{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-11-26"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-11-26"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",31568.25,{"v":31402.433333333334,"d":"31402.43"},{"v":31214.86666666667,"d":"31214.87"},{"v":30861.483333333334,"d":"30861.48"},{"v":30673.916666666668,"d":"30673.92"},{"v":31755.81666666667,"d":"31755.82"},{"v":31943.383333333335,"d":"31943.38"},{"v":32296.76666666667,"d":"32296.77"},31590,31049.05,2029740,{"v":0.020226187484292536,"d":"2.02%"}]
[2,"Index","NIFTY",{"v":12096.3,"d":"12096.30"},{"v":12040.300000000001,"d":"12040.30"},{"v":11973.600000000002,"d":"11973.60"},{"v":11850.900000000001,"d":"11850.90"},{"v":11784.200000000003,"d":"11784.20"},{"v":12163.000000000002,"d":"12163.00"},{"v":12229.700000000003,"d":"12229.70"},{"v":12352.400000000001,"d":"12352.40"},12107,11917.6,16022325,{"v":0.057495445905274827,"d":"5.75%"}]
[3,"Index","NIFTYIT",{"v":15203,"d":"15203.00"},{"v":15159,"d":"15159.00"},{"v":15107,"d":"15107.00"},{"v":15011,"d":"15011.00"},{"v":14959,"d":"14959.00"},{"v":15255,"d":"15255.00"},{"v":15307,"d":"15307.00"},{"v":15403,"d":"15403.00"},15211,15063,10700,{"v":-0.06550218340611354,"d":"-6.55%"}]
[4,"Cement","ACC",{"v":1480.3,"d":"1480.30"},{"v":1480.1666666666667,"d":"1480.17"},{"v":1465.9833333333336,"d":"1465.98"},{"v":1451.6666666666667,"d":"1451.67"},{"v":1437.4833333333336,"d":"1437.48"},{"v":1494.4833333333336,"d":"1494.48"},{"v":1508.6666666666665,"d":"1508.67"},{"v":1522.9833333333336,"d":"1522.98"},1494.35,1465.85,3123600,{"v":0.055840995132504054,"d":"5.58%"}]
[5,"Others","ADANIENT",{"v":215.5,"d":"215.50"},{"v":211.21666666666667,"d":"211.22"},{"v":206.28333333333333,"d":"206.28"},{"v":197.06666666666666,"d":"197.07"},{"v":192.13333333333333,"d":"192.13"},{"v":220.43333333333334,"d":"220.43"},{"v":225.36666666666667,"d":"225.37"},{"v":234.58333333333334,"d":"234.58"},216.15,202,32008000,{"v":0.022489138768208537,"d":"2.25%"}]
[6,"Others","ADANIPORTS",375.75,{"v":375.7,"d":"375.70"},{"v":371.84999999999997,"d":"371.85"},367.95,{"v":364.09999999999997,"d":"364.10"},{"v":379.59999999999997,"d":"379.60"},383.45,{"v":387.34999999999997,"d":"387.35"},379.55,371.8,23052500,{"v":0.027638470968460938,"d":"2.76%"}]
[7,"Power","ADANIPOWER",62.45,{"v":61.833333333333336,"d":"61.83"},{"v":60.81666666666667,"d":"60.82"},{"v":59.18333333333334,"d":"59.18"},{"v":58.16666666666667,"d":"58.17"},{"v":63.46666666666667,"d":"63.47"},{"v":64.48333333333333,"d":"64.48"},{"v":66.11666666666667,"d":"66.12"},62.85,60.2,90430000,{"v":0.004442963456625569,"d":"0.44%"}]
[8,"Automobile","AMARAJABAT",745.05,{"v":744.3833333333333,"d":"744.38"},{"v":740.6666666666666,"d":"740.67"},{"v":736.2833333333333,"d":"736.28"},{"v":732.5666666666666,"d":"732.57"},{"v":748.7666666666667,"d":"748.77"},{"v":752.4833333333333,"d":"752.48"},{"v":756.8666666666667,"d":"756.87"},748.1,740,1574600,{"v":0.05246975469554174,"d":"5.25%"}]
[9,"Cement","AMBUJACEM",200.45,{"v":199.83333333333334,"d":"199.83"},{"v":198.3166666666667,"d":"198.32"},{"v":196.18333333333334,"d":"196.18"},{"v":194.66666666666669,"d":"194.67"},{"v":201.9666666666667,"d":"201.97"},{"v":203.48333333333335,"d":"203.48"},{"v":205.6166666666667,"d":"205.62"},201.35,197.7,18350000,{"v":0.018171729782216674,"d":"1.82%"}]
[10,"Others","APOLLOHOSP",{"v":1451,"d":"1451.00"},{"v":1451.1666666666667,"d":"1451.17"},{"v":1440.8333333333335,"d":"1440.83"},{"v":1430.6666666666667,"d":"1430.67"},{"v":1420.3333333333335,"d":"1420.33"},{"v":1461.3333333333335,"d":"1461.33"},{"v":1471.666666666667,"d":"1471.67"},{"v":1481.8333333333335,"d":"1481.83"},1461.5,1441,1672000,{"v":0.03433343643674606,"d":"3.43%"}]
[11,"Automobile","APOLLOTYRE",{"v":170.7,"d":"170.70"},{"v":169.5,"d":"169.50"},167.45,{"v":164.2,"d":"164.20"},{"v":162.14999999999998,"d":"162.15"},172.75,{"v":174.8,"d":"174.80"},178.05,171.55,166.25,11934000,{"v":-0.10081374321880651,"d":"-10.08%"}]
[12,"Automobile","ASHOKLEY",83.55,{"v":82.91666666666667,"d":"82.92"},{"v":82.08333333333334,"d":"82.08"},{"v":80.61666666666667,"d":"80.62"},{"v":79.78333333333335,"d":"79.78"},{"v":84.38333333333334,"d":"84.38"},{"v":85.21666666666668,"d":"85.22"},{"v":86.68333333333334,"d":"86.68"},83.75,81.45,86530000,{"v":-0.12023669120338362,"d":"-12.02%"}]
[13,"FMCG","ASIANPAINT",1713.05,{"v":1700.3166666666666,"d":"1700.32"},{"v":1681.7333333333331,"d":"1681.73"},{"v":1650.4166666666665,"d":"1650.42"},{"v":1631.833333333333,"d":"1631.83"},{"v":1731.6333333333332,"d":"1731.63"},{"v":1750.2166666666667,"d":"1750.22"},{"v":1781.5333333333333,"d":"1781.53"},1718.9,1669,9501000,{"v":0.05482280841993072,"d":"5.48%"}]
[14,"Pharma","AUROPHARMA",{"v":441.4,"d":"441.40"},{"v":438.6499999999999,"d":"438.65"},{"v":433.09999999999985,"d":"433.10"},{"v":424.79999999999995,"d":"424.80"},{"v":419.2499999999999,"d":"419.25"},{"v":446.9499999999998,"d":"446.95"},{"v":452.4999999999999,"d":"452.50"},{"v":460.7999999999998,"d":"460.80"},444.2,430.35,18711000,{"v":-0.02317932654659358,"d":"-2.32%"}]
[15,"Banking","AXISBANK",{"v":754.2,"d":"754.20"},{"v":744.6,"d":"744.60"},{"v":733.5,"d":"733.50"},{"v":712.8,"d":"712.80"},{"v":701.6999999999999,"d":"701.70"},{"v":765.3000000000001,"d":"765.30"},{"v":776.4000000000002,"d":"776.40"},{"v":797.1000000000001,"d":"797.10"},755.7,723.9,56348400,{"v":3.2903873683310897E-3,"d":"0.33%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3202.1,"d":"3202.10"},{"v":3178.933333333333,"d":"3178.93"},{"v":3150.0666666666657,"d":"3150.07"},{"v":3098.033333333333,"d":"3098.03"},{"v":3069.1666666666656,"d":"3069.17"},{"v":3230.966666666666,"d":"3230.97"},{"v":3259.8333333333335,"d":"3259.83"},{"v":3311.866666666666,"d":"3311.87"},3207.8,3126.9,2217000,{"v":-0.00605245460659045,"d":"-0.61%"}]
