9,363.05,4778000,{"v":-0.10423697037870266,"d":"-10.42%"}]
[123,"Others","TATACONSUM",514.15,{"v":516.6333333333333,"d":"516.63"},{"v":505.0666666666666,"d":"505.07"},{"v":495.9833333333333,"d":"495.98"},{"v":484.4166666666666,"d":"484.42"},{"v":525.7166666666667,"d":"525.72"},{"v":537.2833333333335,"d":"537.28"},{"v":546.3666666666667,"d":"546.37"},528.2,507.55,14381550,{"v":-0.08124191461836999,"d":"-8.12%"}]
[124,"Automobile","TATAMOTORS",170.75,{"v":172.01666666666665,"d":"172.02"},{"v":167.4833333333333,"d":"167.48"},{"v":164.21666666666664,"d":"164.22"},{"v":159.68333333333328,"d":"159.68"},{"v":175.2833333333333,"d":"175.28"},{"v":179.81666666666666,"d":"179.82"},{"v":183.08333333333331,"d":"183.08"},176.55,168.75,88179000,{"v":-0.10851149657119806,"d":"-10.85%"}]
[125,"Power","TATAPOWER",61.55,{"v":61.949999999999996,"d":"61.95"},{"v":59.94999999999999,"d":"59.95"},{"v":58.349999999999994,"d":"58.35"},{"v":56.34999999999999,"d":"56.35"},{"v":63.54999999999999,"d":"63.55"},{"v":65.55000000000001,"d":"65.55"},{"v":67.14999999999999,"d":"67.15"},63.95,60.35,104841000,{"v":0.030520169851380043,"d":"3.05%"}]
[126,"Metals","TATASTEEL",541.95,547.15,535.05,528.15,516.05,554.05,{"v":566.1500000000001,"d":"566.15"},573.05,559.25,540.25,37559800,{"v":-0.01734566803059954,"d":"-1.73%"}]
[127,"Technology","TCS",2698.15,{"v":2702.9666666666667,"d":"2702.97"},{"v":2676.383333333333,"d":"2676.38"},{"v":2654.6166666666663,"d":"2654.62"},{"v":2628.033333333333,"d":"2628.03"},{"v":2724.7333333333336,"d":"2724.73"},{"v":2751.3166666666666,"d":"2751.32"},{"v":2773.083333333334,"d":"2773.08"},2729.55,2681.2,6512100,{"v":-0.03417130144605117,"d":"-3.42%"}]
[128,"Technology","TECHM",861.75,{"v":865.2666666666668,"d":"865.27"},{"v":851.0833333333335,"d":"851.08"},{"v":840.4166666666667,"d":"840.42"},{"v":826.2333333333335,"d":"826.23"},{"v":875.9333333333335,"d":"875.93"},{"v":890.1166666666667,"d":"890.12"},{"v":900.7833333333335,"d":"900.78"},879.45,854.6,10629600,{"v":-0.02326607123166832,"d":"-2.33%"}]
[129,"FMCG","TITAN",{"v":1309.1,"d":"1309.10"},{"v":1319.7333333333333,"d":"1319.73"},{"v":1293.4666666666667,"d":"1293.47"},{"v":1277.8333333333333,"d":"1277.83"},{"v":1251.5666666666666,"d":"1251.57"},{"v":1335.3666666666668,"d":"1335.37"},{"v":1361.6333333333337,"d":"1361.63"},{"v":1377.2666666666669,"d":"1377.27"},1346,1304.1,6197250,{"v":0.014985873971256603,"d":"1.50%"}]
[130,"Pharma","TORNTPHARM",2582.65,{"v":2600.016666666667,"d":"2600.02"},{"v":2554.933333333334,"d":"2554.93"},{"v":2527.216666666667,"d":"2527.22"},{"v":2482.133333333334,"d":"2482.13"},{"v":2627.7333333333336,"d":"2627.73"},{"v":2672.8166666666666,"d":"2672.82"},{"v":2700.5333333333333,"d":"2700.53"},2645.1,2572.3,988000,{"v":-0.00202020202020202,"d":"-0.20%"}]
[131,"Power","TORNTPOWER",309.25,{"v":311.01666666666665,"d":"311.02"},{"v":306.1333333333333,"d":"306.13"},{"v":303.01666666666665,"d":"303.02"},{"v":298.1333333333333,"d":"298.13"},{"v":314.1333333333333,"d":"314.13"},{"v":319.01666666666665,"d":"319.02"},{"v":322.1333333333333,"d":"322.13"},315.9,307.9,3975000,{"v":-0.09432672590567327,"d":"-9.43%"}]
[132,"Automobile","TVSMOTOR",474.85,{"v":474.3999999999999,"d":"474.40"},{"v":469.59999999999985,"d":"469.60"},{"v":464.3499999999999,"d":"464.35"},{"v":459.54999999999984,"d":"459.55"},{"v":479.64999999999986,"d":"479.65"},{"v":484.44999999999993,"d":"484.45"},{"v":489.6999999999999,"d":"489.70"},479.2,469.15,5527200,{"v":-0.10900473933649289,"d":"-10.90%"}]
[133,"FMCG","UBL",{"v":1044.1,"d":"1044.10"},{"v":1055.6833333333334,"d":"1055.68"},{"v":1026.4166666666667,"d":"1026.42"},{"v":1008.7333333333333,"d":"1008.73"},{"v":979.4666666666667,"d":"979.47"},{"v":1073.3666666666668,"d":"1073.37"},{"v":1102.6333333333332,"d":"1102.63"},{"v":1120.3166666666668,"d":"1120.32"},1084.95,1038,1398600,{"v":-0.11904761904761904,"d":"-11.90%"}]
[134,"Cement","ULTRACEMCO",{"v":4816.7,"d":"4816.70"},4844.45,{"v":4756.349999999999,"d":"4756.35"},{"v":4696,"d":"4696.00"},{"v":4607.9,"d":"4607.90"},{"v":4904.799999999999,"d":"4904.80"},{"v":4992.9,"d":"4992.90"},{"v":5053.249999999999,"d":"5053.25"},4932.55,4784.1,1821800,{"v":-3.8276465441819773E-3,"d":"-0.38%"}]
[135,"Fertilisers","UPL",{"v":418.3,"d":"418.30"},{"v":422.26666666666665,"d":"422.27"},{"v":413.5333333333333,"d":"413.53"},{"v":408.76666666666665,"d":"408.77"},{"v":400.0333333333333,"d":"400.03"},{"v":427.0333333333333,"d":"427.03"},{"v":435.76666666666665,"d":"435.77"},{"v":440.5333333333333,"d":"440.53"},431,417.5,24105900,{"v":-0.009402211656605588,"d":"-0.94%"}]
[136,"Metals","VEDL",114.25,{"v":115.31666666666666,"d":"115.32"},{"v":112.43333333333332,"d":"112.43"},{"v":110.61666666666666,"d":"110.62"},{"v":107.73333333333332,"d":"107.73"},{"v":117.13333333333333,"d":"117.13"},{"v":120.01666666666665,"d":"120.02"},{"v":121.83333333333333,"d":"121.83"},118.2,113.5,104730400,{"v":-0.017221317198045146,"d":"-1.72%"}]
[137,"Capital_Goods","VOLTAS",{"v":752.9,"d":"752.90"},{"v":762.7166666666666,"d":"762.72"},{"v":738.7333333333331,"d":"738.73"},{"v":724.5666666666665,"d":"724.57"},{"v":700.583333333333,"d":"700.58"},{"v":776.8833333333332,"d":"776.88"},{"v":800.8666666666666,"d":"800.87"},{"v":815.0333333333333,"d":"815.03"},786.7,748.55,3270000,{"v":-0.06864141270293364,"d":"-6.86%"}]
[138,"Technology","WIPRO",{"v":351.1,"d":"351.10"},{"v":353.3,"d":"353.30"},{"v":348.1,"d":"348.10"},{"v":345.1,"d":"345.10"},{"v":339.90000000000003,"d":"339.90"},{"v":356.3,"d":"356.30"},{"v":361.49999999999994,"d":"361.50"},{"v":364.5,"d":"364.50"},358.5,350.3,28726400,{"v":-0.025404407773314517,"d":"-2.54%"}]
[139,"Media","ZEEL",188.95,{"v":190.0666666666667,"d":"190.07"},{"v":186.13333333333338,"d":"186.13"},{"v":183.3166666666667,"d":"183.32"},{"v":179.38333333333338,"d":"179.38"},{"v":192.88333333333338,"d":"192.88"},{"v":196.81666666666672,"d":"196.82"},{"v":199.63333333333338,"d":"199.63"},194,187.25,32007000,{"v":-0.059502820874471084,"d":"-5.95%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-26"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12858.4,{"v":12945.966666666667,"d":"12945.97"},{"v":12746.083333333334,"d":"12746.08"},{"v":12633.766666666666,"d":"12633.77"},{"v":12433.883333333333,"d":"12433.88"},{"v":13058.283333333335,"d":"13058.28"},{"v":13258.166666666666,"d":"13258.17"},{"v":13370.483333333335,"d":"13370.48"},13145.85,12833.65]
[2,"Nifty Bank",29196.4,{"v":29508.850000000002,"d":"29508.85"},{"v":28819.850000000006,"d":"28819.85"},{"v":28443.300000000003,"d":"28443.30"},{"v":27754.300000000007,"d":"27754.30"},{"v":29885.400000000005,"d":"29885.40"},{"v":30574.399999999998,"d":"30574.40"},{"v":30950.950000000004,"d":"30950.95"},30197.85,29132.3]
[3,"Nifty CPSE",1506.05,1506.75,1492.15,1478.25,1463.65,1520.65,1535.25,1549.15,1521.35,1492.85]
[4,"Nifty Infra",3407.35,{"v":3427.283333333333,"d":"3427.28"},{"v":3380.0166666666655,"d":"3380.02"},{"v":3352.6833333333325,"d":"3352.68"},{"v":3305.416666666665,"d":"3305.42"},{"v":3454.616666666666,"d":"3454.62"},{"v":3501.883333333333,"d":"3501.88"},{"v":3529.2166666666662,"d":"3529.22"},3474.55,3399.95]
[5,"Nifty IT",21705.9,{"v":21838.233333333334,"d":"21838.23"},{"v":21543.566666666666,"d":"21543.57"},{"v":21381.233333333334,"d":"21381.23"},{"v":21086.566666666666,"d":"21086.57"},{"v":22000.566666666666,"d":"22000.57"},{"v":22295.23333333333,"d":"22295.23"},{"v":22457.566666666666,"d":"22457.57"},22132.9,21675.9]
[6,"Nifty PSE",2591.4,{"v":2596.9666666666667,"d":"2596.97"},{"v":2573.9833333333336,"d":"2573.98"},{"v":2556.566666666667,"d":"2556.57"},{"v":2533.583333333334,"d":"2533.58"},{"v":2614.383333333333,"d":"2614.38"},{"v":2637.366666666666,"d":"2637.37"},{"v":2654.783333333333,"d":"2654.78"},2619.95,2579.55]
[7,"Nifty Midcap 50",5334.45,{"v":5371,"d":"5371.00"},{"v":5282.8,"d":"5282.80"},{"v":5231.150000000001,"d":"5231.15"},{"v":5142.950000000001,"d":"5142.95"},5422.65,5510.85,{"v":5562.499999999999,"d":"5562.50"},5459.2,5319.35]
[8,"AARTIIND",1119.35,{"v":1130.9833333333333,"d":"1130.98"},{"v":1103.9666666666667,"d":"1103.97"},{"v":1088.5833333333333,"d":"1088.58"},{"v":1061.5666666666666,"d":"1061.57"},{"v":1146.3666666666668,"d":"1146.37"},{"v":1173.3833333333337,"d":"1173.38"},{"v":1188.7666666666669,"d":"1188.77"},1158,1115.6,2.04057]
[9,"ABBOTINDIA",15395,{"v":15373,"d":"15373.00"},{"v":15322,"d":"15322.00"},{"v":15249,"d":"15249.00"},{"v":15198,"d":"15198.00"},{"v":15446,"d":"15446.00"},{"v":15497,"d":"15497.00"},{"v":15570,"d":"15570.00"},15424,15300,0.063]
[10,"ABCAPITAL",81.05,{"v":82.01666666666667,"d":"82.02"},{"v":79.83333333333333,"d":"79.83"},{"v":78.61666666666666,"d":"78.62"},{"v":76.43333333333332,"d":"76.43"},{"v":83.23333333333333,"d":"83.23"},{"v":85.41666666666667,"d":"85.42"},{"v":86.63333333333334,"d":"86.63"},84.2,80.8,23.12182]
[11,"ABFRL",155.75,{"v":156.38333333333333,"d":"156.38"},{"v":153.86666666666665,"d":"153.87"},{"v":151.98333333333332,"d":"151.98"},{"v":149.46666666666664,"d":"149.47"},{"v":158.26666666666665,"d":"158.27"},{"v":160.7833333333333,"d":"160.78"},{"v":162.66666666666666,"d":"162.67"},158.9,154.5,18.42378]
[12,"ACC",1664.75,1680.25,{"v":1644.5,"d":"1644.50"},1624.25,{"v":1588.5,"d":"1588.50"},{"v":1700.5,"d":"1700.50"},1736.25,{"v":1756.5,"d":"1756.50"},1716,1660,10.45474]
[13,"ADANIGAS",324.9,{"v":328.8333333333333,"d":"328.83"},{"v":316.0666666666666,"d":"316.07"},{"v":307.2333333333333,"d":"307.23"},{"v":294.4666666666666,"d":"294.47"},{"v":337.66666666666663,"d":"337.67"},{"v":350.4333333333334,"d":"350.43"},{"v":359.26666666666665,"d":"359.27"},341.6,320,35.48873]
[14,"ADANIPORTS",398.95,{"v":396.01666666666665,"d":"396.02"},{"v":387.3333333333333,"d":"387.33"},{"v":375.71666666666664,"d":"375.72"},{"v":367.0333333333333,"d":"367.03"},{"v":407.6333333333333,"d":"407.63"},{"v":416.3166666666667,"d":"416.32"},{"v":427.93333333333334,"d":"427.93"},404.7,384.4,182.3808]
[15,"ADANIPOWER",38.25,{"v":38.516666666666666,"d":"38.52"},{"v":37.78333333333333,"d":"37.78"},{"v":37.31666666666666,"d":"37.32"},{"v":36.58333333333333,"d":"36.58"},{"v":38.983333333333334,"d":"38.98"},{"v":39.71666666666667,"d":"39.72"},{"v":40.18333333333334,"d":"40.18"},39.25,38.05,58.63289]
[16,"ADANITRANS",367.15,{"v":365.06666666666666,"d":"365.07"},{"v":346.6333333333333,"d":"346.63"},{"v":326.1166666666667,"d":"326.12"},{"v":307.68333333333334,"d":"307.68"},{"v":385.5833333333333,"d":"385.58"},{"v":404.0166666666666,"d":"404.02"},{"v":424.5333333333333,"d":"424.53"},383.5,344.55,8.9973]
[17,"AJANTPHARM",1523.6,{"v":1524.8500000000001,"d":"1524.85"},{"v":1513.7500000000002,"d":"1513.75"},{"v":1503.9,"d":"1503.90"},{"v":1492.8000000000002,"d":"1492.80"},{"v":1534.7000000000003,"d":"1534.70"},{"v":1545.8000000000002,"d":"1545.80"},{"v":1555.6500000000003,"d":"1555.65"},1535.95,1515,0.63835]
[18,"ALKEM",2798.1,{"v":2798.0333333333333,"d":"2798.03"},{"v":2781.0666666666666,"d":"2781.07"},{"v":2764.0333333333333,"d":"2764.03"},{"v":2747.0666666666666,"d":"2747.07"},{"v":2815.0666666666666,"d":"2815.07"},{"v":2832.033333333333,"d":"2832.03"},{"v":2849.0666666666666,"d":"2849.07"},2815,2781,0.7633]
[19,"AMARAJABAT",874.2,{"v":880.4,"d":"880.40"},{"v":861.8,"d":"861.80"},{"v":849.4,"d":"849.40"},{"v":830.8,"d":"830.80"},{"v":892.8,"d":"892.80"},{"v":911.4000000000001,"d":"911.40"},{"v":923.8,"d":"923.80"},899,868,9.10838]
[20,"AMBUJACEM",256.2,{"v":256.8666666666666,"d":"256.87"},{"v":254.53333333333325,"d":"254.53"},{"v":252.86666666666662,"d":"252.87"},{"v":250.53333333333325,"d":"250.53"},{"v":258.53333333333325,"d":"258.53"},{"v":260.8666666666666,"d":"260.87"},{"v":262.53333333333325,"d":"262.53"},259.2,255.2,66.71995]
[21,"APOLLOHOSP",2241.5,{"v":2277.616666666667,"d":"2277.62"},{"v":2200.2333333333336,"d":"2200.23"},{"v":2158.9666666666667,"d":"2158.97"},{"v":2081.5833333333335,"d":"2081.58"},{"v":2318.8833333333337,"d":"2318.88"},{"v":2396.266666666667,"d":"2396.27"},{"v":2437.5333333333338,"d":"2437.53"},2355,2236.35,15.01778]
[22,"APOLLOTYRE",173.4,{"v":174.66666666666666,"d":"174.67"},{"v":170.73333333333332,"d":"170.73"},{"v":168.06666666666666,"d":"168.07"},{"v":164.13333333333333,"d":"164.13"},{"v":177.33333333333331,"d":"177.33"},{"v":181.26666666666665,"d":"181.27"},{"v":183.9333333333333,"d":"183.93"},178.6,172,57.24982]
[23,"ASHOKLEY",89.6,{"v":89.93333333333332,"d":"89.93"},{"v":87.76666666666665,"d":"87.77"},{"v":85.93333333333332,"d":"85.93"},{"v":83.76666666666665,"d":"83.77"},{"v":91.76666666666665,"d":"91.77"},{"v":93.93333333333331,"d":"93.93"},{"v":95.76666666666665,"d":"95.77"},92.1,88.1,342.77581]
[24,"ASIANPAINT",2154.3,{"v":2171,"d":"2171.00"},{"v":2133.3,"d":"2133.30"},{"v":2112.3,"d":"2112.30"},{"v":2074.6000000000004,"d":"2074.60"},{"v":2192,"d":"2192.00"},{"v":2229.7,"d":"2229.70"},{"v":2250.7,"d":"2250.70"},2208.7,2150,16.82365]
[25,"AUBANK",856.25,862.35,{"v":844.9000000000001,"d":"844.90"},{"v":833.5500000000001,"d":"833.55"},{"v":816.1000000000001,"d":"816.10"},{"v":873.7,"d":"873.70"},{"v":891.1500000000001,"d":"891.15"},{"v":902.5,"d":"902.50"},879.8,851,4.51699]
[26,"AUROPHARMA",852.85,{"v":864.3333333333334,"d":"864.33"},{"v":838.8166666666667,"d":"838.82"},{"v":824.7833333333333,"d":"824.78"},{"v":799.2666666666667,"d":"799.27"},{"v":878.3666666666668,"d":"878.37"},{"v":903.8833333333334,"d":"903.88"},{"v":917.9166666666669,"d":"917.92"},889.85,850.3,39.90415]
[27,"AXISBANK",599.85,{"v":608.6166666666667,"d":"608.62"},{"v":587.2333333333333,"d":"587.23"},{"v":574.6166666666667,"d":"574.62"},{"v":553.2333333333333,"d":"553.23"},{"v":621.2333333333333,"d":"621.23"},{"v":642.6166666666668,"d":"642.62"},{"v":655.2333333333333,"d":"655.23"},630,596,351.15637]
[28,"BAJAJ-AUTO",3051.25,{"v":3084.0833333333335,"d":"3084.08"},{"v":3008.166666666667,"d":"3008.17"},{"v":2965.0833333333335,"d":"2965.08"},{"v":2889.166666666667,"d":"2889.17"},{"v":3127.166666666667,"d":"3127.17"},{"v":3203.083333333334,"d":"3203.08"},{"v":3246.166666666667,"d":"3246.17"},3160,3041,12.19151]
[29,"BAJAJFINSV",8717.75,{"v":8789.833333333334,"d":"8789.83"},{"v":8570.666666666668,"d":"8570.67"},{"v":8423.583333333334,"d":"8423.58"},{"v":8204.416666666668,"d":"8204.42"},{"v":8936.916666666668,"d":"8936.92"},{"v":9156.083333333336,"d":"9156.08"},{"v":9303.166666666668,"d":"9303.17"},9009,8642.75,19.86153]
[30,"BAJAJHLDNG",2929.15,{"v":2986.9833333333336,"d":"2986.98"},{"v":2825.166666666667,"d":"2825.17"},{"v":2721.1833333333334,"d":"2721.18"},{"v":2559.366666666667,"d":"2559.37"},{"v":3090.966666666667,"d":"3090.97"},{"v":3252.7833333333338,"d":"3252.78"},{"v":3356.7666666666673,"d":"3356.77"},3148.8,2883,2.7721]
[31,"BAJFINANCE",4689.75,{"v":4729.916666666667,"d":"4729.92"},{"v":4634.833333333334,"d":"4634.83"},{"v":4579.916666666667,"d":"4579.92"},{"v":4484.833333333334,"d":"4484.83"},{"v":4784.833333333334,"d":"4784.83"},{"v":4879.916666666668,"d":"4879.92"},{"v":4934.833333333334,"d":"4934.83"},4825,4675,47.63321]
[32,"BALKRISIND",1603,1622.55,{"v":1577.9499999999998,"d":"1577.95"},{"v":1552.8999999999999,"d":"1552.90"},{"v":1508.2999999999997,"d":"1508.30"},{"v":1647.6,"d":"1647.60"},{"v":1692.1999999999998,"d":"1692.20"},1717.25,1667.15,1597.5,8.16424]
[33,"BANDHANBNK",368.15,{"v":368.0833333333333,"d":"368.08"},{"v":361.21666666666664,"d":"361.22"},{"v":354.2833333333333,"d":"354.28"},{"v":347.41666666666663,"d":"347.42"},{"v":375.01666666666665,"d":"375.02"},{"v":381.8833333333333,"d":"381.88"},{"v":388.81666666666666,"d":"388.82"},374.95,361.15,188.93686]
[34,"BANKBARODA",49.05,{"v":49.01666666666667,"d":"49.02"},{"v":47.33333333333334,"d":"47.33"},{"v":45.61666666666667,"d":"45.62"},{"v":43.93333333333334,"d":"43.93"},{"v":50.73333333333335,"d":"50.73"},{"v":52.41666666666667,"d":"52.42"},{"v":54.133333333333354,"d":"54.13"},50.7,47.3,956.00102]
[35,"BANKINDIA",44.35,{"v":44.81666666666667,"d":"44.82"},{"v":43.18333333333334,"d":"43.18"},{"v":42.016666666666666,"d":"42.02"},{"v":40.38333333333333,"d":"40.38"},{"v":45.98333333333334,"d":"45.98"},{"v":47.61666666666668,"d":"47.62"},{"v":48.783333333333346,"d":"48.78"},46.45,43.65,113.20938]
[36,"BATAINDIA",1484.4,{"v":1489.0166666666667,"d":"1489.02"},{"v":1464.4333333333334,"d":"1464.43"},{"v":1444.4666666666667,"d":"1444.47"},{"v":1419.8833333333334,"d":"1419.88"},{"v":1508.9833333333333,"d":"1508.98"},{"v":1533.5666666666668,"d":"1533.57"},{"v":1553.5333333333333,"d":"1553.53"},1513.6,1469.05,5.54648]
[37,"BBTC",1281,{"v":1302,"d":"1302.00"},{"v":1247,"d":"1247.00"},{"v":1213,"d":"1213.00"},{"v":1158,"d":"1158.00"},{"v":1336,"d":"1336.00"},{"v":1391,"d":"1391.00"},{"v":1425,"d":"1425.00"},1357,1268,0.6974]
[38,"BEL",106.85,{"v":107.71666666666665,"d":"107.72"},{"v":105.0333333333333,"d":"105.03"},{"v":103.21666666666665,"d":"103.22"},{"v":100.5333333333333,"d":"100.53"},{"v":109.5333333333333,"d":"109.53"},{"v":112.21666666666667,"d":"112.22"},{"v":114.0333333333333,"d":"114.03"},110.4,105.9,124.33645]
[39,"BERGEPAINT",636.05,{"v":636.5166666666667,"d":"636.52"},{"v":630.5333333333333,"d":"630.53"},{"v":625.0166666666667,"d":"625.02"},{"v":619.0333333333333,"d":"619.03"},{"v":642.0333333333333,"d":"642.03"},{"v":648.0166666666667,"d":"648.02"},{"v":653.5333333333333,"d":"653.53"},642.5,631,13.92522]
[40,"BHARATFORG",495.85,{"v":499.1666666666667,"d":"499.17"},{"v":489.4333333333334,"d":"489.43"},{"v":483.0166666666667,"d":"483.02"},{"v":473.2833333333334,"d":"473.28"},{"v":505.58333333333337,"d":"505.58"},{"v":515.3166666666666,"d":"515.32"},{"v":521.7333333333333,"d":"521.73"},508.9,492.75,29.61694]
[41,"BHARTIARTL",464.1,{"v":466.8833333333334,"d":"466.88"},{"v":455.8666666666668,"d":"455.87"},{"v":447.6333333333334,"d":"447.63"},{"v":436.6166666666668,"d":"436.62"},{"v":475.1166666666668,"d":"475.12"},{"v":486.1333333333333,"d":"486.13"},{"v":494.3666666666668,"d":"494.37"},477.9,458.65,142.29948]
[42,"BHEL",30.65,{"v":30.98333333333333,"d":"30.98"},{"v":30.016666666666662,"d":"30.02"},{"v":29.383333333333333,"d":"29.38"},{"v":28.416666666666664,"d":"28.42"},{"v":31.61666666666666,"d":"31.62"},{"v":32.58333333333333,"d":"32.58"},{"v":33.216666666666654,"d":"33.22"},31.95,30.35,516.98826]
[43,"BIOCON",420.15,{"v":427.59999999999997,"d":"427.60"},{"v":411.19999999999993,"d":"411.20"},{"v":402.24999999999994,"d":"402.25"},{"v":385.8499999999999,"d":"385.85"},{"v":436.54999999999995,"d":"436.55"},{"v":452.94999999999993,"d":"452.95"},{"v":461.9,"d":"461.90"},444,418.65,61.56478]
[44,"BOSCHLTD",12925.8,13113.65,{"v":12443.949999999999,"d":"12443.95"},{"v":11962.099999999999,"d":"11962.10"},{"v":11292.399999999998,"d":"11292.40"},{"v":13595.5,"d":"13595.50"},{"v":14265.2,"d":"14265.20"},{"v":14747.050000000001,"d":"14747.05"},13783.35,12631.8,4.43533]
[45,"BPCL",382.05,385.55,{"v":377.70000000000005,"d":"377.70"},373.35,{"v":365.50000000000006,"d":"365.50"},{"v":389.90000000000003,"d":"389.90"},{"v":397.75000000000006,"d":"397.75"},{"v":402.1,"d":"402.10"},393.4,381.2,74.88178]
[46,"BRITANNIA",3555.8,{"v":3555.7166666666667,"d":"3555.72"},{"v":3531.5833333333335,"d":"3531.58"},{"v":3507.366666666667,"d":"3507.37"},{"v":3483.2333333333336,"d":"3483.23"},{"v":3579.9333333333334,"d":"3579.93"},{"v":3604.0666666666666,"d":"3604.07"},{"v":3628.2833333333333,"d":"3628.28"},3579.85,3531.5,3.8559]
[47,"CADILAHC",421.5,{"v":424.4666666666667,"d":"424.47"},{"v":416.58333333333337,"d":"416.58"},{"v":411.6666666666667,"d":"411.67"},{"v":403.78333333333336,"d":"403.78"},{"v":429.3833333333334,"d":"429.38"},{"v":437.2666666666667,"d":"437.27"},{"v":442.1833333333334,"d":"442.18"},432.35,419.55,25.33722]
[48,"CANBK",96.5,{"v":97.10000000000001,"d":"97.10"},{"v":93.40000000000002,"d":"93.40"},{"v":90.30000000000001,"d":"90.30"},{"v":86.60000000000002,"d":"86.60"},{"v":100.20000000000002,"d":"100.20"},{"v":103.9,"d":"103.90"},{"v":107.00000000000001,"d":"107.00"},100.8,94,364.52648]
[49,"CASTROLIND",125.8,127.25,{"v":123.69999999999999,"d":"123.70"},{"v":121.6,"d":"121.60"},{"v":118.04999999999998,"d":"118.05"},129.35,{"v":132.9,"d":"132.90"},{"v":135,"d":"135.00"},130.8,125.15,18.20823]
[50,"CESC",584.3,{"v":588.2333333333332,"d":"588.23"},{"v":576.1666666666665,"d":"576.17"},{"v":568.0333333333333,"d":"568.03"},{"v":555.9666666666666,"d":"555.97"},{"v":596.3666666666664,"d":"596.37"},{"v":608.4333333333333,"d":"608.43"},{"v":616.5666666666664,"d":"616.57"},600.3,580.1,3.49281]
[51,"CHOLAFIN",352.85,{"v":357.09999999999997,"d":"357.10"},{"v":347.29999999999995,"d":"347.30"},341.75,331.95,{"v":362.6499999999999,"d":"362.65"},372.45,{"v":377.9999999999999,"d":"378.00"},366.9,351.55,73.47086]
[52,"CIPLA",731.65,{"v":738.1333333333332,"d":"738.13"},{"v":721.7166666666665,"d":"721.72"},{"v":711.7833333333333,"d":"711.78"},{"v":695.3666666666666,"d":"695.37"},{"v":748.0666666666664,"d":"748.07"},{"v":764.4833333333331,"d":"764.48"},{"v":774.4166666666663,"d":"774.42"},754.55,728.2,60.60158]
[53,"COALINDIA",123.95,{"v":124.64999999999999,"d":"124.65"},{"v":122.54999999999998,"d":"122.55"},{"v":121.14999999999999,"d":"121.15"},{"v":119.04999999999998,"d":"119.05"},{"v":126.04999999999998,"d":"126.05"},{"v":128.14999999999998,"d":"128.15"},{"v":129.54999999999998,"d":"129.55"},126.75,123.25,228.13211]
[54,"COFORGE",2424.45,{"v":2439.833333333333,"d":"2439.83"},{"v":2396.816666666666,"d":"2396.82"},{"v":2369.183333333333,"d":"2369.18"},{"v":2326.166666666666,"d":"2326.17"},{"v":2467.4666666666662,"d":"2467.47"},{"v":2510.4833333333327,"d":"2510.48"},{"v":2538.1166666666663,"d":"2538.12"},2482.85,2412.2,4.12912]
[55,"COLPAL",1501.3,{"v":1521.1166666666668,"d":"1521.12"},{"v":1478.2333333333336,"d":"1478.23"},{"v":1455.1666666666667,"d":"1455.17"},{"v":1412.2833333333335,"d":"1412.28"},{"v":1544.1833333333336,"d":"1544.18"},{"v":1587.0666666666668,"d":"1587.07"},{"v":1610.1333333333337,"d":"1610.13"},1564,1498.05,8.81917]
[56,"CONCOR",399.65,{"v":403.8833333333334,"d":"403.88"},{"v":394.41666666666674,"d":"394.42"},{"v":389.18333333333334,"d":"389.18"},{"v":379.7166666666667,"d":"379.72"},{"v":409.1166666666668,"d":"409.12"},{"v":418.58333333333337,"d":"418.58"},{"v":423.81666666666683,"d":"423.82"},413.35,398.65,18.77065]
[57,"COROMANDEL",795.95,804.65,{"v":782.3,"d":"782.30"},768.65,{"v":746.3,"d":"746.30"},{"v":818.3,"d":"818.30"},{"v":840.6500000000001,"d":"840.65"},{"v":854.3,"d":"854.30"},827,791,3.86533]
[58,"CROMPTON",308.75,{"v":309.5833333333333,"d":"309.58"},{"v":305.16666666666663,"d":"305.17"},{"v":301.5833333333333,"d":"301.58"},{"v":297.16666666666663,"d":"297.17"},{"v":313.16666666666663,"d":"313.17"},{"v":317.58333333333326,"d":"317.58"},{"v":321.16666666666663,"d":"321.17"},314,306,18.98834]
[59,"CUB",176.95,{"v":180.20000000000002,"d":"180.20"},{"v":172.75000000000003,"d":"172.75"},168.55,{"v":161.10000000000002,"d":"161.10"},{"v":184.40000000000003,"d":"184.40"},{"v":191.85000000000002,"d":"191.85"},{"v":196.05000000000004,"d":"196.05"},187.65,176,22.57833]
[60,"CUMMINSIND",526.85,526.95,521.95,517.05,512.05,{"v":531.8500000000001,"d":"531.85"},{"v":536.8500000000001,"d":"536.85"},{"v":541.7500000000002,"d":"541.75"},531.95,522.05,6.76412]
[61,"DABUR",501.3,503.95,{"v":497.4,"d":"497.40"},{"v":493.5,"d":"493.50"},486.95,{"v":507.84999999999997,"d":"507.85"},{"v":514.4000000000001,"d":"514.40"},{"v":518.3,"d":"518.30"},510.5,500.05,38.97557]
[62,"DALBHARAT",1028.5,{"v":1042.5,"d":"1042.50"},{"v":999,"d":"999.00"},{"v":969.5,"d":"969.50"},{"v":926,"d":"926.00"},{"v":1072,"d":"1072.00"},{"v":1115.5,"d":"1115.50"},{"v":1145,"d":"1145.00"},1086,1013,1.82705]
[63,"DIVISLAB",3469.45,{"v":3496.116666666667,"d":"3496.12"},{"v":3423.3333333333335,"d":"3423.33"},{"v":3377.2166666666667,"d":"3377.22"},{"v":3304.4333333333334,"d":"3304.43"},{"v":3542.2333333333336,"d":"3542.23"},{"v":3615.0166666666664,"d":"3615.02"},{"v":3661.1333333333337,"d":"3661.13"},3568.9,3450,7.36967]
[64,"DLF",182.85,{"v":185.38333333333333,"d":"185.38"},{"v":179.56666666666666,"d":"179.57"},{"v":176.28333333333333,"d":"176.28"},{"v":170.46666666666667,"d":"170.47"},{"v":188.66666666666666,"d":"188.67"},{"v":194.48333333333332,"d":"194.48"},{"v":197.76666666666665,"d":"197.77"},191.2,182.1,128.45778]
[65,"DMART",2360.8,{"v":2370.1,"d":"2370.10"},{"v":2340.7,"d":"2340.70"},{"v":2320.6,"d":"2320.60"},{"v":2291.2,"d":"2291.20"},{"v":2390.2,"d":"2390.20"},{"v":2419.6000000000004,"d":"2419.60"},{"v":2439.7,"d":"2439.70"},2399.5,2350,4.39765]
[66,"DRREDDY",4806.3,{"v":4868.099999999999,"d":"4868.10"},{"v":4719.199999999999,"d":"4719.20"},{"v":4632.099999999999,"d":"4632.10"},{"v":4483.199999999999,"d":"4483.20"},{"v":4955.199999999999,"d":"4955.20"},{"v":5104.0999999999985,"d":"5104.10"},{"v":5191.199999999999,"d":"5191.20"},5017,4781,26.59116]
[67,"EDELWEISS",63.6,63.85,{"v":61.5,"d":"61.50"},{"v":59.4,"d":"59.40"},57.05,65.95,{"v":68.30000000000001,"d":"68.30"},{"v":70.4,"d":"70.40"},66.2,61.75,35.09805]
[68,"EICHERMOT",2595.1,{"v":2634.4500000000003,"d":"2634.45"},{"v":2541.9000000000005,"d":"2541.90"},{"v":2488.7000000000003,"d":"2488.70"},{"v":2396.1500000000005,"d":"2396.15"},{"v":2687.6500000000005,"d":"2687.65"},{"v":2780.2000000000007,"d":"2780.20"},{"v":2833.4000000000005,"d":"2833.40"},2727,2581.25,17.5842]
[69,"EMAMILTD",415.65,{"v":417.8666666666666,"d":"417.87"},{"v":402.78333333333325,"d":"402.78"},{"v":389.91666666666663,"d":"389.92"},{"v":374.83333333333326,"d":"374.83"},{"v":430.73333333333323,"d":"430.73"},{"v":445.8166666666666,"d":"445.82"},{"v":458.6833333333332,"d":"458.68"},432.95,405,17.256]
[70,"ENDURANCE",1131.6,{"v":1131.5833333333333,"d":"1131.58"},{"v":1121.0166666666664,"d":"1121.02"},{"v":1110.4333333333332,"d":"1110.43"},{"v":1099.8666666666663,"d":"1099.87"},{"v":1142.1666666666665,"d":"1142.17"},{"v":1152.7333333333336,"d":"1152.73"},{"v":1163.3166666666666,"d":"1163.32"},1142.15,1121,0.41042]
[71,"ESCORTS",1394.2,{"v":1398.8999999999999,"d":"1398.90"},{"v":1377.7999999999997,"d":"1377.80"},{"v":1361.3999999999999,"d":"1361.40"},{"v":1340.2999999999997,"d":"1340.30"},{"v":1415.2999999999997,"d":"1415.30"},{"v":1436.3999999999996,"d":"1436.40"},{"v":1452.7999999999997,"d":"1452.80"},1420,1382.5,8.50333]
[72,"EXIDEIND",171.35,{"v":172.76666666666665,"d":"172.77"},{"v":169.3833333333333,"d":"169.38"},{"v":167.41666666666666,"d":"167.42"},{"v":164.0333333333333,"d":"164.03"},{"v":174.7333333333333,"d":"174.73"},{"v":178.11666666666662,"d":"178.12"},{"v":180.0833333333333,"d":"180.08"},176.15,170.8,39.41535]
[73,"FEDERALBNK",59.2,59.85,{"v":58.150000000000006,"d":"58.15"},{"v":57.1,"d":"57.10"},{"v":55.400000000000006,"d":"55.40"},{"v":60.900000000000006,"d":"60.90"},{"v":62.60000000000001,"d":"62.60"},{"v":63.650000000000006,"d":"63.65"},61.55,58.8,622.25629]
[74,"FORTIS",145.25,{"v":146.98333333333335,"d":"146.98"},{"v":142.3666666666667,"d":"142.37"},{"v":139.48333333333335,"d":"139.48"},{"v":134.8666666666667,"d":"134.87"},{"v":149.8666666666667,"d":"149.87"},{"v":154.48333333333338,"d":"154.48"},{"v":157.3666666666667,"d":"157.37"},151.6,144.1,30.93146]
[75,"FRETAIL",91.5,{"v":91.5,"d":"91.50"},{"v":91.5,"d":"91.50"},{"v":91.5,"d":"91.50"},{"v":91.5,"d":"91.50"},{"v":91.5,"d":"91.50"},{"v":91.5,"d":"91.50"},{"v":91.5,"d":"91.50"},91.5,91.5,16.02809]
[76,"GAIL",102.3,{"v":102.16666666666667,"d":"102.17"},{"v":100.63333333333334,"d":"100.63"},{"v":98.96666666666667,"d":"98.97"},{"v":97.43333333333334,"d":"97.43"},{"v":103.83333333333334,"d":"103.83"},{"v":105.36666666666667,"d":"105.37"},{"v":107.03333333333335,"d":"107.03"},103.7,100.5,261.60208]
[77,"GICRE",139.5,{"v":139.46666666666667,"d":"139.47"},{"v":137.48333333333335,"d":"137.48"},{"v":135.46666666666667,"d":"135.47"},{"v":133.48333333333335,"d":"133.48"},{"v":141.48333333333335,"d":"141.48"},{"v":143.46666666666664,"d":"143.47"},{"v":145.48333333333335,"d":"145.48"},141.45,137.45,12.0146]
[78,"GLENMARK",466.3,{"v":472.0333333333333,"d":"472.03"},{"v":459.2666666666666,"d":"459.27"},{"v":452.2333333333333,"d":"452.23"},{"v":439.4666666666666,"d":"439.47"},{"v":479.0666666666666,"d":"479.07"},{"v":491.83333333333326,"d":"491.83"},{"v":498.8666666666666,"d":"498.87"},484.8,465,26.11985]
[79,"GMRINFRA",25.55,{"v":25.71666666666667,"d":"25.72"},{"v":25.233333333333338,"d":"25.23"},{"v":24.916666666666668,"d":"24.92"},{"v":24.433333333333337,"d":"24.43"},{"v":26.03333333333334,"d":"26.03"},{"v":26.516666666666673,"d":"26.52"},{"v":26.83333333333334,"d":"26.83"},26.2,25.4,105.05567]
[80,"GODREJAGRO",509.25,{"v":512.5833333333334,"d":"512.58"},{"v":502.66666666666674,"d":"502.67"},{"v":496.08333333333337,"d":"496.08"},{"v":486.16666666666674,"d":"486.17"},{"v":519.1666666666667,"d":"519.17"},{"v":529.0833333333335,"d":"529.08"},{"v":535.6666666666667,"d":"535.67"},522.5,506,1.43341]
[81,"GODREJCP",696.2,{"v":700.4499999999999,"d":"700.45"},{"v":687.8999999999999,"d":"687.90"},{"v":679.5999999999999,"d":"679.60"},{"v":667.0499999999998,"d":"667.05"},{"v":708.7499999999999,"d":"708.75"},{"v":721.2999999999998,"d":"721.30"},{"v":729.5999999999999,"d":"729.60"},713,692.15,14.19977]
[82,"GODREJIND",410.35,{"v":413.5,"d":"413.50"},403.45,396.55,{"v":386.5,"d":"386.50"},{"v":420.4,"d":"420.40"},{"v":430.44999999999993,"d":"430.45"},{"v":437.34999999999997,"d":"437.35"},423.55,406.6,1.19595]
[83,"GODREJPROP",1083.55,{"v":1100.8333333333333,"d":"1100.83"},{"v":1057.5166666666664,"d":"1057.52"},{"v":1031.4833333333331,"d":"1031.48"},{"v":988.1666666666663,"d":"988.17"},{"v":1126.8666666666666,"d":"1126.87"},{"v":1170.1833333333336,"d":"1170.18"},{"v":1196.2166666666667,"d":"1196.22"},1144.15,1074.8,16.14812]
[84,"GRASIM",843.1,{"v":852.3166666666666,"d":"852.32"},{"v":830.8333333333333,"d":"830.83"},{"v":818.5666666666666,"d":"818.57"},{"v":797.0833333333333,"d":"797.08"},{"v":864.5833333333333,"d":"864.58"},{"v":886.0666666666666,"d":"886.07"},{"v":898.3333333333333,"d":"898.33"},873.8,840.05,23.92424]
[85,"GSPL",205.45,{"v":206.83333333333334,"d":"206.83"},{"v":202.11666666666667,"d":"202.12"},{"v":198.78333333333333,"d":"198.78"},{"v":194.06666666666666,"d":"194.07"},{"v":210.16666666666669,"d":"210.17"},{"v":214.88333333333333,"d":"214.88"},{"v":218.2166666666667,"d":"218.22"},211.55,203.5,5.02493]
[86,"GUJGASLTD",338.05,{"v":339.3666666666667,"d":"339.37"},{"v":333.18333333333334,"d":"333.18"},{"v":328.31666666666666,"d":"328.32"},{"v":322.1333333333333,"d":"322.13"},{"v":344.23333333333335,"d":"344.23"},{"v":350.41666666666674,"d":"350.42"},{"v":355.28333333333336,"d":"355.28"},345.55,334.5,18.00921]
[87,"HAVELLS",815.45,{"v":820.2166666666667,"d":"820.22"},{"v":807.2333333333333,"d":"807.23"},{"v":799.0166666666667,"d":"799.02"},{"v":786.0333333333333,"d":"786.03"},{"v":828.4333333333334,"d":"828.43"},{"v":841.4166666666667,"d":"841.42"},{"v":849.6333333333334,"d":"849.63"},833.2,812,14.1]
[88,"HCLTECH",824.7,{"v":831.0666666666666,"d":"831.07"},{"v":816.1333333333332,"d":"816.13"},{"v":807.5666666666666,"d":"807.57"},{"v":792.6333333333332,"d":"792.63"},{"v":839.6333333333332,"d":"839.63"},{"v":854.5666666666666,"d":"854.57"},{"v":863.1333333333332,"d":"863.13"},846,822.5,56.10232]
[89,"HDFC",2191.35,{"v":2207.6,"d":"2207.60"},{"v":2163.0499999999997,"d":"2163.05"},2134.75,{"v":2090.2,"d":"2090.20"},{"v":2235.8999999999996,"d":"2235.90"},2280.45,{"v":2308.7499999999995,"d":"2308.75"},2252.15,2179.3,61.50483]
[90,"HDFCAMC",2513.4,{"v":2520.616666666667,"d":"2520.62"},{"v":2472.7833333333338,"d":"2472.78"},{"v":2432.166666666667,"d":"2432.17"},{"v":2384.333333333334,"d":"2384.33"},{"v":2561.2333333333336,"d":"2561.23"},{"v":2609.0666666666666,"d":"2609.07"},{"v":2649.6833333333334,"d":"2649.68"},2568.45,2480,11.63071]
[91,"HDFCBANK",1402.8,{"v":1421.3999999999999,"d":"1421.40"},{"v":1378.3999999999996,"d":"1378.40"},{"v":1353.9999999999998,"d":"1354.00"},{"v":1310.9999999999995,"d":"1311.00"},{"v":1445.7999999999997,"d":"1445.80"},{"v":1488.8000000000002,"d":"1488.80"},{"v":1513.1999999999998,"d":"1513.20"},1464.4,1397,120.76301]
[92,"HDFCLIFE",665.1,{"v":671.8166666666666,"d":"671.82"},{"v":655.1333333333332,"d":"655.13"},{"v":645.1666666666666,"d":"645.17"},{"v":628.4833333333332,"d":"628.48"},{"v":681.7833333333332,"d":"681.78"},{"v":698.4666666666666,"d":"698.47"},{"v":708.4333333333332,"d":"708.43"},688.5,661.85,67.98974]