[17,"Finance","BAJAJFINSV",9200.85,{"v":9152.233333333332,"d":"9152.23"},{"v":9066.216666666664,"d":"9066.22"},{"v":8931.583333333332,"d":"8931.58"},{"v":8845.566666666664,"d":"8845.57"},{"v":9286.866666666663,"d":"9286.87"},{"v":9372.88333333333,"d":"9372.88"},{"v":9507.516666666663,"d":"9507.52"},9238.25,9017.6,1373625,{"v":0.020618556701030927,"d":"2.06%"}]
[18,"Finance","BAJFINANCE",4152.15,{"v":4126.983333333334,"d":"4126.98"},{"v":4096.116666666667,"d":"4096.12"},{"v":4040.083333333333,"d":"4040.08"},{"v":4009.2166666666662,"d":"4009.22"},{"v":4183.016666666667,"d":"4183.02"},{"v":4213.883333333334,"d":"4213.88"},{"v":4269.916666666668,"d":"4269.92"},4157.85,4070.95,7899250,{"v":0.018765113654683217,"d":"1.88%"}]
[19,"Automobile","BALKRISIND",862.65,{"v":855.8333333333334,"d":"855.83"},{"v":841.8166666666667,"d":"841.82"},{"v":820.9833333333333,"d":"820.98"},{"v":806.9666666666667,"d":"806.97"},{"v":876.6666666666667,"d":"876.67"},{"v":890.6833333333334,"d":"890.68"},{"v":911.5166666666668,"d":"911.52"},869.85,835,1911200,{"v":0.05567830313742819,"d":"5.57%"}]
[20,"Banking","BANKBARODA",{"v":100.8,"d":"100.80"},{"v":100.23333333333333,"d":"100.23"},{"v":99.36666666666667,"d":"99.37"},{"v":97.93333333333334,"d":"97.93"},{"v":97.06666666666668,"d":"97.07"},{"v":101.66666666666667,"d":"101.67"},{"v":102.53333333333332,"d":"102.53"},{"v":103.96666666666667,"d":"103.97"},101.1,98.8,83844000,{"v":0.03665457458883226,"d":"3.67%"}]
[21,"Banking","BANKINDIA",74.75,{"v":74.16666666666667,"d":"74.17"},{"v":73.38333333333334,"d":"73.38"},{"v":72.01666666666667,"d":"72.02"},{"v":71.23333333333333,"d":"71.23"},{"v":75.53333333333335,"d":"75.53"},{"v":76.31666666666668,"d":"76.32"},{"v":77.68333333333335,"d":"77.68"},74.95,72.8,13086000,{"v":-0.09162848812994585,"d":"-9.16%"}]
[22,"FMCG","BATAINDIA",1646.15,{"v":1643.8166666666668,"d":"1643.82"},{"v":1632.9333333333336,"d":"1632.93"},{"v":1619.7166666666667,"d":"1619.72"},{"v":1608.8333333333335,"d":"1608.83"},{"v":1657.0333333333338,"d":"1657.03"},{"v":1667.916666666667,"d":"1667.92"},{"v":1681.133333333334,"d":"1681.13"},1654.7,1630.6,2503600,{"v":0.034075420263516586,"d":"3.41%"}]
[23,"Capital_Goods","BEL",{"v":106.9,"d":"106.90"},{"v":106.73333333333333,"d":"106.73"},{"v":104.71666666666667,"d":"104.72"},{"v":102.53333333333333,"d":"102.53"},{"v":100.51666666666667,"d":"100.52"},{"v":108.91666666666667,"d":"108.92"},{"v":110.93333333333335,"d":"110.93"},{"v":113.11666666666667,"d":"113.12"},108.75,104.55,29892000,{"v":0.024681201151789386,"d":"2.47%"}]
[24,"FMCG","BERGEPAINT",484.05,478.75,{"v":471.8,"d":"471.80"},459.55,{"v":452.6,"d":"452.60"},{"v":491,"d":"491.00"},{"v":497.95000000000005,"d":"497.95"},{"v":510.2,"d":"510.20"},485.7,466.5,9609600,{"v":0.029217719132893498,"d":"2.92%"}]
[25,"Automobile","BHARATFORG",447.15,446.05,{"v":441.8,"d":"441.80"},436.45,{"v":432.2,"d":"432.20"},{"v":451.40000000000003,"d":"451.40"},{"v":455.65000000000003,"d":"455.65"},{"v":461.00000000000006,"d":"461.00"},450.3,440.7,10304800,{"v":0.14632789730126594,"d":"14.63%"}]
[26,"Telecom","BHARTIARTL",451.45,{"v":442.84999999999997,"d":"442.85"},{"v":430.24999999999994,"d":"430.25"},{"v":409.04999999999995,"d":"409.05"},{"v":396.44999999999993,"d":"396.45"},{"v":464.04999999999995,"d":"464.05"},476.65,{"v":497.84999999999997,"d":"497.85"},455.45,421.65,41219919,{"v":4.828084107932497E-3,"d":"0.48%"}]
[27,"Capital_Goods","BHEL",{"v":56.3,"d":"56.30"},{"v":56.31666666666666,"d":"56.32"},{"v":55.73333333333333,"d":"55.73"},{"v":55.166666666666664,"d":"55.17"},{"v":54.58333333333333,"d":"54.58"},{"v":56.883333333333326,"d":"56.88"},{"v":57.46666666666667,"d":"57.47"},{"v":58.033333333333324,"d":"58.03"},56.9,55.75,58933900,{"v":0.007677195310242473,"d":"0.77%"}]
[28,"Pharma","BIOCON",259.15,{"v":258.5833333333333,"d":"258.58"},{"v":256.16666666666663,"d":"256.17"},{"v":253.1833333333333,"d":"253.18"},{"v":250.76666666666662,"d":"250.77"},{"v":261.5666666666666,"d":"261.57"},{"v":263.98333333333323,"d":"263.98"},{"v":266.96666666666664,"d":"266.97"},261,255.6,13767400,{"v":0.12194605166653084,"d":"12.19%"}]
[29,"Automobile","BOSCHLTD",{"v":16469.6,"d":"16469.60"},{"v":16423.899999999998,"d":"16423.90"},{"v":16255.999999999996,"d":"16256.00"},{"v":16042.399999999998,"d":"16042.40"},{"v":15874.499999999996,"d":"15874.50"},{"v":16637.499999999996,"d":"16637.50"},{"v":16805.399999999998,"d":"16805.40"},{"v":17018.999999999996,"d":"17019.00"},16591.8,16210.3,149450,{"v":-0.006382554351439399,"d":"-0.64%"}]
[30,"Oil_Gas","BPCL",508.45,{"v":509.2333333333333,"d":"509.23"},{"v":503.11666666666656,"d":"503.12"},{"v":497.78333333333325,"d":"497.78"},{"v":491.6666666666665,"d":"491.67"},{"v":514.5666666666666,"d":"514.57"},{"v":520.6833333333333,"d":"520.68"},{"v":526.0166666666667,"d":"526.02"},515.35,503.9,25788600,{"v":-0.00940330498513448,"d":"-0.94%"}]
[31,"FMCG","BRITANNIA",{"v":3046.9,"d":"3046.90"},{"v":3051.933333333333,"d":"3051.93"},{"v":3003.966666666666,"d":"3003.97"},{"v":2961.033333333333,"d":"2961.03"},{"v":2913.0666666666657,"d":"2913.07"},{"v":3094.866666666666,"d":"3094.87"},{"v":3142.833333333333,"d":"3142.83"},{"v":3185.766666666666,"d":"3185.77"},3099.9,3009,2122800,{"v":0.03824708989533405,"d":"3.82%"}]
[32,"Pharma","CADILAHC",{"v":257.3,"d":"257.30"},{"v":255.88333333333335,"d":"255.88"},{"v":251.36666666666673,"d":"251.37"},{"v":245.43333333333337,"d":"245.43"},{"v":240.91666666666674,"d":"240.92"},{"v":261.8166666666667,"d":"261.82"},{"v":266.3333333333333,"d":"266.33"},{"v":272.2666666666667,"d":"272.27"},260.4,249.95,9063200,{"v":-0.03650628282269896,"d":"-3.65%"}]
[33,"Banking","CANBK",{"v":227,"d":"227.00"},{"v":225.3166666666667,"d":"225.32"},{"v":222.83333333333337,"d":"222.83"},{"v":218.66666666666669,"d":"218.67"},{"v":216.18333333333337,"d":"216.18"},{"v":229.48333333333338,"d":"229.48"},{"v":231.96666666666667,"d":"231.97"},{"v":236.13333333333338,"d":"236.13"},227.8,221.15,14469800,{"v":-0.026074899711924185,"d":"-2.61%"}]
[34,"Oil_Gas","CASTROLIND",{"v":149.3,"d":"149.30"},{"v":148.60000000000002,"d":"148.60"},{"v":147.05000000000004,"d":"147.05"},{"v":144.8,"d":"144.80"},{"v":143.25000000000003,"d":"143.25"},{"v":150.85000000000005,"d":"150.85"},{"v":152.4,"d":"152.40"},{"v":154.65000000000006,"d":"154.65"},150.15,146.35,7901100,{"v":0.04637857738812592,"d":"4.64%"}]
[35,"Textile","CENTURYTEX",456.05,{"v":456.51666666666665,"d":"456.52"},{"v":451.0333333333333,"d":"451.03"},{"v":446.01666666666665,"d":"446.02"},{"v":440.5333333333333,"d":"440.53"},{"v":461.5333333333333,"d":"461.53"},{"v":467.01666666666665,"d":"467.02"},{"v":472.0333333333333,"d":"472.03"},462,451.5,3618000,{"v":0.09258923718064867,"d":"9.26%"}]
[36,"Power","CESC",{"v":749.6,"d":"749.60"},{"v":748.8666666666668,"d":"748.87"},{"v":742.7833333333335,"d":"742.78"},{"v":735.9666666666667,"d":"735.97"},{"v":729.8833333333334,"d":"729.88"},{"v":755.6833333333336,"d":"755.68"},{"v":761.7666666666669,"d":"761.77"},{"v":768.5833333333337,"d":"768.58"},754.95,742.05,1286400,{"v":-0.01107011070110701,"d":"-1.11%"}]
[37,"Finance","CHOLAFIN",317.95,{"v":316.63333333333327,"d":"316.63"},{"v":313.36666666666656,"d":"313.37"},{"v":308.7833333333333,"d":"308.78"},{"v":305.5166666666666,"d":"305.52"},{"v":321.2166666666665,"d":"321.22"},{"v":324.4833333333333,"d":"324.48"},{"v":329.0666666666665,"d":"329.07"},319.9,312.05,4797500,{"v":0.07930258717660292,"d":"7.93%"}]
[38,"Pharma","CIPLA",483.85,{"v":481.6333333333334,"d":"481.63"},{"v":478.21666666666675,"d":"478.22"},{"v":472.58333333333337,"d":"472.58"},{"v":469.16666666666674,"d":"469.17"},{"v":487.26666666666677,"d":"487.27"},{"v":490.6833333333334,"d":"490.68"},{"v":496.3166666666668,"d":"496.32"},485.05,476,13406050,{"v":0.026359408195685878,"d":"2.64%"}]
[39,"Others","COALINDIA",201.05,{"v":200.48333333333335,"d":"200.48"},{"v":198.9666666666667,"d":"198.97"},{"v":196.88333333333335,"d":"196.88"},{"v":195.3666666666667,"d":"195.37"},{"v":202.5666666666667,"d":"202.57"},{"v":204.08333333333334,"d":"204.08"},{"v":206.16666666666669,"d":"206.17"},202,198.4,24270700,{"v":0.017801578448557842,"d":"1.78%"}]
[40,"FMCG","COLPAL",1518.25,{"v":1516.3833333333332,"d":"1516.38"},{"v":1502.8666666666663,"d":"1502.87"},{"v":1487.4833333333331,"d":"1487.48"},{"v":1473.9666666666662,"d":"1473.97"},{"v":1531.7666666666664,"d":"1531.77"},{"v":1545.2833333333333,"d":"1545.28"},{"v":1560.6666666666665,"d":"1560.67"},1529.9,1501,3190600,{"v":0.09699157641395909,"d":"9.70%"}]
[41,"Others","CONCOR",560.05,{"v":560.2333333333332,"d":"560.23"},{"v":554.5666666666665,"d":"554.57"},{"v":549.0833333333333,"d":"549.08"},{"v":543.4166666666665,"d":"543.42"},{"v":565.7166666666665,"d":"565.72"},{"v":571.3833333333332,"d":"571.38"},{"v":576.8666666666664,"d":"576.87"},565.9,554.75,8072895,{"v":0.01693246702106714,"d":"1.69%"}]
[42,"Capital_Goods","CUMMINSIND",{"v":569,"d":"569.00"},{"v":569.1166666666667,"d":"569.12"},{"v":562.8833333333333,"d":"562.88"},{"v":556.7666666666667,"d":"556.77"},{"v":550.5333333333333,"d":"550.53"},{"v":575.2333333333333,"d":"575.23"},{"v":581.4666666666667,"d":"581.47"},{"v":587.5833333333334,"d":"587.58"},575.35,563,1816000,{"v":0.017652003362286353,"d":"1.77%"}]
[43,"FMCG","DABUR",469.35,{"v":467.68333333333334,"d":"467.68"},{"v":464.6666666666667,"d":"464.67"},{"v":459.98333333333335,"d":"459.98"},{"v":456.9666666666667,"d":"456.97"},{"v":472.3666666666667,"d":"472.37"},{"v":475.3833333333333,"d":"475.38"},{"v":480.06666666666666,"d":"480.07"},470.7,463,12186250,{"v":0.021800649827062153,"d":"2.18%"}]
[44,"Media","DISHTV",{"v":16.3,"d":"16.30"},{"v":16.133333333333333,"d":"16.13"},{"v":15.816666666666666,"d":"15.82"},{"v":15.333333333333334,"d":"15.33"},{"v":15.016666666666667,"d":"15.02"},{"v":16.616666666666667,"d":"16.62"},{"v":16.93333333333333,"d":"16.93"},{"v":17.416666666666664,"d":"17.42"},16.45,15.65,129271500,{"v":0.06671183106424869,"d":"6.67%"}]
[45,"Pharma","DIVISLAB",{"v":1764.4,"d":"1764.40"},{"v":1753.3999999999999,"d":"1753.40"},{"v":1738.7999999999997,"d":"1738.80"},{"v":1713.1999999999998,"d":"1713.20"},{"v":1698.5999999999997,"d":"1698.60"},{"v":1778.9999999999998,"d":"1779.00"},{"v":1793.5999999999997,"d":"1793.60"},{"v":1819.1999999999998,"d":"1819.20"},1768,1727.8,2548800,{"v":-0.03891402714932127,"d":"-3.89%"}]