[93,"HEROMOTOCO",3008.75,{"v":3034.866666666667,"d":"3034.87"},{"v":2974.8833333333337,"d":"2974.88"},{"v":2941.016666666667,"d":"2941.02"},{"v":2881.0333333333338,"d":"2881.03"},{"v":3068.7333333333336,"d":"3068.73"},{"v":3128.716666666667,"d":"3128.72"},{"v":3162.5833333333335,"d":"3162.58"},3094.85,3001,11.10258]
[94,"HINDALCO",223.45,225.15,{"v":220.3,"d":"220.30"},217.15,{"v":212.3,"d":"212.30"},{"v":228.3,"d":"228.30"},{"v":233.14999999999998,"d":"233.15"},{"v":236.3,"d":"236.30"},230,222,185.91189]
[95,"HINDPETRO",212.05,{"v":212.91666666666666,"d":"212.92"},{"v":209.88333333333333,"d":"209.88"},{"v":207.71666666666667,"d":"207.72"},{"v":204.68333333333334,"d":"204.68"},{"v":215.08333333333331,"d":"215.08"},{"v":218.11666666666667,"d":"218.12"},{"v":220.2833333333333,"d":"220.28"},215.95,210.75,55.95078]
[96,"HINDUNILVR",2135.85,{"v":2144.9500000000003,"d":"2144.95"},{"v":2118.9000000000005,"d":"2118.90"},{"v":2101.9500000000003,"d":"2101.95"},{"v":2075.9000000000005,"d":"2075.90"},{"v":2161.9000000000005,"d":"2161.90"},{"v":2187.9500000000007,"d":"2187.95"},{"v":2204.9000000000005,"d":"2204.90"},2171,2128,17.86536]
[97,"HINDZINC",219.4,220.25,217.15,{"v":214.9,"d":"214.90"},{"v":211.8,"d":"211.80"},{"v":222.5,"d":"222.50"},{"v":225.60000000000002,"d":"225.60"},227.85,223.35,218,6.33337]
[98,"HUDCO",35.2,{"v":35.26666666666667,"d":"35.27"},{"v":34.58333333333334,"d":"34.58"},{"v":33.96666666666667,"d":"33.97"},{"v":33.28333333333334,"d":"33.28"},{"v":35.88333333333335,"d":"35.88"},{"v":36.56666666666667,"d":"36.57"},{"v":37.18333333333335,"d":"37.18"},35.95,34.65,16.34647]
[99,"IBULHSGFIN",185.35,{"v":188.3166666666667,"d":"188.32"},{"v":180.73333333333338,"d":"180.73"},{"v":176.11666666666667,"d":"176.12"},{"v":168.53333333333336,"d":"168.53"},{"v":192.9333333333334,"d":"192.93"},{"v":200.5166666666667,"d":"200.52"},{"v":205.1333333333334,"d":"205.13"},195.9,183.7,524.96096]
[100,"ICICIBANK",472.7,{"v":477.9166666666667,"d":"477.92"},{"v":465.8833333333334,"d":"465.88"},{"v":459.0666666666667,"d":"459.07"},{"v":447.0333333333334,"d":"447.03"},{"v":484.73333333333335,"d":"484.73"},{"v":496.76666666666665,"d":"496.77"},{"v":503.5833333333333,"d":"503.58"},489.95,471.1,341.68305]
[101,"ICICIGI",1382.85,{"v":1383.8,"d":"1383.80"},{"v":1369.8999999999999,"d":"1369.90"},{"v":1356.9499999999998,"d":"1356.95"},{"v":1343.0499999999997,"d":"1343.05"},1396.75,1410.65,{"v":1423.6000000000001,"d":"1423.60"},1397.7,1370.85,8.38234]
[102,"ICICIPRULI",447.8,{"v":450.56666666666666,"d":"450.57"},{"v":441.43333333333334,"d":"441.43"},{"v":435.06666666666666,"d":"435.07"},{"v":425.93333333333334,"d":"425.93"},{"v":456.93333333333334,"d":"456.93"},{"v":466.06666666666666,"d":"466.07"},{"v":472.43333333333334,"d":"472.43"},459.7,444.2,26.46516]
[103,"IDBI",37.9,{"v":38.199999999999996,"d":"38.20"},{"v":37.24999999999999,"d":"37.25"},{"v":36.599999999999994,"d":"36.60"},{"v":35.64999999999999,"d":"35.65"},{"v":38.849999999999994,"d":"38.85"},{"v":39.8,"d":"39.80"},{"v":40.449999999999996,"d":"40.45"},39.15,37.55,29.09087]
[104,"IDEA",9.7,{"v":9.899999999999999,"d":"9.90"},{"v":9.449999999999998,"d":"9.45"},{"v":9.2,"d":"9.20"},{"v":8.749999999999998,"d":"8.75"},{"v":10.149999999999997,"d":"10.15"},{"v":10.6,"d":"10.60"},{"v":10.849999999999996,"d":"10.85"},10.35,9.65,4449.60297]
[105,"IDFCFIRSTB",35.8,{"v":36.23333333333333,"d":"36.23"},{"v":35.16666666666666,"d":"35.17"},{"v":34.53333333333333,"d":"34.53"},{"v":33.46666666666666,"d":"33.47"},{"v":36.86666666666665,"d":"36.87"},{"v":37.93333333333333,"d":"37.93"},{"v":38.56666666666665,"d":"38.57"},37.3,35.6,434.34693]
[106,"IGL",450.1,{"v":453.3666666666666,"d":"453.37"},{"v":445.33333333333326,"d":"445.33"},{"v":440.56666666666666,"d":"440.57"},{"v":432.5333333333333,"d":"432.53"},{"v":458.1333333333332,"d":"458.13"},{"v":466.16666666666663,"d":"466.17"},{"v":470.93333333333317,"d":"470.93"},461.4,448.6,23.11637]
[107,"INDHOTEL",110.7,{"v":112.13333333333333,"d":"112.13"},{"v":108.16666666666666,"d":"108.17"},{"v":105.63333333333333,"d":"105.63"},{"v":101.66666666666666,"d":"101.67"},{"v":114.66666666666666,"d":"114.67"},{"v":118.63333333333333,"d":"118.63"},{"v":121.16666666666666,"d":"121.17"},116.1,109.6,32.37331]
[108,"INDIGO",1590.65,{"v":1611.6499999999999,"d":"1611.65"},{"v":1561.4499999999998,"d":"1561.45"},1532.25,1482.05,{"v":1640.8499999999997,"d":"1640.85"},1691.05,{"v":1720.2499999999995,"d":"1720.25"},1661.85,1582.45,18.12043]
[109,"INDUSINDBK",855.05,{"v":858.4,"d":"858.40"},{"v":841.9,"d":"841.90"},828.75,812.25,871.55,888.05,{"v":901.1999999999999,"d":"901.20"},874.9,845.25,242.15222]
[110,"INFRATEL",215.2,218.75,{"v":210.5,"d":"210.50"},{"v":205.8,"d":"205.80"},197.55,223.45,{"v":231.7,"d":"231.70"},{"v":236.39999999999998,"d":"236.40"},227,214.05,143.00927]
[111,"INFY",1115.65,{"v":1123.4666666666667,"d":"1123.47"},{"v":1103.4333333333334,"d":"1103.43"},{"v":1091.2166666666667,"d":"1091.22"},{"v":1071.1833333333334,"d":"1071.18"},{"v":1135.6833333333334,"d":"1135.68"},{"v":1155.7166666666667,"d":"1155.72"},{"v":1167.9333333333334,"d":"1167.93"},1143.5,1111.25,89.58701]
[112,"IOC",85.75,{"v":86.11666666666667,"d":"86.12"},{"v":85.13333333333335,"d":"85.13"},{"v":84.51666666666668,"d":"84.52"},{"v":83.53333333333336,"d":"83.53"},{"v":86.73333333333335,"d":"86.73"},{"v":87.71666666666667,"d":"87.72"},{"v":88.33333333333334,"d":"88.33"},87.1,85.5,171.02078]
[113,"IPCALAB",2124.15,{"v":2144.4500000000003,"d":"2144.45"},{"v":2060.7000000000007,"d":"2060.70"},{"v":1997.2500000000005,"d":"1997.25"},{"v":1913.500000000001,"d":"1913.50"},{"v":2207.9000000000005,"d":"2207.90"},{"v":2291.6499999999996,"d":"2291.65"},{"v":2355.1000000000004,"d":"2355.10"},2228.2,2081,8.88952]
[114,"IRCTC",1353.9,{"v":1358.9666666666667,"d":"1358.97"},{"v":1347.9333333333334,"d":"1347.93"},{"v":1341.9666666666667,"d":"1341.97"},{"v":1330.9333333333334,"d":"1330.93"},{"v":1364.9333333333334,"d":"1364.93"},{"v":1375.9666666666667,"d":"1375.97"},{"v":1381.9333333333334,"d":"1381.93"},1370,1353,1.89928]
[115,"ITC",193.85,{"v":194.76666666666665,"d":"194.77"},{"v":191.58333333333331,"d":"191.58"},{"v":189.31666666666666,"d":"189.32"},{"v":186.13333333333333,"d":"186.13"},{"v":197.0333333333333,"d":"197.03"},{"v":200.21666666666664,"d":"200.22"},{"v":202.4833333333333,"d":"202.48"},197.95,192.5,416.59179]
[116,"JINDALSTEL",235.2,{"v":238.4,"d":"238.40"},{"v":228.8,"d":"228.80"},{"v":222.4,"d":"222.40"},{"v":212.8,"d":"212.80"},{"v":244.8,"d":"244.80"},{"v":254.39999999999998,"d":"254.40"},{"v":260.8,"d":"260.80"},248,232,113.44961]
[117,"JSWENERGY",60.65,61.25,59.85,{"v":59.050000000000004,"d":"59.05"},{"v":57.650000000000006,"d":"57.65"},62.05,63.45,64.25,62.65,60.45,9.4709]
[118,"JSWSTEEL",338.25,{"v":340.3833333333333,"d":"340.38"},{"v":334.8666666666667,"d":"334.87"},{"v":331.48333333333335,"d":"331.48"},{"v":325.9666666666667,"d":"325.97"},{"v":343.76666666666665,"d":"343.77"},{"v":349.2833333333333,"d":"349.28"},{"v":352.66666666666663,"d":"352.67"},345.9,337,61.95795]
[119,"JUBILANT",708.75,{"v":715.4166666666666,"d":"715.42"},{"v":699.3333333333333,"d":"699.33"},{"v":689.9166666666666,"d":"689.92"},{"v":673.8333333333333,"d":"673.83"},{"v":724.8333333333333,"d":"724.83"},{"v":740.9166666666665,"d":"740.92"},{"v":750.3333333333333,"d":"750.33"},731.5,706,2.0275]
[120,"JUBLFOOD",2426.2,{"v":2469.4,"d":"2469.40"},{"v":2376.8,"d":"2376.80"},{"v":2327.4,"d":"2327.40"},{"v":2234.8,"d":"2234.80"},{"v":2518.8,"d":"2518.80"},{"v":2611.3999999999996,"d":"2611.40"},{"v":2660.8,"d":"2660.80"},2562,2420,12.77662]
[121,"KOTAKBANK",1862.45,{"v":1884.8499999999997,"d":"1884.85"},{"v":1830.6999999999994,"d":"1830.70"},{"v":1798.9499999999996,"d":"1798.95"},{"v":1744.7999999999993,"d":"1744.80"},{"v":1916.5999999999995,"d":"1916.60"},{"v":1970.7499999999995,"d":"1970.75"},{"v":2002.4999999999995,"d":"2002.50"},1939,1853.1,68.37169]
[122,"L&TFH",74.35,{"v":74.66666666666667,"d":"74.67"},{"v":72.98333333333335,"d":"72.98"},{"v":71.61666666666667,"d":"71.62"},{"v":69.93333333333335,"d":"69.93"},{"v":76.03333333333335,"d":"76.03"},{"v":77.71666666666665,"d":"77.72"},{"v":79.08333333333334,"d":"79.08"},76.35,73.3,338.70411]
[123,"LALPATHLAB",2237.95,{"v":2234.9166666666665,"d":"2234.92"},{"v":2195.183333333333,"d":"2195.18"},{"v":2152.4166666666665,"d":"2152.42"},{"v":2112.683333333333,"d":"2112.68"},{"v":2277.683333333333,"d":"2277.68"},{"v":2317.4166666666665,"d":"2317.42"},{"v":2360.183333333333,"d":"2360.18"},2274.65,2192.15,1.39991]
[124,"LICHSGFIN",322.85,{"v":325.3,"d":"325.30"},{"v":318.65000000000003,"d":"318.65"},{"v":314.45000000000005,"d":"314.45"},{"v":307.80000000000007,"d":"307.80"},{"v":329.5,"d":"329.50"},336.15,{"v":340.34999999999997,"d":"340.35"},331.95,321.1,79.08094]
[125,"LT",1116,{"v":1125.4166666666667,"d":"1125.42"},{"v":1103.0333333333335,"d":"1103.03"},{"v":1090.0666666666668,"d":"1090.07"},{"v":1067.6833333333336,"d":"1067.68"},{"v":1138.3833333333334,"d":"1138.38"},{"v":1160.7666666666667,"d":"1160.77"},{"v":1173.7333333333333,"d":"1173.73"},1147.8,1112.45,46.51911]
[126,"LTI",3108.4,{"v":3188.0500000000006,"d":"3188.05"},{"v":3000.550000000001,"d":"3000.55"},{"v":2892.7000000000003,"d":"2892.70"},{"v":2705.2000000000007,"d":"2705.20"},{"v":3295.9000000000015,"d":"3295.90"},{"v":3483.4000000000005,"d":"3483.40"},{"v":3591.250000000002,"d":"3591.25"},3375.55,3080.2,5.98]
[127,"LTTS",1695.05,{"v":1690.5,"d":"1690.50"},{"v":1676,"d":"1676.00"},1656.95,1642.45,1709.55,1724.05,{"v":1743.1,"d":"1743.10"},1705,1671.45,1.2842]
[128,"LUPIN",894.55,{"v":896.7166666666666,"d":"896.72"},{"v":886.1333333333332,"d":"886.13"},{"v":877.7166666666666,"d":"877.72"},{"v":867.1333333333332,"d":"867.13"},{"v":905.1333333333332,"d":"905.13"},{"v":915.7166666666665,"d":"915.72"},{"v":924.1333333333332,"d":"924.13"},907.3,888.3,48.55946]
[129,"M&M",719.95,{"v":722.9666666666667,"d":"722.97"},{"v":712.9833333333333,"d":"712.98"},{"v":706.0166666666667,"d":"706.02"},{"v":696.0333333333333,"d":"696.03"},{"v":729.9333333333334,"d":"729.93"},{"v":739.9166666666667,"d":"739.92"},{"v":746.8833333333334,"d":"746.88"},732.95,716,54.23034]
[130,"M&MFIN",161.25,163.45,{"v":158.24999999999997,"d":"158.25"},{"v":155.24999999999997,"d":"155.25"},{"v":150.04999999999995,"d":"150.05"},166.45,{"v":171.65000000000003,"d":"171.65"},174.65,168.65,160.45,106.17823]
[131,"MANAPPURAM",167.3,167.65,162.55,{"v":157.8,"d":"157.80"},{"v":152.70000000000002,"d":"152.70"},{"v":172.4,"d":"172.40"},{"v":177.49999999999997,"d":"177.50"},182.25,172.75,162.9,160.60123]
[132,"MARICO",369.3,{"v":372.09999999999997,"d":"372.10"},{"v":364.3999999999999,"d":"364.40"},{"v":359.49999999999994,"d":"359.50"},{"v":351.7999999999999,"d":"351.80"},{"v":376.99999999999994,"d":"377.00"},{"v":384.7,"d":"384.70"},{"v":389.59999999999997,"d":"389.60"},379.8,367.2,17.52969]
[133,"MARUTI",7055.7,{"v":7108.349999999999,"d":"7108.35"},{"v":6964.3499999999985,"d":"6964.35"},{"v":6872.999999999999,"d":"6873.00"},{"v":6728.999999999998,"d":"6729.00"},{"v":7199.699999999999,"d":"7199.70"},{"v":7343.700000000001,"d":"7343.70"},{"v":7435.049999999999,"d":"7435.05"},7252.35,7017,9.47742]
[134,"MCDOWELL-N",550.2,{"v":555.7166666666666,"d":"555.72"},{"v":541.5333333333332,"d":"541.53"},{"v":532.8666666666666,"d":"532.87"},{"v":518.6833333333332,"d":"518.68"},{"v":564.3833333333332,"d":"564.38"},{"v":578.5666666666666,"d":"578.57"},{"v":587.2333333333332,"d":"587.23"},569.9,547.05,20.96322]
[135,"MFSL",630.05,{"v":634.9833333333332,"d":"634.98"},{"v":623.4666666666665,"d":"623.47"},{"v":616.8833333333332,"d":"616.88"},{"v":605.3666666666664,"d":"605.37"},{"v":641.5666666666665,"d":"641.57"},{"v":653.0833333333331,"d":"653.08"},{"v":659.6666666666665,"d":"659.67"},646.5,628.4,15.11323]
[136,"MGL",930.5,{"v":936.0666666666666,"d":"936.07"},{"v":922.1333333333332,"d":"922.13"},{"v":913.7666666666667,"d":"913.77"},{"v":899.8333333333333,"d":"899.83"},{"v":944.4333333333332,"d":"944.43"},{"v":958.3666666666666,"d":"958.37"},{"v":966.7333333333331,"d":"966.73"},950,927.7,5.6812]
[137,"MINDTREE",1376.1,{"v":1390.8333333333333,"d":"1390.83"},{"v":1357.9666666666665,"d":"1357.97"},{"v":1339.8333333333333,"d":"1339.83"},{"v":1306.9666666666665,"d":"1306.97"},{"v":1408.9666666666665,"d":"1408.97"},{"v":1441.8333333333333,"d":"1441.83"},{"v":1459.9666666666665,"d":"1459.97"},1423.7,1372.7,9.31816]
[138,"MOTHERSUMI",142.65,{"v":144.23333333333335,"d":"144.23"},{"v":140.16666666666669,"d":"140.17"},{"v":137.68333333333334,"d":"137.68"},{"v":133.61666666666667,"d":"133.62"},{"v":146.7166666666667,"d":"146.72"},{"v":150.78333333333336,"d":"150.78"},{"v":153.2666666666667,"d":"153.27"},148.3,141.75,105.45062]
[139,"MPHASIS",1325.65,{"v":1334.5166666666667,"d":"1334.52"},{"v":1311.1333333333332,"d":"1311.13"},{"v":1296.6166666666666,"d":"1296.62"},{"v":1273.2333333333331,"d":"1273.23"},{"v":1349.0333333333333,"d":"1349.03"},{"v":1372.416666666667,"d":"1372.42"},{"v":1386.9333333333334,"d":"1386.93"},1357.9,1320,3.1741]
[140,"MRF",76311.75,77588.25,{"v":74376.5,"d":"74376.50"},72441.25,{"v":69229.5,"d":"69229.50"},{"v":79523.5,"d":"79523.50"},82735.25,{"v":84670.5,"d":"84670.50"},80800,75653,0.52953]
[141,"MRPL",29.25,{"v":29.349999999999998,"d":"29.35"},{"v":28.899999999999995,"d":"28.90"},{"v":28.549999999999997,"d":"28.55"},{"v":28.099999999999994,"d":"28.10"},{"v":29.699999999999996,"d":"29.70"},30.15,{"v":30.499999999999996,"d":"30.50"},29.8,29,19.23934]
[142,"MUTHOOTFIN",1118.5,{"v":1128.1833333333334,"d":"1128.18"},{"v":1105.3166666666668,"d":"1105.32"},{"v":1092.1333333333334,"d":"1092.13"},{"v":1069.2666666666669,"d":"1069.27"},{"v":1141.3666666666668,"d":"1141.37"},{"v":1164.2333333333336,"d":"1164.23"},{"v":1177.4166666666667,"d":"1177.42"},1151.05,1115,40.70439]
[143,"NAM-INDIA",292.25,{"v":294.68333333333334,"d":"294.68"},{"v":287.3666666666667,"d":"287.37"},{"v":282.48333333333335,"d":"282.48"},{"v":275.1666666666667,"d":"275.17"},{"v":299.56666666666666,"d":"299.57"},{"v":306.8833333333334,"d":"306.88"},{"v":311.76666666666665,"d":"311.77"},302,289.8,11.75109]
[144,"NATCOPHARM",897.05,903.35,{"v":887.7,"d":"887.70"},878.35,{"v":862.7,"d":"862.70"},{"v":912.7,"d":"912.70"},{"v":928.3499999999999,"d":"928.35"},{"v":937.7,"d":"937.70"},919,894,2.38618]
[145,"NATIONALUM",35.75,{"v":35.96666666666667,"d":"35.97"},{"v":35.18333333333334,"d":"35.18"},{"v":34.61666666666667,"d":"34.62"},{"v":33.833333333333336,"d":"33.83"},{"v":36.53333333333334,"d":"36.53"},{"v":37.31666666666667,"d":"37.32"},{"v":37.88333333333334,"d":"37.88"},36.75,35.4,111.76514]
[146,"NAUKRI",4041.8,{"v":4044.7000000000003,"d":"4044.70"},{"v":3998.4000000000005,"d":"3998.40"},{"v":3955.0000000000005,"d":"3955.00"},{"v":3908.7000000000007,"d":"3908.70"},{"v":4088.1000000000004,"d":"4088.10"},{"v":4134.400000000001,"d":"4134.40"},{"v":4177.8,"d":"4177.80"},4091,4001.3,2.80117]
[147,"NESTLEIND",17520.2,{"v":17549.733333333334,"d":"17549.73"},{"v":17310.466666666667,"d":"17310.47"},{"v":17100.733333333334,"d":"17100.73"},{"v":16861.466666666667,"d":"16861.47"},{"v":17759.466666666667,"d":"17759.47"},{"v":17998.733333333337,"d":"17998.73"},{"v":18208.466666666667,"d":"18208.47"},17789,17340,1.06508]
[148,"NHPC",20.8,{"v":20.833333333333332,"d":"20.83"},{"v":20.666666666666664,"d":"20.67"},{"v":20.53333333333333,"d":"20.53"},{"v":20.366666666666664,"d":"20.37"},{"v":20.966666666666665,"d":"20.97"},{"v":21.13333333333333,"d":"21.13"},{"v":21.266666666666666,"d":"21.27"},21,20.7,61.48505]
[149,"NMDC",93.1,93.75,92.15,{"v":91.2,"d":"91.20"},{"v":89.60000000000001,"d":"89.60"},{"v":94.7,"d":"94.70"},{"v":96.3,"d":"96.30"},97.25,95.35,92.8,96.28712]
[150,"NTPC",93.95,{"v":93.90000000000002,"d":"93.90"},{"v":92.90000000000003,"d":"92.90"},{"v":91.85000000000001,"d":"91.85"},{"v":90.85000000000002,"d":"90.85"},{"v":94.95000000000005,"d":"94.95"},{"v":95.95000000000002,"d":"95.95"},{"v":97.00000000000006,"d":"97.00"},94.9,92.85,324.64332]
[151,"OBEROIRLTY",450.45,{"v":453.65000000000003,"d":"453.65"},{"v":441.00000000000006,"d":"441.00"},431.55,{"v":418.90000000000003,"d":"418.90"},{"v":463.1000000000001,"d":"463.10"},{"v":475.75000000000006,"d":"475.75"},{"v":485.2000000000001,"d":"485.20"},466.3,444.2,2.65986]
[152,"OFSS",3018.5,{"v":3030.683333333333,"d":"3030.68"},{"v":2997.8166666666657,"d":"2997.82"},{"v":2977.1333333333328,"d":"2977.13"},{"v":2944.2666666666655,"d":"2944.27"},{"v":3051.366666666666,"d":"3051.37"},{"v":3084.2333333333336,"d":"3084.23"},{"v":3104.916666666666,"d":"3104.92"},3063.55,3010,0.30261]
[153,"OIL",97.3,{"v":97.11666666666667,"d":"97.12"},{"v":96.18333333333335,"d":"96.18"},{"v":95.06666666666668,"d":"95.07"},{"v":94.13333333333335,"d":"94.13"},{"v":98.23333333333335,"d":"98.23"},{"v":99.16666666666669,"d":"99.17"},{"v":100.28333333333335,"d":"100.28"},98.05,96,30.40065]
[154,"ONGC",80.8,{"v":79.91666666666667,"d":"79.92"},{"v":78.03333333333335,"d":"78.03"},{"v":75.26666666666668,"d":"75.27"},{"v":73.38333333333335,"d":"73.38"},{"v":82.68333333333334,"d":"82.68"},{"v":84.56666666666666,"d":"84.57"},{"v":87.33333333333333,"d":"87.33"},81.8,77.15,870.40163]
[155,"PAGEIND",22309.55,{"v":22403.183333333334,"d":"22403.18"},{"v":22006.36666666667,"d":"22006.37"},{"v":21703.183333333334,"d":"21703.18"},{"v":21306.36666666667,"d":"21306.37"},{"v":22706.36666666667,"d":"22706.37"},{"v":23103.183333333334,"d":"23103.18"},{"v":23406.36666666667,"d":"23406.37"},22800,22100,0.43817]
[156,"PEL",1388.55,{"v":1408.1000000000001,"d":"1408.10"},{"v":1364.9500000000003,"d":"1364.95"},{"v":1341.3500000000001,"d":"1341.35"},{"v":1298.2000000000003,"d":"1298.20"},{"v":1431.7000000000003,"d":"1431.70"},{"v":1474.8500000000004,"d":"1474.85"},{"v":1498.4500000000003,"d":"1498.45"},1451.25,1384.5,13.38089]
[157,"PETRONET",257,{"v":257.31666666666666,"d":"257.32"},{"v":253.18333333333334,"d":"253.18"},{"v":249.36666666666667,"d":"249.37"},{"v":245.23333333333335,"d":"245.23"},{"v":261.1333333333333,"d":"261.13"},{"v":265.26666666666665,"d":"265.27"},{"v":269.0833333333333,"d":"269.08"},261.45,253.5,34.26942]
[158,"PFC",105.45,{"v":105.91666666666667,"d":"105.92"},{"v":104.23333333333335,"d":"104.23"},{"v":103.01666666666668,"d":"103.02"},{"v":101.33333333333336,"d":"101.33"},{"v":107.13333333333334,"d":"107.13"},{"v":108.81666666666665,"d":"108.82"},{"v":110.03333333333333,"d":"110.03"},107.6,104.7,85.99626]
[159,"PFIZER",5100.8,{"v":5105.599999999999,"d":"5105.60"},{"v":5066.199999999999,"d":"5066.20"},{"v":5031.599999999999,"d":"5031.60"},{"v":4992.199999999999,"d":"4992.20"},{"v":5140.199999999999,"d":"5140.20"},{"v":5179.5999999999985,"d":"5179.60"},{"v":5214.199999999999,"d":"5214.20"},5145,5071,0.59918]
[160,"PGHH",10663.75,{"v":10685.816666666668,"d":"10685.82"},{"v":10552.933333333334,"d":"10552.93"},{"v":10442.116666666667,"d":"10442.12"},{"v":10309.233333333334,"d":"10309.23"},{"v":10796.633333333335,"d":"10796.63"},{"v":10929.51666666667,"d":"10929.52"},{"v":11040.333333333336,"d":"11040.33"},10818.7,10575,0.12579]
[161,"PIDILITIND",1544.1,{"v":1558.9666666666665,"d":"1558.97"},{"v":1525.133333333333,"d":"1525.13"},{"v":1506.1666666666665,"d":"1506.17"},{"v":1472.333333333333,"d":"1472.33"},{"v":1577.933333333333,"d":"1577.93"},{"v":1611.7666666666664,"d":"1611.77"},{"v":1630.733333333333,"d":"1630.73"},1592.8,1540,6.25522]
[162,"PIIND",2227.75,{"v":2263.9333333333334,"d":"2263.93"},{"v":2153.866666666667,"d":"2153.87"},{"v":2079.9833333333336,"d":"2079.98"},{"v":1969.916666666667,"d":"1969.92"},{"v":2337.8166666666666,"d":"2337.82"},{"v":2447.883333333333,"d":"2447.88"},{"v":2521.7666666666664,"d":"2521.77"},2374,2190.05,8.71481]
[163,"PNB",31.35,{"v":31.5,"d":"31.50"},{"v":30.4,"d":"30.40"},29.45,{"v":28.349999999999998,"d":"28.35"},32.45,33.55,{"v":34.5,"d":"34.50"},32.6,30.55,996.21016]
[164,"PNBHOUSING",371.4,{"v":373.4666666666667,"d":"373.47"},{"v":364.8833333333334,"d":"364.88"},{"v":358.3666666666667,"d":"358.37"},{"v":349.78333333333336,"d":"349.78"},{"v":379.9833333333334,"d":"379.98"},{"v":388.56666666666666,"d":"388.57"},{"v":395.0833333333334,"d":"395.08"},382.05,366.95,1.7627]
[165,"POLYCAB",927.4,{"v":928.7833333333333,"d":"928.78"},{"v":913.6166666666666,"d":"913.62"},{"v":899.8333333333333,"d":"899.83"},{"v":884.6666666666665,"d":"884.67"},{"v":942.5666666666666,"d":"942.57"},{"v":957.7333333333333,"d":"957.73"},{"v":971.5166666666667,"d":"971.52"},943.95,915,7.59259]
[166,"POWERGRID",195.3,{"v":195.4333333333333,"d":"195.43"},{"v":193.41666666666663,"d":"193.42"},{"v":191.53333333333333,"d":"191.53"},{"v":189.51666666666665,"d":"189.52"},{"v":197.3166666666666,"d":"197.32"},{"v":199.33333333333331,"d":"199.33"},{"v":201.21666666666658,"d":"201.22"},197.45,193.55,111.68324]
[167,"PRESTIGE",275.45,{"v":278.6333333333333,"d":"278.63"},{"v":271.81666666666666,"d":"271.82"},{"v":268.18333333333334,"d":"268.18"},{"v":261.3666666666667,"d":"261.37"},{"v":282.26666666666665,"d":"282.27"},{"v":289.08333333333326,"d":"289.08"},{"v":292.71666666666664,"d":"292.72"},285.45,275,6.30702]
[168,"QUESS",470.8,{"v":473.31666666666666,"d":"473.32"},{"v":459.5333333333333,"d":"459.53"},{"v":448.26666666666665,"d":"448.27"},{"v":434.4833333333333,"d":"434.48"},{"v":484.5833333333333,"d":"484.58"},{"v":498.36666666666673,"d":"498.37"},{"v":509.6333333333333,"d":"509.63"},487.1,462.05,5.05544]
[169,"RAJESHEXPO",448.35,450.55,{"v":445.3,"d":"445.30"},442.25,{"v":437,"d":"437.00"},{"v":453.6,"d":"453.60"},458.85,{"v":461.90000000000003,"d":"461.90"},455.8,447.5,0.91849]
[170,"RAMCOCEM",854.15,862.65,{"v":842.3,"d":"842.30"},{"v":830.4499999999999,"d":"830.45"},{"v":810.0999999999999,"d":"810.10"},{"v":874.5,"d":"874.50"},{"v":894.8500000000001,"d":"894.85"},{"v":906.7,"d":"906.70"},883,850.8,4.87594]
[171,"RBLBANK",226.6,{"v":228.41666666666666,"d":"228.42"},{"v":220.83333333333331,"d":"220.83"},{"v":215.06666666666666,"d":"215.07"},{"v":207.48333333333332,"d":"207.48"},{"v":234.1833333333333,"d":"234.18"},{"v":241.76666666666662,"d":"241.77"},{"v":247.5333333333333,"d":"247.53"},236,222.65,391.23335]
[172,"RECLTD",116.85,{"v":117.33333333333333,"d":"117.33"},{"v":115.31666666666666,"d":"115.32"},{"v":113.78333333333333,"d":"113.78"},{"v":111.76666666666667,"d":"111.77"},{"v":118.86666666666666,"d":"118.87"},{"v":120.88333333333334,"d":"120.88"},{"v":122.41666666666666,"d":"122.42"},119.35,115.8,82.8641]
[173,"RELIANCE",1947.8,{"v":1960.9833333333333,"d":"1960.98"},{"v":1929.0166666666667,"d":"1929.02"},{"v":1910.2333333333333,"d":"1910.23"},{"v":1878.2666666666667,"d":"1878.27"},{"v":1979.7666666666667,"d":"1979.77"},{"v":2011.7333333333333,"d":"2011.73"},{"v":2030.5166666666667,"d":"2030.52"},1992.95,1942.2,150.62376]
[174,"SAIL",43.05,{"v":43.48333333333333,"d":"43.48"},{"v":42.11666666666665,"d":"42.12"},{"v":41.18333333333332,"d":"41.18"},{"v":39.81666666666665,"d":"39.82"},{"v":44.41666666666666,"d":"44.42"},{"v":45.78333333333333,"d":"45.78"},{"v":46.71666666666666,"d":"46.72"},44.85,42.55,286.8245]
[175,"SBICARD",806.1,{"v":809.3833333333332,"d":"809.38"},{"v":800.7666666666664,"d":"800.77"},{"v":795.4333333333332,"d":"795.43"},{"v":786.8166666666664,"d":"786.82"},{"v":814.7166666666665,"d":"814.72"},{"v":823.3333333333333,"d":"823.33"},{"v":828.6666666666665,"d":"828.67"},818,804.05,9.60946]
[176,"SBILIFE",849.05,{"v":852.5666666666666,"d":"852.57"},{"v":840.4833333333332,"d":"840.48"},{"v":831.9166666666666,"d":"831.92"},{"v":819.8333333333333,"d":"819.83"},{"v":861.1333333333332,"d":"861.13"},{"v":873.2166666666667,"d":"873.22"},{"v":881.7833333333332,"d":"881.78"},864.65,844,24.07145]
[177,"SBIN",243,{"v":244.83333333333334,"d":"244.83"},{"v":239.76666666666668,"d":"239.77"},{"v":236.53333333333333,"d":"236.53"},{"v":231.46666666666667,"d":"231.47"},{"v":248.0666666666667,"d":"248.07"},{"v":253.13333333333335,"d":"253.13"},{"v":256.3666666666667,"d":"256.37"},249.9,241.6,747.67232]
[178,"SHREECEM",23698.8,{"v":23980.600000000002,"d":"23980.60"},{"v":23265.250000000004,"d":"23265.25"},{"v":22831.7,"d":"22831.70"},{"v":22116.350000000002,"d":"22116.35"},{"v":24414.150000000005,"d":"24414.15"},{"v":25129.500000000004,"d":"25129.50"},{"v":25563.050000000007,"d":"25563.05"},24695.95,23547.05,0.83059]
[179,"SIEMENS",1364.25,{"v":1378.7166666666665,"d":"1378.72"},{"v":1343.5333333333328,"d":"1343.53"},{"v":1322.8166666666664,"d":"1322.82"},{"v":1287.6333333333328,"d":"1287.63"},{"v":1399.433333333333,"d":"1399.43"},{"v":1434.6166666666668,"d":"1434.62"},{"v":1455.333333333333,"d":"1455.33"},1413.9,1358,5.68663]
[180,"SRF",5105.75,{"v":5180.383333333333,"d":"5180.38"},{"v":5007.766666666666,"d":"5007.77"},{"v":4909.783333333333,"d":"4909.78"},{"v":4737.166666666666,"d":"4737.17"},{"v":5278.366666666667,"d":"5278.37"},{"v":5450.983333333334,"d":"5450.98"},{"v":5548.966666666667,"d":"5548.97"},5353,5082.4,2.76061]
[181,"SRTRANSFIN",1065,{"v":1061.8666666666666,"d":"1061.87"},{"v":1036.1333333333332,"d":"1036.13"},{"v":1007.2666666666667,"d":"1007.27"},{"v":981.5333333333333,"d":"981.53"},{"v":1090.7333333333331,"d":"1090.73"},{"v":1116.4666666666662,"d":"1116.47"},{"v":1145.333333333333,"d":"1145.33"},1087.6,1033,87.38438]
[182,"SUNPHARMA",506.2,{"v":512.1166666666667,"d":"512.12"},{"v":498.23333333333335,"d":"498.23"},{"v":490.26666666666665,"d":"490.27"},{"v":476.3833333333333,"d":"476.38"},{"v":520.0833333333334,"d":"520.08"},{"v":533.9666666666668,"d":"533.97"},{"v":541.9333333333334,"d":"541.93"},526,504.15,106.73809]
[183,"SUNTV",416.1,{"v":420.59999999999997,"d":"420.60"},{"v":410.04999999999995,"d":"410.05"},{"v":404,"d":"404.00"},393.45,{"v":426.6499999999999,"d":"426.65"},{"v":437.2,"d":"437.20"},{"v":443.2499999999999,"d":"443.25"},431.15,414.55,17.03464]
[184,"SYNGENE",563.35,{"v":567.0333333333333,"d":"567.03"},{"v":556.2166666666666,"d":"556.22"},{"v":549.0833333333333,"d":"549.08"},{"v":538.2666666666665,"d":"538.27"},{"v":574.1666666666666,"d":"574.17"},{"v":584.9833333333332,"d":"584.98"},{"v":592.1166666666667,"d":"592.12"},577.85,559.9,3.60878]
[185,"TATACONSUM",514.8,{"v":517.5333333333333,"d":"517.53"},{"v":505.66666666666663,"d":"505.67"},{"v":496.5333333333333,"d":"496.53"},{"v":484.66666666666663,"d":"484.67"},{"v":526.6666666666666,"d":"526.67"},{"v":538.5333333333334,"d":"538.53"},{"v":547.6666666666666,"d":"547.67"},529.4,508.4,29.41845]
[186,"TATAMOTORS",171.45,{"v":172.5,"d":"172.50"},{"v":168.2,"d":"168.20"},164.95,{"v":160.64999999999998,"d":"160.65"},175.75,180.05,{"v":183.3,"d":"183.30"},176.8,169.25,543.66608]
[187,"TATAPOWER",61.5,{"v":61.866666666666674,"d":"61.87"},{"v":59.83333333333335,"d":"59.83"},{"v":58.16666666666668,"d":"58.17"},{"v":56.133333333333354,"d":"56.13"},{"v":63.533333333333346,"d":"63.53"},{"v":65.56666666666668,"d":"65.57"},{"v":67.23333333333335,"d":"67.23"},63.9,60.2,759.49155]
[188,"TATASTEEL",541.25,{"v":546.4666666666667,"d":"546.47"},{"v":534.2833333333334,"d":"534.28"},{"v":527.3166666666667,"d":"527.32"},{"v":515.1333333333334,"d":"515.13"},{"v":553.4333333333334,"d":"553.43"},{"v":565.6166666666668,"d":"565.62"},{"v":572.5833333333334,"d":"572.58"},558.65,539.5,176.80989]
[189,"TCS",2701.3,{"v":2707.483333333333,"d":"2707.48"},{"v":2682.0166666666664,"d":"2682.02"},{"v":2662.733333333333,"d":"2662.73"},{"v":2637.2666666666664,"d":"2637.27"},{"v":2726.7666666666664,"d":"2726.77"},{"v":2752.2333333333327,"d":"2752.23"},{"v":2771.5166666666664,"d":"2771.52"},2732.95,2688.2,33.02249]
[190,"TECHM",862.25,{"v":865.8333333333334,"d":"865.83"},{"v":851.6666666666667,"d":"851.67"},{"v":841.0833333333334,"d":"841.08"},{"v":826.9166666666667,"d":"826.92"},{"v":876.4166666666667,"d":"876.42"},{"v":890.5833333333335,"d":"890.58"},{"v":901.1666666666667,"d":"901.17"},880,855.25,44.45185]
[191,"TITAN",1306.95,{"v":1317.4333333333332,"d":"1317.43"},{"v":1289.8666666666663,"d":"1289.87"},{"v":1272.783333333333,"d":"1272.78"},{"v":1245.2166666666662,"d":"1245.22"},{"v":1334.5166666666664,"d":"1334.52"},{"v":1362.0833333333335,"d":"1362.08"},{"v":1379.1666666666665,"d":"1379.17"},1345,1300.35,34.17818]
[192,"TORNTPHARM",2584.8,{"v":2599.6833333333334,"d":"2599.68"},{"v":2560.3166666666666,"d":"2560.32"},{"v":2535.833333333333,"d":"2535.83"},{"v":2496.4666666666662,"d":"2496.47"},{"v":2624.166666666667,"d":"2624.17"},{"v":2663.5333333333338,"d":"2663.53"},{"v":2688.0166666666673,"d":"2688.02"},2639.05,2575.2,3.22296]
[193,"TORNTPOWER",308.6,{"v":310.26666666666665,"d":"310.27"},{"v":305.0833333333333,"d":"305.08"},{"v":301.56666666666666,"d":"301.57"},{"v":296.3833333333333,"d":"296.38"},{"v":313.7833333333333,"d":"313.78"},{"v":318.9666666666667,"d":"318.97"},{"v":322.4833333333333,"d":"322.48"},315.45,306.75,10.85987]
[194,"TRENT",731.35,{"v":745.3666666666667,"d":"745.37"},{"v":710.9833333333333,"d":"710.98"},{"v":690.6166666666667,"d":"690.62"},{"v":656.2333333333333,"d":"656.23"},{"v":765.7333333333333,"d":"765.73"},{"v":800.1166666666668,"d":"800.12"},{"v":820.4833333333333,"d":"820.48"},779.75,725,8.54113]
[195,"TVSMOTOR",475.15,474.25,{"v":469.5,"d":"469.50"},463.85,{"v":459.1,"d":"459.10"},{"v":479.9,"d":"479.90"},484.65,{"v":490.29999999999995,"d":"490.30"},479,468.6,27.34379]
[196,"UBL",1046.15,{"v":1058.7833333333335,"d":"1058.78"},{"v":1030.366666666667,"d":"1030.37"},{"v":1014.5833333333335,"d":"1014.58"},{"v":986.166666666667,"d":"986.17"},{"v":1074.566666666667,"d":"1074.57"},{"v":1102.9833333333336,"d":"1102.98"},{"v":1118.766666666667,"d":"1118.77"},1087.2,1043,5.36222]
[197,"ULTRACEMCO",4819.85,{"v":4849.966666666667,"d":"4849.97"},{"v":4770.933333333334,"d":"4770.93"},{"v":4722.016666666667,"d":"4722.02"},{"v":4642.9833333333345,"d":"4642.98"},{"v":4898.883333333334,"d":"4898.88"},{"v":4977.916666666667,"d":"4977.92"},{"v":5026.833333333334,"d":"5026.83"},4929,4801.05,4.81744]
[198,"UNIONBANK",26.7,{"v":26.616666666666664,"d":"26.62"},{"v":26.08333333333333,"d":"26.08"},{"v":25.466666666666665,"d":"25.47"},{"v":24.93333333333333,"d":"24.93"},{"v":27.233333333333327,"d":"27.23"},{"v":27.766666666666666,"d":"27.77"},{"v":28.383333333333326,"d":"28.38"},27.15,26,127.86008]
[199,"UPL",418.6,{"v":422.1166666666666,"d":"422.12"},{"v":414.08333333333326,"d":"414.08"},{"v":409.56666666666666,"d":"409.57"},{"v":401.5333333333333,"d":"401.53"},{"v":426.6333333333332,"d":"426.63"},{"v":434.66666666666663,"d":"434.67"},{"v":439.18333333333317,"d":"439.18"},430.15,417.6,47.53592]
[200,"VBL",754.4,{"v":758.4666666666667,"d":"758.47"},{"v":746.9333333333334,"d":"746.93"},{"v":739.4666666666667,"d":"739.47"},{"v":727.9333333333334,"d":"727.93"},{"v":765.9333333333334,"d":"765.93"},{"v":777.4666666666667,"d":"777.47"},{"v":784.9333333333334,"d":"784.93"},770,751,1.30432]
[201,"VGUARD",178.9,{"v":178.98333333333335,"d":"178.98"},{"v":176.6166666666667,"d":"176.62"},{"v":174.33333333333334,"d":"174.33"},{"v":171.9666666666667,"d":"171.97"},{"v":181.2666666666667,"d":"181.27"},{"v":183.63333333333338,"d":"183.63"},{"v":185.9166666666667,"d":"185.92"},181.35,176.7,6.79217]
[202,"VOLTAS",753.35,762.65,739.05,724.75,701.15,{"v":776.9499999999999,"d":"776.95"},{"v":800.5500000000001,"d":"800.55"},{"v":814.8499999999999,"d":"814.85"},786.25,748.35,17.21308]
[203,"WHIRLPOOL",2169.3,{"v":2197.133333333333,"d":"2197.13"},{"v":2132.2666666666664,"d":"2132.27"},{"v":2095.233333333333,"d":"2095.23"},{"v":2030.3666666666663,"d":"2030.37"},{"v":2234.1666666666665,"d":"2234.17"},{"v":2299.0333333333333,"d":"2299.03"},{"v":2336.0666666666666,"d":"2336.07"},2262,2160.1,0.8662]
[204,"WIPRO",350,{"v":352.7833333333333,"d":"352.78"},{"v":346.7666666666666,"d":"346.77"},{"v":343.5333333333333,"d":"343.53"},{"v":337.5166666666666,"d":"337.52"},{"v":356.0166666666666,"d":"356.02"},{"v":362.03333333333325,"d":"362.03"},{"v":365.2666666666666,"d":"365.27"},358.8,349.55,68.12338]
[205,"ZEEL",188.4,{"v":189.63333333333333,"d":"189.63"},{"v":185.76666666666665,"d":"185.77"},{"v":183.13333333333333,"d":"183.13"},{"v":179.26666666666665,"d":"179.27"},{"v":192.26666666666665,"d":"192.27"},{"v":196.13333333333333,"d":"196.13"},{"v":198.76666666666665,"d":"198.77"},193.5,187,193.66032]