[46,"Realty","DLF",{"v":220.8,"d":"220.80"},{"v":221.78333333333333,"d":"221.78"},{"v":216.81666666666666,"d":"216.82"},{"v":212.83333333333334,"d":"212.83"},{"v":207.86666666666667,"d":"207.87"},{"v":225.76666666666665,"d":"225.77"},{"v":230.7333333333333,"d":"230.73"},{"v":234.71666666666664,"d":"234.72"},226.75,217.8,41323400,{"v":0.10568126784343,"d":"10.57%"}]
[47,"Pharma","DRREDDY",{"v":2919,"d":"2919.00"},{"v":2899.4666666666667,"d":"2899.47"},{"v":2866.9833333333336,"d":"2866.98"},{"v":2814.9666666666667,"d":"2814.97"},{"v":2782.4833333333336,"d":"2782.48"},{"v":2951.4833333333336,"d":"2951.48"},{"v":2983.9666666666662,"d":"2983.97"},{"v":3035.9833333333336,"d":"3035.98"},2931.95,2847.45,3447000,{"v":9.444322424774873E-3,"d":"0.94%"}]
[48,"Automobile","EICHERMOT",{"v":23287.2,"d":"23287.20"},23139.55,{"v":22867.3,"d":"22867.30"},{"v":22447.4,"d":"22447.40"},22175.15,{"v":23559.449999999997,"d":"23559.45"},{"v":23831.699999999997,"d":"23831.70"},{"v":24251.599999999995,"d":"24251.60"},23411.8,22719.65,342410,{"v":0.06083184881109132,"d":"6.08%"}]
[49,"Finance","EQUITAS",92.55,{"v":92.14999999999999,"d":"92.15"},{"v":91.14999999999998,"d":"91.15"},{"v":89.74999999999999,"d":"89.75"},{"v":88.74999999999997,"d":"88.75"},{"v":93.54999999999998,"d":"93.55"},{"v":94.55000000000001,"d":"94.55"},{"v":95.94999999999999,"d":"95.95"},93.15,90.75,12637900,{"v":0.020164512717850195,"d":"2.02%"}]
[50,"Automobile","ESCORTS",659.45,{"v":656.0333333333333,"d":"656.03"},{"v":650.2666666666667,"d":"650.27"},{"v":641.0833333333334,"d":"641.08"},{"v":635.3166666666667,"d":"635.32"},{"v":665.2166666666666,"d":"665.22"},{"v":670.9833333333332,"d":"670.98"},{"v":680.1666666666665,"d":"680.17"},661.8,646.85,5199700,{"v":-0.036289500509684,"d":"-3.63%"}]
[51,"Automobile","EXIDEIND",197.85,{"v":196.20000000000002,"d":"196.20"},{"v":193.80000000000004,"d":"193.80"},{"v":189.75000000000003,"d":"189.75"},{"v":187.35000000000005,"d":"187.35"},{"v":200.25000000000003,"d":"200.25"},202.65,{"v":206.70000000000002,"d":"206.70"},198.6,192.15,10769000,{"v":0.04408442647586361,"d":"4.41%"}]
[52,"Banking","FEDERALBNK",{"v":89.4,"d":"89.40"},88.95,{"v":88.10000000000001,"d":"88.10"},{"v":86.80000000000001,"d":"86.80"},{"v":85.95000000000002,"d":"85.95"},90.25,{"v":91.1,"d":"91.10"},{"v":92.39999999999999,"d":"92.40"},89.8,87.65,57036000,{"v":-0.02594142259414226,"d":"-2.59%"}]
[53,"Oil_Gas","GAIL",122.35,{"v":122.34999999999998,"d":"122.35"},{"v":121.64999999999996,"d":"121.65"},{"v":120.94999999999999,"d":"120.95"},{"v":120.24999999999997,"d":"120.25"},{"v":123.04999999999995,"d":"123.05"},{"v":123.74999999999997,"d":"123.75"},{"v":124.44999999999995,"d":"124.45"},123.05,121.65,60236862,{"v":0.038914443422263106,"d":"3.89%"}]
[54,"Pharma","GLENMARK",{"v":347.3,"d":"347.30"},{"v":345.3333333333333,"d":"345.33"},{"v":340.3666666666666,"d":"340.37"},{"v":333.4333333333333,"d":"333.43"},{"v":328.4666666666666,"d":"328.47"},{"v":352.26666666666665,"d":"352.27"},{"v":357.23333333333335,"d":"357.23"},{"v":364.1666666666667,"d":"364.17"},350.3,338.4,8842200,{"v":0.23535822063261427,"d":"23.54%"}]
[55,"Infrastructure","GMRINFRA",{"v":20.8,"d":"20.80"},{"v":20.7,"d":"20.70"},20.45,{"v":20.1,"d":"20.10"},19.85,{"v":21.049999999999997,"d":"21.05"},{"v":21.299999999999997,"d":"21.30"},{"v":21.649999999999995,"d":"21.65"},20.95,20.35,171765000,{"v":0.13838353713092752,"d":"13.84%"}]
[56,"FMCG","GODREJCP",{"v":714.6,"d":"714.60"},{"v":712.0166666666668,"d":"712.02"},{"v":706.0833333333335,"d":"706.08"},{"v":697.5666666666667,"d":"697.57"},{"v":691.6333333333334,"d":"691.63"},{"v":720.5333333333335,"d":"720.53"},{"v":726.4666666666667,"d":"726.47"},{"v":734.9833333333336,"d":"734.98"},717.95,703.5,4404800,{"v":0.002184200946487077,"d":"0.22%"}]
[57,"Cement","GRASIM",{"v":823.2,"d":"823.20"},813.85,{"v":802.9000000000001,"d":"802.90"},{"v":782.6,"d":"782.60"},{"v":771.6500000000001,"d":"771.65"},{"v":834.1500000000001,"d":"834.15"},{"v":845.1000000000001,"d":"845.10"},{"v":865.4000000000001,"d":"865.40"},824.8,793.55,21371250,{"v":0.008601160979753646,"d":"0.86%"}]
[58,"Others","HAVELLS",{"v":664.3,"d":"664.30"},{"v":656.0666666666666,"d":"656.07"},{"v":646.1333333333332,"d":"646.13"},{"v":627.9666666666666,"d":"627.97"},{"v":618.0333333333332,"d":"618.03"},{"v":674.2333333333332,"d":"674.23"},{"v":684.1666666666666,"d":"684.17"},{"v":702.3333333333333,"d":"702.33"},666,637.9,5813000,{"v":-0.07890983996197116,"d":"-7.89%"}]
[59,"Technology","HCLTECH",1123.55,{"v":1118.6666666666667,"d":"1118.67"},{"v":1112.3333333333335,"d":"1112.33"},{"v":1101.1166666666668,"d":"1101.12"},{"v":1094.7833333333335,"d":"1094.78"},{"v":1129.8833333333334,"d":"1129.88"},{"v":1136.216666666667,"d":"1136.22"},{"v":1147.4333333333334,"d":"1147.43"},1125,1107.45,11766300,{"v":0.007190364911019234,"d":"0.72%"}]
[60,"Finance","HDFC",2296.15,{"v":2275.0833333333335,"d":"2275.08"},{"v":2251.216666666667,"d":"2251.22"},{"v":2206.2833333333338,"d":"2206.28"},{"v":2182.4166666666674,"d":"2182.42"},{"v":2320.016666666667,"d":"2320.02"},{"v":2343.8833333333328,"d":"2343.88"},{"v":2388.8166666666666,"d":"2388.82"},2298.95,2230.15,34310500,{"v":0.017119734384727123,"d":"1.71%"}]
[61,"Banking","HDFCBANK",{"v":1273.6,"d":"1273.60"},{"v":1273.7833333333335,"d":"1273.78"},{"v":1266.616666666667,"d":"1266.62"},{"v":1259.6333333333334,"d":"1259.63"},{"v":1252.466666666667,"d":"1252.47"},{"v":1280.766666666667,"d":"1280.77"},{"v":1287.9333333333336,"d":"1287.93"},{"v":1294.9166666666672,"d":"1294.92"},1280.95,1266.8,23600500,{"v":0.043808049535603716,"d":"4.38%"}]