{"$rows_empty":7}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":538,"n_cols":13,"rows_kept":538,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-26"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21720.75,{"v":22058.583333333332,"d":"22058.58"},{"v":21317.166666666664,"d":"21317.17"},{"v":20913.583333333332,"d":"20913.58"},{"v":20172.166666666664,"d":"20172.17"},{"v":22462.166666666664,"d":"22462.17"},{"v":23203.58333333333,"d":"23203.58"},{"v":23607.166666666664,"d":"23607.17"},22800,21655,0.08807]
[2,"AARTIIND",1119.35,{"v":1130.9833333333333,"d":"1130.98"},{"v":1103.9666666666667,"d":"1103.97"},{"v":1088.5833333333333,"d":"1088.58"},{"v":1061.5666666666666,"d":"1061.57"},{"v":1146.3666666666668,"d":"1146.37"},{"v":1173.3833333333337,"d":"1173.38"},{"v":1188.7666666666669,"d":"1188.77"},1158,1115.6,2.04057]
[3,"AAVAS",1554.1,{"v":1557.0333333333335,"d":"1557.03"},{"v":1520.066666666667,"d":"1520.07"},{"v":1486.0333333333335,"d":"1486.03"},{"v":1449.066666666667,"d":"1449.07"},{"v":1591.066666666667,"d":"1591.07"},{"v":1628.0333333333338,"d":"1628.03"},{"v":1662.066666666667,"d":"1662.07"},1594,1523,2.31997]
[4,"ABB",1025.5,{"v":1040.6666666666667,"d":"1040.67"},{"v":996.3333333333335,"d":"996.33"},{"v":967.1666666666667,"d":"967.17"},{"v":922.8333333333335,"d":"922.83"},{"v":1069.8333333333335,"d":"1069.83"},{"v":1114.166666666667,"d":"1114.17"},{"v":1143.3333333333335,"d":"1143.33"},1085,1011.5,1.41568]
[5,"ABBOTINDIA",15395,{"v":15373,"d":"15373.00"},{"v":15322,"d":"15322.00"},{"v":15249,"d":"15249.00"},{"v":15198,"d":"15198.00"},{"v":15446,"d":"15446.00"},{"v":15497,"d":"15497.00"},{"v":15570,"d":"15570.00"},15424,15300,0.063]
[6,"ABCAPITAL",81.05,{"v":82.01666666666667,"d":"82.02"},{"v":79.83333333333333,"d":"79.83"},{"v":78.61666666666666,"d":"78.62"},{"v":76.43333333333332,"d":"76.43"},{"v":83.23333333333333,"d":"83.23"},{"v":85.41666666666667,"d":"85.42"},{"v":86.63333333333334,"d":"86.63"},84.2,80.8,23.12182]
[7,"ABFRL",155.75,{"v":156.38333333333333,"d":"156.38"},{"v":153.86666666666665,"d":"153.87"},{"v":151.98333333333332,"d":"151.98"},{"v":149.46666666666664,"d":"149.47"},{"v":158.26666666666665,"d":"158.27"},{"v":160.7833333333333,"d":"160.78"},{"v":162.66666666666666,"d":"162.67"},158.9,154.5,18.42378]
[8,"ACC",1664.75,1680.25,{"v":1644.5,"d":"1644.50"},1624.25,{"v":1588.5,"d":"1588.50"},{"v":1700.5,"d":"1700.50"},1736.25,{"v":1756.5,"d":"1756.50"},1716,1660,10.45474]
[9,"ADANIGAS",324.9,{"v":328.8333333333333,"d":"328.83"},{"v":316.0666666666666,"d":"316.07"},{"v":307.2333333333333,"d":"307.23"},{"v":294.4666666666666,"d":"294.47"},{"v":337.66666666666663,"d":"337.67"},{"v":350.4333333333334,"d":"350.43"},{"v":359.26666666666665,"d":"359.27"},341.6,320,35.48873]
[10,"ADANIGREEN",1144.9,{"v":1164.9833333333333,"d":"1164.98"},{"v":1124.8166666666666,"d":"1124.82"},{"v":1104.7333333333333,"d":"1104.73"},{"v":1064.5666666666666,"d":"1064.57"},{"v":1185.0666666666666,"d":"1185.07"},{"v":1225.2333333333331,"d":"1225.23"},{"v":1245.3166666666666,"d":"1245.32"},1205.15,1144.9,3.01443]
[11,"ADANIPORTS",398.95,{"v":396.01666666666665,"d":"396.02"},{"v":387.3333333333333,"d":"387.33"},{"v":375.71666666666664,"d":"375.72"},{"v":367.0333333333333,"d":"367.03"},{"v":407.6333333333333,"d":"407.63"},{"v":416.3166666666667,"d":"416.32"},{"v":427.93333333333334,"d":"427.93"},404.7,384.4,182.3808]
[12,"ADANIPOWER",38.25,{"v":38.516666666666666,"d":"38.52"},{"v":37.78333333333333,"d":"37.78"},{"v":37.31666666666666,"d":"37.32"},{"v":36.58333333333333,"d":"36.58"},{"v":38.983333333333334,"d":"38.98"},{"v":39.71666666666667,"d":"39.72"},{"v":40.18333333333334,"d":"40.18"},39.25,38.05,58.63289]
[13,"ADANITRANS",367.15,{"v":365.06666666666666,"d":"365.07"},{"v":346.6333333333333,"d":"346.63"},{"v":326.1166666666667,"d":"326.12"},{"v":307.68333333333334,"d":"307.68"},{"v":385.5833333333333,"d":"385.58"},{"v":404.0166666666666,"d":"404.02"},{"v":424.5333333333333,"d":"424.53"},383.5,344.55,8.9973]
[14,"ADVENZYMES",330.6,{"v":334.53333333333336,"d":"334.53"},{"v":324.0666666666667,"d":"324.07"},{"v":317.53333333333336,"d":"317.53"},{"v":307.0666666666667,"d":"307.07"},{"v":341.0666666666667,"d":"341.07"},{"v":351.5333333333333,"d":"351.53"},{"v":358.0666666666667,"d":"358.07"},345,328,1.96621]
[15,"AEGISCHEM",237.7,{"v":235.9,"d":"235.90"},{"v":229.8,"d":"229.80"},{"v":221.9,"d":"221.90"},{"v":215.8,"d":"215.80"},{"v":243.8,"d":"243.80"},{"v":249.89999999999998,"d":"249.90"},{"v":257.8,"d":"257.80"},242,228,9.90871]
[16,"AFFLE",3157.75,{"v":3225.0166666666664,"d":"3225.02"},{"v":3075.333333333333,"d":"3075.33"},{"v":2992.9166666666665,"d":"2992.92"},{"v":2843.233333333333,"d":"2843.23"},{"v":3307.433333333333,"d":"3307.43"},{"v":3457.1166666666663,"d":"3457.12"},{"v":3539.533333333333,"d":"3539.53"},3374.7,3142.6,0.96055]
[17,"AIAENG",1926.1,{"v":1911.7,"d":"1911.70"},{"v":1872.4,"d":"1872.40"},{"v":1818.7,"d":"1818.70"},{"v":1779.4,"d":"1779.40"},{"v":1965.4,"d":"1965.40"},{"v":2004.6999999999998,"d":"2004.70"},{"v":2058.4,"d":"2058.40"},1951,1858,0.521]
[18,"AJANTPHARM",1523.6,{"v":1524.8500000000001,"d":"1524.85"},{"v":1513.7500000000002,"d":"1513.75"},{"v":1503.9,"d":"1503.90"},{"v":1492.8000000000002,"d":"1492.80"},{"v":1534.7000000000003,"d":"1534.70"},{"v":1545.8000000000002,"d":"1545.80"},{"v":1555.6500000000003,"d":"1555.65"},1535.95,1515,0.63835]
[19,"AKZOINDIA",2117.15,{"v":2121.483333333333,"d":"2121.48"},{"v":2098.9666666666662,"d":"2098.97"},{"v":2080.7833333333333,"d":"2080.78"},{"v":2058.2666666666664,"d":"2058.27"},{"v":2139.666666666666,"d":"2139.67"},{"v":2162.1833333333334,"d":"2162.18"},{"v":2180.366666666666,"d":"2180.37"},2144,2103.3,0.06746]
[20,"ALKEM",2798.1,{"v":2798.0333333333333,"d":"2798.03"},{"v":2781.0666666666666,"d":"2781.07"},{"v":2764.0333333333333,"d":"2764.03"},{"v":2747.0666666666666,"d":"2747.07"},{"v":2815.0666666666666,"d":"2815.07"},{"v":2832.033333333333,"d":"2832.03"},{"v":2849.0666666666666,"d":"2849.07"},2815,2781,0.7633]
[21,"ALKYLAMINE",3671.75,{"v":3698.5833333333335,"d":"3698.58"},{"v":3628.166666666667,"d":"3628.17"},{"v":3584.5833333333335,"d":"3584.58"},{"v":3514.166666666667,"d":"3514.17"},{"v":3742.166666666667,"d":"3742.17"},{"v":3812.583333333334,"d":"3812.58"},{"v":3856.166666666667,"d":"3856.17"},3769,3655,0.42054]
[22,"ALLCARGO",124.75,{"v":124.73333333333333,"d":"124.73"},{"v":123.51666666666667,"d":"123.52"},{"v":122.28333333333333,"d":"122.28"},{"v":121.06666666666666,"d":"121.07"},{"v":125.96666666666667,"d":"125.97"},{"v":127.18333333333334,"d":"127.18"},{"v":128.41666666666669,"d":"128.42"},125.95,123.5,2.04718]
[23,"AMARAJABAT",874.2,{"v":880.4,"d":"880.40"},{"v":861.8,"d":"861.80"},{"v":849.4,"d":"849.40"},{"v":830.8,"d":"830.80"},{"v":892.8,"d":"892.80"},{"v":911.4000000000001,"d":"911.40"},{"v":923.8,"d":"923.80"},899,868,9.10838]
[24,"AMBER",2169,{"v":2196.633333333333,"d":"2196.63"},{"v":2133.3666666666663,"d":"2133.37"},{"v":2097.733333333333,"d":"2097.73"},{"v":2034.4666666666662,"d":"2034.47"},{"v":2232.2666666666664,"d":"2232.27"},{"v":2295.533333333333,"d":"2295.53"},{"v":2331.1666666666665,"d":"2331.17"},2259.9,2161,0.83813]
[25,"AMBUJACEM",256.2,{"v":256.8666666666666,"d":"256.87"},{"v":254.53333333333325,"d":"254.53"},{"v":252.86666666666662,"d":"252.87"},{"v":250.53333333333325,"d":"250.53"},{"v":258.53333333333325,"d":"258.53"},{"v":260.8666666666666,"d":"260.87"},{"v":262.53333333333325,"d":"262.53"},259.2,255.2,66.71995]
[26,"APLAPOLLO",3220.45,{"v":3233.7999999999997,"d":"3233.80"},{"v":3194.3499999999995,"d":"3194.35"},{"v":3168.2499999999995,"d":"3168.25"},{"v":3128.7999999999993,"d":"3128.80"},{"v":3259.8999999999996,"d":"3259.90"},{"v":3299.3499999999995,"d":"3299.35"},3325.45,3273.25,3207.7,0.18966]
[27,"APLLTD",978.9,984.35,968.75,{"v":958.6,"d":"958.60"},{"v":943,"d":"943.00"},{"v":994.5,"d":"994.50"},{"v":1010.1000000000001,"d":"1010.10"},1020.25,999.95,974.2,1.63643]
[28,"APOLLOHOSP",2241.5,{"v":2277.616666666667,"d":"2277.62"},{"v":2200.2333333333336,"d":"2200.23"},{"v":2158.9666666666667,"d":"2158.97"},{"v":2081.5833333333335,"d":"2081.58"},{"v":2318.8833333333337,"d":"2318.88"},{"v":2396.266666666667,"d":"2396.27"},{"v":2437.5333333333338,"d":"2437.53"},2355,2236.35,15.01778]
[29,"APOLLOTYRE",173.4,{"v":174.66666666666666,"d":"174.67"},{"v":170.73333333333332,"d":"170.73"},{"v":168.06666666666666,"d":"168.07"},{"v":164.13333333333333,"d":"164.13"},{"v":177.33333333333331,"d":"177.33"},{"v":181.26666666666665,"d":"181.27"},{"v":183.9333333333333,"d":"183.93"},178.6,172,57.24982]
[30,"ARVINDFASN",130.7,{"v":132.16666666666666,"d":"132.17"},{"v":128.5333333333333,"d":"128.53"},{"v":126.36666666666665,"d":"126.37"},{"v":122.73333333333329,"d":"122.73"},{"v":134.33333333333331,"d":"134.33"},{"v":137.9666666666667,"d":"137.97"},{"v":140.13333333333333,"d":"140.13"},135.8,130,1.97561]
[31,"ASAHIINDIA",243.9,{"v":243.91666666666666,"d":"243.92"},{"v":238.48333333333332,"d":"238.48"},{"v":233.06666666666666,"d":"233.07"},{"v":227.63333333333333,"d":"227.63"},{"v":249.33333333333331,"d":"249.33"},{"v":254.76666666666665,"d":"254.77"},{"v":260.1833333333333,"d":"260.18"},249.35,238.5,0.70755]
[32,"ASHOKA",71.45,{"v":72.35000000000001,"d":"72.35"},{"v":69.90000000000002,"d":"69.90"},{"v":68.35000000000001,"d":"68.35"},{"v":65.90000000000002,"d":"65.90"},{"v":73.90000000000002,"d":"73.90"},{"v":76.35000000000001,"d":"76.35"},{"v":77.90000000000002,"d":"77.90"},74.8,70.8,13.86078]
[33,"ASHOKLEY",89.6,{"v":89.93333333333332,"d":"89.93"},{"v":87.76666666666665,"d":"87.77"},{"v":85.93333333333332,"d":"85.93"},{"v":83.76666666666665,"d":"83.77"},{"v":91.76666666666665,"d":"91.77"},{"v":93.93333333333331,"d":"93.93"},{"v":95.76666666666665,"d":"95.77"},92.1,88.1,342.77581]
[34,"ASIANPAINT",2154.3,{"v":2171,"d":"2171.00"},{"v":2133.3,"d":"2133.30"},{"v":2112.3,"d":"2112.30"},{"v":2074.6000000000004,"d":"2074.60"},{"v":2192,"d":"2192.00"},{"v":2229.7,"d":"2229.70"},{"v":2250.7,"d":"2250.70"},2208.7,2150,16.82365]
[35,"ASTERDM",164.15,{"v":166.88333333333333,"d":"166.88"},{"v":160.51666666666665,"d":"160.52"},{"v":156.88333333333333,"d":"156.88"},{"v":150.51666666666665,"d":"150.52"},{"v":170.51666666666665,"d":"170.52"},{"v":176.88333333333333,"d":"176.88"},{"v":180.51666666666665,"d":"180.52"},173.25,163.25,1.89448]
[36,"ASTRAL",1452.35,{"v":1441.0666666666666,"d":"1441.07"},{"v":1422.1333333333332,"d":"1422.13"},{"v":1391.9166666666665,"d":"1391.92"},{"v":1372.9833333333331,"d":"1372.98"},{"v":1471.2833333333333,"d":"1471.28"},{"v":1490.2166666666667,"d":"1490.22"},{"v":1520.4333333333334,"d":"1520.43"},1460,1410.85,1.89889]
[37,"ASTRAZEN",4511.6,{"v":4527.166666666667,"d":"4527.17"},{"v":4474.433333333334,"d":"4474.43"},{"v":4437.266666666667,"d":"4437.27"},{"v":4384.533333333335,"d":"4384.53"},{"v":4564.333333333334,"d":"4564.33"},{"v":4617.066666666666,"d":"4617.07"},{"v":4654.233333333334,"d":"4654.23"},4579.9,4490,0.61781]
[38,"ATUL",6129.4,{"v":6185.150000000001,"d":"6185.15"},{"v":6014.250000000001,"d":"6014.25"},{"v":5899.1,"d":"5899.10"},{"v":5728.200000000001,"d":"5728.20"},{"v":6300.300000000001,"d":"6300.30"},{"v":6471.200000000001,"d":"6471.20"},{"v":6586.350000000001,"d":"6586.35"},6356.05,6070,0.48446]
[39,"AUBANK",856.25,862.35,{"v":844.9000000000001,"d":"844.90"},{"v":833.5500000000001,"d":"833.55"},{"v":816.1000000000001,"d":"816.10"},{"v":873.7,"d":"873.70"},{"v":891.1500000000001,"d":"891.15"},{"v":902.5,"d":"902.50"},879.8,851,4.51699]
[40,"AUROPHARMA",852.85,{"v":864.3333333333334,"d":"864.33"},{"v":838.8166666666667,"d":"838.82"},{"v":824.7833333333333,"d":"824.78"},{"v":799.2666666666667,"d":"799.27"},{"v":878.3666666666668,"d":"878.37"},{"v":903.8833333333334,"d":"903.88"},{"v":917.9166666666669,"d":"917.92"},889.85,850.3,39.90415]
[41,"AVANTIFEED",504.1,{"v":511.36666666666673,"d":"511.37"},{"v":493.0333333333334,"d":"493.03"},{"v":481.9666666666667,"d":"481.97"},{"v":463.6333333333334,"d":"463.63"},{"v":522.4333333333334,"d":"522.43"},{"v":540.7666666666669,"d":"540.77"},{"v":551.8333333333335,"d":"551.83"},529.7,500.3,8.55307]
[42,"AXISBANK",599.85,{"v":608.6166666666667,"d":"608.62"},{"v":587.2333333333333,"d":"587.23"},{"v":574.6166666666667,"d":"574.62"},{"v":553.2333333333333,"d":"553.23"},{"v":621.2333333333333,"d":"621.23"},{"v":642.6166666666668,"d":"642.62"},{"v":655.2333333333333,"d":"655.23"},630,596,351.15637]
[43,"BAJAJ-AUTO",3051.25,{"v":3084.0833333333335,"d":"3084.08"},{"v":3008.166666666667,"d":"3008.17"},{"v":2965.0833333333335,"d":"2965.08"},{"v":2889.166666666667,"d":"2889.17"},{"v":3127.166666666667,"d":"3127.17"},{"v":3203.083333333334,"d":"3203.08"},{"v":3246.166666666667,"d":"3246.17"},3160,3041,12.19151]
[44,"BAJAJCON",186.2,{"v":188.0666666666667,"d":"188.07"},{"v":183.63333333333338,"d":"183.63"},{"v":181.0666666666667,"d":"181.07"},{"v":176.63333333333338,"d":"176.63"},{"v":190.63333333333338,"d":"190.63"},{"v":195.06666666666672,"d":"195.07"},{"v":197.63333333333338,"d":"197.63"},192.5,185.5,3.99533]
[45,"BAJAJELEC",555.85,{"v":559.7,"d":"559.70"},{"v":547.6000000000001,"d":"547.60"},{"v":539.3500000000001,"d":"539.35"},{"v":527.2500000000002,"d":"527.25"},567.95,580.05,{"v":588.3,"d":"588.30"},571.8,551.45,1.37987]
[46,"BAJAJFINSV",8717.75,{"v":8789.833333333334,"d":"8789.83"},{"v":8570.666666666668,"d":"8570.67"},{"v":8423.583333333334,"d":"8423.58"},{"v":8204.416666666668,"d":"8204.42"},{"v":8936.916666666668,"d":"8936.92"},{"v":9156.083333333336,"d":"9156.08"},{"v":9303.166666666668,"d":"9303.17"},9009,8642.75,19.86153]
[47,"BAJAJHLDNG",2929.15,{"v":2986.9833333333336,"d":"2986.98"},{"v":2825.166666666667,"d":"2825.17"},{"v":2721.1833333333334,"d":"2721.18"},{"v":2559.366666666667,"d":"2559.37"},{"v":3090.966666666667,"d":"3090.97"},{"v":3252.7833333333338,"d":"3252.78"},{"v":3356.7666666666673,"d":"3356.77"},3148.8,2883,2.7721]
[48,"BAJFINANCE",4689.75,{"v":4729.916666666667,"d":"4729.92"},{"v":4634.833333333334,"d":"4634.83"},{"v":4579.916666666667,"d":"4579.92"},{"v":4484.833333333334,"d":"4484.83"},{"v":4784.833333333334,"d":"4784.83"},{"v":4879.916666666668,"d":"4879.92"},{"v":4934.833333333334,"d":"4934.83"},4825,4675,47.63321]
[49,"BALKRISIND",1603,1622.55,{"v":1577.9499999999998,"d":"1577.95"},{"v":1552.8999999999999,"d":"1552.90"},{"v":1508.2999999999997,"d":"1508.30"},{"v":1647.6,"d":"1647.60"},{"v":1692.1999999999998,"d":"1692.20"},1717.25,1667.15,1597.5,8.16424]
[50,"BALMLAWRIE",101.55,{"v":101.96666666666665,"d":"101.97"},{"v":100.9833333333333,"d":"100.98"},{"v":100.41666666666666,"d":"100.42"},{"v":99.43333333333331,"d":"99.43"},{"v":102.5333333333333,"d":"102.53"},{"v":103.51666666666665,"d":"103.52"},{"v":104.0833333333333,"d":"104.08"},102.95,101.4,1.78378]
[51,"BALRAMCHIN",154.1,{"v":155.79999999999998,"d":"155.80"},{"v":151.79999999999995,"d":"151.80"},{"v":149.49999999999997,"d":"149.50"},{"v":145.49999999999994,"d":"145.50"},{"v":158.09999999999997,"d":"158.10"},{"v":162.10000000000002,"d":"162.10"},{"v":164.39999999999998,"d":"164.40"},159.8,153.5,11.22953]
[52,"BANDHANBNK",368.15,{"v":368.0833333333333,"d":"368.08"},{"v":361.21666666666664,"d":"361.22"},{"v":354.2833333333333,"d":"354.28"},{"v":347.41666666666663,"d":"347.42"},{"v":375.01666666666665,"d":"375.02"},{"v":381.8833333333333,"d":"381.88"},{"v":388.81666666666666,"d":"388.82"},374.95,361.15,188.93686]
[53,"BANKBARODA",49.05,{"v":49.01666666666667,"d":"49.02"},{"v":47.33333333333334,"d":"47.33"},{"v":45.61666666666667,"d":"45.62"},{"v":43.93333333333334,"d":"43.93"},{"v":50.73333333333335,"d":"50.73"},{"v":52.41666666666667,"d":"52.42"},{"v":54.133333333333354,"d":"54.13"},50.7,47.3,956.00102]
[54,"BANKINDIA",44.35,{"v":44.81666666666667,"d":"44.82"},{"v":43.18333333333334,"d":"43.18"},{"v":42.016666666666666,"d":"42.02"},{"v":40.38333333333333,"d":"40.38"},{"v":45.98333333333334,"d":"45.98"},{"v":47.61666666666668,"d":"47.62"},{"v":48.783333333333346,"d":"48.78"},46.45,43.65,113.20938]
[55,"BASF",1595.95,{"v":1611.8666666666668,"d":"1611.87"},{"v":1572.7333333333336,"d":"1572.73"},{"v":1549.5166666666669,"d":"1549.52"},{"v":1510.3833333333337,"d":"1510.38"},{"v":1635.0833333333335,"d":"1635.08"},{"v":1674.2166666666667,"d":"1674.22"},{"v":1697.4333333333334,"d":"1697.43"},1651,1588.65,0.37595]
[56,"BATAINDIA",1484.4,{"v":1489.0166666666667,"d":"1489.02"},{"v":1464.4333333333334,"d":"1464.43"},{"v":1444.4666666666667,"d":"1444.47"},{"v":1419.8833333333334,"d":"1419.88"},{"v":1508.9833333333333,"d":"1508.98"},{"v":1533.5666666666668,"d":"1533.57"},{"v":1553.5333333333333,"d":"1553.53"},1513.6,1469.05,5.54648]
[57,"BAYERCROP",5194.05,{"v":5262.349999999999,"d":"5262.35"},{"v":5100.699999999999,"d":"5100.70"},{"v":5007.349999999999,"d":"5007.35"},{"v":4845.699999999999,"d":"4845.70"},{"v":5355.699999999999,"d":"5355.70"},{"v":5517.3499999999985,"d":"5517.35"},{"v":5610.699999999999,"d":"5610.70"},5424,5169,0.43535]
[58,"BBTC",1281,{"v":1302,"d":"1302.00"},{"v":1247,"d":"1247.00"},{"v":1213,"d":"1213.00"},{"v":1158,"d":"1158.00"},{"v":1336,"d":"1336.00"},{"v":1391,"d":"1391.00"},{"v":1425,"d":"1425.00"},1357,1268,0.6974]
[59,"BDL",322.1,{"v":318.78333333333336,"d":"318.78"},{"v":310.0666666666667,"d":"310.07"},{"v":298.03333333333336,"d":"298.03"},{"v":289.3166666666667,"d":"289.32"},{"v":330.8166666666667,"d":"330.82"},{"v":339.5333333333333,"d":"339.53"},{"v":351.5666666666667,"d":"351.57"},327.5,306.75,13.41137]
[60,"BEL",106.85,{"v":107.71666666666665,"d":"107.72"},{"v":105.0333333333333,"d":"105.03"},{"v":103.21666666666665,"d":"103.22"},{"v":100.5333333333333,"d":"100.53"},{"v":109.5333333333333,"d":"109.53"},{"v":112.21666666666667,"d":"112.22"},{"v":114.0333333333333,"d":"114.03"},110.4,105.9,124.33645]
[61,"BEML",701.9,{"v":709.0333333333334,"d":"709.03"},{"v":690.0666666666668,"d":"690.07"},{"v":678.2333333333335,"d":"678.23"},{"v":659.2666666666669,"d":"659.27"},{"v":720.8666666666668,"d":"720.87"},{"v":739.8333333333333,"d":"739.83"},{"v":751.6666666666667,"d":"751.67"},728,697.2,8.26109]
[62,"BERGEPAINT",636.05,{"v":636.5166666666667,"d":"636.52"},{"v":630.5333333333333,"d":"630.53"},{"v":625.0166666666667,"d":"625.02"},{"v":619.0333333333333,"d":"619.03"},{"v":642.0333333333333,"d":"642.03"},{"v":648.0166666666667,"d":"648.02"},{"v":653.5333333333333,"d":"653.53"},642.5,631,13.92522]
[63,"BHARATFORG",495.85,{"v":499.1666666666667,"d":"499.17"},{"v":489.4333333333334,"d":"489.43"},{"v":483.0166666666667,"d":"483.02"},{"v":473.2833333333334,"d":"473.28"},{"v":505.58333333333337,"d":"505.58"},{"v":515.3166666666666,"d":"515.32"},{"v":521.7333333333333,"d":"521.73"},508.9,492.75,29.61694]
[64,"BHARATRAS",9537.25,{"v":9566.466666666667,"d":"9566.47"},{"v":9233.933333333334,"d":"9233.93"},{"v":8930.616666666667,"d":"8930.62"},{"v":8598.083333333334,"d":"8598.08"},{"v":9869.783333333335,"d":"9869.78"},{"v":10202.316666666668,"d":"10202.32"},{"v":10505.633333333335,"d":"10505.63"},9899,9263.15,0.17515]
[65,"BHARTIARTL",464.1,{"v":466.8833333333334,"d":"466.88"},{"v":455.8666666666668,"d":"455.87"},{"v":447.6333333333334,"d":"447.63"},{"v":436.6166666666668,"d":"436.62"},{"v":475.1166666666668,"d":"475.12"},{"v":486.1333333333333,"d":"486.13"},{"v":494.3666666666668,"d":"494.37"},477.9,458.65,142.29948]
[66,"BHEL",30.65,{"v":30.98333333333333,"d":"30.98"},{"v":30.016666666666662,"d":"30.02"},{"v":29.383333333333333,"d":"29.38"},{"v":28.416666666666664,"d":"28.42"},{"v":31.61666666666666,"d":"31.62"},{"v":32.58333333333333,"d":"32.58"},{"v":33.216666666666654,"d":"33.22"},31.95,30.35,516.98826]
[67,"BIOCON",420.15,{"v":427.59999999999997,"d":"427.60"},{"v":411.19999999999993,"d":"411.20"},{"v":402.24999999999994,"d":"402.25"},{"v":385.8499999999999,"d":"385.85"},{"v":436.54999999999995,"d":"436.55"},{"v":452.94999999999993,"d":"452.95"},{"v":461.9,"d":"461.90"},444,418.65,61.56478]
[68,"BIRLACORPN",699.55,{"v":710.2833333333333,"d":"710.28"},{"v":685.5666666666666,"d":"685.57"},{"v":671.5833333333333,"d":"671.58"},{"v":646.8666666666666,"d":"646.87"},{"v":724.2666666666667,"d":"724.27"},{"v":748.9833333333333,"d":"748.98"},{"v":762.9666666666667,"d":"762.97"},735,696.3,2.58202]
[69,"BLISSGVS",164.95,169.85,{"v":158.1,"d":"158.10"},151.25,{"v":139.5,"d":"139.50"},{"v":176.7,"d":"176.70"},188.45,{"v":195.29999999999998,"d":"195.30"},181.6,163,16.32633]
[70,"BLUEDART",3945.65,{"v":3943.033333333333,"d":"3943.03"},{"v":3881.5666666666657,"d":"3881.57"},{"v":3817.4833333333327,"d":"3817.48"},{"v":3756.0166666666655,"d":"3756.02"},{"v":4007.116666666666,"d":"4007.12"},{"v":4068.583333333333,"d":"4068.58"},{"v":4132.666666666666,"d":"4132.67"},4004.5,3878.95,0.17479]
[71,"BLUESTARCO",770.4,{"v":774.1333333333332,"d":"774.13"},{"v":760.3166666666664,"d":"760.32"},{"v":750.2333333333331,"d":"750.23"},{"v":736.4166666666663,"d":"736.42"},{"v":784.2166666666665,"d":"784.22"},{"v":798.0333333333333,"d":"798.03"},{"v":808.1166666666666,"d":"808.12"},787.95,764.05,2.12991]
[72,"BOMDYEING",69.7,{"v":71.2,"d":"71.20"},{"v":67.80000000000001,"d":"67.80"},{"v":65.9,"d":"65.90"},{"v":62.500000000000014,"d":"62.50"},{"v":73.10000000000001,"d":"73.10"},{"v":76.50000000000001,"d":"76.50"},{"v":78.4,"d":"78.40"},74.6,69.3,35.76084]
[73,"BOSCHLTD",12925.8,13113.65,{"v":12443.949999999999,"d":"12443.95"},{"v":11962.099999999999,"d":"11962.10"},{"v":11292.399999999998,"d":"11292.40"},{"v":13595.5,"d":"13595.50"},{"v":14265.2,"d":"14265.20"},{"v":14747.050000000001,"d":"14747.05"},13783.35,12631.8,4.43533]
[74,"BPCL",382.05,385.55,{"v":377.70000000000005,"d":"377.70"},373.35,{"v":365.50000000000006,"d":"365.50"},{"v":389.90000000000003,"d":"389.90"},{"v":397.75000000000006,"d":"397.75"},{"v":402.1,"d":"402.10"},393.4,381.2,74.88178]
[75,"BRIGADE",218.5,{"v":220.03333333333333,"d":"220.03"},{"v":214.46666666666667,"d":"214.47"},{"v":210.43333333333334,"d":"210.43"},{"v":204.86666666666667,"d":"204.87"},{"v":224.06666666666666,"d":"224.07"},{"v":229.63333333333333,"d":"229.63"},{"v":233.66666666666666,"d":"233.67"},225.6,216,5.05321]
[76,"BRITANNIA",3555.8,{"v":3555.7166666666667,"d":"3555.72"},{"v":3531.5833333333335,"d":"3531.58"},{"v":3507.366666666667,"d":"3507.37"},{"v":3483.2333333333336,"d":"3483.23"},{"v":3579.9333333333334,"d":"3579.93"},{"v":3604.0666666666666,"d":"3604.07"},{"v":3628.2833333333333,"d":"3628.28"},3579.85,3531.5,3.8559]
[77,"BSE",554.35,558.35,{"v":547.1,"d":"547.10"},539.85,{"v":528.6,"d":"528.60"},{"v":565.6,"d":"565.60"},576.85,{"v":584.1,"d":"584.10"},569.6,551.1,2.54657]
[78,"BSOFT",187.95,{"v":189.91666666666666,"d":"189.92"},{"v":185.0333333333333,"d":"185.03"},{"v":182.11666666666665,"d":"182.12"},{"v":177.2333333333333,"d":"177.23"},{"v":192.83333333333331,"d":"192.83"},{"v":197.7166666666667,"d":"197.72"},{"v":200.63333333333333,"d":"200.63"},194.8,187,4.23966]
[79,"CADILAHC",421.5,{"v":424.4666666666667,"d":"424.47"},{"v":416.58333333333337,"d":"416.58"},{"v":411.6666666666667,"d":"411.67"},{"v":403.78333333333336,"d":"403.78"},{"v":429.3833333333334,"d":"429.38"},{"v":437.2666666666667,"d":"437.27"},{"v":442.1833333333334,"d":"442.18"},432.35,419.55,25.33722]
[80,"CANBK",96.5,{"v":97.10000000000001,"d":"97.10"},{"v":93.40000000000002,"d":"93.40"},{"v":90.30000000000001,"d":"90.30"},{"v":86.60000000000002,"d":"86.60"},{"v":100.20000000000002,"d":"100.20"},{"v":103.9,"d":"103.90"},{"v":107.00000000000001,"d":"107.00"},100.8,94,364.52648]
[81,"CANFINHOME",470.25,{"v":474.4166666666667,"d":"474.42"},{"v":463.83333333333337,"d":"463.83"},{"v":457.4166666666667,"d":"457.42"},{"v":446.83333333333337,"d":"446.83"},{"v":480.83333333333337,"d":"480.83"},{"v":491.41666666666674,"d":"491.42"},{"v":497.83333333333337,"d":"497.83"},485,468,2.10688]
[82,"CAPLIPOINT",484.4,{"v":488.8500000000001,"d":"488.85"},{"v":477.90000000000015,"d":"477.90"},{"v":471.4000000000001,"d":"471.40"},{"v":460.45000000000016,"d":"460.45"},{"v":495.35000000000014,"d":"495.35"},{"v":506.30000000000007,"d":"506.30"},{"v":512.8000000000002,"d":"512.80"},499.8,482.35,1.15684]
[83,"CARBORUNIV",339.1,{"v":342.0333333333333,"d":"342.03"},{"v":335.0666666666666,"d":"335.07"},{"v":331.0333333333333,"d":"331.03"},{"v":324.0666666666666,"d":"324.07"},{"v":346.0666666666666,"d":"346.07"},{"v":353.0333333333333,"d":"353.03"},{"v":357.0666666666666,"d":"357.07"},349,338,1.72527]
[84,"CARERATING",439.1,{"v":438.51666666666665,"d":"438.52"},{"v":429.0333333333333,"d":"429.03"},{"v":418.96666666666664,"d":"418.97"},{"v":409.4833333333333,"d":"409.48"},{"v":448.5833333333333,"d":"448.58"},{"v":458.06666666666666,"d":"458.07"},{"v":468.1333333333333,"d":"468.13"},448,428.45,1.74514]
[85,"CASTROLIND",125.8,127.25,{"v":123.69999999999999,"d":"123.70"},{"v":121.6,"d":"121.60"},{"v":118.04999999999998,"d":"118.05"},129.35,{"v":132.9,"d":"132.90"},{"v":135,"d":"135.00"},130.8,125.15,18.20823]
[86,"CCL",265.8,{"v":268.53333333333336,"d":"268.53"},{"v":262.2666666666667,"d":"262.27"},{"v":258.73333333333335,"d":"258.73"},{"v":252.4666666666667,"d":"252.47"},{"v":272.0666666666667,"d":"272.07"},{"v":278.33333333333337,"d":"278.33"},{"v":281.86666666666673,"d":"281.87"},274.8,265,1.43723]
[87,"CDSL",474.4,{"v":478.76666666666665,"d":"478.77"},{"v":465.6333333333333,"d":"465.63"},{"v":456.8666666666667,"d":"456.87"},{"v":443.73333333333335,"d":"443.73"},{"v":487.5333333333333,"d":"487.53"},{"v":500.66666666666663,"d":"500.67"},{"v":509.4333333333333,"d":"509.43"},491.9,470,11.17192]
[88,"CEATLTD",1121.7,{"v":1127.2333333333333,"d":"1127.23"},{"v":1106.4666666666667,"d":"1106.47"},{"v":1091.2333333333333,"d":"1091.23"},{"v":1070.4666666666667,"d":"1070.47"},{"v":1142.4666666666667,"d":"1142.47"},{"v":1163.2333333333336,"d":"1163.23"},{"v":1178.4666666666667,"d":"1178.47"},1148,1112,0.79513]
[89,"CENTRALBK",12.2,{"v":12.266666666666666,"d":"12.27"},{"v":11.833333333333332,"d":"11.83"},{"v":11.466666666666667,"d":"11.47"},{"v":11.033333333333333,"d":"11.03"},{"v":12.633333333333331,"d":"12.63"},{"v":13.066666666666665,"d":"13.07"},{"v":13.43333333333333,"d":"13.43"},12.7,11.9,122.46476]
[90,"CENTURYPLY",196.7,{"v":198.16666666666666,"d":"198.17"},{"v":194.63333333333333,"d":"194.63"},{"v":192.56666666666666,"d":"192.57"},{"v":189.03333333333333,"d":"189.03"},{"v":200.23333333333332,"d":"200.23"},{"v":203.76666666666668,"d":"203.77"},{"v":205.83333333333331,"d":"205.83"},201.7,196.1,1.06567]
[91,"CENTURYTEX",339.55,{"v":345.3333333333333,"d":"345.33"},{"v":329.76666666666665,"d":"329.77"},{"v":319.98333333333335,"d":"319.98"},{"v":304.4166666666667,"d":"304.42"},{"v":355.1166666666666,"d":"355.12"},{"v":370.68333333333334,"d":"370.68"},{"v":380.4666666666666,"d":"380.47"},360.9,335.55,20.66023]
[92,"CERA",3035.65,{"v":3033.1,"d":"3033.10"},{"v":3016.2,"d":"3016.20"},2996.75,2979.85,{"v":3052.5499999999997,"d":"3052.55"},{"v":3069.4500000000003,"d":"3069.45"},{"v":3088.8999999999996,"d":"3088.90"},3050,3013.65,0.04511]
[93,"CESC",584.3,{"v":588.2333333333332,"d":"588.23"},{"v":576.1666666666665,"d":"576.17"},{"v":568.0333333333333,"d":"568.03"},{"v":555.9666666666666,"d":"555.97"},{"v":596.3666666666664,"d":"596.37"},{"v":608.4333333333333,"d":"608.43"},{"v":616.5666666666664,"d":"616.57"},600.3,580.1,3.49281]
[94,"CGCL",291.55,{"v":293.98333333333335,"d":"293.98"},{"v":287.5666666666667,"d":"287.57"},{"v":283.58333333333337,"d":"283.58"},{"v":277.16666666666674,"d":"277.17"},{"v":297.9666666666667,"d":"297.97"},{"v":304.3833333333333,"d":"304.38"},{"v":308.3666666666667,"d":"308.37"},300.4,290,0.71587]
[95,"CHAMBLFERT",189.85,{"v":190.51666666666665,"d":"190.52"},{"v":187.0333333333333,"d":"187.03"},{"v":184.21666666666664,"d":"184.22"},{"v":180.7333333333333,"d":"180.73"},{"v":193.33333333333331,"d":"193.33"},{"v":196.81666666666666,"d":"196.82"},{"v":199.63333333333333,"d":"199.63"},194,187.7,13.60112]
[96,"CHENNPETRO",84.75,86.25,{"v":81.7,"d":"81.70"},78.65,{"v":74.10000000000001,"d":"74.10"},{"v":89.3,"d":"89.30"},{"v":93.85000000000001,"d":"93.85"},{"v":96.89999999999999,"d":"96.90"},90.8,83.2,25.01975]
[97,"CHOLAFIN",352.85,{"v":357.09999999999997,"d":"357.10"},{"v":347.29999999999995,"d":"347.30"},341.75,331.95,{"v":362.6499999999999,"d":"362.65"},372.45,{"v":377.9999999999999,"d":"378.00"},366.9,351.55,73.47086]
[98,"CHOLAHLDNG",525.95,{"v":527.6666666666666,"d":"527.67"},{"v":506.33333333333326,"d":"506.33"},{"v":486.71666666666664,"d":"486.72"},{"v":465.38333333333327,"d":"465.38"},{"v":547.2833333333333,"d":"547.28"},{"v":568.6166666666666,"d":"568.62"},{"v":588.2333333333332,"d":"588.23"},549,508.05,2.61128]
[99,"CIPLA",731.65,{"v":738.1333333333332,"d":"738.13"},{"v":721.7166666666665,"d":"721.72"},{"v":711.7833333333333,"d":"711.78"},{"v":695.3666666666666,"d":"695.37"},{"v":748.0666666666664,"d":"748.07"},{"v":764.4833333333331,"d":"764.48"},{"v":774.4166666666663,"d":"774.42"},754.55,728.2,60.60158]
[100,"COALINDIA",123.95,{"v":124.64999999999999,"d":"124.65"},{"v":122.54999999999998,"d":"122.55"},{"v":121.14999999999999,"d":"121.15"},{"v":119.04999999999998,"d":"119.05"},{"v":126.04999999999998,"d":"126.05"},{"v":128.14999999999998,"d":"128.15"},{"v":129.54999999999998,"d":"129.55"},126.75,123.25,228.13211]
[101,"COCHINSHIP",356.65,{"v":357.6166666666666,"d":"357.62"},{"v":351.48333333333323,"d":"351.48"},{"v":346.3166666666666,"d":"346.32"},{"v":340.1833333333332,"d":"340.18"},{"v":362.78333333333325,"d":"362.78"},{"v":368.9166666666666,"d":"368.92"},{"v":374.08333333333326,"d":"374.08"},363.75,352.45,4.5745]
[102,"COFORGE",2424.45,{"v":2439.833333333333,"d":"2439.83"},{"v":2396.816666666666,"d":"2396.82"},{"v":2369.183333333333,"d":"2369.18"},{"v":2326.166666666666,"d":"2326.17"},{"v":2467.4666666666662,"d":"2467.47"},{"v":2510.4833333333327,"d":"2510.48"},{"v":2538.1166666666663,"d":"2538.12"},2482.85,2412.2,4.12912]
[103,"COLPAL",1501.3,{"v":1521.1166666666668,"d":"1521.12"},{"v":1478.2333333333336,"d":"1478.23"},{"v":1455.1666666666667,"d":"1455.17"},{"v":1412.2833333333335,"d":"1412.28"},{"v":1544.1833333333336,"d":"1544.18"},{"v":1587.0666666666668,"d":"1587.07"},{"v":1610.1333333333337,"d":"1610.13"},1564,1498.05,8.81917]
[104,"CONCOR",399.65,{"v":403.8833333333334,"d":"403.88"},{"v":394.41666666666674,"d":"394.42"},{"v":389.18333333333334,"d":"389.18"},{"v":379.7166666666667,"d":"379.72"},{"v":409.1166666666668,"d":"409.12"},{"v":418.58333333333337,"d":"418.58"},{"v":423.81666666666683,"d":"423.82"},413.35,398.65,18.77065]
[105,"COROMANDEL",795.95,804.65,{"v":782.3,"d":"782.30"},768.65,{"v":746.3,"d":"746.30"},{"v":818.3,"d":"818.30"},{"v":840.6500000000001,"d":"840.65"},{"v":854.3,"d":"854.30"},827,791,3.86533]
[106,"CREDITACC",722.35,{"v":725.9499999999999,"d":"725.95"},{"v":712.3999999999999,"d":"712.40"},{"v":702.4499999999999,"d":"702.45"},{"v":688.8999999999999,"d":"688.90"},{"v":735.8999999999999,"d":"735.90"},{"v":749.4499999999998,"d":"749.45"},{"v":759.3999999999999,"d":"759.40"},739.5,716,0.5521]
[107,"CRISIL",1999.95,{"v":1998.3166666666666,"d":"1998.32"},{"v":1981.6333333333332,"d":"1981.63"},{"v":1963.3166666666666,"d":"1963.32"},{"v":1946.6333333333332,"d":"1946.63"},{"v":2016.6333333333332,"d":"2016.63"},{"v":2033.3166666666666,"d":"2033.32"},{"v":2051.633333333333,"d":"2051.63"},2015,1980,0.51611]
[108,"CROMPTON",308.75,{"v":309.5833333333333,"d":"309.58"},{"v":305.16666666666663,"d":"305.17"},{"v":301.5833333333333,"d":"301.58"},{"v":297.16666666666663,"d":"297.17"},{"v":313.16666666666663,"d":"313.17"},{"v":317.58333333333326,"d":"317.58"},{"v":321.16666666666663,"d":"321.17"},314,306,18.98834]
[109,"CSBBANK",256.45,{"v":255.6333333333333,"d":"255.63"},{"v":252.86666666666662,"d":"252.87"},{"v":249.28333333333333,"d":"249.28"},{"v":246.51666666666665,"d":"246.52"},{"v":259.2166666666666,"d":"259.22"},{"v":261.9833333333333,"d":"261.98"},{"v":265.56666666666655,"d":"265.57"},258.4,252.05,1.46547]
[110,"CUB",176.95,{"v":180.20000000000002,"d":"180.20"},{"v":172.75000000000003,"d":"172.75"},168.55,{"v":161.10000000000002,"d":"161.10"},{"v":184.40000000000003,"d":"184.40"},{"v":191.85000000000002,"d":"191.85"},{"v":196.05000000000004,"d":"196.05"},187.65,176,22.57833]
[111,"CUMMINSIND",526.85,526.95,521.95,517.05,512.05,{"v":531.8500000000001,"d":"531.85"},{"v":536.8500000000001,"d":"536.85"},{"v":541.7500000000002,"d":"541.75"},531.95,522.05,6.76412]
[112,"CYIENT",471.4,{"v":474.7,"d":"474.70"},{"v":465.29999999999995,"d":"465.30"},{"v":459.2,"d":"459.20"},{"v":449.79999999999995,"d":"449.80"},{"v":480.79999999999995,"d":"480.80"},{"v":490.19999999999993,"d":"490.20"},{"v":496.29999999999995,"d":"496.30"},484.1,468.6,2.3205]