[62,"Automobile","HEROMOTOCO",{"v":2488.4,"d":"2488.40"},{"v":2474.0833333333335,"d":"2474.08"},{"v":2447.166666666667,"d":"2447.17"},{"v":2405.9333333333334,"d":"2405.93"},{"v":2379.016666666667,"d":"2379.02"},{"v":2515.316666666667,"d":"2515.32"},{"v":2542.233333333334,"d":"2542.23"},{"v":2583.466666666667,"d":"2583.47"},2501,2432.85,4295600,{"v":0.07116852027330307,"d":"7.12%"}]
[63,"Technology","HEXAWARE",{"v":336.2,"d":"336.20"},{"v":335.9,"d":"335.90"},{"v":333.4,"d":"333.40"},{"v":330.6,"d":"330.60"},{"v":328.1,"d":"328.10"},{"v":338.69999999999993,"d":"338.70"},{"v":341.19999999999993,"d":"341.20"},{"v":343.9999999999999,"d":"344.00"},338.4,333.1,1524000,{"v":-0.03787878787878788,"d":"-3.79%"}]
[64,"Metals","HINDALCO",199.25,{"v":196.71666666666667,"d":"196.72"},{"v":192.93333333333334,"d":"192.93"},{"v":186.61666666666667,"d":"186.62"},{"v":182.83333333333334,"d":"182.83"},{"v":203.03333333333333,"d":"203.03"},{"v":206.8166666666667,"d":"206.82"},{"v":213.13333333333333,"d":"213.13"},200.5,190.4,32109000,{"v":0.09214285714285714,"d":"9.21%"}]
[65,"Oil_Gas","HINDPETRO",296.15,{"v":293.51666666666665,"d":"293.52"},{"v":290.0833333333333,"d":"290.08"},{"v":284.01666666666665,"d":"284.02"},{"v":280.5833333333333,"d":"280.58"},{"v":299.5833333333333,"d":"299.58"},{"v":303.0166666666667,"d":"303.02"},{"v":309.0833333333333,"d":"309.08"},296.95,287.45,23272200,{"v":-2.5202520252025204E-3,"d":"-0.25%"}]
[66,"FMCG","HINDUNILVR",{"v":2062.5,"d":"2062.50"},{"v":2052.233333333333,"d":"2052.23"},{"v":2038.0166666666664,"d":"2038.02"},{"v":2013.5333333333333,"d":"2013.53"},{"v":1999.3166666666666,"d":"1999.32"},{"v":2076.7166666666662,"d":"2076.72"},{"v":2090.9333333333325,"d":"2090.93"},{"v":2115.416666666666,"d":"2115.42"},2066.45,2027.75,9258300,{"v":-2.3598629339884915E-3,"d":"-0.24%"}]
[67,"Finance","IBULHSGFIN",260.35,{"v":252.91666666666666,"d":"252.92"},{"v":239.43333333333334,"d":"239.43"},{"v":218.51666666666668,"d":"218.52"},{"v":205.03333333333336,"d":"205.03"},{"v":273.8333333333333,"d":"273.83"},{"v":287.3166666666666,"d":"287.32"},{"v":308.2333333333333,"d":"308.23"},266.4,232,39712400,{"v":0.16221436598613972,"d":"16.22%"}]
[68,"Banking","ICICIBANK",{"v":498.7,"d":"498.70"},{"v":497,"d":"497.00"},{"v":493.3,"d":"493.30"},{"v":487.90000000000003,"d":"487.90"},{"v":484.20000000000005,"d":"484.20"},{"v":502.4,"d":"502.40"},{"v":506.1,"d":"506.10"},{"v":511.49999999999994,"d":"511.50"},500.7,491.6,82260750,{"v":0.03630694612852936,"d":"3.63%"}]
[69,"Finance","ICICIPRULI",507.25,{"v":505.1833333333334,"d":"505.18"},{"v":498.4166666666668,"d":"498.42"},{"v":489.5833333333334,"d":"489.58"},{"v":482.81666666666683,"d":"482.82"},{"v":514.0166666666668,"d":"514.02"},{"v":520.7833333333334,"d":"520.78"},{"v":529.6166666666668,"d":"529.62"},511.95,496.35,8608500,{"v":0.04174986385913959,"d":"4.17%"}]
[70,"Telecom","IDEA",6.85,{"v":6.666666666666667,"d":"6.67"},{"v":6.333333333333334,"d":"6.33"},{"v":5.816666666666667,"d":"5.82"},{"v":5.483333333333334,"d":"5.48"},{"v":7.183333333333334,"d":"7.18"},{"v":7.5166666666666675,"d":"7.52"},{"v":8.033333333333333,"d":"8.03"},7,6.15,699874000,{"v":0.05883972634655709,"d":"5.88%"}]
[71,"Banking","IDFCFIRSTB",43.65,{"v":43.43333333333333,"d":"43.43"},{"v":43.06666666666666,"d":"43.07"},{"v":42.483333333333334,"d":"42.48"},{"v":42.11666666666667,"d":"42.12"},{"v":44.01666666666666,"d":"44.02"},{"v":44.38333333333332,"d":"44.38"},{"v":44.966666666666654,"d":"44.97"},43.8,42.85,254124000,{"v":-0.059092726707246634,"d":"-5.91%"}]
[72,"Oil_Gas","IGL",400.55,{"v":401.9166666666667,"d":"401.92"},{"v":397.1333333333334,"d":"397.13"},{"v":393.7166666666667,"d":"393.72"},{"v":388.9333333333334,"d":"388.93"},{"v":405.33333333333337,"d":"405.33"},{"v":410.1166666666667,"d":"410.12"},{"v":413.53333333333336,"d":"413.53"},406.7,398.5,6806250,{"v":0.12143180788400544,"d":"12.14%"}]
[73,"Others","INDIGO",1450.05,{"v":1433.9166666666667,"d":"1433.92"},{"v":1410.1333333333334,"d":"1410.13"},{"v":1370.2166666666667,"d":"1370.22"},{"v":1346.4333333333334,"d":"1346.43"},{"v":1473.8333333333335,"d":"1473.83"},{"v":1497.6166666666668,"d":"1497.62"},{"v":1537.5333333333335,"d":"1537.53"},1457.7,1394,3237000,{"v":-0.04462546484859217,"d":"-4.46%"}]
[74,"Banking","INDUSINDBK",1496.35,{"v":1481.3166666666666,"d":"1481.32"},{"v":1463.2833333333333,"d":"1463.28"},{"v":1430.2166666666667,"d":"1430.22"},{"v":1412.1833333333334,"d":"1412.18"},{"v":1514.3833333333332,"d":"1514.38"},{"v":1532.4166666666665,"d":"1532.42"},{"v":1565.4833333333331,"d":"1565.48"},1499.35,1448.25,10730400,{"v":0.012684031710079275,"d":"1.27%"}]
[75,"Telecom","INFRATEL",{"v":249.7,"d":"249.70"},{"v":244.5333333333333,"d":"244.53"},{"v":237.9666666666666,"d":"237.97"},{"v":226.23333333333332,"d":"226.23"},{"v":219.66666666666663,"d":"219.67"},{"v":256.2666666666666,"d":"256.27"},{"v":262.8333333333333,"d":"262.83"},{"v":274.5666666666666,"d":"274.57"},251.1,232.8,15202000,{"v":-0.03796987723073029,"d":"-3.80%"}]
[76,"Technology","INFY",699.65,{"v":699.2333333333332,"d":"699.23"},{"v":693.5666666666665,"d":"693.57"},{"v":687.4833333333332,"d":"687.48"},{"v":681.8166666666665,"d":"681.82"},{"v":705.3166666666665,"d":"705.32"},{"v":710.9833333333332,"d":"710.98"},{"v":717.0666666666665,"d":"717.07"},704.9,693.15,55389600,{"v":-4.0994217657719855E-3,"d":"-0.41%"}]