[113,"DABUR",501.3,503.95,{"v":497.4,"d":"497.40"},{"v":493.5,"d":"493.50"},486.95,{"v":507.84999999999997,"d":"507.85"},{"v":514.4000000000001,"d":"514.40"},{"v":518.3,"d":"518.30"},510.5,500.05,38.97557]
[114,"DALBHARAT",1028.5,{"v":1042.5,"d":"1042.50"},{"v":999,"d":"999.00"},{"v":969.5,"d":"969.50"},{"v":926,"d":"926.00"},{"v":1072,"d":"1072.00"},{"v":1115.5,"d":"1115.50"},{"v":1145,"d":"1145.00"},1086,1013,1.82705]
[115,"DBCORP",78.8,{"v":79.35000000000001,"d":"79.35"},{"v":78.00000000000001,"d":"78.00"},{"v":77.2,"d":"77.20"},{"v":75.85000000000001,"d":"75.85"},{"v":80.15000000000002,"d":"80.15"},{"v":81.50000000000001,"d":"81.50"},{"v":82.30000000000003,"d":"82.30"},80.7,78.55,1.88335]
[116,"DBL",351.1,{"v":353.2833333333333,"d":"353.28"},{"v":346.8166666666666,"d":"346.82"},{"v":342.5333333333333,"d":"342.53"},{"v":336.0666666666666,"d":"336.07"},{"v":357.5666666666666,"d":"357.57"},{"v":364.0333333333333,"d":"364.03"},{"v":368.3166666666666,"d":"368.32"},359.75,349,1.23305]
[117,"DCAL",144,145.15,{"v":141.85000000000002,"d":"141.85"},{"v":139.70000000000002,"d":"139.70"},{"v":136.40000000000003,"d":"136.40"},{"v":147.3,"d":"147.30"},{"v":150.60000000000002,"d":"150.60"},152.75,148.45,143,2.48171]
[118,"DCBBANK",102.75,{"v":101.21666666666665,"d":"101.22"},{"v":98.0333333333333,"d":"98.03"},{"v":93.31666666666665,"d":"93.32"},{"v":90.1333333333333,"d":"90.13"},{"v":105.93333333333331,"d":"105.93"},{"v":109.11666666666667,"d":"109.12"},{"v":113.83333333333331,"d":"113.83"},104.4,96.5,107.67983]
[119,"DCMSHRIRAM",366.55,{"v":367.6333333333334,"d":"367.63"},{"v":362.5666666666668,"d":"362.57"},{"v":358.58333333333337,"d":"358.58"},{"v":353.51666666666677,"d":"353.52"},{"v":371.6166666666668,"d":"371.62"},{"v":376.6833333333334,"d":"376.68"},{"v":380.6666666666668,"d":"380.67"},372.7,363.65,1.25127]
[120,"DEEPAKNTR",803.35,{"v":807.8166666666666,"d":"807.82"},{"v":795.6333333333332,"d":"795.63"},{"v":787.9166666666666,"d":"787.92"},{"v":775.7333333333332,"d":"775.73"},{"v":815.5333333333332,"d":"815.53"},{"v":827.7166666666666,"d":"827.72"},{"v":835.4333333333332,"d":"835.43"},820,800.1,4.02875]
[121,"DELTACORP",129.15,{"v":129.71666666666667,"d":"129.72"},{"v":125.43333333333334,"d":"125.43"},{"v":121.71666666666667,"d":"121.72"},{"v":117.43333333333334,"d":"117.43"},{"v":133.43333333333334,"d":"133.43"},{"v":137.7166666666667,"d":"137.72"},{"v":141.43333333333334,"d":"141.43"},134,126,40.84279]
[122,"DHANUKA",699.35,{"v":701.4499999999999,"d":"701.45"},{"v":692.8999999999999,"d":"692.90"},{"v":686.4499999999999,"d":"686.45"},{"v":677.8999999999999,"d":"677.90"},{"v":707.8999999999999,"d":"707.90"},{"v":716.4499999999998,"d":"716.45"},{"v":722.8999999999999,"d":"722.90"},710,695,0.36392]
[123,"DISHTV",10.2,10.25,10.05,{"v":9.9,"d":"9.90"},{"v":9.700000000000001,"d":"9.70"},{"v":10.4,"d":"10.40"},{"v":10.6,"d":"10.60"},10.75,10.45,10.1,55.23899]
[124,"DIVISLAB",3469.45,{"v":3496.116666666667,"d":"3496.12"},{"v":3423.3333333333335,"d":"3423.33"},{"v":3377.2166666666667,"d":"3377.22"},{"v":3304.4333333333334,"d":"3304.43"},{"v":3542.2333333333336,"d":"3542.23"},{"v":3615.0166666666664,"d":"3615.02"},{"v":3661.1333333333337,"d":"3661.13"},3568.9,3450,7.36967]
[125,"DIXON",10909.9,{"v":10897.566666666666,"d":"10897.57"},{"v":10815.333333333332,"d":"10815.33"},{"v":10720.766666666666,"d":"10720.77"},{"v":10638.533333333333,"d":"10638.53"},{"v":10992.133333333331,"d":"10992.13"},{"v":11074.366666666665,"d":"11074.37"},{"v":11168.93333333333,"d":"11168.93"},10979.8,10803,0.36286]
[126,"DLF",182.85,{"v":185.38333333333333,"d":"185.38"},{"v":179.56666666666666,"d":"179.57"},{"v":176.28333333333333,"d":"176.28"},{"v":170.46666666666667,"d":"170.47"},{"v":188.66666666666666,"d":"188.67"},{"v":194.48333333333332,"d":"194.48"},{"v":197.76666666666665,"d":"197.77"},191.2,182.1,128.45778]
[127,"DMART",2360.8,{"v":2370.1,"d":"2370.10"},{"v":2340.7,"d":"2340.70"},{"v":2320.6,"d":"2320.60"},{"v":2291.2,"d":"2291.20"},{"v":2390.2,"d":"2390.20"},{"v":2419.6000000000004,"d":"2419.60"},{"v":2439.7,"d":"2439.70"},2399.5,2350,4.39765]
[128,"DRREDDY",4806.3,{"v":4868.099999999999,"d":"4868.10"},{"v":4719.199999999999,"d":"4719.20"},{"v":4632.099999999999,"d":"4632.10"},{"v":4483.199999999999,"d":"4483.20"},{"v":4955.199999999999,"d":"4955.20"},{"v":5104.0999999999985,"d":"5104.10"},{"v":5191.199999999999,"d":"5191.20"},5017,4781,26.59116]
[129,"ECLERX",715.7,{"v":715.7666666666668,"d":"715.77"},{"v":709.9333333333335,"d":"709.93"},{"v":704.1666666666667,"d":"704.17"},{"v":698.3333333333335,"d":"698.33"},{"v":721.5333333333335,"d":"721.53"},{"v":727.3666666666668,"d":"727.37"},{"v":733.1333333333336,"d":"733.13"},721.6,710,0.34531]
[130,"EDELWEISS",63.6,63.85,{"v":61.5,"d":"61.50"},{"v":59.4,"d":"59.40"},57.05,65.95,{"v":68.30000000000001,"d":"68.30"},{"v":70.4,"d":"70.40"},66.2,61.75,35.09805]
[131,"EICHERMOT",2595.1,{"v":2634.4500000000003,"d":"2634.45"},{"v":2541.9000000000005,"d":"2541.90"},{"v":2488.7000000000003,"d":"2488.70"},{"v":2396.1500000000005,"d":"2396.15"},{"v":2687.6500000000005,"d":"2687.65"},{"v":2780.2000000000007,"d":"2780.20"},{"v":2833.4000000000005,"d":"2833.40"},2727,2581.25,17.5842]
[132,"EIDPARRY",326.95,{"v":327.6666666666667,"d":"327.67"},{"v":323.6333333333334,"d":"323.63"},{"v":320.3166666666667,"d":"320.32"},{"v":316.2833333333334,"d":"316.28"},{"v":330.98333333333335,"d":"330.98"},{"v":335.01666666666665,"d":"335.02"},{"v":338.3333333333333,"d":"338.33"},331.7,324.35,2.23817]
[133,"EIHOTEL",86.2,{"v":86.53333333333335,"d":"86.53"},{"v":85.41666666666669,"d":"85.42"},{"v":84.63333333333334,"d":"84.63"},{"v":83.51666666666668,"d":"83.52"},{"v":87.31666666666669,"d":"87.32"},{"v":88.43333333333334,"d":"88.43"},{"v":89.2166666666667,"d":"89.22"},87.65,85.75,5.08643]
[134,"ELGIEQUIP",130.85,{"v":132.95000000000002,"d":"132.95"},{"v":127.90000000000003,"d":"127.90"},{"v":124.95000000000002,"d":"124.95"},{"v":119.90000000000003,"d":"119.90"},{"v":135.90000000000003,"d":"135.90"},{"v":140.95000000000005,"d":"140.95"},{"v":143.90000000000003,"d":"143.90"},138,130,1.44508]
[135,"EMAMILTD",415.65,{"v":417.8666666666666,"d":"417.87"},{"v":402.78333333333325,"d":"402.78"},{"v":389.91666666666663,"d":"389.92"},{"v":374.83333333333326,"d":"374.83"},{"v":430.73333333333323,"d":"430.73"},{"v":445.8166666666666,"d":"445.82"},{"v":458.6833333333332,"d":"458.68"},432.95,405,17.256]
[136,"ENDURANCE",1131.6,{"v":1131.5833333333333,"d":"1131.58"},{"v":1121.0166666666664,"d":"1121.02"},{"v":1110.4333333333332,"d":"1110.43"},{"v":1099.8666666666663,"d":"1099.87"},{"v":1142.1666666666665,"d":"1142.17"},{"v":1152.7333333333336,"d":"1152.73"},{"v":1163.3166666666666,"d":"1163.32"},1142.15,1121,0.41042]
[137,"ENGINERSIN",72.9,{"v":73.28333333333335,"d":"73.28"},{"v":72.11666666666669,"d":"72.12"},{"v":71.33333333333334,"d":"71.33"},{"v":70.16666666666669,"d":"70.17"},{"v":74.06666666666669,"d":"74.07"},{"v":75.23333333333335,"d":"75.23"},{"v":76.0166666666667,"d":"76.02"},74.45,72.5,24.63467]
[138,"EQUITAS",68.1,{"v":67.81666666666666,"d":"67.82"},{"v":66.13333333333333,"d":"66.13"},{"v":64.16666666666666,"d":"64.17"},{"v":62.48333333333332,"d":"62.48"},{"v":69.78333333333333,"d":"69.78"},{"v":71.46666666666667,"d":"71.47"},{"v":73.43333333333334,"d":"73.43"},69.5,65.85,79.24014]
[139,"ERIS",521.8,{"v":521.1166666666667,"d":"521.12"},{"v":512.2833333333333,"d":"512.28"},{"v":502.76666666666665,"d":"502.77"},{"v":493.9333333333333,"d":"493.93"},{"v":530.6333333333333,"d":"530.63"},{"v":539.4666666666666,"d":"539.47"},{"v":548.9833333333333,"d":"548.98"},529.95,511.6,0.58072]
[140,"ESABINDIA",1351.25,1354.75,{"v":1336.5,"d":"1336.50"},1321.75,{"v":1303.5,"d":"1303.50"},{"v":1369.5,"d":"1369.50"},1387.75,{"v":1402.5,"d":"1402.50"},1373,1340,0.0321]
[141,"ESCORTS",1394.2,{"v":1398.8999999999999,"d":"1398.90"},{"v":1377.7999999999997,"d":"1377.80"},{"v":1361.3999999999999,"d":"1361.40"},{"v":1340.2999999999997,"d":"1340.30"},{"v":1415.2999999999997,"d":"1415.30"},{"v":1436.3999999999996,"d":"1436.40"},{"v":1452.7999999999997,"d":"1452.80"},1420,1382.5,8.50333]
[143,"EXIDEIND",171.35,{"v":172.76666666666665,"d":"172.77"},{"v":169.3833333333333,"d":"169.38"},{"v":167.41666666666666,"d":"167.42"},{"v":164.0333333333333,"d":"164.03"},{"v":174.7333333333333,"d":"174.73"},{"v":178.11666666666662,"d":"178.12"},{"v":180.0833333333333,"d":"180.08"},176.15,170.8,39.41535]
[144,"FCONSUMER",9.05,{"v":8.983333333333334,"d":"8.98"},{"v":8.916666666666668,"d":"8.92"},{"v":8.783333333333333,"d":"8.78"},{"v":8.716666666666667,"d":"8.72"},{"v":9.116666666666669,"d":"9.12"},{"v":9.183333333333335,"d":"9.18"},{"v":9.31666666666667,"d":"9.32"},9.05,8.85,198.07357]
[145,"FDC",326.3,{"v":326.73333333333335,"d":"326.73"},{"v":323.6666666666667,"d":"323.67"},{"v":321.03333333333336,"d":"321.03"},{"v":317.9666666666667,"d":"317.97"},{"v":329.3666666666667,"d":"329.37"},{"v":332.4333333333333,"d":"332.43"},{"v":335.06666666666666,"d":"335.07"},329.8,324.1,0.75794]
[146,"FEDERALBNK",59.2,59.85,{"v":58.150000000000006,"d":"58.15"},{"v":57.1,"d":"57.10"},{"v":55.400000000000006,"d":"55.40"},{"v":60.900000000000006,"d":"60.90"},{"v":62.60000000000001,"d":"62.60"},{"v":63.650000000000006,"d":"63.65"},61.55,58.8,622.25629]
[147,"FINCABLES",297.1,{"v":297.34999999999997,"d":"297.35"},{"v":287.74999999999994,"d":"287.75"},{"v":278.4,"d":"278.40"},{"v":268.79999999999995,"d":"268.80"},{"v":306.69999999999993,"d":"306.70"},{"v":316.29999999999995,"d":"316.30"},{"v":325.6499999999999,"d":"325.65"},306.95,288,9.36359]
[148,"FINEORG",2548.5,2571.15,{"v":2507.3500000000004,"d":"2507.35"},{"v":2466.2000000000003,"d":"2466.20"},{"v":2402.4000000000005,"d":"2402.40"},{"v":2612.3,"d":"2612.30"},{"v":2676.1000000000004,"d":"2676.10"},2717.25,2634.95,2530,0.25573]
[149,"FINPIPE",606.05,{"v":612.2833333333333,"d":"612.28"},{"v":596.2666666666667,"d":"596.27"},{"v":586.4833333333333,"d":"586.48"},{"v":570.4666666666667,"d":"570.47"},{"v":622.0666666666666,"d":"622.07"},{"v":638.0833333333333,"d":"638.08"},{"v":647.8666666666666,"d":"647.87"},628.3,602.5,0.48235]
[150,"FLUOROCHEM",553.95,{"v":551.4499999999999,"d":"551.45"},{"v":518.4999999999999,"d":"518.50"},{"v":483.04999999999995,"d":"483.05"},{"v":450.0999999999999,"d":"450.10"},{"v":586.8999999999999,"d":"586.90"},{"v":619.8499999999999,"d":"619.85"},{"v":655.2999999999998,"d":"655.30"},584.4,516,5.90101]
[151,"FORTIS",145.25,{"v":146.98333333333335,"d":"146.98"},{"v":142.3666666666667,"d":"142.37"},{"v":139.48333333333335,"d":"139.48"},{"v":134.8666666666667,"d":"134.87"},{"v":149.8666666666667,"d":"149.87"},{"v":154.48333333333338,"d":"154.48"},{"v":157.3666666666667,"d":"157.37"},151.6,144.1,30.93146]
[152,"FRETAIL",91.5,{"v":91.5,"d":"91.50"},{"v":91.5,"d":"91.50"},{"v":91.5,"d":"91.50"},{"v":91.5,"d":"91.50"},{"v":91.5,"d":"91.50"},{"v":91.5,"d":"91.50"},{"v":91.5,"d":"91.50"},91.5,91.5,16.02809]
[153,"FSL",77.35,{"v":77.8,"d":"77.80"},{"v":76.14999999999999,"d":"76.15"},{"v":74.94999999999999,"d":"74.95"},{"v":73.29999999999998,"d":"73.30"},{"v":79,"d":"79.00"},80.65,{"v":81.85000000000001,"d":"81.85"},79.45,76.6,19.31319]
[154,"GAIL",102.3,{"v":102.16666666666667,"d":"102.17"},{"v":100.63333333333334,"d":"100.63"},{"v":98.96666666666667,"d":"98.97"},{"v":97.43333333333334,"d":"97.43"},{"v":103.83333333333334,"d":"103.83"},{"v":105.36666666666667,"d":"105.37"},{"v":107.03333333333335,"d":"107.03"},103.7,100.5,261.60208]
[155,"GALAXYSURF",1921.85,1935.95,{"v":1897.9,"d":"1897.90"},1873.95,{"v":1835.9,"d":"1835.90"},{"v":1959.9,"d":"1959.90"},{"v":1997.9499999999998,"d":"1997.95"},{"v":2021.9,"d":"2021.90"},1974,1912,0.15521]
[156,"GARFIBRES",2158.15,{"v":2178.7000000000003,"d":"2178.70"},{"v":2109.4500000000007,"d":"2109.45"},{"v":2060.7500000000005,"d":"2060.75"},{"v":1991.500000000001,"d":"1991.50"},{"v":2227.4000000000005,"d":"2227.40"},{"v":2296.6499999999996,"d":"2296.65"},{"v":2345.3500000000004,"d":"2345.35"},2247.95,2130,0.19754]
[157,"GEPIL",301.75,301.75,301.75,301.75,301.75,301.75,301.75,301.75,301.75,301.75,0.29546]
[158,"GESHIP",248.75,{"v":250.38333333333333,"d":"250.38"},{"v":244.81666666666666,"d":"244.82"},{"v":240.88333333333333,"d":"240.88"},{"v":235.31666666666666,"d":"235.32"},{"v":254.31666666666666,"d":"254.32"},{"v":259.8833333333333,"d":"259.88"},{"v":263.81666666666666,"d":"263.82"},255.95,246.45,0.80893]
[159,"GET&D",99.9,{"v":100.26666666666665,"d":"100.27"},{"v":97.2333333333333,"d":"97.23"},{"v":94.56666666666665,"d":"94.57"},{"v":91.5333333333333,"d":"91.53"},{"v":102.93333333333331,"d":"102.93"},{"v":105.96666666666667,"d":"105.97"},{"v":108.63333333333331,"d":"108.63"},103.3,97.6,0.87771]
[160,"GHCL",168,{"v":169.63333333333333,"d":"169.63"},{"v":165.36666666666665,"d":"165.37"},{"v":162.73333333333332,"d":"162.73"},{"v":158.46666666666664,"d":"158.47"},{"v":172.26666666666665,"d":"172.27"},{"v":176.5333333333333,"d":"176.53"},{"v":179.16666666666666,"d":"179.17"},173.9,167,1.92791]
[161,"GICRE",139.5,{"v":139.46666666666667,"d":"139.47"},{"v":137.48333333333335,"d":"137.48"},{"v":135.46666666666667,"d":"135.47"},{"v":133.48333333333335,"d":"133.48"},{"v":141.48333333333335,"d":"141.48"},{"v":143.46666666666664,"d":"143.47"},{"v":145.48333333333335,"d":"145.48"},141.45,137.45,12.0146]
[162,"GILLETTE",5687.15,{"v":5720.716666666667,"d":"5720.72"},{"v":5641.433333333334,"d":"5641.43"},{"v":5595.716666666667,"d":"5595.72"},{"v":5516.433333333334,"d":"5516.43"},{"v":5766.433333333334,"d":"5766.43"},{"v":5845.716666666667,"d":"5845.72"},{"v":5891.433333333334,"d":"5891.43"},5800,5675,0.05616]
[163,"GLAXO",1526.25,{"v":1531.8333333333333,"d":"1531.83"},{"v":1515.6666666666665,"d":"1515.67"},{"v":1505.0833333333333,"d":"1505.08"},{"v":1488.9166666666665,"d":"1488.92"},{"v":1542.4166666666665,"d":"1542.42"},{"v":1558.583333333333,"d":"1558.58"},{"v":1569.1666666666665,"d":"1569.17"},1548,1521.25,0.40266]
[164,"GLENMARK",466.3,{"v":472.0333333333333,"d":"472.03"},{"v":459.2666666666666,"d":"459.27"},{"v":452.2333333333333,"d":"452.23"},{"v":439.4666666666666,"d":"439.47"},{"v":479.0666666666666,"d":"479.07"},{"v":491.83333333333326,"d":"491.83"},{"v":498.8666666666666,"d":"498.87"},484.8,465,26.11985]
[165,"GMDCLTD",45.65,{"v":46,"d":"46.00"},{"v":45,"d":"45.00"},44.35,43.35,46.65,47.65,{"v":48.3,"d":"48.30"},47,45.35,6.66278]
[166,"GMMPFAUDLR",3637.4,3658.15,{"v":3598.3,"d":"3598.30"},{"v":3559.2000000000003,"d":"3559.20"},{"v":3499.3500000000004,"d":"3499.35"},3697.25,{"v":3757.0999999999995,"d":"3757.10"},{"v":3796.2,"d":"3796.20"},3718,3619.05,0.28541]
[167,"GMRINFRA",25.55,{"v":25.71666666666667,"d":"25.72"},{"v":25.233333333333338,"d":"25.23"},{"v":24.916666666666668,"d":"24.92"},{"v":24.433333333333337,"d":"24.43"},{"v":26.03333333333334,"d":"26.03"},{"v":26.516666666666673,"d":"26.52"},{"v":26.83333333333334,"d":"26.83"},26.2,25.4,105.05567]
[168,"GNFC",201.95,{"v":203.88333333333333,"d":"203.88"},{"v":199.06666666666666,"d":"199.07"},{"v":196.18333333333334,"d":"196.18"},{"v":191.36666666666667,"d":"191.37"},{"v":206.76666666666665,"d":"206.77"},{"v":211.58333333333331,"d":"211.58"},{"v":214.46666666666664,"d":"214.47"},208.7,201,7.84731]
[169,"GODFRYPHLP",906.9,{"v":919.6999999999999,"d":"919.70"},{"v":890.3499999999999,"d":"890.35"},{"v":873.8,"d":"873.80"},{"v":844.4499999999999,"d":"844.45"},{"v":936.2499999999999,"d":"936.25"},{"v":965.6,"d":"965.60"},{"v":982.1499999999999,"d":"982.15"},949.05,903.15,0.65585]
[170,"GODREJAGRO",509.25,{"v":512.5833333333334,"d":"512.58"},{"v":502.66666666666674,"d":"502.67"},{"v":496.08333333333337,"d":"496.08"},{"v":486.16666666666674,"d":"486.17"},{"v":519.1666666666667,"d":"519.17"},{"v":529.0833333333335,"d":"529.08"},{"v":535.6666666666667,"d":"535.67"},522.5,506,1.43341]
[171,"GODREJCP",696.2,{"v":700.4499999999999,"d":"700.45"},{"v":687.8999999999999,"d":"687.90"},{"v":679.5999999999999,"d":"679.60"},{"v":667.0499999999998,"d":"667.05"},{"v":708.7499999999999,"d":"708.75"},{"v":721.2999999999998,"d":"721.30"},{"v":729.5999999999999,"d":"729.60"},713,692.15,14.19977]
[172,"GODREJIND",410.35,{"v":413.5,"d":"413.50"},403.45,396.55,{"v":386.5,"d":"386.50"},{"v":420.4,"d":"420.40"},{"v":430.44999999999993,"d":"430.45"},{"v":437.34999999999997,"d":"437.35"},423.55,406.6,1.19595]
[173,"GODREJPROP",1083.55,{"v":1100.8333333333333,"d":"1100.83"},{"v":1057.5166666666664,"d":"1057.52"},{"v":1031.4833333333331,"d":"1031.48"},{"v":988.1666666666663,"d":"988.17"},{"v":1126.8666666666666,"d":"1126.87"},{"v":1170.1833333333336,"d":"1170.18"},{"v":1196.2166666666667,"d":"1196.22"},1144.15,1074.8,16.14812]
[174,"GPPL",92.8,{"v":94.63333333333333,"d":"94.63"},{"v":90.56666666666665,"d":"90.57"},{"v":88.33333333333333,"d":"88.33"},{"v":84.26666666666665,"d":"84.27"},{"v":96.86666666666665,"d":"96.87"},{"v":100.93333333333331,"d":"100.93"},{"v":103.16666666666664,"d":"103.17"},98.7,92.4,7.17097]
[175,"GRANULES",414.25,415.75,{"v":406.5,"d":"406.50"},398.75,{"v":389.5,"d":"389.50"},{"v":423.5,"d":"423.50"},432.75,{"v":440.5,"d":"440.50"},425,408,18.42622]
[176,"GRAPHITE",239.1,{"v":245.0666666666667,"d":"245.07"},{"v":230.2333333333334,"d":"230.23"},{"v":221.3666666666667,"d":"221.37"},{"v":206.53333333333342,"d":"206.53"},{"v":253.9333333333334,"d":"253.93"},{"v":268.7666666666667,"d":"268.77"},{"v":277.6333333333334,"d":"277.63"},259.9,236.2,31.32429]
[177,"GRASIM",843.1,{"v":852.3166666666666,"d":"852.32"},{"v":830.8333333333333,"d":"830.83"},{"v":818.5666666666666,"d":"818.57"},{"v":797.0833333333333,"d":"797.08"},{"v":864.5833333333333,"d":"864.58"},{"v":886.0666666666666,"d":"886.07"},{"v":898.3333333333333,"d":"898.33"},873.8,840.05,23.92424]
[178,"GREAVESCOT",73.2,{"v":73.7,"d":"73.70"},{"v":72.5,"d":"72.50"},{"v":71.8,"d":"71.80"},{"v":70.6,"d":"70.60"},{"v":74.4,"d":"74.40"},{"v":75.60000000000002,"d":"75.60"},{"v":76.30000000000001,"d":"76.30"},74.9,73,6.90988]
[179,"GRINDWELL",599.95,{"v":597.9166666666666,"d":"597.92"},{"v":589.8333333333333,"d":"589.83"},{"v":579.7166666666666,"d":"579.72"},{"v":571.6333333333332,"d":"571.63"},{"v":608.0333333333333,"d":"608.03"},{"v":616.1166666666666,"d":"616.12"},{"v":626.2333333333333,"d":"626.23"},606,587.8,0.75321]
[180,"GRSE",193.4,{"v":195.63333333333333,"d":"195.63"},{"v":190.26666666666665,"d":"190.27"},{"v":187.13333333333333,"d":"187.13"},{"v":181.76666666666665,"d":"181.77"},{"v":198.76666666666665,"d":"198.77"},{"v":204.13333333333333,"d":"204.13"},{"v":207.26666666666665,"d":"207.27"},201,192.5,1.31098]
[181,"GSFC",67.8,68.45,{"v":66.60000000000001,"d":"66.60"},{"v":65.4,"d":"65.40"},{"v":63.55000000000001,"d":"63.55"},69.65,{"v":71.5,"d":"71.50"},{"v":72.7,"d":"72.70"},70.3,67.25,14.43236]
[182,"GSPL",205.45,{"v":206.83333333333334,"d":"206.83"},{"v":202.11666666666667,"d":"202.12"},{"v":198.78333333333333,"d":"198.78"},{"v":194.06666666666666,"d":"194.07"},{"v":210.16666666666669,"d":"210.17"},{"v":214.88333333333333,"d":"214.88"},{"v":218.2166666666667,"d":"218.22"},211.55,203.5,5.02493]
[183,"GUJALKALI",318,{"v":320.46666666666664,"d":"320.47"},{"v":314.88333333333327,"d":"314.88"},{"v":311.76666666666665,"d":"311.77"},{"v":306.1833333333333,"d":"306.18"},{"v":323.58333333333326,"d":"323.58"},{"v":329.16666666666663,"d":"329.17"},{"v":332.28333333333325,"d":"332.28"},326.05,317.35,1.08233]
[184,"GUJGASLTD",338.05,{"v":339.3666666666667,"d":"339.37"},{"v":333.18333333333334,"d":"333.18"},{"v":328.31666666666666,"d":"328.32"},{"v":322.1333333333333,"d":"322.13"},{"v":344.23333333333335,"d":"344.23"},{"v":350.41666666666674,"d":"350.42"},{"v":355.28333333333336,"d":"355.28"},345.55,334.5,18.00921]
[185,"GULFOILLUB",794.5,{"v":803.1666666666666,"d":"803.17"},{"v":781.3333333333333,"d":"781.33"},{"v":768.1666666666666,"d":"768.17"},{"v":746.3333333333333,"d":"746.33"},{"v":816.3333333333333,"d":"816.33"},{"v":838.1666666666665,"d":"838.17"},{"v":851.3333333333333,"d":"851.33"},825,790,0.33503]
[186,"HAL",807.95,805.65,{"v":793.3,"d":"793.30"},778.65,{"v":766.3,"d":"766.30"},{"v":820.3,"d":"820.30"},{"v":832.6500000000001,"d":"832.65"},{"v":847.3,"d":"847.30"},818,791,13.39253]
[187,"HATHWAY",29.9,{"v":30,"d":"30.00"},29.45,{"v":29,"d":"29.00"},28.45,30.45,{"v":30.999999999999996,"d":"31.00"},31.45,30.55,29.55,2.90311]
[188,"HATSUN",911.65,{"v":927.2166666666667,"d":"927.22"},{"v":879.4333333333334,"d":"879.43"},{"v":847.2166666666667,"d":"847.22"},{"v":799.4333333333334,"d":"799.43"},{"v":959.4333333333334,"d":"959.43"},{"v":1007.2166666666667,"d":"1007.22"},{"v":1039.4333333333334,"d":"1039.43"},975,895,0.92184]
[189,"HAVELLS",815.45,{"v":820.2166666666667,"d":"820.22"},{"v":807.2333333333333,"d":"807.23"},{"v":799.0166666666667,"d":"799.02"},{"v":786.0333333333333,"d":"786.03"},{"v":828.4333333333334,"d":"828.43"},{"v":841.4166666666667,"d":"841.42"},{"v":849.6333333333334,"d":"849.63"},833.2,812,14.1]
[190,"HCLTECH",824.7,{"v":831.0666666666666,"d":"831.07"},{"v":816.1333333333332,"d":"816.13"},{"v":807.5666666666666,"d":"807.57"},{"v":792.6333333333332,"d":"792.63"},{"v":839.6333333333332,"d":"839.63"},{"v":854.5666666666666,"d":"854.57"},{"v":863.1333333333332,"d":"863.13"},846,822.5,56.10232]
[191,"HDFC",2191.35,{"v":2207.6,"d":"2207.60"},{"v":2163.0499999999997,"d":"2163.05"},2134.75,{"v":2090.2,"d":"2090.20"},{"v":2235.8999999999996,"d":"2235.90"},2280.45,{"v":2308.7499999999995,"d":"2308.75"},2252.15,2179.3,61.50483]
[192,"HDFCAMC",2513.4,{"v":2520.616666666667,"d":"2520.62"},{"v":2472.7833333333338,"d":"2472.78"},{"v":2432.166666666667,"d":"2432.17"},{"v":2384.333333333334,"d":"2384.33"},{"v":2561.2333333333336,"d":"2561.23"},{"v":2609.0666666666666,"d":"2609.07"},{"v":2649.6833333333334,"d":"2649.68"},2568.45,2480,11.63071]
[193,"HDFCBANK",1402.8,{"v":1421.3999999999999,"d":"1421.40"},{"v":1378.3999999999996,"d":"1378.40"},{"v":1353.9999999999998,"d":"1354.00"},{"v":1310.9999999999995,"d":"1311.00"},{"v":1445.7999999999997,"d":"1445.80"},{"v":1488.8000000000002,"d":"1488.80"},{"v":1513.1999999999998,"d":"1513.20"},1464.4,1397,120.76301]
[194,"HDFCLIFE",665.1,{"v":671.8166666666666,"d":"671.82"},{"v":655.1333333333332,"d":"655.13"},{"v":645.1666666666666,"d":"645.17"},{"v":628.4833333333332,"d":"628.48"},{"v":681.7833333333332,"d":"681.78"},{"v":698.4666666666666,"d":"698.47"},{"v":708.4333333333332,"d":"708.43"},688.5,661.85,67.98974]
[195,"HEG",799.4,{"v":813.4666666666667,"d":"813.47"},{"v":780.4333333333334,"d":"780.43"},{"v":761.4666666666667,"d":"761.47"},{"v":728.4333333333334,"d":"728.43"},{"v":832.4333333333334,"d":"832.43"},{"v":865.4666666666667,"d":"865.47"},{"v":884.4333333333334,"d":"884.43"},846.5,794.5,13.06282]
[196,"HEIDELBERG",200.5,{"v":201.83333333333334,"d":"201.83"},{"v":197.86666666666667,"d":"197.87"},{"v":195.23333333333332,"d":"195.23"},{"v":191.26666666666665,"d":"191.27"},{"v":204.4666666666667,"d":"204.47"},{"v":208.43333333333334,"d":"208.43"},{"v":211.06666666666672,"d":"211.07"},205.8,199.2,3.73437]
[197,"HERITGFOOD",274.95,{"v":277.31666666666666,"d":"277.32"},{"v":271.6333333333333,"d":"271.63"},{"v":268.31666666666666,"d":"268.32"},{"v":262.6333333333333,"d":"262.63"},{"v":280.6333333333333,"d":"280.63"},{"v":286.3166666666666,"d":"286.32"},{"v":289.6333333333333,"d":"289.63"},283,274,0.41966]
[198,"HEROMOTOCO",3008.75,{"v":3034.866666666667,"d":"3034.87"},{"v":2974.8833333333337,"d":"2974.88"},{"v":2941.016666666667,"d":"2941.02"},{"v":2881.0333333333338,"d":"2881.03"},{"v":3068.7333333333336,"d":"3068.73"},{"v":3128.716666666667,"d":"3128.72"},{"v":3162.5833333333335,"d":"3162.58"},3094.85,3001,11.10258]
[199,"HFCL",18.1,{"v":18.133333333333333,"d":"18.13"},{"v":17.866666666666667,"d":"17.87"},{"v":17.633333333333333,"d":"17.63"},{"v":17.366666666666667,"d":"17.37"},{"v":18.366666666666667,"d":"18.37"},{"v":18.633333333333333,"d":"18.63"},{"v":18.866666666666667,"d":"18.87"},18.4,17.9,52.48558]
[200,"HIMATSEIDE",118.05,{"v":118.65000000000002,"d":"118.65"},{"v":117.05000000000004,"d":"117.05"},{"v":116.05000000000003,"d":"116.05"},{"v":114.45000000000005,"d":"114.45"},{"v":119.65000000000003,"d":"119.65"},{"v":121.25000000000003,"d":"121.25"},{"v":122.25000000000003,"d":"122.25"},120.25,117.65,1.2436]
[201,"HINDALCO",223.45,225.15,{"v":220.3,"d":"220.30"},217.15,{"v":212.3,"d":"212.30"},{"v":228.3,"d":"228.30"},{"v":233.14999999999998,"d":"233.15"},{"v":236.3,"d":"236.30"},230,222,185.91189]
[202,"HINDCOPPER",39.25,{"v":39.46666666666667,"d":"39.47"},{"v":38.43333333333334,"d":"38.43"},{"v":37.61666666666667,"d":"37.62"},{"v":36.583333333333336,"d":"36.58"},{"v":40.28333333333334,"d":"40.28"},{"v":41.31666666666667,"d":"41.32"},{"v":42.13333333333334,"d":"42.13"},40.5,38.65,42.87583]
[203,"HINDPETRO",212.05,{"v":212.91666666666666,"d":"212.92"},{"v":209.88333333333333,"d":"209.88"},{"v":207.71666666666667,"d":"207.72"},{"v":204.68333333333334,"d":"204.68"},{"v":215.08333333333331,"d":"215.08"},{"v":218.11666666666667,"d":"218.12"},{"v":220.2833333333333,"d":"220.28"},215.95,210.75,55.95078]
[204,"HINDUNILVR",2135.85,{"v":2144.9500000000003,"d":"2144.95"},{"v":2118.9000000000005,"d":"2118.90"},{"v":2101.9500000000003,"d":"2101.95"},{"v":2075.9000000000005,"d":"2075.90"},{"v":2161.9000000000005,"d":"2161.90"},{"v":2187.9500000000007,"d":"2187.95"},{"v":2204.9000000000005,"d":"2204.90"},2171,2128,17.86536]
[205,"HINDZINC",219.4,220.25,217.15,{"v":214.9,"d":"214.90"},{"v":211.8,"d":"211.80"},{"v":222.5,"d":"222.50"},{"v":225.60000000000002,"d":"225.60"},227.85,223.35,218,6.33337]
[206,"HONAUT",30839.1,{"v":30971.36666666667,"d":"30971.37"},{"v":30642.733333333337,"d":"30642.73"},{"v":30446.36666666667,"d":"30446.37"},{"v":30117.733333333337,"d":"30117.73"},{"v":31167.733333333337,"d":"31167.73"},{"v":31496.36666666667,"d":"31496.37"},{"v":31692.733333333337,"d":"31692.73"},31300,30775,0.04546]
[207,"HSCL",39.85,{"v":40.38333333333333,"d":"40.38"},{"v":39.06666666666666,"d":"39.07"},{"v":38.28333333333333,"d":"38.28"},{"v":36.96666666666666,"d":"36.97"},{"v":41.166666666666664,"d":"41.17"},{"v":42.48333333333334,"d":"42.48"},{"v":43.266666666666666,"d":"43.27"},41.7,39.6,42.69581]
[208,"HUDCO",35.2,{"v":35.26666666666667,"d":"35.27"},{"v":34.58333333333334,"d":"34.58"},{"v":33.96666666666667,"d":"33.97"},{"v":33.28333333333334,"d":"33.28"},{"v":35.88333333333335,"d":"35.88"},{"v":36.56666666666667,"d":"36.57"},{"v":37.18333333333335,"d":"37.18"},35.95,34.65,16.34647]
[209,"IBREALEST",59.85,{"v":60.38333333333333,"d":"60.38"},{"v":58.61666666666667,"d":"58.62"},{"v":57.38333333333333,"d":"57.38"},{"v":55.61666666666667,"d":"55.62"},{"v":61.61666666666667,"d":"61.62"},{"v":63.38333333333333,"d":"63.38"},{"v":64.61666666666667,"d":"64.62"},62.15,59.15,38.31527]
[210,"IBULHSGFIN",185.35,{"v":188.3166666666667,"d":"188.32"},{"v":180.73333333333338,"d":"180.73"},{"v":176.11666666666667,"d":"176.12"},{"v":168.53333333333336,"d":"168.53"},{"v":192.9333333333334,"d":"192.93"},{"v":200.5166666666667,"d":"200.52"},{"v":205.1333333333334,"d":"205.13"},195.9,183.7,524.96096]
[211,"ICICIBANK",472.7,{"v":477.9166666666667,"d":"477.92"},{"v":465.8833333333334,"d":"465.88"},{"v":459.0666666666667,"d":"459.07"},{"v":447.0333333333334,"d":"447.03"},{"v":484.73333333333335,"d":"484.73"},{"v":496.76666666666665,"d":"496.77"},{"v":503.5833333333333,"d":"503.58"},489.95,471.1,341.68305]
[213,"ICICIGI",1382.85,{"v":1383.8,"d":"1383.80"},{"v":1369.8999999999999,"d":"1369.90"},{"v":1356.9499999999998,"d":"1356.95"},{"v":1343.0499999999997,"d":"1343.05"},1396.75,1410.65,{"v":1423.6000000000001,"d":"1423.60"},1397.7,1370.85,8.38234]
[214,"ICICIPRULI",447.8,{"v":450.56666666666666,"d":"450.57"},{"v":441.43333333333334,"d":"441.43"},{"v":435.06666666666666,"d":"435.07"},{"v":425.93333333333334,"d":"425.93"},{"v":456.93333333333334,"d":"456.93"},{"v":466.06666666666666,"d":"466.07"},{"v":472.43333333333334,"d":"472.43"},459.7,444.2,26.46516]
[215,"ICRA",2596.85,{"v":2614.8333333333335,"d":"2614.83"},{"v":2572.066666666667,"d":"2572.07"},{"v":2547.2833333333338,"d":"2547.28"},{"v":2504.5166666666673,"d":"2504.52"},{"v":2639.616666666667,"d":"2639.62"},{"v":2682.383333333333,"d":"2682.38"},{"v":2707.1666666666665,"d":"2707.17"},2657.6,2590.05,0.06086]
[216,"IDBI",37.9,{"v":38.199999999999996,"d":"38.20"},{"v":37.24999999999999,"d":"37.25"},{"v":36.599999999999994,"d":"36.60"},{"v":35.64999999999999,"d":"35.65"},{"v":38.849999999999994,"d":"38.85"},{"v":39.8,"d":"39.80"},{"v":40.449999999999996,"d":"40.45"},39.15,37.55,29.09087]
[217,"IDEA",9.7,{"v":9.899999999999999,"d":"9.90"},{"v":9.449999999999998,"d":"9.45"},{"v":9.2,"d":"9.20"},{"v":8.749999999999998,"d":"8.75"},{"v":10.149999999999997,"d":"10.15"},{"v":10.6,"d":"10.60"},{"v":10.849999999999996,"d":"10.85"},10.35,9.65,4449.60297]
[218,"IDFC",39.6,{"v":40.266666666666666,"d":"40.27"},{"v":38.63333333333333,"d":"38.63"},{"v":37.666666666666664,"d":"37.67"},{"v":36.03333333333333,"d":"36.03"},{"v":41.233333333333334,"d":"41.23"},{"v":42.86666666666666,"d":"42.87"},{"v":43.833333333333336,"d":"43.83"},41.9,39.3,49.52351]
[219,"IDFCFIRSTB",35.8,{"v":36.23333333333333,"d":"36.23"},{"v":35.16666666666666,"d":"35.17"},{"v":34.53333333333333,"d":"34.53"},{"v":33.46666666666666,"d":"33.47"},{"v":36.86666666666665,"d":"36.87"},{"v":37.93333333333333,"d":"37.93"},{"v":38.56666666666665,"d":"38.57"},37.3,35.6,434.34693]
[220,"IEX",211.75,{"v":212.04999999999998,"d":"212.05"},{"v":207.19999999999996,"d":"207.20"},{"v":202.64999999999998,"d":"202.65"},{"v":197.79999999999995,"d":"197.80"},{"v":216.59999999999997,"d":"216.60"},221.45,{"v":225.99999999999997,"d":"226.00"},216.9,207.5,7.66334]
[221,"IFBIND",759.5,{"v":762.9499999999999,"d":"762.95"},{"v":751.4499999999998,"d":"751.45"},{"v":743.3999999999999,"d":"743.40"},{"v":731.8999999999997,"d":"731.90"},{"v":770.9999999999999,"d":"771.00"},{"v":782.5000000000001,"d":"782.50"},790.55,774.45,754.9,0.43891]
[222,"IFCI",6.25,{"v":6.316666666666666,"d":"6.32"},{"v":6.133333333333333,"d":"6.13"},{"v":6.016666666666667,"d":"6.02"},{"v":5.833333333333333,"d":"5.83"},{"v":6.433333333333333,"d":"6.43"},{"v":6.616666666666666,"d":"6.62"},{"v":6.7333333333333325,"d":"6.73"},6.5,6.2,31.04832]
[223,"IGL",450.1,{"v":453.3666666666666,"d":"453.37"},{"v":445.33333333333326,"d":"445.33"},{"v":440.56666666666666,"d":"440.57"},{"v":432.5333333333333,"d":"432.53"},{"v":458.1333333333332,"d":"458.13"},{"v":466.16666666666663,"d":"466.17"},{"v":470.93333333333317,"d":"470.93"},461.4,448.6,23.11637]
[224,"IIFL",109.3,{"v":110.81666666666668,"d":"110.82"},{"v":106.88333333333335,"d":"106.88"},{"v":104.46666666666668,"d":"104.47"},{"v":100.53333333333336,"d":"100.53"},{"v":113.23333333333335,"d":"113.23"},{"v":117.16666666666666,"d":"117.17"},{"v":119.58333333333334,"d":"119.58"},114.75,108.4,8.08472]
[225,"IIFLWAM",965.55,{"v":970.9499999999999,"d":"970.95"},{"v":940.8499999999999,"d":"940.85"},916.15,886.05,{"v":995.6499999999999,"d":"995.65"},1025.75,{"v":1050.4499999999998,"d":"1050.45"},1001.05,946.25,0.21562]
[226,"INDHOTEL",110.7,{"v":112.13333333333333,"d":"112.13"},{"v":108.16666666666666,"d":"108.17"},{"v":105.63333333333333,"d":"105.63"},{"v":101.66666666666666,"d":"101.67"},{"v":114.66666666666666,"d":"114.67"},{"v":118.63333333333333,"d":"118.63"},{"v":121.16666666666666,"d":"121.17"},116.1,109.6,32.37331]
[227,"INDIACEM",149.25,150.55,{"v":146.25000000000003,"d":"146.25"},{"v":143.25000000000003,"d":"143.25"},{"v":138.95000000000005,"d":"138.95"},153.55,{"v":157.84999999999997,"d":"157.85"},160.85,154.85,147.55,18.00467]
[228,"INDIAMART",4759.95,{"v":4794.933333333333,"d":"4794.93"},{"v":4720.016666666666,"d":"4720.02"},{"v":4680.083333333333,"d":"4680.08"},{"v":4605.166666666666,"d":"4605.17"},{"v":4834.866666666667,"d":"4834.87"},{"v":4909.783333333333,"d":"4909.78"},{"v":4949.716666666667,"d":"4949.72"},4869.85,4755,0.30707]
[229,"INDIANB",65.7,{"v":66.18333333333332,"d":"66.18"},{"v":64.11666666666665,"d":"64.12"},{"v":62.53333333333332,"d":"62.53"},{"v":60.46666666666664,"d":"60.47"},{"v":67.76666666666665,"d":"67.77"},{"v":69.83333333333334,"d":"69.83"},{"v":71.41666666666666,"d":"71.42"},68.25,64.6,56.15085]
[230,"INDIGO",1590.65,{"v":1611.6499999999999,"d":"1611.65"},{"v":1561.4499999999998,"d":"1561.45"},1532.25,1482.05,{"v":1640.8499999999997,"d":"1640.85"},1691.05,{"v":1720.2499999999995,"d":"1720.25"},1661.85,1582.45,18.12043]