[77,"Oil_Gas","IOC",{"v":130.9,"d":"130.90"},{"v":130.58333333333334,"d":"130.58"},{"v":129.51666666666668,"d":"129.52"},{"v":128.13333333333333,"d":"128.13"},{"v":127.06666666666666,"d":"127.07"},{"v":131.9666666666667,"d":"131.97"},{"v":133.03333333333336,"d":"133.03"},{"v":134.4166666666667,"d":"134.42"},131.65,129.2,41977000,{"v":0.06184862895881817,"d":"6.18%"}]
[78,"FMCG","ITC",{"v":248.3,"d":"248.30"},{"v":247.83333333333334,"d":"247.83"},{"v":247.01666666666668,"d":"247.02"},{"v":245.73333333333335,"d":"245.73"},{"v":244.91666666666669,"d":"244.92"},{"v":249.11666666666667,"d":"249.12"},{"v":249.93333333333334,"d":"249.93"},{"v":251.21666666666667,"d":"251.22"},248.65,246.55,114410400,{"v":0.031014122888595713,"d":"3.10%"}]
[79,"Metals","JINDALSTEL",154.85,{"v":151.96666666666667,"d":"151.97"},{"v":148.13333333333333,"d":"148.13"},{"v":141.41666666666666,"d":"141.42"},{"v":137.58333333333331,"d":"137.58"},{"v":158.68333333333334,"d":"158.68"},{"v":162.51666666666665,"d":"162.52"},{"v":169.23333333333335,"d":"169.23"},155.8,145.25,42471800,{"v":-0.03263880031340537,"d":"-3.26%"}]
[80,"Metals","JSWSTEEL",260.45,258.15,{"v":254.94999999999993,"d":"254.95"},{"v":249.44999999999996,"d":"249.45"},{"v":246.24999999999991,"d":"246.25"},263.65,266.85,{"v":272.34999999999997,"d":"272.35"},261.35,252.65,51302900,{"v":6.2766143157803895E-3,"d":"0.63%"}]
[81,"Others","JUBLFOOD",1612.95,{"v":1597.3666666666668,"d":"1597.37"},{"v":1574.7333333333336,"d":"1574.73"},{"v":1536.5166666666669,"d":"1536.52"},{"v":1513.8833333333337,"d":"1513.88"},{"v":1635.5833333333335,"d":"1635.58"},{"v":1658.2166666666667,"d":"1658.22"},{"v":1696.4333333333334,"d":"1696.43"},1620,1559.15,2511000,{"v":0.026573998364677023,"d":"2.66%"}]
[82,"Others","JUSTDIAL",{"v":551.6,"d":"551.60"},{"v":551.5,"d":"551.50"},{"v":546.2,"d":"546.20"},{"v":540.8000000000001,"d":"540.80"},{"v":535.5000000000001,"d":"535.50"},{"v":556.9,"d":"556.90"},{"v":562.1999999999999,"d":"562.20"},{"v":567.5999999999999,"d":"567.60"},556.8,546.1,3218600,{"v":0.04121376811594203,"d":"4.12%"}]
[83,"Banking","KOTAKBANK",{"v":1603.1,"d":"1603.10"},{"v":1593.8833333333332,"d":"1593.88"},{"v":1581.1166666666663,"d":"1581.12"},{"v":1559.1333333333332,"d":"1559.13"},{"v":1546.3666666666663,"d":"1546.37"},{"v":1615.8666666666663,"d":"1615.87"},{"v":1628.6333333333332,"d":"1628.63"},{"v":1650.6166666666663,"d":"1650.62"},1606.65,1571.9,8298400,{"v":1.1098779134295228E-3,"d":"0.11%"}]
[84,"Finance","L&TFH",{"v":104.4,"d":"104.40"},{"v":101.7,"d":"101.70"},{"v":98.7,"d":"98.70"},{"v":93,"d":"93.00"},{"v":90,"d":"90.00"},{"v":107.4,"d":"107.40"},{"v":110.4,"d":"110.40"},{"v":116.10000000000001,"d":"116.10"},104.7,96,38968400,{"v":0.024424739677123396,"d":"2.44%"}]
[85,"Finance","LICHSGFIN",441.05,{"v":434.2,"d":"434.20"},{"v":425,"d":"425.00"},408.95,399.75,450.25,{"v":459.44999999999993,"d":"459.45"},{"v":475.5,"d":"475.50"},443.4,418.15,9836800,{"v":0.021601861083416416,"d":"2.16%"}]
[86,"Capital_Goods","LT",1384.25,{"v":1381.5,"d":"1381.50"},1373.05,1361.85,{"v":1353.3999999999999,"d":"1353.40"},{"v":1392.7,"d":"1392.70"},{"v":1401.1499999999999,"d":"1401.15"},{"v":1412.3500000000001,"d":"1412.35"},1389.95,1370.3,14606625,{"v":0.04236244915435667,"d":"4.24%"}]
[87,"Pharma","LUPIN",783.65,{"v":780.6833333333334,"d":"780.68"},{"v":775.9666666666668,"d":"775.97"},{"v":768.2833333333334,"d":"768.28"},{"v":763.5666666666668,"d":"763.57"},{"v":788.3666666666668,"d":"788.37"},{"v":793.0833333333335,"d":"793.08"},{"v":800.7666666666668,"d":"800.77"},785.4,773,8079400,{"v":0.015127528583992965,"d":"1.51%"}]
[88,"Automobile","M&M",{"v":549.2,"d":"549.20"},{"v":549.6,"d":"549.60"},{"v":547,"d":"547.00"},{"v":544.8,"d":"544.80"},{"v":542.1999999999999,"d":"542.20"},{"v":551.8000000000001,"d":"551.80"},{"v":554.4000000000002,"d":"554.40"},{"v":556.6000000000001,"d":"556.60"},552.2,547.4,22735000,{"v":0.01328163301689174,"d":"1.33%"}]
[89,"Finance","M&MFIN",{"v":344.9,"d":"344.90"},{"v":340.2833333333333,"d":"340.28"},{"v":333.6166666666666,"d":"333.62"},{"v":322.3333333333333,"d":"322.33"},{"v":315.66666666666663,"d":"315.67"},{"v":351.5666666666666,"d":"351.57"},{"v":358.23333333333335,"d":"358.23"},{"v":369.5166666666666,"d":"369.52"},346.95,329,11827100,{"v":-0.010147844681483217,"d":"-1.01%"}]
[90,"Finance","MANAPPURAM",160.65,{"v":159.98333333333335,"d":"159.98"},{"v":158.66666666666669,"d":"158.67"},{"v":156.68333333333334,"d":"156.68"},{"v":155.36666666666667,"d":"155.37"},{"v":161.9666666666667,"d":"161.97"},{"v":163.28333333333336,"d":"163.28"},{"v":165.2666666666667,"d":"165.27"},161.3,158,18222000,{"v":0.10597232337946104,"d":"10.60%"}]
[91,"FMCG","MARICO",{"v":358.3,"d":"358.30"},{"v":358.6333333333334,"d":"358.63"},{"v":356.3166666666668,"d":"356.32"},{"v":354.33333333333337,"d":"354.33"},{"v":352.01666666666677,"d":"352.02"},{"v":360.6166666666668,"d":"360.62"},{"v":362.9333333333334,"d":"362.93"},{"v":364.9166666666668,"d":"364.92"},360.95,356.65,11482900,{"v":0.005807333181507629,"d":"0.58%"}]
[92,"Automobile","MARUTI",{"v":7249.3,"d":"7249.30"},{"v":7189.983333333334,"d":"7189.98"},{"v":7104.8166666666675,"d":"7104.82"},{"v":6960.333333333334,"d":"6960.33"},{"v":6875.166666666668,"d":"6875.17"},{"v":7334.466666666667,"d":"7334.47"},{"v":7419.633333333333,"d":"7419.63"},{"v":7564.116666666667,"d":"7564.12"},7275.15,7045.5,3215550,{"v":0.008966182665380181,"d":"0.90%"}]