[231,"INDOCO",264.9,{"v":270.93333333333334,"d":"270.93"},{"v":257.9666666666667,"d":"257.97"},{"v":251.03333333333336,"d":"251.03"},{"v":238.06666666666672,"d":"238.07"},{"v":277.8666666666667,"d":"277.87"},{"v":290.83333333333326,"d":"290.83"},{"v":297.76666666666665,"d":"297.77"},283.9,264,1.94936]
[232,"INDOSTAR",295.05,{"v":295.23333333333335,"d":"295.23"},{"v":293.4166666666667,"d":"293.42"},{"v":291.78333333333336,"d":"291.78"},{"v":289.9666666666667,"d":"289.97"},{"v":296.8666666666667,"d":"296.87"},{"v":298.6833333333333,"d":"298.68"},{"v":300.31666666666666,"d":"300.32"},297.05,293.6,0.0958]
[233,"INDUSINDBK",855.05,{"v":858.4,"d":"858.40"},{"v":841.9,"d":"841.90"},828.75,812.25,871.55,888.05,{"v":901.1999999999999,"d":"901.20"},874.9,845.25,242.15222]
[234,"INFIBEAM",80.25,{"v":80.2,"d":"80.20"},{"v":78.30000000000001,"d":"78.30"},{"v":76.35000000000001,"d":"76.35"},{"v":74.45000000000002,"d":"74.45"},82.15,{"v":84.05000000000001,"d":"84.05"},{"v":86,"d":"86.00"},82.1,78.25,10.86179]
[235,"INFRATEL",215.2,218.75,{"v":210.5,"d":"210.50"},{"v":205.8,"d":"205.80"},197.55,223.45,{"v":231.7,"d":"231.70"},{"v":236.39999999999998,"d":"236.40"},227,214.05,143.00927]
[236,"INFY",1115.65,{"v":1123.4666666666667,"d":"1123.47"},{"v":1103.4333333333334,"d":"1103.43"},{"v":1091.2166666666667,"d":"1091.22"},{"v":1071.1833333333334,"d":"1071.18"},{"v":1135.6833333333334,"d":"1135.68"},{"v":1155.7166666666667,"d":"1155.72"},{"v":1167.9333333333334,"d":"1167.93"},1143.5,1111.25,89.58701]
[237,"INGERRAND",642.95,{"v":645.3166666666667,"d":"645.32"},{"v":629.8333333333335,"d":"629.83"},{"v":616.7166666666668,"d":"616.72"},{"v":601.2333333333336,"d":"601.23"},{"v":658.4333333333334,"d":"658.43"},{"v":673.9166666666667,"d":"673.92"},{"v":687.0333333333333,"d":"687.03"},660.8,632.2,2.60398]
[238,"INOXLEISUR",265.1,265.75,260.65,{"v":256.2,"d":"256.20"},{"v":251.09999999999997,"d":"251.10"},{"v":270.2,"d":"270.20"},{"v":275.3,"d":"275.30"},279.75,270.85,261.3,10.26423]
[239,"INTELLECT",263.85,{"v":265.6166666666667,"d":"265.62"},{"v":261.23333333333335,"d":"261.23"},{"v":258.6166666666667,"d":"258.62"},{"v":254.23333333333335,"d":"254.23"},{"v":268.23333333333335,"d":"268.23"},{"v":272.6166666666667,"d":"272.62"},{"v":275.23333333333335,"d":"275.23"},270,263,2.54014]
[240,"IOB",11.15,{"v":11.466666666666667,"d":"11.47"},{"v":10.783333333333333,"d":"10.78"},{"v":10.416666666666666,"d":"10.42"},{"v":9.733333333333333,"d":"9.73"},{"v":11.833333333333334,"d":"11.83"},{"v":12.516666666666667,"d":"12.52"},{"v":12.883333333333335,"d":"12.88"},12.15,11.1,343.54448]
[241,"IOC",85.75,{"v":86.11666666666667,"d":"86.12"},{"v":85.13333333333335,"d":"85.13"},{"v":84.51666666666668,"d":"84.52"},{"v":83.53333333333336,"d":"83.53"},{"v":86.73333333333335,"d":"86.73"},{"v":87.71666666666667,"d":"87.72"},{"v":88.33333333333334,"d":"88.33"},87.1,85.5,171.02078]
[242,"IPCALAB",2124.15,{"v":2144.4500000000003,"d":"2144.45"},{"v":2060.7000000000007,"d":"2060.70"},{"v":1997.2500000000005,"d":"1997.25"},{"v":1913.500000000001,"d":"1913.50"},{"v":2207.9000000000005,"d":"2207.90"},{"v":2291.6499999999996,"d":"2291.65"},{"v":2355.1000000000004,"d":"2355.10"},2228.2,2081,8.88952]
[243,"IRB",118.4,{"v":119.93333333333334,"d":"119.93"},{"v":115.96666666666667,"d":"115.97"},{"v":113.53333333333333,"d":"113.53"},{"v":109.56666666666666,"d":"109.57"},{"v":122.36666666666667,"d":"122.37"},{"v":126.33333333333334,"d":"126.33"},{"v":128.76666666666668,"d":"128.77"},123.9,117.5,12.92745]
[244,"IRCON",83.55,84.15,{"v":82.55000000000001,"d":"82.55"},{"v":81.55000000000001,"d":"81.55"},{"v":79.95000000000002,"d":"79.95"},85.15,86.75,87.75,85.75,83.15,4.72403]
[245,"IRCTC",1353.9,{"v":1358.9666666666667,"d":"1358.97"},{"v":1347.9333333333334,"d":"1347.93"},{"v":1341.9666666666667,"d":"1341.97"},{"v":1330.9333333333334,"d":"1330.93"},{"v":1364.9333333333334,"d":"1364.93"},{"v":1375.9666666666667,"d":"1375.97"},{"v":1381.9333333333334,"d":"1381.93"},1370,1353,1.89928]
[246,"ISEC",441.8,{"v":444.3666666666666,"d":"444.37"},{"v":438.28333333333325,"d":"438.28"},{"v":434.76666666666665,"d":"434.77"},{"v":428.6833333333333,"d":"428.68"},{"v":447.8833333333332,"d":"447.88"},{"v":453.9666666666666,"d":"453.97"},{"v":457.4833333333332,"d":"457.48"},450.45,440.85,3.86109]
[247,"ITC",193.85,{"v":194.76666666666665,"d":"194.77"},{"v":191.58333333333331,"d":"191.58"},{"v":189.31666666666666,"d":"189.32"},{"v":186.13333333333333,"d":"186.13"},{"v":197.0333333333333,"d":"197.03"},{"v":200.21666666666664,"d":"200.22"},{"v":202.4833333333333,"d":"202.48"},197.95,192.5,416.59179]
[248,"ITDC",248.15,{"v":250.44999999999996,"d":"250.45"},{"v":242.89999999999992,"d":"242.90"},{"v":237.64999999999995,"d":"237.65"},{"v":230.0999999999999,"d":"230.10"},{"v":255.69999999999993,"d":"255.70"},{"v":263.24999999999994,"d":"263.25"},{"v":268.49999999999994,"d":"268.50"},258,245.2,0.39379]
[249,"ITI",123.1,{"v":124.08333333333333,"d":"124.08"},{"v":121.61666666666666,"d":"121.62"},{"v":120.13333333333333,"d":"120.13"},{"v":117.66666666666666,"d":"117.67"},{"v":125.56666666666666,"d":"125.57"},{"v":128.03333333333333,"d":"128.03"},{"v":129.51666666666665,"d":"129.52"},126.55,122.6,5.42055]
[250,"J&KBANK",23,{"v":23.833333333333332,"d":"23.83"},{"v":22.166666666666664,"d":"22.17"},{"v":21.333333333333332,"d":"21.33"},{"v":19.666666666666664,"d":"19.67"},{"v":24.666666666666664,"d":"24.67"},{"v":26.33333333333333,"d":"26.33"},{"v":27.166666666666664,"d":"27.17"},25.5,23,163.3563]
[251,"JAGRAN",39.35,{"v":39.583333333333336,"d":"39.58"},{"v":38.96666666666667,"d":"38.97"},{"v":38.583333333333336,"d":"38.58"},{"v":37.96666666666667,"d":"37.97"},{"v":39.96666666666667,"d":"39.97"},{"v":40.58333333333333,"d":"40.58"},{"v":40.96666666666667,"d":"40.97"},40.2,39.2,2.17774]
[252,"JAICORPLTD",90.3,{"v":91.23333333333333,"d":"91.23"},{"v":89.06666666666666,"d":"89.07"},{"v":87.83333333333333,"d":"87.83"},{"v":85.66666666666666,"d":"85.67"},{"v":92.46666666666667,"d":"92.47"},{"v":94.63333333333333,"d":"94.63"},{"v":95.86666666666667,"d":"95.87"},93.4,90,9.60333]
[253,"JAMNAAUTO",54.75,{"v":55.21666666666667,"d":"55.22"},{"v":53.63333333333334,"d":"53.63"},{"v":52.51666666666667,"d":"52.52"},{"v":50.933333333333344,"d":"50.93"},{"v":56.333333333333336,"d":"56.33"},{"v":57.916666666666664,"d":"57.92"},{"v":59.03333333333333,"d":"59.03"},56.8,54.1,14.65626]
[254,"JBCHEPHARM",953.6,{"v":963.1999999999999,"d":"963.20"},{"v":940.3999999999999,"d":"940.40"},{"v":927.1999999999999,"d":"927.20"},{"v":904.3999999999999,"d":"904.40"},{"v":976.3999999999999,"d":"976.40"},{"v":999.1999999999998,"d":"999.20"},{"v":1012.3999999999999,"d":"1012.40"},986,950,1.62594]
[255,"JCHAC",2149.9,{"v":2155.7166666666667,"d":"2155.72"},{"v":2134.4333333333334,"d":"2134.43"},{"v":2118.9666666666667,"d":"2118.97"},{"v":2097.6833333333334,"d":"2097.68"},{"v":2171.1833333333334,"d":"2171.18"},{"v":2192.466666666667,"d":"2192.47"},{"v":2207.9333333333334,"d":"2207.93"},2177,2140.25,0.07277]
[256,"JINDALSAW",67.7,{"v":67.58333333333334,"d":"67.58"},{"v":66.26666666666668,"d":"66.27"},{"v":64.83333333333334,"d":"64.83"},{"v":63.51666666666668,"d":"63.52"},{"v":69.01666666666668,"d":"69.02"},{"v":70.33333333333334,"d":"70.33"},{"v":71.76666666666668,"d":"71.77"},68.9,66.15,20.14096]
[257,"JINDALSTEL",235.2,{"v":238.4,"d":"238.40"},{"v":228.8,"d":"228.80"},{"v":222.4,"d":"222.40"},{"v":212.8,"d":"212.80"},{"v":244.8,"d":"244.80"},{"v":254.39999999999998,"d":"254.40"},{"v":260.8,"d":"260.80"},248,232,113.44961]
[258,"JKCEMENT",1929.95,{"v":1934.2166666666665,"d":"1934.22"},{"v":1904.083333333333,"d":"1904.08"},{"v":1878.2166666666665,"d":"1878.22"},{"v":1848.083333333333,"d":"1848.08"},{"v":1960.083333333333,"d":"1960.08"},{"v":1990.2166666666667,"d":"1990.22"},{"v":2016.083333333333,"d":"2016.08"},1964.35,1908.35,2.14287]
[259,"JKLAKSHMI",332.6,{"v":336.2,"d":"336.20"},{"v":328.4,"d":"328.40"},{"v":324.2,"d":"324.20"},{"v":316.4,"d":"316.40"},{"v":340.4,"d":"340.40"},{"v":348.20000000000005,"d":"348.20"},{"v":352.4,"d":"352.40"},344,332,2.39689]
[260,"JKPAPER",93.8,{"v":94.41666666666667,"d":"94.42"},{"v":92.63333333333334,"d":"92.63"},{"v":91.46666666666667,"d":"91.47"},{"v":89.68333333333334,"d":"89.68"},{"v":95.58333333333334,"d":"95.58"},{"v":97.36666666666667,"d":"97.37"},{"v":98.53333333333335,"d":"98.53"},96.2,93.25,6.22373]
[261,"JKTYRE",80.35,{"v":80.44999999999999,"d":"80.45"},{"v":79.09999999999998,"d":"79.10"},77.85,{"v":76.49999999999999,"d":"76.50"},{"v":81.69999999999997,"d":"81.70"},83.05,{"v":84.29999999999997,"d":"84.30"},81.8,79.2,12.7805]
[262,"JMFINANCIL",80.45,{"v":80.5,"d":"80.50"},78.55,{"v":76.64999999999999,"d":"76.65"},{"v":74.69999999999999,"d":"74.70"},{"v":82.4,"d":"82.40"},84.35,{"v":86.25000000000001,"d":"86.25"},82.45,78.6,66.69918]
[263,"JSL",64,{"v":64.2,"d":"64.20"},{"v":62.30000000000001,"d":"62.30"},{"v":60.60000000000001,"d":"60.60"},{"v":58.70000000000002,"d":"58.70"},{"v":65.9,"d":"65.90"},{"v":67.80000000000001,"d":"67.80"},{"v":69.5,"d":"69.50"},66.1,62.5,7.79461]
[264,"JSLHISAR",117.2,{"v":118.06666666666666,"d":"118.07"},{"v":115.13333333333333,"d":"115.13"},{"v":113.06666666666666,"d":"113.07"},{"v":110.13333333333333,"d":"110.13"},{"v":120.13333333333333,"d":"120.13"},{"v":123.06666666666666,"d":"123.07"},{"v":125.13333333333333,"d":"125.13"},121,116,6.44008]
[265,"JSWENERGY",60.65,61.25,59.85,{"v":59.050000000000004,"d":"59.05"},{"v":57.650000000000006,"d":"57.65"},62.05,63.45,64.25,62.65,60.45,9.4709]
[266,"JSWSTEEL",338.25,{"v":340.3833333333333,"d":"340.38"},{"v":334.8666666666667,"d":"334.87"},{"v":331.48333333333335,"d":"331.48"},{"v":325.9666666666667,"d":"325.97"},{"v":343.76666666666665,"d":"343.77"},{"v":349.2833333333333,"d":"349.28"},{"v":352.66666666666663,"d":"352.67"},345.9,337,61.95795]
[267,"JUBILANT",708.75,{"v":715.4166666666666,"d":"715.42"},{"v":699.3333333333333,"d":"699.33"},{"v":689.9166666666666,"d":"689.92"},{"v":673.8333333333333,"d":"673.83"},{"v":724.8333333333333,"d":"724.83"},{"v":740.9166666666665,"d":"740.92"},{"v":750.3333333333333,"d":"750.33"},731.5,706,2.0275]
[268,"JUBLFOOD",2426.2,{"v":2469.4,"d":"2469.40"},{"v":2376.8,"d":"2376.80"},{"v":2327.4,"d":"2327.40"},{"v":2234.8,"d":"2234.80"},{"v":2518.8,"d":"2518.80"},{"v":2611.3999999999996,"d":"2611.40"},{"v":2660.8,"d":"2660.80"},2562,2420,12.77662]
[269,"JUSTDIAL",611.75,{"v":615.8166666666667,"d":"615.82"},{"v":604.9333333333334,"d":"604.93"},{"v":598.1166666666667,"d":"598.12"},{"v":587.2333333333333,"d":"587.23"},{"v":622.6333333333334,"d":"622.63"},{"v":633.5166666666669,"d":"633.52"},{"v":640.3333333333335,"d":"640.33"},626.7,609,5.81973]
[270,"JYOTHYLAB",139.85,{"v":140.91666666666666,"d":"140.92"},{"v":138.48333333333332,"d":"138.48"},{"v":137.11666666666667,"d":"137.12"},{"v":134.68333333333334,"d":"134.68"},{"v":142.2833333333333,"d":"142.28"},{"v":144.71666666666664,"d":"144.72"},{"v":146.0833333333333,"d":"146.08"},143.35,139.55,2.86248]
[271,"KAJARIACER",617.8,{"v":618.5666666666666,"d":"618.57"},{"v":609.2333333333332,"d":"609.23"},{"v":600.6666666666666,"d":"600.67"},{"v":591.3333333333333,"d":"591.33"},{"v":627.1333333333332,"d":"627.13"},{"v":636.4666666666667,"d":"636.47"},{"v":645.0333333333332,"d":"645.03"},627.9,610,1.74292]
[272,"KALPATPOWR",312.45,{"v":307.90000000000003,"d":"307.90"},{"v":299.8500000000001,"d":"299.85"},{"v":287.25000000000006,"d":"287.25"},{"v":279.2000000000001,"d":"279.20"},{"v":320.50000000000006,"d":"320.50"},328.55,{"v":341.15000000000003,"d":"341.15"},315.95,295.3,12.38702]
[273,"KANSAINER",522.7,{"v":528.5,"d":"528.50"},{"v":515.2,"d":"515.20"},{"v":507.70000000000005,"d":"507.70"},{"v":494.4000000000001,"d":"494.40"},{"v":536,"d":"536.00"},{"v":549.3,"d":"549.30"},{"v":556.8,"d":"556.80"},541.8,521,0.88316]
[274,"KARURVYSYA",37.45,{"v":37.1,"d":"37.10"},35.35,33.25,{"v":31.5,"d":"31.50"},{"v":39.2,"d":"39.20"},40.95,{"v":43.050000000000004,"d":"43.05"},38.85,35,34.46784]
[275,"KEC",338.6,{"v":342.3333333333333,"d":"342.33"},{"v":331.8666666666666,"d":"331.87"},{"v":325.1333333333333,"d":"325.13"},{"v":314.66666666666663,"d":"314.67"},{"v":349.0666666666666,"d":"349.07"},{"v":359.5333333333333,"d":"359.53"},{"v":366.2666666666666,"d":"366.27"},352.8,335.6,4.09983]
[276,"KEI",399.95,{"v":401.7166666666667,"d":"401.72"},{"v":392.4333333333334,"d":"392.43"},{"v":384.9166666666667,"d":"384.92"},{"v":375.6333333333334,"d":"375.63"},{"v":409.2333333333334,"d":"409.23"},{"v":418.5166666666667,"d":"418.52"},{"v":426.0333333333334,"d":"426.03"},411,394.2,6.30363]
[277,"KNRCON",281.85,{"v":282.0833333333333,"d":"282.08"},{"v":272.46666666666664,"d":"272.47"},{"v":263.0833333333333,"d":"263.08"},{"v":253.46666666666664,"d":"253.47"},{"v":291.46666666666664,"d":"291.47"},{"v":301.0833333333333,"d":"301.08"},{"v":310.46666666666664,"d":"310.47"},291.7,272.7,2.01819]
[278,"KOLTEPATIL",203.15,{"v":205.70000000000002,"d":"205.70"},{"v":199.95000000000005,"d":"199.95"},{"v":196.75000000000003,"d":"196.75"},{"v":191.00000000000006,"d":"191.00"},{"v":208.90000000000003,"d":"208.90"},{"v":214.64999999999998,"d":"214.65"},{"v":217.85000000000002,"d":"217.85"},211.45,202.5,2.57946]
[279,"KOTAKBANK",1862.45,{"v":1884.8499999999997,"d":"1884.85"},{"v":1830.6999999999994,"d":"1830.70"},{"v":1798.9499999999996,"d":"1798.95"},{"v":1744.7999999999993,"d":"1744.80"},{"v":1916.5999999999995,"d":"1916.60"},{"v":1970.7499999999995,"d":"1970.75"},{"v":2002.4999999999995,"d":"2002.50"},1939,1853.1,68.37169]
[280,"KPITTECH",101.9,{"v":103.46666666666665,"d":"103.47"},{"v":99.93333333333331,"d":"99.93"},{"v":97.96666666666665,"d":"97.97"},{"v":94.43333333333331,"d":"94.43"},{"v":105.43333333333331,"d":"105.43"},{"v":108.96666666666664,"d":"108.97"},{"v":110.93333333333331,"d":"110.93"},107,101.5,3.88033]
[281,"KPRMILL",784.05,{"v":787.6833333333334,"d":"787.68"},{"v":775.3666666666668,"d":"775.37"},{"v":766.6833333333334,"d":"766.68"},{"v":754.3666666666668,"d":"754.37"},{"v":796.3666666666668,"d":"796.37"},{"v":808.6833333333334,"d":"808.68"},{"v":817.3666666666668,"d":"817.37"},800,779,0.17801]
[282,"KRBL",253.8,{"v":252.95000000000002,"d":"252.95"},{"v":250.90000000000003,"d":"250.90"},{"v":248.00000000000003,"d":"248.00"},{"v":245.95000000000005,"d":"245.95"},{"v":255.85000000000002,"d":"255.85"},{"v":257.90000000000003,"d":"257.90"},{"v":260.8,"d":"260.80"},255,250.05,2.86447]
[283,"KSB",561.85,565.15,552.05,542.25,529.15,{"v":574.9499999999999,"d":"574.95"},{"v":588.0500000000001,"d":"588.05"},{"v":597.8499999999999,"d":"597.85"},578.25,555.35,0.67922]
[284,"KSCL",500.55,{"v":502.51666666666665,"d":"502.52"},{"v":494.0333333333333,"d":"494.03"},{"v":487.51666666666665,"d":"487.52"},{"v":479.0333333333333,"d":"479.03"},{"v":509.0333333333333,"d":"509.03"},{"v":517.5166666666667,"d":"517.52"},{"v":524.0333333333333,"d":"524.03"},511,496,3.11234]
[285,"KTKBANK",47.15,{"v":47.199999999999996,"d":"47.20"},{"v":46.19999999999999,"d":"46.20"},{"v":45.24999999999999,"d":"45.25"},{"v":44.249999999999986,"d":"44.25"},{"v":48.14999999999999,"d":"48.15"},{"v":49.150000000000006,"d":"49.15"},{"v":50.099999999999994,"d":"50.10"},48.2,46.25,47.86445]
[286,"L&TFH",74.35,{"v":74.66666666666667,"d":"74.67"},{"v":72.98333333333335,"d":"72.98"},{"v":71.61666666666667,"d":"71.62"},{"v":69.93333333333335,"d":"69.93"},{"v":76.03333333333335,"d":"76.03"},{"v":77.71666666666665,"d":"77.72"},{"v":79.08333333333334,"d":"79.08"},76.35,73.3,338.70411]
[287,"LALPATHLAB",2237.95,{"v":2234.9166666666665,"d":"2234.92"},{"v":2195.183333333333,"d":"2195.18"},{"v":2152.4166666666665,"d":"2152.42"},{"v":2112.683333333333,"d":"2112.68"},{"v":2277.683333333333,"d":"2277.68"},{"v":2317.4166666666665,"d":"2317.42"},{"v":2360.183333333333,"d":"2360.18"},2274.65,2192.15,1.39991]
[288,"LAOPALA",231.85,{"v":229.70000000000002,"d":"229.70"},{"v":216.90000000000003,"d":"216.90"},{"v":201.95000000000002,"d":"201.95"},{"v":189.15000000000003,"d":"189.15"},{"v":244.65000000000003,"d":"244.65"},{"v":257.45000000000005,"d":"257.45"},{"v":272.40000000000003,"d":"272.40"},242.5,214.75,11.93265]
[289,"LAURUSLABS",285.45,{"v":286.71666666666664,"d":"286.72"},{"v":281.2833333333333,"d":"281.28"},{"v":277.1166666666667,"d":"277.12"},{"v":271.68333333333334,"d":"271.68"},{"v":290.88333333333327,"d":"290.88"},{"v":296.31666666666655,"d":"296.32"},{"v":300.48333333333323,"d":"300.48"},292.15,282.55,21.87334]
[290,"LAXMIMACH",4271.3,{"v":4308.849999999999,"d":"4308.85"},{"v":4177.699999999999,"d":"4177.70"},{"v":4084.0999999999995,"d":"4084.10"},{"v":3952.949999999999,"d":"3952.95"},{"v":4402.449999999999,"d":"4402.45"},{"v":4533.5999999999985,"d":"4533.60"},{"v":4627.199999999999,"d":"4627.20"},4440,4215.25,0.06859]
[291,"LEMONTREE",32.5,{"v":32.71666666666667,"d":"32.72"},{"v":31.933333333333337,"d":"31.93"},{"v":31.366666666666667,"d":"31.37"},{"v":30.583333333333336,"d":"30.58"},{"v":33.28333333333334,"d":"33.28"},{"v":34.06666666666667,"d":"34.07"},{"v":34.63333333333334,"d":"34.63"},33.5,32.15,14.36375]
[292,"LICHSGFIN",322.85,{"v":325.3,"d":"325.30"},{"v":318.65000000000003,"d":"318.65"},{"v":314.45000000000005,"d":"314.45"},{"v":307.80000000000007,"d":"307.80"},{"v":329.5,"d":"329.50"},336.15,{"v":340.34999999999997,"d":"340.35"},331.95,321.1,79.08094]
[293,"LINDEINDIA",879.95,{"v":884.2999999999998,"d":"884.30"},{"v":861.1999999999997,"d":"861.20"},{"v":842.4499999999998,"d":"842.45"},{"v":819.3499999999997,"d":"819.35"},{"v":903.0499999999997,"d":"903.05"},{"v":926.1499999999999,"d":"926.15"},{"v":944.8999999999997,"d":"944.90"},907.4,865.55,0.81643]
[294,"LT",1116,{"v":1125.4166666666667,"d":"1125.42"},{"v":1103.0333333333335,"d":"1103.03"},{"v":1090.0666666666668,"d":"1090.07"},{"v":1067.6833333333336,"d":"1067.68"},{"v":1138.3833333333334,"d":"1138.38"},{"v":1160.7666666666667,"d":"1160.77"},{"v":1173.7333333333333,"d":"1173.73"},1147.8,1112.45,46.51911]
[295,"LTI",3108.4,{"v":3188.0500000000006,"d":"3188.05"},{"v":3000.550000000001,"d":"3000.55"},{"v":2892.7000000000003,"d":"2892.70"},{"v":2705.2000000000007,"d":"2705.20"},{"v":3295.9000000000015,"d":"3295.90"},{"v":3483.4000000000005,"d":"3483.40"},{"v":3591.250000000002,"d":"3591.25"},3375.55,3080.2,5.98]
[296,"LTTS",1695.05,{"v":1690.5,"d":"1690.50"},{"v":1676,"d":"1676.00"},1656.95,1642.45,1709.55,1724.05,{"v":1743.1,"d":"1743.10"},1705,1671.45,1.2842]
[297,"LUPIN",894.55,{"v":896.7166666666666,"d":"896.72"},{"v":886.1333333333332,"d":"886.13"},{"v":877.7166666666666,"d":"877.72"},{"v":867.1333333333332,"d":"867.13"},{"v":905.1333333333332,"d":"905.13"},{"v":915.7166666666665,"d":"915.72"},{"v":924.1333333333332,"d":"924.13"},907.3,888.3,48.55946]
[298,"LUXIND",1566.2,1572.05,{"v":1549.1499999999999,"d":"1549.15"},{"v":1532.1,"d":"1532.10"},{"v":1509.1999999999998,"d":"1509.20"},{"v":1589.1,"d":"1589.10"},{"v":1612,"d":"1612.00"},1629.05,1594.95,1555,0.3427]
[299,"M&M",719.95,{"v":722.9666666666667,"d":"722.97"},{"v":712.9833333333333,"d":"712.98"},{"v":706.0166666666667,"d":"706.02"},{"v":696.0333333333333,"d":"696.03"},{"v":729.9333333333334,"d":"729.93"},{"v":739.9166666666667,"d":"739.92"},{"v":746.8833333333334,"d":"746.88"},732.95,716,54.23034]
[300,"M&MFIN",161.25,163.45,{"v":158.24999999999997,"d":"158.25"},{"v":155.24999999999997,"d":"155.25"},{"v":150.04999999999995,"d":"150.05"},166.45,{"v":171.65000000000003,"d":"171.65"},174.65,168.65,160.45,106.17823]
[301,"MAHABANK",11.8,{"v":11.933333333333332,"d":"11.93"},{"v":11.516666666666664,"d":"11.52"},{"v":11.233333333333333,"d":"11.23"},{"v":10.816666666666665,"d":"10.82"},{"v":12.216666666666663,"d":"12.22"},{"v":12.633333333333331,"d":"12.63"},{"v":12.916666666666663,"d":"12.92"},12.35,11.65,57.66995]
[302,"MAHINDCIE",154.7,{"v":157.21666666666667,"d":"157.22"},{"v":151.48333333333335,"d":"151.48"},{"v":148.26666666666668,"d":"148.27"},{"v":142.53333333333336,"d":"142.53"},{"v":160.43333333333334,"d":"160.43"},{"v":166.16666666666663,"d":"166.17"},{"v":169.38333333333333,"d":"169.38"},162.95,154,0.71331]
[303,"MAHLOG",382.7,{"v":386.23333333333335,"d":"386.23"},{"v":377.2166666666667,"d":"377.22"},{"v":371.73333333333335,"d":"371.73"},{"v":362.7166666666667,"d":"362.72"},{"v":391.7166666666667,"d":"391.72"},{"v":400.73333333333335,"d":"400.73"},{"v":406.2166666666667,"d":"406.22"},395.25,380.75,0.31152]
[304,"MAHSCOOTER",3773.05,{"v":3814.7833333333333,"d":"3814.78"},{"v":3709.2666666666664,"d":"3709.27"},{"v":3645.483333333333,"d":"3645.48"},{"v":3539.9666666666662,"d":"3539.97"},{"v":3878.5666666666666,"d":"3878.57"},{"v":3984.083333333334,"d":"3984.08"},{"v":4047.866666666667,"d":"4047.87"},3920.3,3751,0.0716]
[305,"MAHSEAMLES",253,{"v":255.38333333333335,"d":"255.38"},{"v":248.66666666666669,"d":"248.67"},{"v":244.33333333333334,"d":"244.33"},{"v":237.61666666666667,"d":"237.62"},{"v":259.7166666666667,"d":"259.72"},{"v":266.43333333333334,"d":"266.43"},{"v":270.7666666666667,"d":"270.77"},262.1,251.05,1.51709]
[306,"MANAPPURAM",167.3,167.65,162.55,{"v":157.8,"d":"157.80"},{"v":152.70000000000002,"d":"152.70"},{"v":172.4,"d":"172.40"},{"v":177.49999999999997,"d":"177.50"},182.25,172.75,162.9,160.60123]
[307,"MARICO",369.3,{"v":372.09999999999997,"d":"372.10"},{"v":364.3999999999999,"d":"364.40"},{"v":359.49999999999994,"d":"359.50"},{"v":351.7999999999999,"d":"351.80"},{"v":376.99999999999994,"d":"377.00"},{"v":384.7,"d":"384.70"},{"v":389.59999999999997,"d":"389.60"},379.8,367.2,17.52969]
[308,"MARUTI",7055.7,{"v":7108.349999999999,"d":"7108.35"},{"v":6964.3499999999985,"d":"6964.35"},{"v":6872.999999999999,"d":"6873.00"},{"v":6728.999999999998,"d":"6729.00"},{"v":7199.699999999999,"d":"7199.70"},{"v":7343.700000000001,"d":"7343.70"},{"v":7435.049999999999,"d":"7435.05"},7252.35,7017,9.47742]
[309,"MASFIN",1017.65,{"v":1032.1166666666666,"d":"1032.12"},{"v":995.5333333333331,"d":"995.53"},{"v":973.4166666666665,"d":"973.42"},{"v":936.833333333333,"d":"936.83"},{"v":1054.2333333333331,"d":"1054.23"},{"v":1090.8166666666666,"d":"1090.82"},{"v":1112.9333333333332,"d":"1112.93"},1068.7,1010,0.13155]
[310,"MCDOWELL-N",550.2,{"v":555.7166666666666,"d":"555.72"},{"v":541.5333333333332,"d":"541.53"},{"v":532.8666666666666,"d":"532.87"},{"v":518.6833333333332,"d":"518.68"},{"v":564.3833333333332,"d":"564.38"},{"v":578.5666666666666,"d":"578.57"},{"v":587.2333333333332,"d":"587.23"},569.9,547.05,20.96322]
[311,"MCX",1628.05,{"v":1628.6500000000003,"d":"1628.65"},{"v":1601.3000000000006,"d":"1601.30"},{"v":1574.5500000000004,"d":"1574.55"},{"v":1547.2000000000007,"d":"1547.20"},{"v":1655.4000000000005,"d":"1655.40"},{"v":1682.7500000000005,"d":"1682.75"},{"v":1709.5000000000005,"d":"1709.50"},1656,1601.9,2.63726]
[312,"METROPOLIS",2210.9,{"v":2227.5499999999997,"d":"2227.55"},{"v":2165.0999999999995,"d":"2165.10"},{"v":2119.2999999999997,"d":"2119.30"},{"v":2056.8499999999995,"d":"2056.85"},{"v":2273.3499999999995,"d":"2273.35"},{"v":2335.7999999999993,"d":"2335.80"},{"v":2381.5999999999995,"d":"2381.60"},2290,2181.75,2.15502]
[313,"MFSL",630.05,{"v":634.9833333333332,"d":"634.98"},{"v":623.4666666666665,"d":"623.47"},{"v":616.8833333333332,"d":"616.88"},{"v":605.3666666666664,"d":"605.37"},{"v":641.5666666666665,"d":"641.57"},{"v":653.0833333333331,"d":"653.08"},{"v":659.6666666666665,"d":"659.67"},646.5,628.4,15.11323]
[314,"MGL",930.5,{"v":936.0666666666666,"d":"936.07"},{"v":922.1333333333332,"d":"922.13"},{"v":913.7666666666667,"d":"913.77"},{"v":899.8333333333333,"d":"899.83"},{"v":944.4333333333332,"d":"944.43"},{"v":958.3666666666666,"d":"958.37"},{"v":966.7333333333331,"d":"966.73"},950,927.7,5.6812]
[315,"MHRIL",180.65,{"v":181.88333333333333,"d":"181.88"},{"v":178.76666666666665,"d":"178.77"},{"v":176.88333333333333,"d":"176.88"},{"v":173.76666666666665,"d":"173.77"},{"v":183.76666666666665,"d":"183.77"},{"v":186.88333333333333,"d":"186.88"},{"v":188.76666666666665,"d":"188.77"},185,180,2.20697]
[316,"MIDHANI",190.15,{"v":191.2833333333333,"d":"191.28"},{"v":188.5666666666666,"d":"188.57"},{"v":186.9833333333333,"d":"186.98"},{"v":184.2666666666666,"d":"184.27"},{"v":192.86666666666662,"d":"192.87"},{"v":195.58333333333331,"d":"195.58"},{"v":197.16666666666663,"d":"197.17"},194,189.7,4.81003]
[317,"MINDACORP",75.75,76.45,{"v":74.4,"d":"74.40"},73.05,{"v":71,"d":"71.00"},{"v":77.80000000000001,"d":"77.80"},79.85,{"v":81.20000000000002,"d":"81.20"},78.5,75.1,13.79665]
[318,"MINDAIND",379.9,{"v":384,"d":"384.00"},{"v":371.1,"d":"371.10"},{"v":362.3,"d":"362.30"},{"v":349.40000000000003,"d":"349.40"},{"v":392.8,"d":"392.80"},{"v":405.7,"d":"405.70"},{"v":414.5,"d":"414.50"},396.9,375.2,4.61586]
[319,"MINDTREE",1376.1,{"v":1390.8333333333333,"d":"1390.83"},{"v":1357.9666666666665,"d":"1357.97"},{"v":1339.8333333333333,"d":"1339.83"},{"v":1306.9666666666665,"d":"1306.97"},{"v":1408.9666666666665,"d":"1408.97"},{"v":1441.8333333333333,"d":"1441.83"},{"v":1459.9666666666665,"d":"1459.97"},1423.7,1372.7,9.31816]
[320,"MMTC",17.8,{"v":18.016666666666666,"d":"18.02"},{"v":17.53333333333333,"d":"17.53"},{"v":17.266666666666666,"d":"17.27"},{"v":16.78333333333333,"d":"16.78"},{"v":18.28333333333333,"d":"18.28"},{"v":18.766666666666666,"d":"18.77"},{"v":19.03333333333333,"d":"19.03"},18.5,17.75,10.93344]
[321,"MOIL",128.55,{"v":128.76666666666668,"d":"128.77"},{"v":127.78333333333336,"d":"127.78"},{"v":127.01666666666668,"d":"127.02"},{"v":126.03333333333336,"d":"126.03"},{"v":129.53333333333336,"d":"129.53"},{"v":130.51666666666665,"d":"130.52"},{"v":131.28333333333336,"d":"131.28"},129.75,128,5.77229]
[322,"MOTHERSUMI",142.65,{"v":144.23333333333335,"d":"144.23"},{"v":140.16666666666669,"d":"140.17"},{"v":137.68333333333334,"d":"137.68"},{"v":133.61666666666667,"d":"133.62"},{"v":146.7166666666667,"d":"146.72"},{"v":150.78333333333336,"d":"150.78"},{"v":153.2666666666667,"d":"153.27"},148.3,141.75,105.45062]
[323,"MOTILALOFS",607.65,{"v":611.2166666666667,"d":"611.22"},{"v":597.4333333333334,"d":"597.43"},{"v":587.2166666666667,"d":"587.22"},{"v":573.4333333333334,"d":"573.43"},{"v":621.4333333333334,"d":"621.43"},{"v":635.2166666666667,"d":"635.22"},{"v":645.4333333333334,"d":"645.43"},625,601,0.65721]
[324,"MPHASIS",1325.65,{"v":1334.5166666666667,"d":"1334.52"},{"v":1311.1333333333332,"d":"1311.13"},{"v":1296.6166666666666,"d":"1296.62"},{"v":1273.2333333333331,"d":"1273.23"},{"v":1349.0333333333333,"d":"1349.03"},{"v":1372.416666666667,"d":"1372.42"},{"v":1386.9333333333334,"d":"1386.93"},1357.9,1320,3.1741]
[325,"MRF",76311.75,77588.25,{"v":74376.5,"d":"74376.50"},72441.25,{"v":69229.5,"d":"69229.50"},{"v":79523.5,"d":"79523.50"},82735.25,{"v":84670.5,"d":"84670.50"},80800,75653,0.52953]
[326,"MRPL",29.25,{"v":29.349999999999998,"d":"29.35"},{"v":28.899999999999995,"d":"28.90"},{"v":28.549999999999997,"d":"28.55"},{"v":28.099999999999994,"d":"28.10"},{"v":29.699999999999996,"d":"29.70"},30.15,{"v":30.499999999999996,"d":"30.50"},29.8,29,19.23934]
[327,"MUTHOOTFIN",1118.5,{"v":1128.1833333333334,"d":"1128.18"},{"v":1105.3166666666668,"d":"1105.32"},{"v":1092.1333333333334,"d":"1092.13"},{"v":1069.2666666666669,"d":"1069.27"},{"v":1141.3666666666668,"d":"1141.37"},{"v":1164.2333333333336,"d":"1164.23"},{"v":1177.4166666666667,"d":"1177.42"},1151.05,1115,40.70439]
[328,"NAM-INDIA",292.25,{"v":294.68333333333334,"d":"294.68"},{"v":287.3666666666667,"d":"287.37"},{"v":282.48333333333335,"d":"282.48"},{"v":275.1666666666667,"d":"275.17"},{"v":299.56666666666666,"d":"299.57"},{"v":306.8833333333334,"d":"306.88"},{"v":311.76666666666665,"d":"311.77"},302,289.8,11.75109]
[329,"NATCOPHARM",897.05,903.35,{"v":887.7,"d":"887.70"},878.35,{"v":862.7,"d":"862.70"},{"v":912.7,"d":"912.70"},{"v":928.3499999999999,"d":"928.35"},{"v":937.7,"d":"937.70"},919,894,2.38618]
[330,"NATIONALUM",35.75,{"v":35.96666666666667,"d":"35.97"},{"v":35.18333333333334,"d":"35.18"},{"v":34.61666666666667,"d":"34.62"},{"v":33.833333333333336,"d":"33.83"},{"v":36.53333333333334,"d":"36.53"},{"v":37.31666666666667,"d":"37.32"},{"v":37.88333333333334,"d":"37.88"},36.75,35.4,111.76514]
[331,"NAUKRI",4041.8,{"v":4044.7000000000003,"d":"4044.70"},{"v":3998.4000000000005,"d":"3998.40"},{"v":3955.0000000000005,"d":"3955.00"},{"v":3908.7000000000007,"d":"3908.70"},{"v":4088.1000000000004,"d":"4088.10"},{"v":4134.400000000001,"d":"4134.40"},{"v":4177.8,"d":"4177.80"},4091,4001.3,2.80117]
[332,"NAVINFLUOR",2601.1,{"v":2639.9666666666667,"d":"2639.97"},{"v":2542.9333333333334,"d":"2542.93"},{"v":2484.766666666667,"d":"2484.77"},{"v":2387.7333333333336,"d":"2387.73"},{"v":2698.133333333333,"d":"2698.13"},{"v":2795.166666666667,"d":"2795.17"},{"v":2853.333333333333,"d":"2853.33"},2737,2581.8,1.09609]
[333,"NBCC",25.3,{"v":25.583333333333332,"d":"25.58"},{"v":24.866666666666664,"d":"24.87"},{"v":24.43333333333333,"d":"24.43"},{"v":23.71666666666666,"d":"23.72"},{"v":26.016666666666666,"d":"26.02"},{"v":26.733333333333334,"d":"26.73"},{"v":27.166666666666668,"d":"27.17"},26.3,25.15,117.83018]
[334,"NBVENTURES",53.05,{"v":53.199999999999996,"d":"53.20"},{"v":51.849999999999994,"d":"51.85"},50.65,{"v":49.3,"d":"49.30"},{"v":54.39999999999999,"d":"54.40"},55.75,{"v":56.94999999999999,"d":"56.95"},54.55,52,32.80595]
[335,"NCC",42.5,{"v":42.9,"d":"42.90"},{"v":41.599999999999994,"d":"41.60"},{"v":40.699999999999996,"d":"40.70"},{"v":39.39999999999999,"d":"39.40"},{"v":43.8,"d":"43.80"},{"v":45.099999999999994,"d":"45.10"},{"v":46,"d":"46.00"},44.2,42,97.51259]
[336,"NESCO",512.3,{"v":515.7333333333332,"d":"515.73"},{"v":504.5666666666665,"d":"504.57"},{"v":496.83333333333326,"d":"496.83"},{"v":485.6666666666665,"d":"485.67"},{"v":523.4666666666665,"d":"523.47"},{"v":534.6333333333332,"d":"534.63"},{"v":542.3666666666664,"d":"542.37"},526.9,508,1.1652]
[337,"NESTLEIND",17520.2,{"v":17549.733333333334,"d":"17549.73"},{"v":17310.466666666667,"d":"17310.47"},{"v":17100.733333333334,"d":"17100.73"},{"v":16861.466666666667,"d":"16861.47"},{"v":17759.466666666667,"d":"17759.47"},{"v":17998.733333333337,"d":"17998.73"},{"v":18208.466666666667,"d":"18208.47"},17789,17340,1.06508]
[338,"NFL",33.5,{"v":33.73333333333333,"d":"33.73"},{"v":32.91666666666666,"d":"32.92"},{"v":32.33333333333333,"d":"32.33"},{"v":31.51666666666666,"d":"31.52"},{"v":34.316666666666656,"d":"34.32"},{"v":35.13333333333333,"d":"35.13"},{"v":35.716666666666654,"d":"35.72"},34.55,33.15,4.84452]
[339,"NH",377,{"v":379.1333333333334,"d":"379.13"},{"v":373.3666666666668,"d":"373.37"},{"v":369.7333333333334,"d":"369.73"},{"v":363.9666666666668,"d":"363.97"},{"v":382.76666666666677,"d":"382.77"},{"v":388.5333333333333,"d":"388.53"},{"v":392.16666666666674,"d":"392.17"},384.9,375.5,2.01211]
[340,"NHPC",20.8,{"v":20.833333333333332,"d":"20.83"},{"v":20.666666666666664,"d":"20.67"},{"v":20.53333333333333,"d":"20.53"},{"v":20.366666666666664,"d":"20.37"},{"v":20.966666666666665,"d":"20.97"},{"v":21.13333333333333,"d":"21.13"},{"v":21.266666666666666,"d":"21.27"},21,20.7,61.48505]
[341,"NIACL",117.8,{"v":117.66666666666667,"d":"117.67"},{"v":116.13333333333334,"d":"116.13"},{"v":114.46666666666667,"d":"114.47"},{"v":112.93333333333334,"d":"112.93"},{"v":119.33333333333334,"d":"119.33"},{"v":120.86666666666667,"d":"120.87"},{"v":122.53333333333335,"d":"122.53"},119.2,116,24.35461]
[342,"NILKAMAL",1349.95,{"v":1361.6499999999999,"d":"1361.65"},{"v":1323.2999999999997,"d":"1323.30"},{"v":1296.6499999999999,"d":"1296.65"},{"v":1258.2999999999997,"d":"1258.30"},{"v":1388.2999999999997,"d":"1388.30"},{"v":1426.6499999999996,"d":"1426.65"},{"v":1453.2999999999997,"d":"1453.30"},1400,1335,0.2407]
[343,"NLCINDIA",50.9,{"v":50.86666666666667,"d":"50.87"},{"v":50.03333333333333,"d":"50.03"},{"v":49.166666666666664,"d":"49.17"},{"v":48.33333333333333,"d":"48.33"},{"v":51.733333333333334,"d":"51.73"},{"v":52.56666666666666,"d":"52.57"},{"v":53.43333333333334,"d":"53.43"},51.7,50,14.33646]
[344,"NMDC",93.1,93.75,92.15,{"v":91.2,"d":"91.20"},{"v":89.60000000000001,"d":"89.60"},{"v":94.7,"d":"94.70"},{"v":96.3,"d":"96.30"},97.25,95.35,92.8,96.28712]
[345,"NTPC",93.95,{"v":93.90000000000002,"d":"93.90"},{"v":92.90000000000003,"d":"92.90"},{"v":91.85000000000001,"d":"91.85"},{"v":90.85000000000002,"d":"90.85"},{"v":94.95000000000005,"d":"94.95"},{"v":95.95000000000002,"d":"95.95"},{"v":97.00000000000006,"d":"97.00"},94.9,92.85,324.64332]
[346,"OBEROIRLTY",450.45,{"v":453.65000000000003,"d":"453.65"},{"v":441.00000000000006,"d":"441.00"},431.55,{"v":418.90000000000003,"d":"418.90"},{"v":463.1000000000001,"d":"463.10"},{"v":475.75000000000006,"d":"475.75"},{"v":485.2000000000001,"d":"485.20"},466.3,444.2,2.65986]
[347,"OFSS",3018.5,{"v":3030.683333333333,"d":"3030.68"},{"v":2997.8166666666657,"d":"2997.82"},{"v":2977.1333333333328,"d":"2977.13"},{"v":2944.2666666666655,"d":"2944.27"},{"v":3051.366666666666,"d":"3051.37"},{"v":3084.2333333333336,"d":"3084.23"},{"v":3104.916666666666,"d":"3104.92"},3063.55,3010,0.30261]
[348,"OIL",97.3,{"v":97.11666666666667,"d":"97.12"},{"v":96.18333333333335,"d":"96.18"},{"v":95.06666666666668,"d":"95.07"},{"v":94.13333333333335,"d":"94.13"},{"v":98.23333333333335,"d":"98.23"},{"v":99.16666666666669,"d":"99.17"},{"v":100.28333333333335,"d":"100.28"},98.05,96,30.40065]
[349,"OMAXE",69.45,{"v":69.38333333333333,"d":"69.38"},{"v":67.76666666666665,"d":"67.77"},{"v":66.08333333333333,"d":"66.08"},{"v":64.46666666666665,"d":"64.47"},{"v":71.06666666666665,"d":"71.07"},{"v":72.68333333333332,"d":"72.68"},{"v":74.36666666666665,"d":"74.37"},71,67.7,0.39776]
[350,"ONGC",80.8,{"v":79.91666666666667,"d":"79.92"},{"v":78.03333333333335,"d":"78.03"},{"v":75.26666666666668,"d":"75.27"},{"v":73.38333333333335,"d":"73.38"},{"v":82.68333333333334,"d":"82.68"},{"v":84.56666666666666,"d":"84.57"},{"v":87.33333333333333,"d":"87.33"},81.8,77.15,870.40163]
[351,"ORIENTCEM",68.9,{"v":69.78333333333335,"d":"69.78"},{"v":67.81666666666669,"d":"67.82"},{"v":66.73333333333335,"d":"66.73"},{"v":64.7666666666667,"d":"64.77"},{"v":70.86666666666669,"d":"70.87"},{"v":72.83333333333336,"d":"72.83"},{"v":73.91666666666669,"d":"73.92"},71.75,68.7,3.36922]
[352,"ORIENTELEC",230.65,{"v":233.51666666666665,"d":"233.52"},{"v":227.1333333333333,"d":"227.13"},{"v":223.61666666666665,"d":"223.62"},{"v":217.2333333333333,"d":"217.23"},{"v":237.0333333333333,"d":"237.03"},{"v":243.41666666666663,"d":"243.42"},{"v":246.9333333333333,"d":"246.93"},239.9,230,2.91433]
[353,"ORIENTREF",214.9,{"v":216.08333333333334,"d":"216.08"},{"v":208.11666666666667,"d":"208.12"},{"v":201.33333333333334,"d":"201.33"},{"v":193.36666666666667,"d":"193.37"},{"v":222.86666666666667,"d":"222.87"},{"v":230.83333333333331,"d":"230.83"},{"v":237.61666666666667,"d":"237.62"},224.05,209.3,2.58593]
[354,"PAGEIND",22309.55,{"v":22403.183333333334,"d":"22403.18"},{"v":22006.36666666667,"d":"22006.37"},{"v":21703.183333333334,"d":"21703.18"},{"v":21306.36666666667,"d":"21306.37"},{"v":22706.36666666667,"d":"22706.37"},{"v":23103.183333333334,"d":"23103.18"},{"v":23406.36666666667,"d":"23406.37"},22800,22100,0.43817]
[355,"PEL",1388.55,{"v":1408.1000000000001,"d":"1408.10"},{"v":1364.9500000000003,"d":"1364.95"},{"v":1341.3500000000001,"d":"1341.35"},{"v":1298.2000000000003,"d":"1298.20"},{"v":1431.7000000000003,"d":"1431.70"},{"v":1474.8500000000004,"d":"1474.85"},{"v":1498.4500000000003,"d":"1498.45"},1451.25,1384.5,13.38089]
[356,"PERSISTENT",1206.2,{"v":1212.0166666666667,"d":"1212.02"},{"v":1175.8333333333333,"d":"1175.83"},{"v":1145.4666666666667,"d":"1145.47"},{"v":1109.2833333333333,"d":"1109.28"},{"v":1242.3833333333332,"d":"1242.38"},{"v":1278.5666666666666,"d":"1278.57"},{"v":1308.9333333333332,"d":"1308.93"},1248.2,1181.65,1.56567]
[357,"PETRONET",257,{"v":257.31666666666666,"d":"257.32"},{"v":253.18333333333334,"d":"253.18"},{"v":249.36666666666667,"d":"249.37"},{"v":245.23333333333335,"d":"245.23"},{"v":261.1333333333333,"d":"261.13"},{"v":265.26666666666665,"d":"265.27"},{"v":269.0833333333333,"d":"269.08"},261.45,253.5,34.26942]
[358,"PFC",105.45,{"v":105.91666666666667,"d":"105.92"},{"v":104.23333333333335,"d":"104.23"},{"v":103.01666666666668,"d":"103.02"},{"v":101.33333333333336,"d":"101.33"},{"v":107.13333333333334,"d":"107.13"},{"v":108.81666666666665,"d":"108.82"},{"v":110.03333333333333,"d":"110.03"},107.6,104.7,85.99626]
[359,"PFIZER",5100.8,{"v":5105.599999999999,"d":"5105.60"},{"v":5066.199999999999,"d":"5066.20"},{"v":5031.599999999999,"d":"5031.60"},{"v":4992.199999999999,"d":"4992.20"},{"v":5140.199999999999,"d":"5140.20"},{"v":5179.5999999999985,"d":"5179.60"},{"v":5214.199999999999,"d":"5214.20"},5145,5071,0.59918]
[360,"PGHH",10663.75,{"v":10685.816666666668,"d":"10685.82"},{"v":10552.933333333334,"d":"10552.93"},{"v":10442.116666666667,"d":"10442.12"},{"v":10309.233333333334,"d":"10309.23"},{"v":10796.633333333335,"d":"10796.63"},{"v":10929.51666666667,"d":"10929.52"},{"v":11040.333333333336,"d":"11040.33"},10818.7,10575,0.12579]
[361,"PGHL",6414.9,{"v":6401.616666666666,"d":"6401.62"},{"v":6359.233333333332,"d":"6359.23"},{"v":6303.566666666666,"d":"6303.57"},{"v":6261.183333333332,"d":"6261.18"},{"v":6457.283333333332,"d":"6457.28"},{"v":6499.666666666665,"d":"6499.67"},{"v":6555.333333333332,"d":"6555.33"},6444,6345.95,0.11534]
[362,"PHILIPCARB",161.05,{"v":162.88333333333333,"d":"162.88"},{"v":158.31666666666666,"d":"158.32"},{"v":155.58333333333334,"d":"155.58"},{"v":151.01666666666668,"d":"151.02"},{"v":165.61666666666665,"d":"165.62"},{"v":170.1833333333333,"d":"170.18"},{"v":172.91666666666663,"d":"172.92"},167.45,160.15,8.628]
[363,"PHOENIXLTD",657,{"v":656.1333333333333,"d":"656.13"},{"v":650.2666666666667,"d":"650.27"},{"v":643.5333333333333,"d":"643.53"},{"v":637.6666666666666,"d":"637.67"},{"v":662.8666666666667,"d":"662.87"},{"v":668.7333333333332,"d":"668.73"},{"v":675.4666666666667,"d":"675.47"},662,649.4,2.11069]
[364,"PIDILITIND",1544.1,{"v":1558.9666666666665,"d":"1558.97"},{"v":1525.133333333333,"d":"1525.13"},{"v":1506.1666666666665,"d":"1506.17"},{"v":1472.333333333333,"d":"1472.33"},{"v":1577.933333333333,"d":"1577.93"},{"v":1611.7666666666664,"d":"1611.77"},{"v":1630.733333333333,"d":"1630.73"},1592.8,1540,6.25522]
[365,"PIIND",2227.75,{"v":2263.9333333333334,"d":"2263.93"},{"v":2153.866666666667,"d":"2153.87"},{"v":2079.9833333333336,"d":"2079.98"},{"v":1969.916666666667,"d":"1969.92"},{"v":2337.8166666666666,"d":"2337.82"},{"v":2447.883333333333,"d":"2447.88"},{"v":2521.7666666666664,"d":"2521.77"},2374,2190.05,8.71481]
[366,"PNB",31.35,{"v":31.5,"d":"31.50"},{"v":30.4,"d":"30.40"},29.45,{"v":28.349999999999998,"d":"28.35"},32.45,33.55,{"v":34.5,"d":"34.50"},32.6,30.55,996.21016]
[367,"PNBHOUSING",371.4,{"v":373.4666666666667,"d":"373.47"},{"v":364.8833333333334,"d":"364.88"},{"v":358.3666666666667,"d":"358.37"},{"v":349.78333333333336,"d":"349.78"},{"v":379.9833333333334,"d":"379.98"},{"v":388.56666666666666,"d":"388.57"},{"v":395.0833333333334,"d":"395.08"},382.05,366.95,1.7627]
[368,"PNCINFRA",173.25,{"v":175.38333333333335,"d":"175.38"},{"v":169.4166666666667,"d":"169.42"},{"v":165.58333333333337,"d":"165.58"},{"v":159.61666666666673,"d":"159.62"},{"v":179.2166666666667,"d":"179.22"},{"v":185.18333333333334,"d":"185.18"},{"v":189.01666666666668,"d":"189.02"},181.35,171.55,4.53658]
[369,"POLYCAB",927.4,{"v":928.7833333333333,"d":"928.78"},{"v":913.6166666666666,"d":"913.62"},{"v":899.8333333333333,"d":"899.83"},{"v":884.6666666666665,"d":"884.67"},{"v":942.5666666666666,"d":"942.57"},{"v":957.7333333333333,"d":"957.73"},{"v":971.5166666666667,"d":"971.52"},943.95,915,7.59259]
[370,"POLYMED",484,{"v":488.51666666666665,"d":"488.52"},{"v":477.4833333333333,"d":"477.48"},{"v":470.96666666666664,"d":"470.97"},{"v":459.9333333333333,"d":"459.93"},{"v":495.0333333333333,"d":"495.03"},{"v":506.0666666666666,"d":"506.07"},{"v":512.5833333333333,"d":"512.58"},499.55,482,0.59517]
[371,"POWERGRID",195.3,{"v":195.4333333333333,"d":"195.43"},{"v":193.41666666666663,"d":"193.42"},{"v":191.53333333333333,"d":"191.53"},{"v":189.51666666666665,"d":"189.52"},{"v":197.3166666666666,"d":"197.32"},{"v":199.33333333333331,"d":"199.33"},{"v":201.21666666666658,"d":"201.22"},197.45,193.55,111.68324]
[372,"PRAJIND",83.1,{"v":83.71666666666667,"d":"83.72"},{"v":81.73333333333333,"d":"81.73"},{"v":80.36666666666666,"d":"80.37"},{"v":78.38333333333333,"d":"78.38"},{"v":85.08333333333334,"d":"85.08"},{"v":87.06666666666669,"d":"87.07"},{"v":88.43333333333335,"d":"88.43"},85.7,82.35,11.598]
[373,"PRESTIGE",275.45,{"v":278.6333333333333,"d":"278.63"},{"v":271.81666666666666,"d":"271.82"},{"v":268.18333333333334,"d":"268.18"},{"v":261.3666666666667,"d":"261.37"},{"v":282.26666666666665,"d":"282.27"},{"v":289.08333333333326,"d":"289.08"},{"v":292.71666666666664,"d":"292.72"},285.45,275,6.30702]
[374,"PRSMJOHNSN",79.95,{"v":80.53333333333333,"d":"80.53"},{"v":79.31666666666666,"d":"79.32"},{"v":78.68333333333334,"d":"78.68"},{"v":77.46666666666667,"d":"77.47"},{"v":81.16666666666666,"d":"81.17"},{"v":82.38333333333333,"d":"82.38"},{"v":83.01666666666665,"d":"83.02"},81.75,79.9,2.13515]
[375,"PTC",54.7,{"v":54.866666666666674,"d":"54.87"},{"v":54.38333333333335,"d":"54.38"},{"v":54.06666666666667,"d":"54.07"},{"v":53.58333333333334,"d":"53.58"},{"v":55.18333333333335,"d":"55.18"},{"v":55.66666666666667,"d":"55.67"},{"v":55.983333333333356,"d":"55.98"},55.35,54.55,10.07021]
[376,"PVR",1307.35,1311.75,{"v":1280.6,"d":"1280.60"},1253.85,{"v":1222.6999999999998,"d":"1222.70"},{"v":1338.5,"d":"1338.50"},1369.65,{"v":1396.4,"d":"1396.40"},1342.9,1285,33.6053]
[377,"QUESS",470.8,{"v":473.31666666666666,"d":"473.32"},{"v":459.5333333333333,"d":"459.53"},{"v":448.26666666666665,"d":"448.27"},{"v":434.4833333333333,"d":"434.48"},{"v":484.5833333333333,"d":"484.58"},{"v":498.36666666666673,"d":"498.37"},{"v":509.6333333333333,"d":"509.63"},487.1,462.05,5.05544]
[378,"RADICO",442.85,{"v":445.3,"d":"445.30"},438.55,434.25,{"v":427.5,"d":"427.50"},{"v":449.6,"d":"449.60"},456.35,{"v":460.65000000000003,"d":"460.65"},452.05,441,1.64585]
[379,"RAIN",116.3,{"v":118.2,"d":"118.20"},{"v":113.7,"d":"113.70"},{"v":111.1,"d":"111.10"},{"v":106.6,"d":"106.60"},{"v":120.80000000000001,"d":"120.80"},{"v":125.30000000000001,"d":"125.30"},{"v":127.90000000000002,"d":"127.90"},122.7,115.6,18.68371]
[380,"RAJESHEXPO",448.35,450.55,{"v":445.3,"d":"445.30"},442.25,{"v":437,"d":"437.00"},{"v":453.6,"d":"453.60"},458.85,{"v":461.90000000000003,"d":"461.90"},455.8,447.5,0.91849]
[381,"RALLIS",279.05,{"v":277.90000000000003,"d":"277.90"},{"v":272.3500000000001,"d":"272.35"},{"v":265.65000000000003,"d":"265.65"},{"v":260.1000000000001,"d":"260.10"},{"v":284.6000000000001,"d":"284.60"},{"v":290.15000000000003,"d":"290.15"},{"v":296.8500000000001,"d":"296.85"},283.45,271.2,7.2648]
[382,"RAMCOCEM",854.15,862.65,{"v":842.3,"d":"842.30"},{"v":830.4499999999999,"d":"830.45"},{"v":810.0999999999999,"d":"810.10"},{"v":874.5,"d":"874.50"},{"v":894.8500000000001,"d":"894.85"},{"v":906.7,"d":"906.70"},883,850.8,4.87594]
[383,"RATNAMANI",1633.65,{"v":1643.2166666666665,"d":"1643.22"},{"v":1592.433333333333,"d":"1592.43"},{"v":1551.2166666666665,"d":"1551.22"},{"v":1500.433333333333,"d":"1500.43"},{"v":1684.433333333333,"d":"1684.43"},{"v":1735.2166666666662,"d":"1735.22"},{"v":1776.433333333333,"d":"1776.43"},1694,1602,0.26733]
[384,"RAYMOND",316.7,318.95,{"v":309.9,"d":"309.90"},{"v":303.09999999999997,"d":"303.10"},{"v":294.04999999999995,"d":"294.05"},325.75,{"v":334.80000000000007,"d":"334.80"},{"v":341.6,"d":"341.60"},328,312.15,22.45118]
[385,"RBLBANK",226.6,{"v":228.41666666666666,"d":"228.42"},{"v":220.83333333333331,"d":"220.83"},{"v":215.06666666666666,"d":"215.07"},{"v":207.48333333333332,"d":"207.48"},{"v":234.1833333333333,"d":"234.18"},{"v":241.76666666666662,"d":"241.77"},{"v":247.5333333333333,"d":"247.53"},236,222.65,391.23335]
[386,"RCF",46.15,{"v":46.43333333333333,"d":"46.43"},{"v":45.81666666666666,"d":"45.82"},{"v":45.483333333333334,"d":"45.48"},{"v":44.86666666666667,"d":"44.87"},{"v":46.76666666666666,"d":"46.77"},{"v":47.38333333333332,"d":"47.38"},{"v":47.716666666666654,"d":"47.72"},47.05,46.1,6.86362]
[387,"RECLTD",116.85,{"v":117.33333333333333,"d":"117.33"},{"v":115.31666666666666,"d":"115.32"},{"v":113.78333333333333,"d":"113.78"},{"v":111.76666666666667,"d":"111.77"},{"v":118.86666666666666,"d":"118.87"},{"v":120.88333333333334,"d":"120.88"},{"v":122.41666666666666,"d":"122.42"},119.35,115.8,82.8641]
[388,"REDINGTON",134.95,{"v":136.16666666666666,"d":"136.17"},{"v":132.38333333333333,"d":"132.38"},{"v":129.81666666666666,"d":"129.82"},{"v":126.03333333333333,"d":"126.03"},{"v":138.73333333333332,"d":"138.73"},{"v":142.51666666666668,"d":"142.52"},{"v":145.08333333333331,"d":"145.08"},139.95,133.6,3.04248]
[389,"RELAXO",720.15,{"v":724.3666666666667,"d":"724.37"},{"v":713.7833333333333,"d":"713.78"},{"v":707.4166666666666,"d":"707.42"},{"v":696.8333333333333,"d":"696.83"},{"v":730.7333333333333,"d":"730.73"},{"v":741.3166666666666,"d":"741.32"},{"v":747.6833333333334,"d":"747.68"},734.95,718,1.23046]
[390,"RELIANCE",1947.8,{"v":1960.9833333333333,"d":"1960.98"},{"v":1929.0166666666667,"d":"1929.02"},{"v":1910.2333333333333,"d":"1910.23"},{"v":1878.2666666666667,"d":"1878.27"},{"v":1979.7666666666667,"d":"1979.77"},{"v":2011.7333333333333,"d":"2011.73"},{"v":2030.5166666666667,"d":"2030.52"},1992.95,1942.2,150.62376]
[391,"RENUKA",9.85,{"v":9.883333333333335,"d":"9.88"},{"v":9.76666666666667,"d":"9.77"},{"v":9.683333333333335,"d":"9.68"},{"v":9.56666666666667,"d":"9.57"},{"v":9.966666666666669,"d":"9.97"},{"v":10.083333333333332,"d":"10.08"},{"v":10.166666666666668,"d":"10.17"},10,9.8,8.71323]
[392,"REPCOHOME",240.65,{"v":240.88333333333333,"d":"240.88"},{"v":237.76666666666665,"d":"237.77"},{"v":234.88333333333333,"d":"234.88"},{"v":231.76666666666665,"d":"231.77"},{"v":243.76666666666665,"d":"243.77"},{"v":246.88333333333333,"d":"246.88"},{"v":249.76666666666665,"d":"249.77"},244,238,2.38184]
[393,"RITES",247,{"v":248.01666666666665,"d":"248.02"},{"v":245.1833333333333,"d":"245.18"},{"v":243.36666666666665,"d":"243.37"},{"v":240.5333333333333,"d":"240.53"},{"v":249.83333333333331,"d":"249.83"},{"v":252.66666666666669,"d":"252.67"},{"v":254.48333333333332,"d":"254.48"},250.85,246.2,2.21872]
[394,"SADBHAV",50.05,{"v":49.849999999999994,"d":"49.85"},{"v":49.29999999999999,"d":"49.30"},48.55,{"v":47.99999999999999,"d":"48.00"},{"v":50.59999999999999,"d":"50.60"},51.15,{"v":51.899999999999984,"d":"51.90"},50.4,49.1,3.24519]
[395,"SAIL",43.05,{"v":43.48333333333333,"d":"43.48"},{"v":42.11666666666665,"d":"42.12"},{"v":41.18333333333332,"d":"41.18"},{"v":39.81666666666665,"d":"39.82"},{"v":44.41666666666666,"d":"44.42"},{"v":45.78333333333333,"d":"45.78"},{"v":46.71666666666666,"d":"46.72"},44.85,42.55,286.8245]
[396,"SANOFI",8282,{"v":8259.683333333332,"d":"8259.68"},{"v":8154.316666666666,"d":"8154.32"},{"v":8026.633333333333,"d":"8026.63"},{"v":7921.266666666666,"d":"7921.27"},{"v":8387.366666666665,"d":"8387.37"},{"v":8492.73333333333,"d":"8492.73"},{"v":8620.416666666664,"d":"8620.42"},8365.05,8132,0.28541]
[397,"SBICARD",806.1,{"v":809.3833333333332,"d":"809.38"},{"v":800.7666666666664,"d":"800.77"},{"v":795.4333333333332,"d":"795.43"},{"v":786.8166666666664,"d":"786.82"},{"v":814.7166666666665,"d":"814.72"},{"v":823.3333333333333,"d":"823.33"},{"v":828.6666666666665,"d":"828.67"},818,804.05,9.60946]
[398,"SBILIFE",849.05,{"v":852.5666666666666,"d":"852.57"},{"v":840.4833333333332,"d":"840.48"},{"v":831.9166666666666,"d":"831.92"},{"v":819.8333333333333,"d":"819.83"},{"v":861.1333333333332,"d":"861.13"},{"v":873.2166666666667,"d":"873.22"},{"v":881.7833333333332,"d":"881.78"},864.65,844,24.07145]
[399,"SBIN",243,{"v":244.83333333333334,"d":"244.83"},{"v":239.76666666666668,"d":"239.77"},{"v":236.53333333333333,"d":"236.53"},{"v":231.46666666666667,"d":"231.47"},{"v":248.0666666666667,"d":"248.07"},{"v":253.13333333333335,"d":"253.13"},{"v":256.3666666666667,"d":"256.37"},249.9,241.6,747.67232]
[400,"SCHAEFFLER",3935.05,{"v":3945.0166666666664,"d":"3945.02"},{"v":3900.083333333333,"d":"3900.08"},{"v":3865.116666666667,"d":"3865.12"},{"v":3820.1833333333334,"d":"3820.18"},{"v":3979.9833333333327,"d":"3979.98"},{"v":4024.916666666666,"d":"4024.92"},{"v":4059.8833333333323,"d":"4059.88"},3989.95,3910.05,0.23928]
[401,"SCHNEIDER",92.7,{"v":93.06666666666666,"d":"93.07"},{"v":90.63333333333333,"d":"90.63"},{"v":88.56666666666666,"d":"88.57"},{"v":86.13333333333333,"d":"86.13"},{"v":95.13333333333333,"d":"95.13"},{"v":97.56666666666666,"d":"97.57"},{"v":99.63333333333333,"d":"99.63"},95.5,91,9.27888]
[402,"SCI",54.2,{"v":54.116666666666674,"d":"54.12"},{"v":52.63333333333335,"d":"52.63"},{"v":51.06666666666667,"d":"51.07"},{"v":49.58333333333334,"d":"49.58"},{"v":55.68333333333335,"d":"55.68"},{"v":57.16666666666667,"d":"57.17"},{"v":58.733333333333356,"d":"58.73"},55.6,52.55,44.91149]
[403,"SEQUENT",152.75,{"v":153.76666666666665,"d":"153.77"},{"v":150.6333333333333,"d":"150.63"},{"v":148.51666666666665,"d":"148.52"},{"v":145.3833333333333,"d":"145.38"},{"v":155.8833333333333,"d":"155.88"},{"v":159.01666666666662,"d":"159.02"},{"v":161.1333333333333,"d":"161.13"},156.9,151.65,6.66126]
[404,"SFL",1375.85,{"v":1374.7833333333335,"d":"1374.78"},{"v":1351.066666666667,"d":"1351.07"},{"v":1326.2833333333335,"d":"1326.28"},{"v":1302.566666666667,"d":"1302.57"},{"v":1399.566666666667,"d":"1399.57"},{"v":1423.2833333333338,"d":"1423.28"},{"v":1448.066666666667,"d":"1448.07"},1398.5,1350,0.75243]
[405,"SHOPERSTOP",184.55,{"v":184.01666666666665,"d":"184.02"},{"v":181.58333333333331,"d":"181.58"},{"v":178.61666666666667,"d":"178.62"},{"v":176.18333333333334,"d":"176.18"},{"v":186.9833333333333,"d":"186.98"},{"v":189.41666666666663,"d":"189.42"},{"v":192.38333333333327,"d":"192.38"},186.45,181.05,1.35945]
[406,"SHREECEM",23698.8,{"v":23980.600000000002,"d":"23980.60"},{"v":23265.250000000004,"d":"23265.25"},{"v":22831.7,"d":"22831.70"},{"v":22116.350000000002,"d":"22116.35"},{"v":24414.150000000005,"d":"24414.15"},{"v":25129.500000000004,"d":"25129.50"},{"v":25563.050000000007,"d":"25563.05"},24695.95,23547.05,0.83059]
[407,"SHRIRAMCIT",1054.7,{"v":1071.5166666666667,"d":"1071.52"},{"v":1010.8833333333332,"d":"1010.88"},{"v":967.0666666666666,"d":"967.07"},{"v":906.4333333333332,"d":"906.43"},{"v":1115.3333333333333,"d":"1115.33"},{"v":1175.966666666667,"d":"1175.97"},{"v":1219.7833333333333,"d":"1219.78"},1132.15,1027.7,0.68703]
[408,"SIEMENS",1364.25,{"v":1378.7166666666665,"d":"1378.72"},{"v":1343.5333333333328,"d":"1343.53"},{"v":1322.8166666666664,"d":"1322.82"},{"v":1287.6333333333328,"d":"1287.63"},{"v":1399.433333333333,"d":"1399.43"},{"v":1434.6166666666668,"d":"1434.62"},{"v":1455.333333333333,"d":"1455.33"},1413.9,1358,5.68663]
[409,"SIS",408.7,{"v":410.3,"d":"410.30"},{"v":395.6,"d":"395.60"},{"v":382.5,"d":"382.50"},{"v":367.8,"d":"367.80"},{"v":423.40000000000003,"d":"423.40"},{"v":438.09999999999997,"d":"438.10"},{"v":451.20000000000005,"d":"451.20"},425,397.2,6.33357]
[410,"SJVN",23,{"v":23.03333333333333,"d":"23.03"},{"v":22.816666666666663,"d":"22.82"},{"v":22.633333333333333,"d":"22.63"},{"v":22.416666666666664,"d":"22.42"},{"v":23.21666666666666,"d":"23.22"},{"v":23.43333333333333,"d":"23.43"},{"v":23.61666666666666,"d":"23.62"},23.25,22.85,14.21719]
[411,"SKFINDIA",1547.3,{"v":1554.1833333333334,"d":"1554.18"},{"v":1528.5666666666668,"d":"1528.57"},{"v":1509.8333333333335,"d":"1509.83"},{"v":1484.216666666667,"d":"1484.22"},{"v":1572.9166666666667,"d":"1572.92"},{"v":1598.5333333333335,"d":"1598.53"},{"v":1617.2666666666667,"d":"1617.27"},1579.8,1535.45,0.50629]
[412,"SOBHA",308.85,{"v":312.98333333333335,"d":"312.98"},{"v":301.9666666666667,"d":"301.97"},{"v":295.08333333333337,"d":"295.08"},{"v":284.0666666666667,"d":"284.07"},{"v":319.8666666666667,"d":"319.87"},{"v":330.8833333333333,"d":"330.88"},{"v":337.76666666666665,"d":"337.77"},324,306.1,7.1749]
[413,"SOLARINDS",1043.6,1048.55,{"v":1030.1,"d":"1030.10"},{"v":1016.5999999999999,"d":"1016.60"},{"v":998.1499999999999,"d":"998.15"},1062.05,{"v":1080.5000000000002,"d":"1080.50"},{"v":1094,"d":"1094.00"},1067,1035.05,0.47551]
[414,"SONATSOFTW",341.15,{"v":344.9166666666667,"d":"344.92"},{"v":336.23333333333335,"d":"336.23"},{"v":331.31666666666666,"d":"331.32"},{"v":322.6333333333333,"d":"322.63"},{"v":349.83333333333337,"d":"349.83"},{"v":358.51666666666665,"d":"358.52"},{"v":363.4333333333334,"d":"363.43"},353.6,340,2.88869]
[415,"SOUTHBANK",7.3,{"v":7.416666666666667,"d":"7.42"},{"v":7.133333333333334,"d":"7.13"},{"v":6.966666666666667,"d":"6.97"},{"v":6.683333333333334,"d":"6.68"},{"v":7.583333333333334,"d":"7.58"},{"v":7.866666666666667,"d":"7.87"},{"v":8.033333333333335,"d":"8.03"},7.7,7.25,187.72502]
[416,"SPANDANA",729.35,733.25,{"v":714.1,"d":"714.10"},698.85,{"v":679.7,"d":"679.70"},{"v":748.5,"d":"748.50"},{"v":767.6500000000001,"d":"767.65"},{"v":782.9,"d":"782.90"},752.4,718,0.35948]
[417,"SPARC",174.5,{"v":176.53333333333333,"d":"176.53"},{"v":171.96666666666667,"d":"171.97"},{"v":169.43333333333334,"d":"169.43"},{"v":164.86666666666667,"d":"164.87"},{"v":179.06666666666666,"d":"179.07"},{"v":183.63333333333333,"d":"183.63"},{"v":186.16666666666666,"d":"186.17"},181.1,174,9.47267]
[418,"SPICEJET",69.5,{"v":70.23333333333333,"d":"70.23"},{"v":67.96666666666667,"d":"67.97"},{"v":66.43333333333334,"d":"66.43"},{"v":64.16666666666667,"d":"64.17"},{"v":71.76666666666667,"d":"71.77"},{"v":74.03333333333335,"d":"74.03"},{"v":75.56666666666666,"d":"75.57"},72.5,68.7,58.58788]
[419,"SRF",5105.75,{"v":5180.383333333333,"d":"5180.38"},{"v":5007.766666666666,"d":"5007.77"},{"v":4909.783333333333,"d":"4909.78"},{"v":4737.166666666666,"d":"4737.17"},{"v":5278.366666666667,"d":"5278.37"},{"v":5450.983333333334,"d":"5450.98"},{"v":5548.966666666667,"d":"5548.97"},5353,5082.4,2.76061]
[420,"SRTRANSFIN",1065,{"v":1061.8666666666666,"d":"1061.87"},{"v":1036.1333333333332,"d":"1036.13"},{"v":1007.2666666666667,"d":"1007.27"},{"v":981.5333333333333,"d":"981.53"},{"v":1090.7333333333331,"d":"1090.73"},{"v":1116.4666666666662,"d":"1116.47"},{"v":1145.333333333333,"d":"1145.33"},1087.6,1033,87.38438]
[421,"STAR",736.5,{"v":735.4833333333332,"d":"735.48"},{"v":726.0166666666664,"d":"726.02"},{"v":715.5333333333332,"d":"715.53"},{"v":706.0666666666664,"d":"706.07"},{"v":745.9666666666665,"d":"745.97"},{"v":755.4333333333334,"d":"755.43"},{"v":765.9166666666665,"d":"765.92"},744.95,725,9.3935]
[422,"STARCEMENT",88.9,{"v":90.13333333333333,"d":"90.13"},{"v":87.26666666666665,"d":"87.27"},{"v":85.63333333333333,"d":"85.63"},{"v":82.76666666666665,"d":"82.77"},{"v":91.76666666666665,"d":"91.77"},{"v":94.63333333333333,"d":"94.63"},{"v":96.26666666666665,"d":"96.27"},93,88.5,2.66611]
[423,"SUDARSCHEM",448.95,{"v":451.84999999999997,"d":"451.85"},{"v":444.5999999999999,"d":"444.60"},{"v":440.24999999999994,"d":"440.25"},{"v":432.9999999999999,"d":"433.00"},{"v":456.19999999999993,"d":"456.20"},{"v":463.45000000000005,"d":"463.45"},{"v":467.79999999999995,"d":"467.80"},459.1,447.5,0.98233]
[425,"SUMICHEM",282.25,{"v":283.71666666666664,"d":"283.72"},{"v":279.5333333333333,"d":"279.53"},{"v":276.81666666666666,"d":"276.82"},{"v":272.6333333333333,"d":"272.63"},{"v":286.4333333333333,"d":"286.43"},{"v":290.61666666666656,"d":"290.62"},{"v":293.33333333333326,"d":"293.33"},287.9,281,5.18665]
[426,"SUNDARMFIN",1773.65,{"v":1790.4833333333333,"d":"1790.48"},{"v":1746.9666666666667,"d":"1746.97"},{"v":1720.2833333333333,"d":"1720.28"},{"v":1676.7666666666667,"d":"1676.77"},{"v":1817.1666666666667,"d":"1817.17"},{"v":1860.6833333333336,"d":"1860.68"},{"v":1887.3666666666668,"d":"1887.37"},1834,1763.8,0.95317]
[427,"SUNDRMFAST",506.5,{"v":508.2166666666667,"d":"508.22"},{"v":498.5333333333334,"d":"498.53"},{"v":490.5666666666667,"d":"490.57"},{"v":480.88333333333344,"d":"480.88"},{"v":516.1833333333334,"d":"516.18"},{"v":525.8666666666668,"d":"525.87"},{"v":533.8333333333334,"d":"533.83"},517.9,500.25,1.5663]
[428,"SUNPHARMA",506.2,{"v":512.1166666666667,"d":"512.12"},{"v":498.23333333333335,"d":"498.23"},{"v":490.26666666666665,"d":"490.27"},{"v":476.3833333333333,"d":"476.38"},{"v":520.0833333333334,"d":"520.08"},{"v":533.9666666666668,"d":"533.97"},{"v":541.9333333333334,"d":"541.93"},526,504.15,106.73809]
[429,"SUNTECK",307.15,{"v":328.1333333333333,"d":"328.13"},{"v":280.26666666666665,"d":"280.27"},{"v":253.38333333333333,"d":"253.38"},{"v":205.51666666666665,"d":"205.52"},{"v":355.01666666666665,"d":"355.02"},{"v":402.8833333333333,"d":"402.88"},{"v":429.76666666666665,"d":"429.77"},376,301.25,52.31553]
[430,"SUNTV",416.1,{"v":420.59999999999997,"d":"420.60"},{"v":410.04999999999995,"d":"410.05"},{"v":404,"d":"404.00"},393.45,{"v":426.6499999999999,"d":"426.65"},{"v":437.2,"d":"437.20"},{"v":443.2499999999999,"d":"443.25"},431.15,414.55,17.03464]
[431,"SUPRAJIT",195.2,{"v":195.48333333333335,"d":"195.48"},{"v":192.9666666666667,"d":"192.97"},{"v":190.73333333333335,"d":"190.73"},{"v":188.2166666666667,"d":"188.22"},{"v":197.7166666666667,"d":"197.72"},{"v":200.23333333333335,"d":"200.23"},{"v":202.4666666666667,"d":"202.47"},198,193.25,1.47706]
[432,"SUPREMEIND",1633.15,{"v":1661.3666666666668,"d":"1661.37"},{"v":1592.8833333333337,"d":"1592.88"},{"v":1552.6166666666668,"d":"1552.62"},{"v":1484.1333333333337,"d":"1484.13"},{"v":1701.6333333333337,"d":"1701.63"},{"v":1770.1166666666668,"d":"1770.12"},{"v":1810.3833333333337,"d":"1810.38"},1729.85,1621.1,0.68411]
[433,"SUZLON",3.45,{"v":3.4499999999999997,"d":"3.45"},{"v":3.3999999999999995,"d":"3.40"},{"v":3.3499999999999996,"d":"3.35"},{"v":3.2999999999999994,"d":"3.30"},{"v":3.4999999999999996,"d":"3.50"},{"v":3.5499999999999994,"d":"3.55"},{"v":3.5999999999999996,"d":"3.60"},3.5,3.4,54.26823]
[434,"SWANENERGY",136.25,{"v":137.53333333333333,"d":"137.53"},{"v":134.71666666666667,"d":"134.72"},{"v":133.18333333333334,"d":"133.18"},{"v":130.36666666666667,"d":"130.37"},{"v":139.06666666666666,"d":"139.07"},{"v":141.88333333333333,"d":"141.88"},{"v":143.41666666666666,"d":"143.42"},140.35,136,1.35447]
[435,"SWSOLAR",220.8,{"v":222.9,"d":"222.90"},{"v":217.9,"d":"217.90"},{"v":215,"d":"215.00"},{"v":210,"d":"210.00"},{"v":225.8,"d":"225.80"},{"v":230.8,"d":"230.80"},{"v":233.70000000000002,"d":"233.70"},227.9,220,1.99437]
[436,"SYMPHONY",831.85,{"v":834.9166666666666,"d":"834.92"},{"v":827.0333333333333,"d":"827.03"},{"v":822.2166666666667,"d":"822.22"},{"v":814.3333333333334,"d":"814.33"},{"v":839.7333333333332,"d":"839.73"},{"v":847.6166666666667,"d":"847.62"},{"v":852.4333333333332,"d":"852.43"},842.8,830.1,0.29312]
[437,"SYNGENE",563.35,{"v":567.0333333333333,"d":"567.03"},{"v":556.2166666666666,"d":"556.22"},{"v":549.0833333333333,"d":"549.08"},{"v":538.2666666666665,"d":"538.27"},{"v":574.1666666666666,"d":"574.17"},{"v":584.9833333333332,"d":"584.98"},{"v":592.1166666666667,"d":"592.12"},577.85,559.9,3.60878]
[438,"TAKE",40.05,{"v":40.166666666666664,"d":"40.17"},{"v":39.78333333333333,"d":"39.78"},{"v":39.516666666666666,"d":"39.52"},{"v":39.13333333333333,"d":"39.13"},{"v":40.43333333333333,"d":"40.43"},{"v":40.81666666666667,"d":"40.82"},{"v":41.08333333333333,"d":"41.08"},40.55,39.9,3.73986]
[439,"TASTYBITE",11216.1,{"v":11338.033333333333,"d":"11338.03"},{"v":11078.066666666666,"d":"11078.07"},{"v":10940.033333333333,"d":"10940.03"},{"v":10680.066666666666,"d":"10680.07"},{"v":11476.066666666666,"d":"11476.07"},{"v":11736.033333333333,"d":"11736.03"},{"v":11874.066666666666,"d":"11874.07"},11598,11200,0.01238]
[440,"TATACOMM",1026.55,{"v":1048.7666666666667,"d":"1048.77"},{"v":992.7833333333333,"d":"992.78"},{"v":959.0166666666667,"d":"959.02"},{"v":903.0333333333333,"d":"903.03"},{"v":1082.5333333333333,"d":"1082.53"},{"v":1138.5166666666664,"d":"1138.52"},{"v":1172.2833333333333,"d":"1172.28"},1104.75,1015,3.53123]
[441,"TATACONSUM",514.8,{"v":517.5333333333333,"d":"517.53"},{"v":505.66666666666663,"d":"505.67"},{"v":496.5333333333333,"d":"496.53"},{"v":484.66666666666663,"d":"484.67"},{"v":526.6666666666666,"d":"526.67"},{"v":538.5333333333334,"d":"538.53"},{"v":547.6666666666666,"d":"547.67"},529.4,508.4,29.41845]
[442,"TATAELXSI",1536.35,{"v":1551.0833333333333,"d":"1551.08"},{"v":1512.2666666666664,"d":"1512.27"},{"v":1488.1833333333332,"d":"1488.18"},{"v":1449.3666666666663,"d":"1449.37"},{"v":1575.1666666666665,"d":"1575.17"},{"v":1613.9833333333336,"d":"1613.98"},{"v":1638.0666666666666,"d":"1638.07"},1589.9,1527,4.20268]
[443,"TATAINVEST",917.8,{"v":924.6166666666667,"d":"924.62"},{"v":906.2333333333333,"d":"906.23"},{"v":894.6666666666666,"d":"894.67"},{"v":876.2833333333333,"d":"876.28"},{"v":936.1833333333334,"d":"936.18"},{"v":954.5666666666668,"d":"954.57"},{"v":966.1333333333334,"d":"966.13"},943,913.05,0.20201]
[444,"TATAMOTORS",171.45,{"v":172.5,"d":"172.50"},{"v":168.2,"d":"168.20"},164.95,{"v":160.64999999999998,"d":"160.65"},175.75,180.05,{"v":183.3,"d":"183.30"},176.8,169.25,543.66608]
[445,"TATAMTRDVR",75.05,{"v":74.86666666666666,"d":"74.87"},{"v":73.43333333333332,"d":"73.43"},{"v":71.81666666666666,"d":"71.82"},{"v":70.38333333333333,"d":"70.38"},{"v":76.48333333333332,"d":"76.48"},{"v":77.91666666666666,"d":"77.92"},{"v":79.53333333333332,"d":"79.53"},76.3,73.25,80.6026]
[446,"TATAPOWER",61.5,{"v":61.866666666666674,"d":"61.87"},{"v":59.83333333333335,"d":"59.83"},{"v":58.16666666666668,"d":"58.17"},{"v":56.133333333333354,"d":"56.13"},{"v":63.533333333333346,"d":"63.53"},{"v":65.56666666666668,"d":"65.57"},{"v":67.23333333333335,"d":"67.23"},63.9,60.2,759.49155]
[447,"TATASTEEL",541.25,{"v":546.4666666666667,"d":"546.47"},{"v":534.2833333333334,"d":"534.28"},{"v":527.3166666666667,"d":"527.32"},{"v":515.1333333333334,"d":"515.13"},{"v":553.4333333333334,"d":"553.43"},{"v":565.6166666666668,"d":"565.62"},{"v":572.5833333333334,"d":"572.58"},558.65,539.5,176.80989]
[448,"TATASTLBSL",32.85,{"v":33.199999999999996,"d":"33.20"},{"v":32.39999999999999,"d":"32.40"},{"v":31.949999999999996,"d":"31.95"},{"v":31.14999999999999,"d":"31.15"},{"v":33.64999999999999,"d":"33.65"},{"v":34.44999999999999,"d":"34.45"},{"v":34.89999999999999,"d":"34.90"},34,32.75,32.68043]
[449,"TCIEXP",794.15,{"v":795.6333333333333,"d":"795.63"},{"v":782.2666666666667,"d":"782.27"},{"v":770.3833333333333,"d":"770.38"},{"v":757.0166666666667,"d":"757.02"},{"v":807.5166666666667,"d":"807.52"},{"v":820.8833333333332,"d":"820.88"},{"v":832.7666666666667,"d":"832.77"},809,783.75,0.21473]
[450,"TCNSBRANDS",399.9,{"v":403.56666666666666,"d":"403.57"},{"v":395.1333333333333,"d":"395.13"},{"v":390.3666666666667,"d":"390.37"},{"v":381.93333333333334,"d":"381.93"},{"v":408.3333333333333,"d":"408.33"},{"v":416.7666666666666,"d":"416.77"},{"v":421.5333333333333,"d":"421.53"},412,398.8,0.10882]
[451,"TCS",2701.3,{"v":2707.483333333333,"d":"2707.48"},{"v":2682.0166666666664,"d":"2682.02"},{"v":2662.733333333333,"d":"2662.73"},{"v":2637.2666666666664,"d":"2637.27"},{"v":2726.7666666666664,"d":"2726.77"},{"v":2752.2333333333327,"d":"2752.23"},{"v":2771.5166666666664,"d":"2771.52"},2732.95,2688.2,33.02249]
[452,"TEAMLEASE",2395.05,2405.35,{"v":2360.7,"d":"2360.70"},2326.35,{"v":2281.7,"d":"2281.70"},{"v":2439.7,"d":"2439.70"},{"v":2484.3500000000004,"d":"2484.35"},{"v":2518.7,"d":"2518.70"},2450,2371,0.81593]
[453,"TECHM",862.25,{"v":865.8333333333334,"d":"865.83"},{"v":851.6666666666667,"d":"851.67"},{"v":841.0833333333334,"d":"841.08"},{"v":826.9166666666667,"d":"826.92"},{"v":876.4166666666667,"d":"876.42"},{"v":890.5833333333335,"d":"890.58"},{"v":901.1666666666667,"d":"901.17"},880,855.25,44.45185]
[454,"THERMAX",860.7,{"v":864.0666666666666,"d":"864.07"},{"v":853.1333333333332,"d":"853.13"},{"v":845.5666666666666,"d":"845.57"},{"v":834.6333333333332,"d":"834.63"},{"v":871.6333333333332,"d":"871.63"},{"v":882.5666666666666,"d":"882.57"},{"v":890.1333333333332,"d":"890.13"},875,856.5,0.66635]
[455,"THYROCARE",1070.65,{"v":1080.9333333333334,"d":"1080.93"},{"v":1044.1166666666668,"d":"1044.12"},{"v":1017.5833333333335,"d":"1017.58"},{"v":980.7666666666669,"d":"980.77"},{"v":1107.4666666666667,"d":"1107.47"},{"v":1144.2833333333333,"d":"1144.28"},{"v":1170.8166666666666,"d":"1170.82"},1117.75,1054.4,1.33845]
[456,"TIINDIA",836.8,{"v":837.4,"d":"837.40"},{"v":822.8,"d":"822.80"},{"v":808.8,"d":"808.80"},{"v":794.1999999999999,"d":"794.20"},{"v":851.4,"d":"851.40"},{"v":866.0000000000001,"d":"866.00"},{"v":880,"d":"880.00"},852,823.4,8.30746]