[93,"FMCG","MCDOWELL-N",{"v":620.7,"d":"620.70"},{"v":617.4666666666667,"d":"617.47"},{"v":612.2333333333333,"d":"612.23"},{"v":603.7666666666667,"d":"603.77"},{"v":598.5333333333333,"d":"598.53"},{"v":625.9333333333334,"d":"625.93"},{"v":631.1666666666667,"d":"631.17"},{"v":639.6333333333334,"d":"639.63"},622.7,609,10865000,{"v":-0.008215426745778184,"d":"-0.82%"}]
[94,"Finance","MFSL",512.25,{"v":512.2166666666666,"d":"512.22"},{"v":507.58333333333314,"d":"507.58"},{"v":502.9166666666666,"d":"502.92"},{"v":498.28333333333313,"d":"498.28"},{"v":516.8833333333332,"d":"516.88"},{"v":521.5166666666667,"d":"521.52"},{"v":526.1833333333332,"d":"526.18"},516.85,507.55,6764800,{"v":-0.046983080455883806,"d":"-4.70%"}]
[95,"Oil_Gas","MGL",1035.15,{"v":1029.716666666667,"d":"1029.72"},{"v":1021.2333333333338,"d":"1021.23"},{"v":1007.3166666666668,"d":"1007.32"},{"v":998.8333333333337,"d":"998.83"},{"v":1043.633333333334,"d":"1043.63"},{"v":1052.116666666667,"d":"1052.12"},{"v":1066.033333333334,"d":"1066.03"},1038.2,1015.8,2203800,{"v":-0.029590488771466316,"d":"-2.96%"}]
[96,"Technology","MINDTREE",715.65,{"v":711.9833333333332,"d":"711.98"},{"v":706.0166666666664,"d":"706.02"},{"v":696.3833333333332,"d":"696.38"},{"v":690.4166666666664,"d":"690.42"},{"v":721.6166666666664,"d":"721.62"},{"v":727.5833333333334,"d":"727.58"},{"v":737.2166666666665,"d":"737.22"},717.95,702.35,1437400,{"v":0.032170041648714634,"d":"3.22%"}]
[97,"Automobile","MOTHERSUMI",131.05,{"v":130.11666666666667,"d":"130.12"},{"v":128.53333333333336,"d":"128.53"},{"v":126.01666666666668,"d":"126.02"},{"v":124.43333333333337,"d":"124.43"},{"v":132.63333333333335,"d":"132.63"},{"v":134.21666666666667,"d":"134.22"},{"v":136.73333333333335,"d":"136.73"},131.7,127.6,26740600,{"v":-0.011163908662290839,"d":"-1.12%"}]
[98,"Automobile","MRF",64041.85,{"v":63676.6,"d":"63676.60"},{"v":63165.299999999996,"d":"63165.30"},62288.75,61777.45,{"v":64553.149999999994,"d":"64553.15"},65064.45,{"v":65941,"d":"65941.00"},64187.9,62800.05,19280,{"v":0.024442082890541977,"d":"2.44%"}]
[99,"Finance","MUTHOOTFIN",{"v":685.8,"d":"685.80"},{"v":687.0666666666666,"d":"687.07"},{"v":680.1333333333332,"d":"680.13"},{"v":674.4666666666666,"d":"674.47"},{"v":667.5333333333332,"d":"667.53"},{"v":692.7333333333332,"d":"692.73"},{"v":699.6666666666666,"d":"699.67"},{"v":705.3333333333333,"d":"705.33"},694,681.4,4242000,{"v":0.12939297124600638,"d":"12.94%"}]
[100,"Metals","NATIONALUM",{"v":43.3,"d":"43.30"},{"v":42.81666666666666,"d":"42.82"},{"v":42.23333333333333,"d":"42.23"},{"v":41.166666666666664,"d":"41.17"},{"v":40.58333333333333,"d":"40.58"},{"v":43.883333333333326,"d":"43.88"},{"v":44.46666666666667,"d":"44.47"},{"v":45.533333333333324,"d":"45.53"},43.4,41.75,58085600,{"v":-0.055983799851455296,"d":"-5.60%"}]
[101,"Infrastructure","NBCC",{"v":37.6,"d":"37.60"},37.25,36.75,{"v":35.9,"d":"35.90"},{"v":35.4,"d":"35.40"},{"v":38.1,"d":"38.10"},{"v":38.6,"d":"38.60"},39.45,37.75,36.4,44505700,{"v":0.011015247337622215,"d":"1.10%"}]
[102,"Infrastructure","NCC",61.35,{"v":61.550000000000004,"d":"61.55"},{"v":60.25000000000001,"d":"60.25"},{"v":59.150000000000006,"d":"59.15"},{"v":57.85000000000001,"d":"57.85"},{"v":62.650000000000006,"d":"62.65"},63.95,{"v":65.05000000000001,"d":"65.05"},62.85,60.45,46432000,{"v":0.06725509125178136,"d":"6.73%"}]
[103,"FMCG","NESTLEIND",{"v":14510.9,"d":"14510.90"},{"v":14403.516666666668,"d":"14403.52"},{"v":14267.383333333337,"d":"14267.38"},{"v":14023.866666666669,"d":"14023.87"},{"v":13887.733333333337,"d":"13887.73"},{"v":14647.033333333336,"d":"14647.03"},{"v":14783.166666666668,"d":"14783.17"},{"v":15026.683333333336,"d":"15026.68"},14539.65,14160,461000,{"v":-0.008388900838890084,"d":"-0.84%"}]
[104,"Technology","NIITTECH",{"v":1502.3,"d":"1502.30"},1496.55,{"v":1486.6499999999999,"d":"1486.65"},{"v":1471,"d":"1471.00"},{"v":1461.1,"d":"1461.10"},{"v":1512.1999999999998,"d":"1512.20"},{"v":1522.1,"d":"1522.10"},{"v":1537.7499999999998,"d":"1537.75"},1506.45,1480.9,591375,{"v":6.3451776649746188E-4,"d":"0.06%"}]
[105,"Metals","NMDC",{"v":103.5,"d":"103.50"},{"v":102.93333333333334,"d":"102.93"},{"v":101.46666666666667,"d":"101.47"},{"v":99.43333333333334,"d":"99.43"},{"v":97.96666666666667,"d":"97.97"},{"v":104.96666666666667,"d":"104.97"},{"v":106.43333333333334,"d":"106.43"},{"v":108.46666666666667,"d":"108.47"},104.4,100.9,22950000,{"v":0.005520504731861199,"d":"0.55%"}]
[106,"Power","NTPC",118.35,{"v":118.08333333333333,"d":"118.08"},{"v":117.56666666666666,"d":"117.57"},{"v":116.78333333333333,"d":"116.78"},{"v":116.26666666666667,"d":"116.27"},{"v":118.86666666666666,"d":"118.87"},{"v":119.38333333333334,"d":"119.38"},{"v":120.16666666666666,"d":"120.17"},118.6,117.3,50803200,{"v":0.021621621621621623,"d":"2.16%"}]
[107,"Oil_Gas","OIL",154.65,{"v":154.53333333333333,"d":"154.53"},{"v":153.81666666666666,"d":"153.82"},{"v":152.98333333333332,"d":"152.98"},{"v":152.26666666666665,"d":"152.27"},{"v":155.36666666666667,"d":"155.37"},{"v":156.08333333333331,"d":"156.08"},{"v":156.91666666666669,"d":"156.92"},155.25,153.7,9782322,{"v":-0.013369900582790539,"d":"-1.34%"}]
[108,"Oil_Gas","ONGC",{"v":131.1,"d":"131.10"},{"v":132.1,"d":"132.10"},{"v":129.54999999999998,"d":"129.55"},{"v":128,"d":"128.00"},{"v":125.44999999999999,"d":"125.45"},{"v":133.64999999999998,"d":"133.65"},{"v":136.2,"d":"136.20"},{"v":137.74999999999997,"d":"137.75"},134.65,130.55,31658800,{"v":0.23660424820517628,"d":"23.66%"}]