[457,"TIMETECHNO",44.85,{"v":45.46666666666666,"d":"45.47"},{"v":43.93333333333332,"d":"43.93"},{"v":43.01666666666666,"d":"43.02"},{"v":41.48333333333332,"d":"41.48"},{"v":46.383333333333326,"d":"46.38"},{"v":47.91666666666667,"d":"47.92"},{"v":48.83333333333333,"d":"48.83"},47,44.55,11.02054]
[458,"TIMKEN",1176.15,{"v":1180.6000000000001,"d":"1180.60"},{"v":1161.2000000000003,"d":"1161.20"},{"v":1146.2500000000002,"d":"1146.25"},{"v":1126.8500000000004,"d":"1126.85"},{"v":1195.5500000000002,"d":"1195.55"},{"v":1214.9500000000003,"d":"1214.95"},{"v":1229.9,"d":"1229.90"},1200,1165.65,0.43986]
[459,"TITAN",1306.95,{"v":1317.4333333333332,"d":"1317.43"},{"v":1289.8666666666663,"d":"1289.87"},{"v":1272.783333333333,"d":"1272.78"},{"v":1245.2166666666662,"d":"1245.22"},{"v":1334.5166666666664,"d":"1334.52"},{"v":1362.0833333333335,"d":"1362.08"},{"v":1379.1666666666665,"d":"1379.17"},1345,1300.35,34.17818]
[460,"TORNTPHARM",2584.8,{"v":2599.6833333333334,"d":"2599.68"},{"v":2560.3166666666666,"d":"2560.32"},{"v":2535.833333333333,"d":"2535.83"},{"v":2496.4666666666662,"d":"2496.47"},{"v":2624.166666666667,"d":"2624.17"},{"v":2663.5333333333338,"d":"2663.53"},{"v":2688.0166666666673,"d":"2688.02"},2639.05,2575.2,3.22296]
[461,"TORNTPOWER",308.6,{"v":310.26666666666665,"d":"310.27"},{"v":305.0833333333333,"d":"305.08"},{"v":301.56666666666666,"d":"301.57"},{"v":296.3833333333333,"d":"296.38"},{"v":313.7833333333333,"d":"313.78"},{"v":318.9666666666667,"d":"318.97"},{"v":322.4833333333333,"d":"322.48"},315.45,306.75,10.85987]
[462,"TRENT",731.35,{"v":745.3666666666667,"d":"745.37"},{"v":710.9833333333333,"d":"710.98"},{"v":690.6166666666667,"d":"690.62"},{"v":656.2333333333333,"d":"656.23"},{"v":765.7333333333333,"d":"765.73"},{"v":800.1166666666668,"d":"800.12"},{"v":820.4833333333333,"d":"820.48"},779.75,725,8.54113]
[463,"TRIDENT",7.85,{"v":7.916666666666667,"d":"7.92"},{"v":7.733333333333334,"d":"7.73"},{"v":7.616666666666667,"d":"7.62"},{"v":7.4333333333333345,"d":"7.43"},{"v":8.033333333333335,"d":"8.03"},{"v":8.216666666666665,"d":"8.22"},{"v":8.333333333333334,"d":"8.33"},8.1,7.8,110.10166]
[464,"TTKPRESTIG",5850.6,{"v":5846.8,"d":"5846.80"},{"v":5808.8,"d":"5808.80"},{"v":5767,"d":"5767.00"},{"v":5729,"d":"5729.00"},{"v":5888.6,"d":"5888.60"},{"v":5926.6,"d":"5926.60"},{"v":5968.400000000001,"d":"5968.40"},5884.8,5805,0.02322]
[465,"TV18BRDCST",29.3,{"v":29.650000000000002,"d":"29.65"},{"v":28.850000000000005,"d":"28.85"},{"v":28.400000000000002,"d":"28.40"},{"v":27.600000000000005,"d":"27.60"},{"v":30.100000000000005,"d":"30.10"},{"v":30.900000000000002,"d":"30.90"},{"v":31.350000000000005,"d":"31.35"},30.45,29.2,38.62646]
[466,"TVSMOTOR",475.15,474.25,{"v":469.5,"d":"469.50"},463.85,{"v":459.1,"d":"459.10"},{"v":479.9,"d":"479.90"},484.65,{"v":490.29999999999995,"d":"490.30"},{"v":479,"d":"479.00"},468.6,{"v":27.34379,"d":"27.34"}]
[467,"TVTODAY",201.9,{"v":205.29999999999998,"d":"205.30"},{"v":197.59999999999997,"d":"197.60"},193.29999999999998,{"v":185.59999999999997,"d":"185.60"},{"v":209.59999999999997,"d":"209.60"},217.29999999999995,{"v":221.59999999999997,"d":"221.60"},{"v":213,"d":"213.00"},201,{"v":1.49459,"d":"1.49"}]
[468,"UBL",1046.15,{"v":1058.7833333333335,"d":"1058.78"},{"v":1030.366666666667,"d":"1030.37"},{"v":1014.5833333333335,"d":"1014.58"},{"v":986.166666666667,"d":"986.17"},{"v":1074.566666666667,"d":"1074.57"},{"v":1102.9833333333336,"d":"1102.98"},{"v":1118.766666666667,"d":"1118.77"},{"v":1087.2,"d":"1087.20"},{"v":1043,"d":"1043.00"},{"v":5.36222,"d":"5.36"}]
[469,"UCOBANK",12.25,{"v":12.383333333333333,"d":"12.38"},{"v":12.066666666666666,"d":"12.07"},{"v":11.883333333333333,"d":"11.88"},{"v":11.566666666666666,"d":"11.57"},{"v":12.566666666666666,"d":"12.57"},{"v":12.883333333333333,"d":"12.88"},{"v":13.066666666666666,"d":"13.07"},{"v":12.7,"d":"12.70"},{"v":12.2,"d":"12.20"},{"v":55.35287,"d":"55.35"}]
[470,"UFLEX",353.35,{"v":356.40000000000003,"d":"356.40"},{"v":348.4000000000001,"d":"348.40"},{"v":343.45000000000005,"d":"343.45"},{"v":335.4500000000001,"d":"335.45"},{"v":361.3500000000001,"d":"361.35"},{"v":369.34999999999997,"d":"369.35"},{"v":374.30000000000007,"d":"374.30"},{"v":364.4,"d":"364.40"},351.45,{"v":0.99322,"d":"0.99"}]
[471,"UJJIVAN",{"v":285.2,"d":"285.20"},{"v":286.09999999999997,"d":"286.10"},{"v":281.0999999999999,"d":"281.10"},{"v":276.99999999999994,"d":"277.00"},{"v":271.9999999999999,"d":"272.00"},{"v":290.19999999999993,"d":"290.20"},{"v":295.20000000000005,"d":"295.20"},{"v":299.29999999999995,"d":"299.30"},{"v":291.1,"d":"291.10"},{"v":282,"d":"282.00"},{"v":12.85675,"d":"12.86"}]
[472,"UJJIVANSFB",{"v":38.5,"d":"38.50"},38.15,{"v":36.8,"d":"36.80"},{"v":35.1,"d":"35.10"},33.75,{"v":39.849999999999994,"d":"39.85"},{"v":41.2,"d":"41.20"},{"v":42.89999999999999,"d":"42.90"},{"v":39.5,"d":"39.50"},36.45,{"v":30.97102,"d":"30.97"}]
[473,"ULTRACEMCO",4819.85,{"v":4849.966666666667,"d":"4849.97"},{"v":4770.933333333334,"d":"4770.93"},{"v":4722.016666666667,"d":"4722.02"},{"v":4642.9833333333345,"d":"4642.98"},{"v":4898.883333333334,"d":"4898.88"},{"v":4977.916666666667,"d":"4977.92"},{"v":5026.833333333334,"d":"5026.83"},{"v":4929,"d":"4929.00"},4801.05,{"v":4.81744,"d":"4.82"}]
[474,"UNIONBANK",{"v":26.7,"d":"26.70"},{"v":26.616666666666664,"d":"26.62"},{"v":26.08333333333333,"d":"26.08"},{"v":25.466666666666665,"d":"25.47"},{"v":24.93333333333333,"d":"24.93"},{"v":27.233333333333327,"d":"27.23"},{"v":27.766666666666666,"d":"27.77"},{"v":28.383333333333326,"d":"28.38"},27.15,{"v":26,"d":"26.00"},{"v":127.86008,"d":"127.86"}]
[475,"UPL",{"v":418.6,"d":"418.60"},{"v":422.1166666666666,"d":"422.12"},{"v":414.08333333333326,"d":"414.08"},{"v":409.56666666666666,"d":"409.57"},{"v":401.5333333333333,"d":"401.53"},{"v":426.6333333333332,"d":"426.63"},{"v":434.66666666666663,"d":"434.67"},{"v":439.18333333333317,"d":"439.18"},430.15,{"v":417.6,"d":"417.60"},{"v":47.53592,"d":"47.54"}]
[476,"VAIBHAVGBL",{"v":2091.9,"d":"2091.90"},{"v":2101.2833333333333,"d":"2101.28"},{"v":2047.5666666666666,"d":"2047.57"},{"v":2003.2333333333331,"d":"2003.23"},{"v":1949.5166666666664,"d":"1949.52"},{"v":2145.616666666667,"d":"2145.62"},{"v":2199.333333333333,"d":"2199.33"},{"v":2243.666666666667,"d":"2243.67"},{"v":2155,"d":"2155.00"},2056.95,{"v":0.1869,"d":"0.19"}]
[477,"VAKRANGEE",31.15,{"v":30.966666666666665,"d":"30.97"},{"v":30.48333333333333,"d":"30.48"},{"v":29.816666666666666,"d":"29.82"},{"v":29.333333333333332,"d":"29.33"},{"v":31.63333333333333,"d":"31.63"},{"v":32.11666666666666,"d":"32.12"},{"v":32.78333333333333,"d":"32.78"},31.45,{"v":30.3,"d":"30.30"},{"v":26.38499,"d":"26.38"}]
[478,"VARROC",351.65,{"v":354.7166666666667,"d":"354.72"},{"v":347.9333333333334,"d":"347.93"},{"v":344.2166666666667,"d":"344.22"},{"v":337.4333333333334,"d":"337.43"},{"v":358.4333333333334,"d":"358.43"},{"v":365.2166666666667,"d":"365.22"},{"v":368.9333333333334,"d":"368.93"},{"v":361.5,"d":"361.50"},{"v":351,"d":"351.00"},{"v":2.34124,"d":"2.34"}]
[479,"VBL",{"v":754.4,"d":"754.40"},{"v":758.4666666666667,"d":"758.47"},{"v":746.9333333333334,"d":"746.93"},{"v":739.4666666666667,"d":"739.47"},{"v":727.9333333333334,"d":"727.93"},{"v":765.9333333333334,"d":"765.93"},{"v":777.4666666666667,"d":"777.47"},{"v":784.9333333333334,"d":"784.93"},{"v":770,"d":"770.00"},{"v":751,"d":"751.00"},{"v":1.30432,"d":"1.30"}]
[480,"VENKEYS",{"v":1597.3,"d":"1597.30"},{"v":1606.5666666666666,"d":"1606.57"},{"v":1580.7333333333331,"d":"1580.73"},{"v":1564.1666666666665,"d":"1564.17"},{"v":1538.333333333333,"d":"1538.33"},{"v":1623.1333333333332,"d":"1623.13"},{"v":1648.9666666666667,"d":"1648.97"},{"v":1665.5333333333333,"d":"1665.53"},{"v":1632.4,"d":"1632.40"},{"v":1590,"d":"1590.00"},{"v":0.71141,"d":"0.71"}]
[481,"VESUVIUS",971.15,{"v":983.9333333333334,"d":"983.93"},{"v":952.8666666666668,"d":"952.87"},{"v":934.5833333333334,"d":"934.58"},{"v":903.5166666666668,"d":"903.52"},{"v":1002.2166666666668,"d":"1002.22"},{"v":1033.2833333333333,"d":"1033.28"},{"v":1051.5666666666668,"d":"1051.57"},{"v":1015,"d":"1015.00"},965.65,{"v":0.16178,"d":"0.16"}]
[482,"VGUARD",{"v":178.9,"d":"178.90"},{"v":178.98333333333335,"d":"178.98"},{"v":176.6166666666667,"d":"176.62"},{"v":174.33333333333334,"d":"174.33"},{"v":171.9666666666667,"d":"171.97"},{"v":181.2666666666667,"d":"181.27"},{"v":183.63333333333338,"d":"183.63"},{"v":185.9166666666667,"d":"185.92"},181.35,{"v":176.7,"d":"176.70"},{"v":6.79217,"d":"6.79"}]
[483,"VINATIORGA",{"v":1151.7,"d":"1151.70"},{"v":1172,"d":"1172.00"},{"v":1129.7,"d":"1129.70"},{"v":1107.7,"d":"1107.70"},{"v":1065.4,"d":"1065.40"},{"v":1194,"d":"1194.00"},{"v":1236.3000000000002,"d":"1236.30"},{"v":1258.3,"d":"1258.30"},{"v":1214.3,"d":"1214.30"},{"v":1150,"d":"1150.00"},{"v":1.61016,"d":"1.61"}]
[484,"VIPIND",{"v":341.9,"d":"341.90"},{"v":342.5833333333333,"d":"342.58"},{"v":335.8166666666666,"d":"335.82"},{"v":329.7333333333333,"d":"329.73"},{"v":322.9666666666666,"d":"322.97"},{"v":348.66666666666663,"d":"348.67"},{"v":355.4333333333334,"d":"355.43"},{"v":361.51666666666665,"d":"361.52"},349.35,{"v":336.5,"d":"336.50"},{"v":7.24997,"d":"7.25"}]
[485,"VMART",2172.95,{"v":2168.1333333333337,"d":"2168.13"},{"v":2094.8666666666672,"d":"2094.87"},{"v":2016.7833333333338,"d":"2016.78"},{"v":1943.5166666666673,"d":"1943.52"},{"v":2246.216666666667,"d":"2246.22"},{"v":2319.4833333333336,"d":"2319.48"},{"v":2397.566666666667,"d":"2397.57"},{"v":2241.4,"d":"2241.40"},2090.05,{"v":0.41037,"d":"0.41"}]
[486,"VOLTAS",753.35,762.65,739.05,724.75,701.15,{"v":776.9499999999999,"d":"776.95"},{"v":800.5500000000001,"d":"800.55"},{"v":814.8499999999999,"d":"814.85"},786.25,748.35,{"v":17.21308,"d":"17.21"}]
[487,"VRLLOG",{"v":171.6,"d":"171.60"},{"v":172.5,"d":"172.50"},{"v":168,"d":"168.00"},{"v":164.4,"d":"164.40"},{"v":159.9,"d":"159.90"},{"v":176.1,"d":"176.10"},{"v":180.6,"d":"180.60"},{"v":184.2,"d":"184.20"},{"v":177,"d":"177.00"},{"v":168.9,"d":"168.90"},{"v":2.13828,"d":"2.14"}]
[488,"VSTIND",3563.25,{"v":3554.566666666667,"d":"3554.57"},{"v":3518.6833333333343,"d":"3518.68"},{"v":3474.1166666666672,"d":"3474.12"},{"v":3438.2333333333345,"d":"3438.23"},{"v":3599.133333333334,"d":"3599.13"},{"v":3635.0166666666664,"d":"3635.02"},{"v":3679.583333333334,"d":"3679.58"},3590.45,{"v":3510,"d":"3510.00"},{"v":0.0435,"d":"0.04"}]
[489,"VTL",848.35,{"v":850.6500000000001,"d":"850.65"},{"v":835.1000000000001,"d":"835.10"},821.85,{"v":806.3000000000001,"d":"806.30"},{"v":863.9000000000002,"d":"863.90"},{"v":879.4500000000002,"d":"879.45"},{"v":892.7000000000003,"d":"892.70"},{"v":866.2,"d":"866.20"},{"v":837.4,"d":"837.40"},{"v":0.13492,"d":"0.13"}]
[490,"WABCOINDIA",5604.25,{"v":5658.099999999999,"d":"5658.10"},{"v":5516.149999999999,"d":"5516.15"},{"v":5428.049999999999,"d":"5428.05"},{"v":5286.0999999999985,"d":"5286.10"},{"v":5746.199999999999,"d":"5746.20"},5888.15,{"v":5976.249999999999,"d":"5976.25"},5800.05,{"v":5570,"d":"5570.00"},{"v":0.04784,"d":"0.05"}]
[491,"WELCORP",{"v":115.2,"d":"115.20"},{"v":114.16666666666667,"d":"114.17"},{"v":112.33333333333334,"d":"112.33"},{"v":109.46666666666667,"d":"109.47"},{"v":107.63333333333334,"d":"107.63"},{"v":117.03333333333335,"d":"117.03"},{"v":118.86666666666669,"d":"118.87"},{"v":121.73333333333335,"d":"121.73"},{"v":116,"d":"116.00"},{"v":111.3,"d":"111.30"},{"v":39.36048,"d":"39.36"}]
[492,"WELSPUNIND",64.55,{"v":65.14999999999999,"d":"65.15"},{"v":63.59999999999998,"d":"63.60"},{"v":62.64999999999999,"d":"62.65"},{"v":61.09999999999998,"d":"61.10"},{"v":66.09999999999998,"d":"66.10"},{"v":67.64999999999999,"d":"67.65"},{"v":68.59999999999998,"d":"68.60"},{"v":66.7,"d":"66.70"},{"v":64.2,"d":"64.20"},{"v":4.27253,"d":"4.27"}]
[493,"WESTLIFE",409.85,{"v":404.06666666666666,"d":"404.07"},{"v":389.1333333333333,"d":"389.13"},{"v":368.4166666666667,"d":"368.42"},{"v":353.48333333333335,"d":"353.48"},{"v":424.7833333333333,"d":"424.78"},{"v":439.7166666666666,"d":"439.72"},{"v":460.4333333333333,"d":"460.43"},{"v":419,"d":"419.00"},383.35,{"v":7.03302,"d":"7.03"}]
[494,"WHIRLPOOL",{"v":2169.3,"d":"2169.30"},{"v":2197.133333333333,"d":"2197.13"},{"v":2132.2666666666664,"d":"2132.27"},{"v":2095.233333333333,"d":"2095.23"},{"v":2030.3666666666663,"d":"2030.37"},{"v":2234.1666666666665,"d":"2234.17"},{"v":2299.0333333333333,"d":"2299.03"},{"v":2336.0666666666666,"d":"2336.07"},{"v":2262,"d":"2262.00"},{"v":2160.1,"d":"2160.10"},{"v":0.8662,"d":"0.87"}]
[495,"WIPRO",{"v":350,"d":"350.00"},{"v":352.7833333333333,"d":"352.78"},{"v":346.7666666666666,"d":"346.77"},{"v":343.5333333333333,"d":"343.53"},{"v":337.5166666666666,"d":"337.52"},{"v":356.0166666666666,"d":"356.02"},{"v":362.03333333333325,"d":"362.03"},{"v":365.2666666666666,"d":"365.27"},{"v":358.8,"d":"358.80"},349.55,{"v":68.12338,"d":"68.12"}]
[496,"WOCKPHARMA",395.15,{"v":401.8833333333334,"d":"401.88"},{"v":383.26666666666677,"d":"383.27"},{"v":371.3833333333334,"d":"371.38"},{"v":352.76666666666677,"d":"352.77"},{"v":413.76666666666677,"d":"413.77"},{"v":432.38333333333344,"d":"432.38"},{"v":444.26666666666677,"d":"444.27"},{"v":420.5,"d":"420.50"},{"v":390,"d":"390.00"},{"v":8.90784,"d":"8.91"}]
[497,"ZEEL",{"v":188.4,"d":"188.40"},{"v":189.63333333333333,"d":"189.63"},{"v":185.76666666666665,"d":"185.77"},{"v":183.13333333333333,"d":"183.13"},{"v":179.26666666666665,"d":"179.27"},{"v":192.26666666666665,"d":"192.27"},{"v":196.13333333333333,"d":"196.13"},{"v":198.76666666666665,"d":"198.77"},{"v":193.5,"d":"193.50"},{"v":187,"d":"187.00"},{"v":193.66032,"d":"193.66"}]
[498,"ZENSARTECH",218.05,{"v":223.01666666666665,"d":"223.02"},{"v":212.0333333333333,"d":"212.03"},{"v":206.01666666666665,"d":"206.02"},{"v":195.0333333333333,"d":"195.03"},{"v":229.0333333333333,"d":"229.03"},{"v":240.01666666666665,"d":"240.02"},{"v":246.0333333333333,"d":"246.03"},{"v":234,"d":"234.00"},{"v":217,"d":"217.00"},{"v":1.93819,"d":"1.94"}]
[499,"ZYDUSWELL",1808.35,{"v":1821.1166666666668,"d":"1821.12"},{"v":1787.2333333333336,"d":"1787.23"},{"v":1766.1166666666668,"d":"1766.12"},{"v":1732.2333333333336,"d":"1732.23"},{"v":1842.2333333333336,"d":"1842.23"},{"v":1876.1166666666668,"d":"1876.12"},{"v":1897.2333333333336,"d":"1897.23"},{"v":1855,"d":"1855.00"},{"v":1800,"d":"1800.00"},{"v":0.20477,"d":"0.20"}]
[500]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":128,"n_cols":8,"rows_kept":128,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-11-26"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-11-25",538778,"AKASHDEEP","ROHEEN GUPTA HUF","SELL",{"v":45410,"d":"45,410"},35.25,"BSE"]
["2020-11-25",538778,"AKASHDEEP","SACHIN GUPTA","SELL",{"v":109207,"d":"109,207"},35.45,"BSE"]
["2020-11-25",538778,"AKASHDEEP","SACHIN GUPTA HUF","SELL",{"v":118201,"d":"118,201"},35.5,"BSE"]
["2020-11-25",538778,"AKASHDEEP","SUNIL KUMAR MALIK","BUY",{"v":280000,"d":"280,000"},35.42,"BSE"]
["2020-11-25",526397,"ALPHAGEO","GKN SECURITIES","BUY",{"v":24670,"d":"24,670"},238.89,"BSE"]
["2020-11-25",526397,"ALPHAGEO","GKN SECURITIES","SELL",{"v":39965,"d":"39,965"},238.73,"BSE"]
["2020-11-25",526397,"ALPHAGEO","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","BUY",{"v":33145,"d":"33,145"},235.9,"BSE"]
["2020-11-25",526397,"ALPHAGEO","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","SELL",{"v":35628,"d":"35,628"},236.53,"BSE"]
["2020-11-25",523574,"FEL","VISTRA ITCL INDIA LIMITED","SELL",{"v":3040000,"d":"3,040,000"},11.51,"BSE"]
["2020-11-25",539097,"HKG","NAVRATRI SHARE TRADING PRIVATE LIMITED .","BUY",{"v":100000,"d":"100,000"},39.68,"BSE"]
["2020-11-25",540377,"IFL","INDIA FINSEC LIMITED","SELL",{"v":198000,"d":"198,000"},19.5,"BSE"]
["2020-11-25",540377,"IFL","RADHEY KISHAN","BUY",{"v":24000,"d":"24,000"},19.5,"BSE"]
["2020-11-25",540377,"IFL","SANJAY KUMAR SHARMA","BUY",{"v":66000,"d":"66,000"},19.5,"BSE"]
["2020-11-25",540377,"IFL","TIA ENTERPRISES PRIVATE LIMITED","BUY",{"v":108000,"d":"108,000"},19.5,"BSE"]
["2020-11-25",541304,"INDOUS","INDO US AGRISEEDS PRIVATE LIMITED","BUY",{"v":50000,"d":"50,000"},49.68,"BSE"]
["2020-11-25",534600,"JTLINFRA","KUSH BANSAL","BUY",{"v":100000,"d":"100,000"},141,"BSE"]
["2020-11-25",534600,"JTLINFRA","JAGAN INDUSTRIES PRIVATE LIMITED","SELL",{"v":175500,"d":"175,500"},141,"BSE"]
["2020-11-25",534690,"LAKSHVILAS","PADMASHREE INC","SELL",{"v":2000000,"d":"2,000,000"},6.95,"BSE"]
["2020-11-25",526905,"PADMAIND","LOPA SAUMIL BHAVNAGARI","SELL",{"v":38300,"d":"38,300"},5.4,"BSE"]
["2020-11-25",539673,"RCL","SESHADEV SAHOO","BUY",{"v":10000,"d":"10,000"},15.39,"BSE"]
["2020-11-25",539673,"RCL","ORIGINAL FASHION TRADERS LIMITED","SELL",{"v":7800,"d":"7,800"},15.4,"BSE"]
["2020-11-25",539673,"RCL","JAGUAR INFRA DEVELOPERS LIMITED","SELL",{"v":9219,"d":"9,219"},15.4,"BSE"]
["2020-11-25",539673,"RCL","BURNPUR POWER PVT LTD","SELL",{"v":10000,"d":"10,000"},15.38,"BSE"]
["2020-11-25",539673,"RCL","JAYANTA NATH","BUY",{"v":10000,"d":"10,000"},15.4,"BSE"]
["2020-11-25",539526,"SCTL","SWORD EDGE COMMERCIALS LTD","SELL",{"v":957824,"d":"957,824"},0.79,"BSE"]
["2020-11-25",539526,"SCTL","SOHAM ASHOKKUMAR SHAH","SELL",{"v":1383000,"d":"1,383,000"},0.79,"BSE"]
["2020-11-25",530677,"SUPREME","NAMITA PRATEEK JATIA PRATEEK JATIA","BUY",{"v":350000,"d":"350,000"},14.3,"BSE"]
["2020-11-25",530677,"SUPREME","GOURISHANKAR JALAN(HUF)","SELL",{"v":350000,"d":"350,000"},14.3,"BSE"]
["2020-11-25",532790,"TANLA","VANTAGE EQUITY FUND","BUY",{"v":685000,"d":"685,000"},524.3,"BSE"]
["2020-11-25",532790,"TANLA","BANYAN INVESTMENTS LIMITED","SELL",{"v":1670000,"d":"1,670,000"},524.3,"BSE"]
["2020-11-25",532790,"TANLA","MASSACHUSETTS INSTITUTE OF TECHNOLOGY","BUY",{"v":985000,"d":"985,000"},524.3,"BSE"]
["2020-11-25",531644,"TOKYOFIN","PRITI HARESH SHAH","BUY",{"v":35045,"d":"35,045"},10.27,"BSE"]
["2020-11-25",531644,"TOKYOFIN","BHARAT MALSHIBHAI SHAH","SELL",{"v":35045,"d":"35,045"},10.27,"BSE"]
["2020-11-25",539402,"VAL","HARSHA RAJESHBHAI JHAVERI","BUY",{"v":44800,"d":"44,800"},18,"BSE"]
["2020-11-25",512064,"VISVEN","WARDEN INTERNATIONAL AGENCIES PRIVATE LIMITED","SELL",{"v":1241,"d":"1,241"},45,"BSE"]
["2020-11-25","ALPHAGEO","Alphageo (India) Limited","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","BUY",{"v":34032,"d":"34,032"},236.28,"NSE"]
["2020-11-25","ALPHAGEO","Alphageo (India) Limited","DIPAN MEHTA COMMODITIES PRIVATE LIMITED","BUY",{"v":29956,"d":"29,956"},238.15,"NSE"]
["2020-11-25","ALPHAGEO","Alphageo (India) Limited","NIRAJ PRAFUL DHAROD","BUY",{"v":10500,"d":"10,500"},233.76,"NSE"]
["2020-11-25","ALPHAGEO","Alphageo (India) Limited","KIRIT BHANJIBHAI DHORIYANI","BUY",{"v":52796,"d":"52,796"},238.14,"NSE"]
["2020-11-25","ALPHAGEO","Alphageo (India) Limited","MATALIA STOCK BROKING TRADING A/C","BUY",{"v":76066,"d":"76,066"},240.23,"NSE"]
["2020-11-25","ALPHAGEO","Alphageo (India) Limited","GKN SECURITIES","BUY",{"v":39715,"d":"39,715"},238.63,"NSE"]
["2020-11-25","ALPHAGEO","Alphageo (India) Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":256690,"d":"256,690"},235.84,"NSE"]
["2020-11-25","ALPHAGEO","Alphageo (India) Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":40200,"d":"40,200"},238.02,"NSE"]
["2020-11-25","ALPHAGEO","Alphageo (India) Limited","NIKUNJ KAUSHIK SHAH","BUY",{"v":35260,"d":"35,260"},237.89,"NSE"]
["2020-11-25","ALPHAGEO","Alphageo (India) Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":47060,"d":"47,060"},238.88,"NSE"]
["2020-11-25","ALPHAGEO","Alphageo (India) Limited","C J INVEST MART","BUY",{"v":33533,"d":"33,533"},243.23,"NSE"]
["2020-11-25","ALPHAGEO","Alphageo (India) Limited","AJAY DESAI (HUF)","BUY",{"v":37940,"d":"37,940"},243.88,"NSE"]
["2020-11-25","ALPHAGEO","Alphageo (India) Limited","XTX MARKETS LLP","BUY",{"v":83496,"d":"83,496"},238,"NSE"]
["2020-11-25","IBULHSGFIN","Indiabulls Hsg Fin Ltd","JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED","BUY",{"v":3719742,"d":"3,719,742"},190.51,"NSE"]
["2020-11-25","IBULHSGFIN","Indiabulls Hsg Fin Ltd","XTX MARKETS LLP","BUY",{"v":2975854,"d":"2,975,854"},189.56,"NSE"]
["2020-11-25","LAKSHVILAS","Lakshmi Vilas Bank Ltd","PURVISH MUKESH SHAH","BUY",{"v":2701392,"d":"2,701,392"},7.21,"NSE"]
["2020-11-25","LAKSHVILAS","Lakshmi Vilas Bank Ltd","MULTIPLIER S AND S ADV PVT LTD","BUY",{"v":1505091,"d":"1,505,091"},6.95,"NSE"]
["2020-11-25","LAKSHVILAS","Lakshmi Vilas Bank Ltd","TANISH TRADEFIN LLP","BUY",{"v":1861228,"d":"1,861,228"},7.29,"NSE"]
["2020-11-25","LAKSHVILAS","Lakshmi Vilas Bank Ltd","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":6996397,"d":"6,996,397"},7.26,"NSE"]
["2020-11-25","PANSARI","Pansari Developers Ltd.","PRAYASH DEALTRADE PRIVATE LIMITED","BUY",{"v":156000,"d":"156,000"},22.34,"NSE"]
["2020-11-25","PVR","PVR Limited","GEMEQUITY","BUY",{"v":350000,"d":"350,000"},1315.11,"NSE"]
["2020-11-25","RELCAPITAL","Reliance Capital Limited","VAIBHAV DOSHI","BUY",{"v":1400010,"d":"1,400,010"},11,"NSE"]
["2020-11-25","RUSHIL","Rushil Decor Limited","BYTES AND PIXELS FINSOFT LLP .","BUY",{"v":109298,"d":"109,298"},128.87,"NSE"]
["2020-11-25","RUSHIL","Rushil Decor Limited","AMIT KUMAR VAISH","BUY",{"v":114980,"d":"114,980"},128.83,"NSE"]
["2020-11-25","SANGINITA","Sanginita Chemicals Limit","ALPHA LEON ENTERPRISES LLP","BUY",{"v":132721,"d":"132,721"},31.6,"NSE"]
["2020-11-25","SHIVAUM","Shiv Aum Steels Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":102000,"d":"102,000"},49,"NSE"]
["2020-11-25","SITINET","Siti Networks Limited","MULTIPLIER S AND S ADV PVT LTD","BUY",{"v":10500000,"d":"10,500,000"},0.9,"NSE"]
["2020-11-25","SITINET","Siti Networks Limited","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":15280491,"d":"15,280,491"},0.9,"NSE"]
["2020-11-25","SITINET","Siti Networks Limited","VORA PRITESH PRAVINCHANDRA (HUF)","BUY",{"v":5000000,"d":"5,000,000"},0.9,"NSE"]
["2020-11-25","SITINET","Siti Networks Limited","CHANDARANA SHARES & STOCKS PRIVATE LIMITED","BUY",{"v":8000003,"d":"8,000,003"},0.88,"NSE"]
["2020-11-25","SITINET","Siti Networks Limited","YORIK RAJUL SHAH","BUY",{"v":5999994,"d":"5,999,994"},0.9,"NSE"]
["2020-11-25","SMSLIFE","SMS Lifesciences (I) Ltd","TALLURI VEERAVENKATA SATYANARAYANA MURTHY","BUY",{"v":85000,"d":"85,000"},605,"NSE"]
["2020-11-25","SMSPHARMA","SMS Pharmaceuticals Limit","POTLURI LABORATORIES PRIVATE LIMITED","BUY",{"v":465900,"d":"465,900"},83.95,"NSE"]
["2020-11-25","SMSPHARMA","SMS Pharmaceuticals Limit","VAMSI KRISHNA POTLURI","BUY",{"v":2795000,"d":"2,795,000"},82.4,"NSE"]
["2020-11-25","TPLPLASTEH","TPL Plastech Limited","MONEY GROW INVESTMENT","BUY",{"v":56571,"d":"56,571"},140.13,"NSE"]
["2020-11-25","V2RETAIL","V2 Retail Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":194599,"d":"194,599"},76.01,"NSE"]
["2020-11-25","VIKASECO","Vikas EcoTech Limited","ALBULA INVESTMENT FUND LTD","BUY",{"v":11000000,"d":"11,000,000"},5.25,"NSE"]
["2020-11-25","VIKASECO","Vikas EcoTech Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":3112330,"d":"3,112,330"},5.29,"NSE"]
["2020-11-25","VIKASECO","Vikas EcoTech Limited","SUNAYANA INVESTMENT COMPANY LIMITED","BUY",{"v":1763731,"d":"1,763,731"},5.4,"NSE"]
["2020-11-25","VIKASECO","Vikas EcoTech Limited","ZUBER TRADING LLP","BUY",{"v":1926173,"d":"1,926,173"},5.33,"NSE"]
["2020-11-25","ALPHAGEO","Alphageo (India) Limited","NIKUNJ KAUSHIK SHAH","SELL",{"v":35260,"d":"35,260"},233.5,"NSE"]
["2020-11-25","ALPHAGEO","Alphageo (India) Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":40200,"d":"40,200"},238.81,"NSE"]
["2020-11-25","ALPHAGEO","Alphageo (India) Limited","C J INVEST MART","SELL",{"v":33533,"d":"33,533"},232.31,"NSE"]
["2020-11-25","ALPHAGEO","Alphageo (India) Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":47060,"d":"47,060"},239.27,"NSE"]
["2020-11-25","ALPHAGEO","Alphageo (India) Limited","AJAY DESAI (HUF)","SELL",{"v":35940,"d":"35,940"},241.85,"NSE"]
["2020-11-25","ALPHAGEO","Alphageo (India) Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":256690,"d":"256,690"},236.18,"NSE"]
["2020-11-25","ALPHAGEO","Alphageo (India) Limited","DIPAN MEHTA COMMODITIES PRIVATE LIMITED","SELL",{"v":33046,"d":"33,046"},240.19,"NSE"]
["2020-11-25","ALPHAGEO","Alphageo (India) Limited","GKN SECURITIES","SELL",{"v":24420,"d":"24,420"},238.8,"NSE"]
["2020-11-25","ALPHAGEO","Alphageo (India) Limited","NIRAJ PRAFUL DHAROD","SELL",{"v":40500,"d":"40,500"},220.8,"NSE"]
["2020-11-25","ALPHAGEO","Alphageo (India) Limited","KIRIT BHANJIBHAI DHORIYANI","SELL",{"v":52700,"d":"52,700"},238.4,"NSE"]
["2020-11-25","ALPHAGEO","Alphageo (India) Limited","MATALIA STOCK BROKING TRADING A/C","SELL",{"v":75885,"d":"75,885"},240.16,"NSE"]
["2020-11-25","ALPHAGEO","Alphageo (India) Limited","XTX MARKETS LLP","SELL",{"v":83496,"d":"83,496"},238.51,"NSE"]
["2020-11-25","ALPHAGEO","Alphageo (India) Limited","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","SELL",{"v":31549,"d":"31,549"},235.94,"NSE"]
["2020-11-25","BIOFILCHEM","Biofil Chemicals & Pharm","TEJAL KEYUR SHAH","SELL",{"v":101000,"d":"101,000"},198.45,"NSE"]
["2020-11-25","IBULHSGFIN","Indiabulls Hsg Fin Ltd","XTX MARKETS LLP","SELL",{"v":2988864,"d":"2,988,864"},189.75,"NSE"]
["2020-11-25","IBULHSGFIN","Indiabulls Hsg Fin Ltd","JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED","SELL",{"v":3719742,"d":"3,719,742"},190.59,"NSE"]
["2020-11-25","KEYFINSERV","Keynote Fin Serv Ltd.","SKUNK AGENTS PVT LTD","SELL",{"v":37427,"d":"37,427"},111.55,"NSE"]
["2020-11-25","LAKSHVILAS","Lakshmi Vilas Bank Ltd","TANISH TRADEFIN LLP","SELL",{"v":1661228,"d":"1,661,228"},7.38,"NSE"]
["2020-11-25","LAKSHVILAS","Lakshmi Vilas Bank Ltd","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":4156463,"d":"4,156,463"},7.36,"NSE"]
["2020-11-25","LAKSHVILAS","Lakshmi Vilas Bank Ltd","MULTIPLIER S AND S ADV PVT LTD","SELL",{"v":3005091,"d":"3,005,091"},7.04,"NSE"]
["2020-11-25","LAKSHVILAS","Lakshmi Vilas Bank Ltd","PURVISH MUKESH SHAH","SELL",{"v":2701392,"d":"2,701,392"},7.26,"NSE"]
["2020-11-25","RELCAPITAL","Reliance Capital Limited","VAIBHAV DOSHI","SELL",{"v":1010264,"d":"1,010,264"},11.05,"NSE"]
["2020-11-25","RELINFRA","Reliance Infrastructu Ltd","AXIS TRUSTEE SERVICES LIMITED","SELL",{"v":4548476,"d":"4,548,476"},22.5,"NSE"]
["2020-11-25","RUSHIL","Rushil Decor Limited","AMIT KUMAR VAISH","SELL",{"v":106308,"d":"106,308"},128.59,"NSE"]
["2020-11-25","RUSHIL","Rushil Decor Limited","BYTES AND PIXELS FINSOFT LLP .","SELL",{"v":127718,"d":"127,718"},127.54,"NSE"]
["2020-11-25","SANGINITA","Sanginita Chemicals Limit","ALPHA LEON ENTERPRISES LLP","SELL",{"v":14721,"d":"14,721"},31.9,"NSE"]
["2020-11-25","SANGINITA","Sanginita Chemicals Limit","PARAM  FINLEASE","SELL",{"v":102516,"d":"102,516"},31.63,"NSE"]
["2020-11-25","SHIVAUM","Shiv Aum Steels Limited","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":102000,"d":"102,000"},49,"NSE"]
["2020-11-25","SITINET","Siti Networks Limited","VORA PRITESH PRAVINCHANDRA (HUF)","SELL",{"v":11500002,"d":"11,500,002"},0.9,"NSE"]
["2020-11-25","SITINET","Siti Networks Limited","ALTIUS FINSERV PRIVATE LIMITED","SELL",{"v":17000000,"d":"17,000,000"},0.89,"NSE"]
["2020-11-25","SITINET","Siti Networks Limited","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":17024882,"d":"17,024,882"},0.9,"NSE"]
["2020-11-25","SITINET","Siti Networks Limited","MULTIPLIER S AND S ADV PVT LTD","SELL",{"v":14000000,"d":"14,000,000"},0.9,"NSE"]
["2020-11-25","SMSLIFE","SMS Lifesciences (I) Ltd","POTLURI LABORATORIES PRIVATE LIMITED","SELL",{"v":66000,"d":"66,000"},604.99,"NSE"]
["2020-11-25","SMSLIFE","SMS Lifesciences (I) Ltd","POTLURI INFRA PROJECTS LLP","SELL",{"v":19000,"d":"19,000"},605,"NSE"]
["2020-11-25","SMSPHARMA","SMS Pharmaceuticals Limit","TALLURI VEERAVENKATA SATYANARAYANA MURTHY","SELL",{"v":600000,"d":"600,000"},83.96,"NSE"]
["2020-11-25","SMSPHARMA","SMS Pharmaceuticals Limit","TALLURI VEERAVENKATA SATYANARAYANA MURTHY","SELL",{"v":2795000,"d":"2,795,000"},82.4,"NSE"]
["2020-11-25","TPLPLASTEH","TPL Plastech Limited","MONEY GROW INVESTMENT","SELL",{"v":56571,"d":"56,571"},142.83,"NSE"]
["2020-11-25","UJAAS","Ujaas Energy Limited","TRIPLERANK VINIMAY PRIVATE LIMITED","SELL",{"v":1400000,"d":"1,400,000"},2.85,"NSE"]
["2020-11-25","V2RETAIL","V2 Retail Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":423019,"d":"423,019"},76.81,"NSE"]
["2020-11-25","VIKASECO","Vikas EcoTech Limited","VIKAS MULTICORP LTD","SELL",{"v":3375987,"d":"3,375,987"},5.33,"NSE"]
["2020-11-25","VIKASECO","Vikas EcoTech Limited","ZUBER TRADING LLP","SELL",{"v":1293935,"d":"1,293,935"},5.44,"NSE"]
["2020-11-25","VIKASECO","Vikas EcoTech Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":221165,"d":"221,165"},5.48,"NSE"]
["2020-11-25","VIKASECO","Vikas EcoTech Limited","SUNAYANA INVESTMENT COMPANY LIMITED","SELL",{"v":745000,"d":"745,000"},5.18,"NSE"]
["2020-11-25","VIKASECO","Vikas EcoTech Limited","VIKAS GARG","SELL",{"v":11500000,"d":"11,500,000"},5.26,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":364,"n_cols":18,"rows_kept":364,"merged":[[102,0,103,0],[102,1,103,1],[102,9,103,9],[102,12,103,12],[102,13,103,13],[102,14,103,14],[102,15,103,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-11-26"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"M&M","Buy",619,{"v":590,"d":"590.00"},{"v":657,"d":"657.00"},690,"Profit of Rs.38/-",{"$f":"H10-F10","v":38},{"$f":"(F10*-0.8)/100","v":{"v":-4.952000000000001,"d":"-4.95"}},{"$f":"(K10+L10)/F10","v":{"v":0.05338933764135703,"d":"5.34%"}},"Successful","2020-11-18",null,null,"A"]
[2,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7170,"d":"7,170.00"},7450,"Part Profit of Rs.280/-",{"$f":"H11-F11","v":280},{"$f":"(F11*-0.8)/100","v":-55.12},{"$f":"(K11+L11)/F11","v":{"v":0.032638606676342524,"d":"3.26%"}},"Successful","2020-10-27",null,null,"A"]
[3,"2020-10-08",null,"HDFCLIFE ","Buy",581.5,{"v":548,"d":"548.00"},{"v":621,"d":"621.00"},640,"Profit of Rs.39.5/-",39.5,{"v":-4.652,"d":"-4.65"},{"v":0.059927773000859844,"d":"5.99%"},"Successful","2020-11-11",null,null,"N"]
[4,"2020-10-22",null,"AKZOINDIA","Buy",2025,{"v":1895,"d":"1,895.00"},{"v":2105,"d":"2,105.00"},"2200-2300","Part Profit of Rs.80/-",80,{"v":-16.2,"d":"-16.20"},{"v":0.03150617283950617,"d":"3.15%"},"Successful","2020-11-20",null,null,"H"]
[5,"2020-10-27",null,"BIOCON","Buy",403.5,375,{"v":427.5,"d":"427.50"},"450-460","Profit of Rs.24/-",{"$f":"H14-F14","v":24},{"$f":"(F14*-0.8)/100","v":{"v":-3.228,"d":"-3.23"}},{"$f":"(K14+L14)/F14","v":{"v":0.05147955390334572,"d":"5.15%"}},"Successful","2020-11-12",null,null,"N"]
[6,"2020-10-29",null,"ICICIBANK","Buy",392,368,{"v":417,"d":"417.00"},"430-440","Profit of Rs.25/-",{"$f":"H15-F15","v":25},{"$f":"(F15*-0.8)/100","v":{"v":-3.136,"d":"-3.14"}},{"$f":"(K15+L15)/F15","v":{"v":0.055775510204081634,"d":"5.58%"}},"Successful","2020-11-02",null,null,"H"]
[7,"2020-10-29",null,"GODREJCP ","Buy",677.5,{"v":640,"d":"640.00"},{"v":706,"d":"706.00"},"740-760","Part Profit of Rs.28.5/-",28.5,{"$f":"(F16*-0.8)/100","v":-5.42},{"v":0.03406642066420664,"d":"3.41%"},"Successful","2020-11-20",null,null,"N"]
[8,"2020-10-30",null,"BPCL ","Buy",355,337,{"v":376.5,"d":"376.50"},"390-400","Profit of Rs.21.5/-",{"$f":"H17-F17","v":21.5},{"$f":"(F17*-0.8)/100","v":-2.84},{"$f":"(K17+L17)/F17","v":{"v":0.05256338028169014,"d":"5.26%"}},"Successful","2020-11-09",null,null,"A"]
[9,"2020-11-02",null,"GMMPFAUDLR","Buy",3515,{"v":3280,"d":"3,280.00"},{"v":3815,"d":"3,815.00"},4200,"Profit of Rs.300/-",300,{"$f":"(F18*-0.8)/100","v":-28.12},{"v":0.07734850640113798,"d":"7.73%"},"Successful","2020-11-19",null,null,"H"]
[10,"2020-11-02",null,"HAVELLS","Sell",772.5,805,{"v":810,"d":"810.00"},700,"Loss of Rs.37.5/-",{"$f":"F19-H19","v":-37.5},{"$f":"(F19*-0.7)/100","v":{"v":-5.4075,"d":"-5.41"}},{"$f":"(K19+L19)/F19","v":{"v":-0.05554368932038835,"d":"-5.55%"}},"Unsuccessful","2020-11-03",null,null,"H"]
[11,"2020-11-04",null,"WHIRLPOOL","Buy",2060,{"v":1980,"d":"1,980.00"},{"v":2175,"d":"2,175.00"},2300,"Profit of Rs.115/-",{"$f":"H20-F20","v":115},{"$f":"(F20*-0.8)/100","v":-16.48},{"v":0.0478252427184466,"d":"4.78%"},"Successful","2020-11-24",null,null,"H"]
[12,"2020-11-04",null,"COFORGE","Buy",2200,2150,{"v":2345,"d":"2,345.00"},"2400-2500","Profit of Rs.145/-",{"$f":"H21-F21","v":145},{"$f":"(F21*-0.8)/100","v":{"v":-17.6,"d":"-17.60"}},{"$f":"(K21+L21)/F21","v":{"v":0.05790909090909091,"d":"5.79%"}},"Successful","2020-11-10",null,null,"H"]
[13,"2020-11-06",null,"VGUARD","Buy",169,{"v":160,"d":"160.00"},179.75,195,"Profit of Rs.10.75/-",10.75,{"$f":"(F22*-0.8)/100","v":{"v":-1.352,"d":"-1.35"}},{"v":0.0556094674556213,"d":"5.56%"},"Successful","2020-11-20",null,null,"N"]
[14,"2020-11-18",null,"HINDUNILVR","Buy","2130-2145",2000,null,"2350-2400","Open",{"$nulls":7},"H"]
[15,"2020-11-19",null,"MCX","Buy","1625-1635",1515,null,"1800-1850","Open",{"$nulls":7},"H"]
[16,"2020-11-19",null,"BAYERSCORP","Buy",4995,{"v":4650,"d":"4,650.00"},{"v":5310,"d":"5,310.00"},"5500-5700","Profit of Rs.315/-",{"$f":"H25-F25","v":315},{"$f":"(F25*-0.8)/100","v":-39.96},{"$f":"(K25+L25)/F25","v":{"v":0.055063063063063064,"d":"5.51%"}},"Successful","2020-11-24",null,null,"H"]
[17,"2020-11-19",null,"HDFCAMC","Buy",2450,{"v":2300,"d":"2,300.00"},{"v":2550,"d":"2,550.00"},2750,"Profit of Rs.100/-",{"$f":"H26-F26","v":100},{"$f":"(F26*-0.8)/100","v":{"v":-19.6,"d":"-19.60"}},{"$f":"(K26+L26)/F26","v":{"v":0.03281632653061225,"d":"3.28%"}},"Successful","2020-11-25",null,null,"N"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-19",null,"DIVISLAB","Buy",3150,3040,3225,3350,"Profit of Rs.75/-",{"$f":"H38-F38","v":75},{"$f":"(F38*-0.7)/100","v":-22.05},{"$f":"(K38+L38)/F38","v":{"v":0.01680952380952381,"d":"1.68%"}},"Successful","2020-11-05",null,null,"H"]
[2,"2020-10-30",null,"PIIND ","Buy",2195,2140,2247.5,2300,"Profit of Rs.52.5/-",{"$f":"H39-F39","v":52.5},{"$f":"(F39*-0.7)/100","v":{"v":-15.365,"d":"-15.37"}},{"$f":"(K39+L39)/F39","v":{"v":0.01691799544419134,"d":"1.69%"}},"Successful","2020-11-02",null,null,"N"]
[3,"2020-10-30",null,"APOLLOTYRE ","Buy",139.5,134.9,143,"145-147","Profit of Rs.3.5/-",3.5,{"v":-0.9764999999999999,"d":"-0.98"},{"v":0.018089605734767027,"d":"1.81%"},"Successful","2020-11-03",null,null,"H"]
[4,"2020-10-30",null,"TATACONSUM ","Buy",490.5,477,502,520,"Profit of Rs.11.5/-",{"$f":"H41-F41","v":11.5},{"$f":"(F41*-0.7)/100","v":{"v":-3.4334999999999996,"d":"-3.43"}},{"$f":"(K41+L41)/F41","v":{"v":0.016445463812436292,"d":"1.64%"}},"Successful","2020-11-03",null,null,"H"]
[5,"2020-11-02",null,"CCL","Buy",242,235,235,"250-255","Loss of Rs.7 /-",{"$f":"H42-F42","v":-7},{"$f":"(F42*-0.07)/100","v":{"v":-0.16940000000000002,"d":"-0.17"}},{"$f":"(K42+L42)/F42","v":{"v":-0.029625619834710747,"d":"-2.96%"}},"Unsuccessful","2020-11-02",null,null,"H"]
[6,"2020-11-02",null,"APOLLOHOSP","Buy",2090,2025,2135,2200,"Profit of Rs.45/-",45,{"$f":"(F43*-0.7)/100","v":-14.63},{"v":0.014531100478468898,"d":"1.45%"},"Successful","2020-11-03",null,null,"N"]
[7,"2020-11-02",null,"CDSL","Buy",467.5,455,478,"490-500","Profit of Rs.10.5/-",10.5,{"v":-3.2725,"d":"-3.27"},{"v":0.015459893048128342,"d":"1.55%"},"Successful","2020-11-09",null,null,"H"]
[8,"2020-11-03",null,"TORNTPHARM","Buy",2574,2495,2632.5,2700,"Profit of Rs.58.5/-",{"$f":"H45-F45","v":58.5},{"$f":"(F45*-0.7)/100","v":{"v":-18.018,"d":"-18.02"}},{"$f":"(K45+L45)/F45","v":{"v":0.01572727272727273,"d":"1.57%"}},"Successful","2020-11-05",null,null,"N"]
[9,"2020-11-03",null,"TATACONSUM ","Buy",494,479,510,520,"Profit of Rs.16/-",{"$f":"H46-F46","v":16},{"$f":"(F46*-0.7)/100","v":{"v":-3.4579999999999997,"d":"-3.46"}},{"$f":"(K46+L46)/F46","v":{"v":0.025388663967611337,"d":"2.54%"}},"Successful","2020-11-06",null,null,"H"]
[10,"2020-11-04",null,"MPHASIS","Buy",1380,1335,1335,"1450-1460","Loss of Rs.45 /-",{"$f":"H47-F47","v":-45},{"$f":"(F47*-0.7)/100","v":{"v":-9.659999999999998,"d":"-9.66"}},{"$f":"(K47+L47)/F47","v":{"v":-0.03960869565217391,"d":"-3.96%"}},"Unsuccessful","2020-11-06",null,null,"N"]
[11,"2020-11-04",null,"HAVELLS","Sell",798.5,822,822.5,"760-750","Loss of Rs.24/-",{"$f":"F48-H48","v":-24},{"v":-5.589499999999999,"d":"-5.59"},{"v":-0.037056355666875394,"d":"-3.71%"},"Unsuccessful","2020-11-06",null,null,"H"]
[12,"2020-11-05",null,"COLPAL","Buy",1477.5,1435,1510,"1550-1560","Profit of Rs.32.5/-",{"$f":"H49-F49","v":32.5},{"v":-10.3425,"d":"-10.34"},{"v":0.014996615905245345,"d":"1.50%"},"Successful","2020-11-06",null,null,"N"]
[13,"2020-11-05",null,"DIVISLAB","Buy",3190,3090,3420,"3350-3400","Profit of Rs.230/-",{"$f":"H50-F50","v":230},{"$f":"(F50*-0.7)/100","v":-22.33},{"$f":"(K50+L50)/F50","v":{"v":0.06510031347962383,"d":"6.51%"}},"Successful","2020-11-09",null,null,"H"]
[14,"2020-11-05",null,"BRITANNIA","Buy",3467.5,3350,3550,"3630-3670","Profit of Rs.82.5/-",{"$f":"H51-F51","v":82.5},{"$f":"(F51*-0.7)/100","v":{"v":-24.2725,"d":"-24.27"}},{"$f":"(K51+L51)/F51","v":{"v":0.016792357606344628,"d":"1.68%"}},"Successful","2020-11-06",null,null,"H"]
[15,"2020-11-06",null,"INDIACEM","Buy",124.5,120.4,120.4,"132-135","Loss of Rs.4.1/-",-4.099999999999994,{"v":-0.8714999999999999,"d":"-0.87"},{"v":-0.03993172690763048,"d":"-3.99%"},"Unsuccessful","2020-11-09",null,null,"H"]
[16,"2020-11-09",null,"TORNTPHARM","Buy",2560,2485,2485,"2700-2720","Loss of Rs.75/-",{"$f":"H53-F53","v":-75},{"$f":"(F53*-0.7)/100","v":-17.92},{"$f":"(K53+L53)/F53","v":{"v":-0.036296875,"d":"-3.63%"}},"Unsuccessful","2020-11-10",null,null,"N"]
[17,"2020-11-09",null,"IRCTC","Buy",1314,1274,1380,"1360-1380","Profit of Rs.66/-",{"$f":"H54-F54","v":66},{"$f":"(F54*-0.7)/100","v":{"v":-9.198,"d":"-9.20"}},{"$f":"(K54+L54)/F54","v":{"v":0.0432283105022831,"d":"4.32%"}},"Successful","2020-11-10",null,null,"H"]
[18,"2020-11-09",null,"APOLLOHOSP","Buy",2060,1995,1995,"2150-2170","Loss of Rs.65/-",-65,-14.42,{"v":-0.038553398058252426,"d":"-3.86%"},"Unsuccessful","2020-11-10",null,null,"N"]
[19,"2020-11-10",null,"BRITANNIA","Buy",3457.5,3350,3512.5,"3630-3670","Profit of Rs.55/-",{"$f":"H56-F56","v":55},{"$f":"(F56*-0.07)/100","v":{"v":-2.4202500000000002,"d":"-2.42"}},{"$f":"(K56+L56)/F56","v":{"v":0.015207447577729573,"d":"1.52%"}},"Successful","2020-11-10",null,null,"H"]
[20,"2020-11-11",null,"NH","Buy",334,322,346,355,"Profit of Rs.12/-",{"$f":"H57-F57","v":12},{"$f":"(F57*-0.07)/100","v":{"v":-0.23380000000000004,"d":"-0.23"}},{"$f":"(K57+L57)/F57","v":{"v":0.03522814371257485,"d":"3.52%"}},"Successful","2020-11-11",null,null,"N"]
[21,"2020-11-11",null,"BRITANNIA","Buy",3465,3450,3545,"3630-3670","Profit of Rs.80/-",80,{"$f":"(F58*-0.7)/100","v":{"v":-24.255,"d":"-24.26"}},{"v":0.01608802308802309,"d":"1.61%"},"Successful","2020-11-17",null,null,"H"]
[22,"2020-11-11",null," IPCALAB ","Buy",2010,1950,2047.5,2100,"Profit of Rs.37.5/-",{"$f":"H59-F59","v":37.5},{"$f":"(F59*-0.07)/100","v":{"v":-1.4070000000000003,"d":"-1.41"}},{"$f":"(K59+L59)/F59","v":{"v":0.017956716417910447,"d":"1.80%"}},"Successful","2020-11-11",null,null,"H"]
[23,"2020-11-11",null,"LTI","Buy",2907.5,2830,2960,"3000-3050","Profit of Rs.52.5/-",{"$f":"H60-F60","v":52.5},{"$f":"(F60*-0.07)/100","v":{"v":-2.03525,"d":"-2.04"}},{"$f":"(K60+L60)/F60","v":{"v":0.017356749785038695,"d":"1.74%"}},"Successful","2020-11-11",null,null,"H"]
[24,"2020-11-12",null,"SBIN","Sell",231,237,227.4,220,"Profit of Rs.3.6/-",{"$f":"F61-H61","v":3.5999999999999943},{"$f":"(F61*-0.07)/100","v":{"v":-0.1617,"d":"-0.16"}},{"v":0.01488441558441556,"d":"1.49%"},"Successful","2020-11-12",null,null,"H"]
[25,"2020-11-12",null,"TITAN","Sell",1285,1325,1325,"1230-1200","Loss of Rs.40/-",{"$f":"F62-H62","v":-40},{"$f":"(F62*-0.7)/100","v":{"v":-8.995,"d":"-9.00"}},{"v":-0.0381284046692607,"d":"-3.81%"},"Unsuccessful","2020-11-19",null,null,"H"]
[26,"2020-11-12",null,"SUPREMEIND","Buy",1405,1360,1438,1490,"Profit of Rs.33/-",{"$f":"H63-F63","v":33},{"$f":"(F63*-0.7)/100","v":{"v":-9.834999999999999,"d":"-9.84"}},{"$f":"(K63+L63)/F63","v":{"v":0.016487544483985764,"d":"1.65%"}},"Successful","2020-11-17",null,null,"N"]
[27,"2020-11-12",null,"DHANUKA","Buy","700-705",680,null,"730-740","Open",{"$nulls":7},"H"]
[28,"2020-11-17",null,"AXISBANK","Sell",613.5,632,633,"580-570","Loss of Rs.19.5/-",{"$f":"F65-H65","v":-19.5},{"$f":"(F65*-0.7)/100","v":{"v":-4.2945,"d":"-4.29"}},{"$f":"(K65+L65)/F65","v":{"v":-0.03878484107579462,"d":"-3.88%"}},"Unsuccessful","2020-11-18",null,null,"H"]
[29,"2020-11-17",null,"VARROC","Buy",305,295,314.5,325,"Profit of Rs.9.5/-",{"$f":"H66-F66","v":9.5},{"v":-2.135,"d":"-2.14"},{"v":0.02414754098360656,"d":"2.41%"},"Successful","2020-11-19",null,null,"H"]
[30,"2020-11-18",null,"MARICO ","Buy","375-377",367,null,396,"Open",{"$nulls":7},"H"]
[31,"2020-11-19",null,"TORNTPOWER","Buy",303.5,293,312.5,325,"Profit of Rs.9/-",{"$f":"H68-F68","v":9},{"$f":"(F68*-0.7)/100","v":{"v":-2.1245,"d":"-2.12"}},{"$f":"(K68+L68)/F68","v":{"v":0.02265403624382208,"d":"2.27%"}},"Successful","2020-11-23",null,null,"N"]
[32,"2020-11-19",null,"JSWSTEEL","Buy",341,330,330.5,360,"Loss of Rs.10.5/-",{"$f":"H69-F69","v":-10.5},{"$f":"(F69*-0.07)/100","v":{"v":-0.23870000000000002,"d":"-0.24"}},{"$f":"(K69+L69)/F69","v":{"v":-0.031491788856304985,"d":"-3.15%"}},"Unsuccessful","2020-11-19",null,null,"N"]
[33,"2020-11-19",null,"OBEROIRLTY","Buy",457.5,445,469.5,485,"Profit of Rs.12/-",12,{"$f":"(F70*-0.7)/100","v":{"v":-3.2025,"d":"-3.20"}},{"v":0.01922950819672131,"d":"1.92%"},"Successful","2020-11-20",null,null,"N"]
[34,"2020-11-19",null,"DEEPAKNTR","Buy","817-820",790,null,875,"Open",{"$nulls":7},"N"]
[35,"2020-11-20",null,"BAJAJFINSV","Sell",8050,8290,8290,7600,"Loss of Rs.240/-",{"$f":"F72-H72","v":-240},{"$f":"(F72*-0.07)/100","v":{"v":-5.635,"d":"-5.64"}},{"$f":"(K72+L72)/F72","v":{"v":-0.03051366459627329,"d":"-3.05%"}},"Unsuccessful","2020-11-20",null,null,"H"]
[36,"2020-11-20",null,"BHARTIARTL","Buy",468,454,476,"490-500","Profit of Rs.8/-",{"$f":"H73-F73","v":8},{"$f":"(F73*-0.07)/100","v":{"v":-0.32760000000000006,"d":"-0.33"}},{"v":0.016394017094017093,"d":"1.64%"},"Successful","2020-11-20",null,null,"H"]
[37,"2020-11-20",null,"ADANIPORTS ","Sell",376,387,386,"360-355","Loss of Rs.10/-",{"$f":"F74-H74","v":-10},{"$f":"(F74*-0.07)/100","v":{"v":-0.26320000000000005,"d":"-0.26"}},{"$f":"(K74+L74)/F74","v":{"v":-0.027295744680851063,"d":"-2.73%"}},"Unsuccessful","2020-11-24",null,null,"H"]
[38,"2020-11-20",null,"ACC","Sell",1692.5,1730,1730,"1640-1620","Loss of Rs.37.5/-",{"$f":"F75-H75","v":-37.5},{"$f":"(F75*-0.7)/100","v":{"v":-11.8475,"d":"-11.85"}},{"$f":"(K75+L75)/F75","v":{"v":-0.029156573116691283,"d":"-2.92%"}},"Unsuccessful","2020-11-23",null,null,"H"]
[39,"2020-11-23",null,"CONCOR","Buy",412.5,400,400,435,"Loss of Rs.12.5/-",{"$f":"H76-F76","v":-12.5},{"$f":"(F76*-0.7)/100","v":{"v":-2.8875,"d":"-2.89"}},{"v":-0.0373030303030303,"d":"-3.73%"},"Unsuccessful","2020-11-25",null,null,"N"]
[40,"2020-11-23",null,"BHARTIARTL","Buy",475.5,461,461,"490-500","Loss of Rs.14/-",-14.5,{"v":-3.3284999999999996,"d":"-3.33"},{"v":-0.03749421661409043,"d":"-3.75%"},"Unsuccessful","2020-11-25",null,null,"H"]
[41,"2020-11-25",null,"OBEROIRLTY","Buy","453-455",440,null,475,"Open"]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"INFY NOV FUT","Buy",1076,1052,1056,1120,"Loss of Rs.20/-",{"$f":"H86-F86","v":-20},{"$f":"(H86*N86)*0.035%","v":{"v":221.76000000000002,"d":"221.76"}},{"$f":"(K86*N86)-L86","v":{"v":-12221.76,"d":"-12221.8"}},600,"Unsuccessful","2020-11-02",null,"N"]
[2,"2020-10-30",null,"CUMMINSIND NOV FUT","Buy",436.5,425,442.5,460,"Profit of Rs.6/-",6,{"v":185.85000000000002,"d":"185.85"},{"v":7014.15,"d":"7014.2"},1200,"Successful","2020-11-03",null,"N"]
[3,"2020-10-30",null,"ASIANPAINT NOV FUT","Buy",2202.5,2160,2225,"2260-2280","Profit of Rs.22.5/-",{"$f":"H88-F88","v":22.5},{"$f":"(H88*N88)*0.035%","v":{"v":233.62500000000003,"d":"233.63"}},{"$f":"(K88*N88)-L88","v":{"v":6516.375,"d":"6516.4"}},300,"Successful","2020-11-02",null,"N"]
[4,"2020-11-02",null,"BANKNIFTY NOV FUT","Sell",25080,25400,24890,24500,"Profit of Rs.190/-",{"$f":"F89-H89","v":190},{"v":217.78750000000002,"d":"217.79"},{"v":4532.2125,"d":"4532.2"},25,"Successful","2020-11-02",null,"H"]
[5,"2020-11-03",null,"ASIANPAINT NOV FUT","Buy",2190,2150,2214,"2260-2280","Profit of Rs.24/-",{"$f":"H90-F90","v":24},{"$f":"(H90*N90)*0.035%","v":{"v":232.47000000000003,"d":"232.47"}},{"$f":"(K90*N90)-L90","v":{"v":6967.53,"d":"6967.5"}},300,"Successful","2020-11-04",null,"N"]
[6,"2020-11-04",null,"BATAINDIA NOV FUT","Buy",1303,1279,1315.5,"1330-1340","Profit of Rs.12.5/-",{"$f":"H91-F91","v":12.5},{"$f":"(H91*N91)*0.035%","v":{"v":253.23375000000004,"d":"253.23"}},{"$f":"(K91*N91)-L91","v":{"v":6621.76625,"d":"6621.8"}},550,"Successful","2020-11-04",null,"H"]
[7,"2020-11-04",null,"BHARATFORG NOV FUT ","Buy",468,459,473.25,487,"Profit of Rs.5.25/-",{"$f":"H92-F92","v":5.25},{"$f":"(H92*N92)*0.035%","v":{"v":248.45625000000004,"d":"248.46"}},{"$f":"(K92*N92)-L92","v":{"v":7626.54375,"d":"7626.5"}},1500,"Successful","2020-11-04",null,"N"]
[8,"2020-11-04",null,"NIFTY NOV FUT","Sell",11910,12040,11835,11700,"Profit of Rs.75/-",{"$f":"F93-H93","v":75},{"v":310.66875000000005,"d":"310.67"},{"v":5314.33125,"d":"5314.3"},75,"Successful","2020-11-04",null,"H"]
[9,"2020-11-04",null,"BHARATFORG NOV FUT","Buy",464.5,456,472.5,480,"Profit of Rs.8/-",{"$f":"H94-F94","v":8},{"v":248.06250000000003,"d":"248.06"},{"v":11751.9375,"d":"11751.9"},1500,"Successful","2020-11-05",null,"N"]
[10,"2020-11-04",null,"NIFTY NOV FUT","Sell",11900,12030,11835,11700,"Profit of Rs.65/-",{"$f":"F95-H95","v":65},{"$f":"(H95*N95)*0.035%","v":{"v":310.66875000000005,"d":"310.67"}},{"$f":"(K95*N95)-L95","v":{"v":4564.33125,"d":"4564.3"}},75,"Successful","2020-11-04",null,"H"]
[11,"2020-11-04",null,"ASIANPAINT NOV FUT","Buy",2172,2210,2196.5,"2260-2280","Profit of Rs.24.5/-",{"$f":"H96-F96","v":24.5},{"v":230.63250000000002,"d":"230.63"},{"v":7119.3675,"d":"7119.4"},300,"Successful","2020-11-05",null,"N"]
[12,"2020-11-04",null,"HINDUNILVR NOV FUT","Buy",2064,2024,2090,2140,"Profit of Rs.26/-",{"$f":"H97-F97","v":26},{"$f":"(H97*N97)*0.035%","v":{"v":219.45000000000005,"d":"219.45"}},{"$f":"(K97*N97)-L97","v":{"v":7580.55,"d":"7580.6"}},300,"Successful","2020-11-05",null,"H"]
[13,"2020-11-05",null,"NIFTY NOV FUT","Sell",12070,12200,12200,11800,"Loss of Rs.130/-",{"$f":"F98-H98","v":-130},{"v":320.25000000000006,"d":"320.25"},{"v":-10070.25,"d":"-10070.3"},75,"Unsuccessful","2020-11-06",null,"H"]
[14,"2020-11-06",null,"RELIANCE NOV FUT","Sell",2003.5,2024,2020,1960,"Loss of Rs.16.5/-",-16.5,{"$f":"(H99*N99)*0.035%","v":{"v":357.035,"d":"357.04"}},{"$f":"(K99*N99)-L99","v":{"v":-8689.535,"d":"-8689.5"}},505,"Unsuccessful","2020-11-06",null,"H"]
[15,"2020-11-09",null,"NIFTY NOV FUT","Sell",12440,12550,12610,12200,"Loss of Rs.170/-",-170,{"v":331.01250000000005,"d":"331.01"},{"v":-13081.0125,"d":"-13081.0"},75,"Unsuccessful","2020-11-10",null,"H"]
[16,"2020-11-09",null,"SBIN NOV FUT","Sell",220.5,224.5,224.25,210,"Loss of Rs.3.75/-",-3.75,{"$f":"(H101*N101)*0.035%","v":{"v":235.46250000000003,"d":"235.46"}},{"$f":"(K101*N101)-L101","v":{"v":-11485.4625,"d":"-11485.5"}},3000,"Unsuccessful","2020-11-10",null,"H"]
[17,"2020-11-11",null,"NIFTY NOV FUT","Sell",11755,11860,11695,11500,"Profit of Rs.60/-",60,{"v":306.99375000000003,"d":"306.99"},{"v":4193.00625,"d":"4193.0"},75,"Successful","2020-11-11",null,"H"]
[18,"2020-11-11",null,"HDFCBANK NOV FUT","Sell",1376,1410,1352,1330,"Profit of Rs.23/-",24,{"v":260.26000000000005,"d":"260.26"},12290,550,"Successful","2020-11-13",null,"H"]
[{"$nulls":3},"HDFCBANK 1340 PE NOV","Sell",22.5,null,23.5,null,null,-1,100,{"$nulls":5},"H"]
[19,"2020-11-11",null,"ASIANPAINT NOV FUT","Buy",2171,2130,2194,2250,"Profit of Rs.23/-",{"$f":"H105-F105","v":23},{"$f":"(H105*N105)*0.035%","v":{"v":230.37000000000003,"d":"230.37"}},{"$f":"(K105*N105)-L105","v":{"v":6669.63,"d":"6669.6"}},300,"Successful","2020-11-11",null,"N"]
[20,"2020-11-13",null,"BHARTIARTL NOV FUT","Buy",474.5,468,484,486,"Profit of Rs.9.5/-",9.5,{"v":313.39000000000004,"d":"313.39"},{"v":17261.61,"d":"17261.6"},1850,"Successful","2020-11-14",null,"H"]
[21,"2020-11-13",null,"EXIDEIND NOV FUT","Buy",168.75,165.5,171.25,175,"Profit of Rs.2.5/-",{"$f":"H107-F107","v":2.5},{"$f":"(H107*N107)*0.035%","v":{"v":215.77500000000003,"d":"215.78"}},{"$f":"(K107*N107)-L107","v":{"v":8784.225,"d":"8784.2"}},3600,"Successful","2020-11-13",null,"H"]
[22,"2020-11-13",null,"CUMMINSIND NOV FUT","Buy",473,463,482.5,493,"Profit of Rs.9.5/-",{"$f":"H108-F108","v":9.5},{"$f":"(H108*N108)*0.035%","v":{"v":202.65000000000003,"d":"202.65"}},{"$f":"(K108*N108)-L108","v":{"v":11197.35,"d":"11197.4"}},1200,"Successful","2020-11-13",null,"N"]
[23,"2020-11-13",null,"EXIDEIND NOV FUT","Buy",167.75,165,169.75,175,"Profit of Rs.2/-",{"$f":"H109-F109","v":2},{"$f":"(H109*N109)*0.035%","v":{"v":213.88500000000002,"d":"213.89"}},{"$f":"(K109*N109)-L109","v":{"v":6986.115,"d":"6986.1"}},3600,"Successful","2020-11-13",null,"H"]
[24,"2020-11-17",null,"SBIN NOV FUT","Sell",237,241,240.5,"230-228","Loss of Rs.3.5/-",{"$f":"F110-H110","v":-3.5},{"v":252.52500000000003,"d":"252.53"},{"v":-10752.525,"d":"-10752.5"},3000,"Unsuccessful","2020-11-17",null,"H"]
[25,"2020-11-17",null,"VOLTAS NOV FUT ","Buy",764,752,771.5,790,"Profit of Rs.7.5/-",{"$f":"H111-F111","v":7.5},{"$f":"(H111*N111)*0.035%","v":{"v":270.02500000000003,"d":"270.03"}},{"$f":"(K111*N111)-L111","v":{"v":7229.975,"d":"7230.0"}},1000,"Successful","2020-11-17",null,"H"]
[26,"2020-11-18",null,"NIFTY NOV FUT","Sell",12900,13020,12850,12700,"Profit of Rs.50/-",{"$f":"F112-H112","v":50},{"v":337.31250000000006,"d":"337.31"},{"v":3412.6875,"d":"3412.7"},75,"Successful","2020-11-18",null,"H"]
[27,"2020-11-19",null,"NIFTY NOV FUT","Sell",12905,13020,12850,12700,"Profit of Rs.55/-",{"$f":"F113-H113","v":55},{"$f":"(H113*N113)*0.035%","v":{"v":337.31250000000006,"d":"337.31"}},{"$f":"(K113*N113)-L113","v":{"v":3787.6875,"d":"3787.7"}},75,"Successful","2020-11-19",null,"H"]
[28,"2020-11-19",null,"DABUR NOV FUT ","Buy",507,497,512.5,530,"Profit of Rs.5.5/-",{"$f":"H114-F114","v":5.5},{"v":215.25000000000003,"d":"215.25"},{"v":6384.75,"d":"6384.8"},1200,"Successful","2020-11-20",null,"H"]
[29,"2020-11-20",null,"NIFTY NOV FUT","Sell",12840,12950,12785,12650,"Profit of Rs.55/-",{"$f":"F115-H115","v":55},{"v":335.60625000000005,"d":"335.61"},{"v":3789.39375,"d":"3789.4"},75,"Successful","2020-11-20",null,"H"]
[30,"2020-11-20",null,"NIFTY NOV FUT","Sell",12870,12950,12870,12650,"Neutral",{"$f":"F116-H116","v":0},{"$f":"(H116*N116)*0.035%","v":{"v":337.83750000000003,"d":"337.84"}},{"$f":"(K116*N116)-L116","v":{"v":-337.83750000000003,"d":"-337.8"}},75,"Neutral","2020-11-20",null,"H"]
[31,"2020-11-23",null,"NIFTY NOV FUT","Sell",12950,13050,12890,12700,"Profit of Rs.60/-",60,{"v":338.36250000000007,"d":"338.36"},{"v":4161.6375,"d":"4161.6"},75,"Successful","2020-11-23",null,"H"]
[32,"1900-01-23",null,"ITC NOV FUT ","Buy",189.25,185,191.4,"196-198","Profit of Rs.2.15/-",{"$f":"H118-F118","v":2.1500000000000057},{"v":214.36800000000002,"d":"214.37"},{"v":6665.632000000018,"d":"6665.6"},3200,"Successful","2020-11-23",null,"H"]
[33,"2020-11-24",null,"NIFTY NOV FUT","Sell",13025,13110,13125,12800,"Loss of Rs.100/-",{"$f":"F119-H119","v":-100},{"v":344.53125000000006,"d":"344.53"},{"v":-7844.53125,"d":"-7844.5"},75,"Unsuccessful","2020-11-25",null,"H"]
[34,"2020-11-25",null,"SUNPHARMA  DEC FUT","Buy",521,512,512.5,540,"Loss of Rs.8.5/-",{"$f":"H120-F120","v":-8.5},{"v":251.12500000000003,"d":"251.13"},{"v":-12151.125,"d":"-12151.1"},1400,"Unsuccessful","2020-11-25"]
[35,"2020-11-25",null,"DABUR DEC FUT ","Buy","507-508",497,null,"525-530","Open"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"ICICIBANK 420 CE NOV","Buy",13.2,8,17,22,"Profit of Rs.3.8/-",{"$f":"H128-F128","v":3.8000000000000007},{"v":100,"d":"100.00"},{"$f":"(K128*N128)-100","v":5125.000000000001},1375,"Successful","2020-11-02",null,"H"]
[2,"2020-11-02",null,"TATACONSUM  520 CE NOV","Buy",12.5,8,15.25,20,"Profit of Rs.2.75/-",{"$f":"H129-F129","v":2.75},{"v":100,"d":"100.00"},{"$f":"(K129*N129)-100","v":3612.5},1350,"Successful","2020-11-03",null,"H"]
[3,"2020-11-02",null,"NIFTY 11500 PE 05-NOV ","Buy",72,30,82.5,130,"Profit of Rs.10.5/-",{"$f":"H130-F130","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K130*N130)-100","v":687.5},75,"Successful","2020-11-02",null,"N"]
[4,"2020-11-03",null,"NIFTY 11500 PE 12-NOV","Buy",105,60,60,180,"Loss of Rs.45/-",{"$f":"H131-F131","v":-45},{"v":100,"d":"100.00"},{"$f":"(K131*N131)-100","v":-3475},75,"Unsuccessful","2020-11-04",null,"N"]
[5,"2020-11-05",null,"TATACONSUM  520 CE NOV ","Buy",15,10,17.2,23,"Profit of Rs.2.2/-",2.1999999999999993,{"v":100,"d":"100.00"},2869.999999999999,1350,"Successful","2020-11-05",null,"H"]
[6,"2020-11-05",null,"HINDUNILVR 2100 CE NOV","Buy",45,29,52,70,"Profit of Rs.7/-",7,{"v":100,"d":"100.00"},2000,300,"Successful","2020-11-06",null,"H"]
[7,"2020-11-06",null,"TATACONSUM  520 CE NOV ","Buy",16.5,11.5,18.25,25,"Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2262.5,1350,"Successful","2020-11-09",null,"H"]
[8,"2020-11-06",null,"HDFC 2150 CE NOV","Buy",46,30,53,70,"Profit of Rs.7/-",{"$f":"H135-F135","v":7},{"v":100,"d":"100.00"},{"$f":"(K135*N135)-100","v":2000},300,"Successful","2020-11-06",null,"N"]
[9,"2020-11-06",null,"HINDUNILVR 2100 CE NOV ","Buy",44.5,29,52,70,"Profit of Rs.7.5/-",7.5,{"v":100,"d":"100.00"},2150,300,"Successful","2020-11-09",null,"H"]
[10,"2020-11-09",null,"COALINDIA 125 CE NOV","Buy",2.4,1,2.95,"4.0-5.0","Profit of Rs.0.55/-",{"$f":"H137-F137","v":0.5500000000000003},{"v":100,"d":"100.00"},{"$f":"(K137*N137)-100","v":1935.000000000001},3700,"Successful","2020-11-10",null,"H"]
[11,"2020-11-09",null,"BANKNIFTY 27000 PE 12-NOV","Buy",320,140,95,"500-600","Loss of Rs.225/-",-225,{"v":100,"d":"100.00"},-5725,25,"Unsuccessful","2020-11-10",null,"H"]
[12,"2020-11-10",null,"TATACONSUM  520 CE NOV","Buy",11.5,6.5,13.35,20,"Profit of Rs.1.85/-",1.8499999999999996,{"v":100,"d":"100.00"},2397.4999999999995,1350,"Successful","2020-11-12",null,"H"]
[13,"2020-11-10",null,"BANKNIFTY 27000 PE 12-NOV","Buy",320,140,140,"500-600","Loss of Rs.180/-",{"$f":"H140-F140","v":-180},{"v":100,"d":"100.00"},{"$f":"(K140*N140)-100","v":-4600},25,"Unsuccessful","2020-11-10",null,"H"]
[14,"2020-11-10",null,"NIFTY 12450 PE 12-NOV","Buy",39.5,null,54,95,"Profit of Rs.14.5/-",14.5,{"v":100,"d":"100.00"},987.5,75,"Successful","2020-11-10",null,"N"]
[15,"2020-11-11",null,"HINDUNILVR 2120 CE NOV","Buy",44,29,56.5,70,"Profit of Rs.12.5/-",12.5,{"v":100,"d":"100.00"},3650,300,"Successful","2020-11-12",null,"N"]
[16,"2020-11-11",null,"NIFTY 12650 PE 12-NOV","Buy",45.5,null,59,95,"Profit of Rs.13.5/-",{"$f":"H143-F143","v":13.5},{"v":100,"d":"100.00"},{"$f":"(K143*N143)-100","v":912.5},75,"Successful","2020-11-11",null,"N"]
[17,"2020-11-11",null,"NIFTY 13000 CE 26-NOV","Sell",88,140,65,1,"Profit of Rs.23/-",{"$f":"F144-H144","v":23},{"v":100,"d":"100.00"},{"$f":"(K144*N144)-100","v":1625},75,"Successful","2020-11-12",null,"H"]
[18,"2020-11-11",null,"NIFTY 12700 PE 12-NOV","Buy",29,null,41,"70-80","Profit of Rs.12/-",{"$f":"H145-F145","v":12},{"v":100,"d":"100.00"},{"$f":"(K145*N145)-100","v":800},75,"Successful","2020-11-11",null,"N"]
[19,"2020-11-12",null,"LT 1060 PE NOV","Buy",25,16,30.5,"35-37","Profit of Rs.5.5/-",5.5,{"v":100,"d":"100.00"},2925,550,"Successful","2020-11-12",null,"H"]
[20,"2020-11-12",null,"TATACONSUM  520 CE NOV ","Buy",11.75,6.5,13.5,20,"Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2262.5,1350,"Successful","2020-11-13",null,"H"]
[21,"2020-11-12",null,"LT 1060 PE NOV","Buy",25,16,27.5,"35-37","Profit of Rs.2.5/-",{"$f":"H148-F148","v":2.5},{"v":100,"d":"100.00"},{"$f":"(K148*N148)-100","v":1275},550,"Successful","2020-11-13",null,"H"]
[22,"2020-11-13",null,"HINDUNILVR 2200 CE NOV ","Buy",44.5,29,52.5,70,"Profit of Rs.8/-",8,{"v":100,"d":"100.00"},2300,300,"Successful","2020-11-13",null,"H"]
[23,"2020-11-13",null,"BATAINDIA 1360 CE NOV","Buy",29.5,20,33.5,50,"Profit of Rs.4/-",{"$f":"H150-F150","v":4},{"v":100,"d":"100.00"},{"$f":"(K150*N150)-100","v":2100},550,"Successful","2020-11-14",null,"N"]
[24,"2020-11-13",null,"HINDUNILVR 2200 CE NOV","Buy",44,29,31,70,"Loss of Rs.13/-",-13,{"v":100,"d":"100.00"},-4000,300,"Unsuccessful","2020-11-17",null,"H"]
[25,"2020-11-13",null,"AXISBANK 620 CE NOV","Sell",15,22.5,22,4,"Loss of Rs.7/-",{"$f":"F152-H152","v":-7},{"v":100,"d":"100.00"},-8500,1200,"Unsuccessful","2020-11-17",null,"H"]
[26,"9+8r5yt",null,"TATACONSUM  520 CE NOV","Buy",14.5,9.5,15,23,"Profit of Rs.0.5/-",{"$f":"H153-F153","v":0.5},{"v":100,"d":"100.00"},575,1350,"Successful","2020-11-18",null,"H"]
[27,"2020-11-14",null,"NIFTY 13000 CE 26-NOV","Sell",65,105,49,1,"Profit of Rs.16/-",{"$f":"F154-H154","v":16},{"v":100,"d":"100.00"},1100,75,"Successful","2020-11-19",null,"H"]
[28,"2020-11-17",null,"NIFTY 12800 PE 19-NOV","Buy",49.5,10,61,120,"Profit of Rs.11.5/-",{"$f":"H155-F155","v":11.5},{"v":100,"d":"100.00"},{"$f":"(K155*N155)-100","v":762.5},75,"Successful","2020-11-17",null,"H"]
[29,"2020-11-17",null,"NIFTY 12800 PE 19-NOV","Buy",43.5,10,11.5,120,"Loss of Rs.32/-",-32,{"v":100,"d":"100.00"},-2500,75,"Unsuccessful","2020-11-18",null,"H"]
[30,"2020-11-17",null,"BATAINDIA 1360 CE NOV","Buy",26,16,31.5,"40-45","Profit of Rs.5.5/-",{"$f":"H157-F157","v":5.5},{"v":100,"d":"100.00"},{"$f":"(K157*N157)-100","v":2925},550,"Successful","2020-11-17",null,"H"]
[31,"2020-11-17",null,"LT 1060 PE NOV","Buy",18.5,9,9,"30-35","Loss of Rs.9.5/-",-9.5,{"v":100,"d":"100.00"},-5325,550,"Unsuccessful","2020-11-18",null,"H"]
[32,"2020-11-19",null,"NIFTY 12900 PE 19-NOV","Buy",36,null,45.5,80,"Profit of Rs.9.5/-",9.5,{"v":100,"d":"100.00"},612.5,75,"Successful","2020-11-19",null,"H"]
[33,"2020-11-20",null,"HDFC 2350 PE NOV ","Buy",32,14,40,60,"Profit of Rs.8/-",{"$f":"H160-F160","v":8},{"v":100,"d":"100.00"},{"$f":"(K160*N160)-100","v":2300},300,"Successful","2020-11-20",null,"H"]
[34,"2020-11-20",null,"BHARTIARTL 480 CE NOV","Buy",5.3,2,6.45,"10.0-11","Profit of Rs.1.15/-",1.1500000000000004,{"v":100,"d":"100.00"},2028.6500000000005,1851,"Successful","2020-11-20",null,"H"]
[35,"2020-11-20",null,"NIFTY 12700 PE NOV","Buy",61,20,74,140,"Profit of Rs.13/-",{"$f":"H162-F162","v":13},{"v":100,"d":"100.00"},{"$f":"(K162*N162)-100","v":875},75,"Successful","2020-11-20",null,"H"]
[36,"2020-11-20",null,"TITAN 1320 PE NOV","Buy",21,14,15,"30-35","Loss of Rs.6/-",-6,{"v":100,"d":"100.00"},-4600,750,"Unsuccessful","2020-11-20",null,"H"]
[37,"2020-11-20",null,"BHARTIARTL 480 CE NOV","Buy",5.75,2.5,7.25,"10.0-11","Profit of Rs.1.5/-",1.5,{"v":100,"d":"100.00"},2676.5,1851,"Successful","2020-11-20",null,"N"]
[38,"2020-11-20",null,"NIFTY 12750 PE NOV","Buy",60,20,73.5,140,"Profit of Rs.13.5/-",{"$f":"H165-F165","v":13.5},{"v":100,"d":"100.00"},{"$f":"(K165*N165)-100","v":912.5},75,"Successful","2020-11-23",null,"H"]
[39,"2020-11-23",null,"HINDUNILVR 2120 CE NOV","Buy",18.5,null,25.5,40,"Profit of Rs.7/-",{"$f":"H166-F166","v":7},{"v":100,"d":"100.00"},{"$f":"(K166*N166)-100","v":2000},300,"Successful","2020-11-23",null,"N"]
[40,"2020-11-23",null,"NIFTY 12800 PE NOV","Buy",58.5,20,20,140,"Loss of Rs.38.5/-",{"$f":"H167-F167","v":-38.5},{"v":100,"d":"100.00"},-2987.5,75,"Unsuccessful","2020-11-24",null,"H"]
[41,"2020-11-23",null,"BANKNIFTY 28800 PE NOV","Buy",295,90,90,"600-700","Loss of Rs.205/-",-205,{"v":100,"d":"100.00"},-5225,25,"Unsuccessful","2020-11-24",null,"H"]
[42,"2020-11-23",null,"BHARTIARTL 480 CE NOV","Buy",7.2,4.5,4.65,"12.0-13.0","Loss of Rs.2.55/-",-2.55,{"v":100,"d":"100.00"},{"$f":"(K169*N169)-100","v":-4820.049999999999},1851,"Unsuccessful","2020-11-24",null,"N"]
[43,"2020-11-24",null,"UPL 440 CE NOV","Buy","3.5-3.8",null,null,"8.0-10","Open"]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H199-F199","v":{"v":18,"d":"18.00"}},{"$f":"K199/F199","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H231-F231","v":{"v":70,"d":"70.00"}},{"$f":"K231/F231","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H254-F254","v":{"v":20.5,"d":"20.50"}},{"$f":"K254/F254","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H255-F255","v":{"v":140,"d":"140.00"}},{"$f":"K255/F255","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H256-F256","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K256/F256","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H257-F257","v":{"v":16.5,"d":"16.50"}},{"$f":"K257/F257","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H258-F258","v":{"v":25.5,"d":"25.50"}},{"$f":"K258/F258","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H261-F261","v":{"v":10.5,"d":"10.50"}},{"$f":"K261/F261","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H269-F269","v":{"v":65,"d":"65.00"}},{"$f":"K269/F269","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K270/F270","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K272/F272","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K273/F273","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K274/F274","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H276-F276","v":{"v":98,"d":"98.00"}},{"$f":"K276/F276","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H277-F277","v":{"v":70,"d":"70.00"}},{"$f":"K277/F277","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H278-F278","v":{"v":58.5,"d":"58.50"}},{"$f":"K278/F278","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H280-F280","v":{"v":79.5,"d":"79.50"}},{"$f":"K280/F280","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H282-F282","v":{"v":117,"d":"117.00"}},{"$f":"K282/F282","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H284-F284","v":{"v":145,"d":"145.00"}},{"$f":"K284/F284","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H286-F286","v":{"v":64.5,"d":"64.50"}},{"$f":"K286/F286","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H296-F296","v":{"v":15,"d":"15.00"}},{"$f":"K296/F296","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H304-F304","v":{"v":152.5,"d":"152.50"}},{"$f":"K304/F304","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H305-F305","v":{"v":25,"d":"25.00"}},{"$f":"K305/F305","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H306-F306","v":{"v":-215,"d":"-215.00"}},{"$f":"K306/F306","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H309-F309","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K309/F309","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H310-F310","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K310/F310","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H311-F311","v":{"v":-210,"d":"-210.00"}},{"$f":"K311/F311","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H312-F312","v":{"v":42.5,"d":"42.50"}},{"$f":"K312/F312","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H314-F314","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K314/F314","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H316-F316","v":{"v":60,"d":"60.00"}},{"$f":"K316/F316","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H326-F326","v":-16.75},{"$f":"K326/F326","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H330-F330","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K330/F330","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H331-F331","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K331/F331","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H334-F334","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K334/F334","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H337-F337","v":{"v":-270,"d":"-270.00"}},{"$f":"K337/F337","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H341-F341","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K341/F341","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H342-F342","v":{"v":9,"d":"9.00"}},{"$f":"K342/F342","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H344-F344","v":{"v":60,"d":"60.00"}},{"$f":"K344/F344","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H345-F345","v":{"v":55.5,"d":"55.50"}},{"$f":"K345/F345","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H346-F346","v":{"v":235,"d":"235.00"}},{"$f":"K346/F346","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H348-F348","v":{"v":74,"d":"74.00"}},{"$f":"K348/F348","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H351-F351","v":{"v":18.5,"d":"18.50"}},{"$f":"K351/F351","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
[156,"2020-11-05",null,"IEX","Accu","180-185",null,null,{"v":248,"d":"248.00"},"Open"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open"]
[]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}