[109,"Textile","PAGEIND",{"v":21977.6,"d":"21977.60"},{"v":22032.516666666666,"d":"22032.52"},{"v":21814.13333333333,"d":"21814.13"},{"v":21650.666666666664,"d":"21650.67"},{"v":21432.28333333333,"d":"21432.28"},{"v":22195.983333333334,"d":"22195.98"},{"v":22414.366666666672,"d":"22414.37"},{"v":22577.833333333336,"d":"22577.83"},22250.9,21869.05,174600,{"v":0.0294811320754717,"d":"2.95%"}]
[110,"Pharma","PEL",{"v":1847.3,"d":"1847.30"},{"v":1823.8166666666666,"d":"1823.82"},{"v":1788.1833333333332,"d":"1788.18"},{"v":1729.0666666666666,"d":"1729.07"},{"v":1693.4333333333332,"d":"1693.43"},{"v":1882.9333333333332,"d":"1882.93"},{"v":1918.5666666666664,"d":"1918.57"},{"v":1977.6833333333332,"d":"1977.68"},1859.45,1764.7,4470808,{"v":-0.029882044560943642,"d":"-2.99%"}]
[111,"Oil_Gas","PETRONET",{"v":265,"d":"265.00"},{"v":264.93333333333334,"d":"264.93"},{"v":262.8666666666667,"d":"262.87"},{"v":260.73333333333335,"d":"260.73"},{"v":258.6666666666667,"d":"258.67"},{"v":267.06666666666666,"d":"267.07"},{"v":269.1333333333334,"d":"269.13"},{"v":271.26666666666665,"d":"271.27"},267,262.8,21699000,{"v":0.03877638948728996,"d":"3.88%"}]
[112,"Finance","PFC",{"v":118.7,"d":"118.70"},{"v":118.41666666666667,"d":"118.42"},{"v":117.43333333333334,"d":"117.43"},{"v":116.16666666666667,"d":"116.17"},{"v":115.18333333333334,"d":"115.18"},{"v":119.68333333333334,"d":"119.68"},{"v":120.66666666666666,"d":"120.67"},{"v":121.93333333333334,"d":"121.93"},119.4,117.15,29140000,{"v":-0.012189995796553174,"d":"-1.22%"}]
[113,"FMCG","PIDILITIND",{"v":1303,"d":"1303.00"},{"v":1295.6666666666667,"d":"1295.67"},{"v":1284.3333333333335,"d":"1284.33"},{"v":1265.6666666666667,"d":"1265.67"},{"v":1254.3333333333335,"d":"1254.33"},{"v":1314.3333333333335,"d":"1314.33"},{"v":1325.666666666667,"d":"1325.67"},{"v":1344.3333333333335,"d":"1344.33"},1307,1277,3508500,{"v":-0.011690140845070423,"d":"-1.17%"}]
[114,"Banking","PNB",{"v":64.6,"d":"64.60"},{"v":64.31666666666668,"d":"64.32"},{"v":63.93333333333335,"d":"63.93"},{"v":63.26666666666667,"d":"63.27"},{"v":62.88333333333335,"d":"62.88"},{"v":64.98333333333335,"d":"64.98"},{"v":65.36666666666667,"d":"65.37"},{"v":66.03333333333336,"d":"66.03"},64.7,63.65,110626100,{"v":-0.0710535177016602,"d":"-7.11%"}]
[115,"Power","POWERGRID",199.25,{"v":199.1,"d":"199.10"},{"v":198,"d":"198.00"},196.75,195.65,200.35,{"v":201.44999999999996,"d":"201.45"},{"v":202.7,"d":"202.70"},200.2,197.85,26844000,{"v":-0.02214774879790179,"d":"-2.21%"}]
[116,"Media","PVR",1790.45,{"v":1791.4166666666667,"d":"1791.42"},{"v":1780.3333333333335,"d":"1780.33"},{"v":1770.2166666666667,"d":"1770.22"},{"v":1759.1333333333334,"d":"1759.13"},{"v":1801.5333333333335,"d":"1801.53"},{"v":1812.616666666667,"d":"1812.62"},{"v":1822.7333333333336,"d":"1822.73"},1802.5,1781.3,1203200,{"v":-0.015062213490504257,"d":"-1.51%"}]
[117,"Cement","RAMCOCEM",{"v":797.8,"d":"797.80"},796.75,{"v":790.6,"d":"790.60"},{"v":783.4,"d":"783.40"},777.25,803.95,{"v":810.1000000000001,"d":"810.10"},{"v":817.3000000000001,"d":"817.30"},802.9,789.55,1016000,{"v":-0.02607361963190184,"d":"-2.61%"}]
[118,"Banking","RBLBANK",360.65,{"v":360.7333333333333,"d":"360.73"},{"v":355.0166666666666,"d":"355.02"},{"v":349.3833333333333,"d":"349.38"},{"v":343.66666666666663,"d":"343.67"},{"v":366.36666666666656,"d":"366.37"},{"v":372.08333333333326,"d":"372.08"},{"v":377.7166666666665,"d":"377.72"},366.45,355.1,13217100,{"v":7.2703994147099845E-3,"d":"0.73%"}]
[119,"Power","RECLTD",139.65,{"v":139.91666666666666,"d":"139.92"},{"v":138.33333333333331,"d":"138.33"},{"v":137.01666666666665,"d":"137.02"},{"v":135.4333333333333,"d":"135.43"},{"v":141.23333333333332,"d":"141.23"},{"v":142.81666666666663,"d":"142.82"},{"v":144.13333333333333,"d":"144.13"},141.5,138.6,23172000,{"v":0.09250353606789251,"d":"9.25%"}]
[120,"Oil_Gas","RELIANCE",{"v":1562.4,"d":"1562.40"},{"v":1558.8333333333333,"d":"1558.83"},{"v":1553.2666666666664,"d":"1553.27"},{"v":1544.1333333333332,"d":"1544.13"},{"v":1538.5666666666664,"d":"1538.57"},{"v":1567.9666666666665,"d":"1567.97"},{"v":1573.5333333333335,"d":"1573.53"},{"v":1582.6666666666665,"d":"1582.67"},1564.4,1549.7,50254500,{"v":0.02133951163003384,"d":"2.13%"}]
[121,"Metals","SAIL",39.75,{"v":39.71666666666666,"d":"39.72"},{"v":39.08333333333332,"d":"39.08"},{"v":38.41666666666666,"d":"38.42"},{"v":37.78333333333332,"d":"37.78"},{"v":40.383333333333326,"d":"40.38"},{"v":41.016666666666666,"d":"41.02"},{"v":41.68333333333333,"d":"41.68"},40.35,39.05,92159400,{"v":0.03876690712353471,"d":"3.88%"}]
[122,"Banking","SBIN",336.35,{"v":333.9166666666667,"d":"333.92"},{"v":330.83333333333337,"d":"330.83"},{"v":325.31666666666666,"d":"325.32"},{"v":322.23333333333335,"d":"322.23"},{"v":339.4333333333334,"d":"339.43"},{"v":342.51666666666677,"d":"342.52"},{"v":348.0333333333334,"d":"348.03"},337,328.4,95691000,{"v":0.0062462538250418,"d":"0.62%"}]
[123,"Cement","SHREECEM",20582.15,20501.05,{"v":20307.1,"d":"20307.10"},20032.05,{"v":19838.1,"d":"19838.10"},{"v":20776.1,"d":"20776.10"},{"v":20970.050000000003,"d":"20970.05"},{"v":21245.1,"d":"21245.10"},20695,20226,169200,{"v":0.02112251056125528,"d":"2.11%"}]
[124,"Capital_Goods","SIEMENS",{"v":1522.4,"d":"1522.40"},{"v":1514.7666666666667,"d":"1514.77"},{"v":1502.8833333333332,"d":"1502.88"},{"v":1483.3666666666666,"d":"1483.37"},{"v":1471.4833333333331,"d":"1471.48"},{"v":1534.2833333333333,"d":"1534.28"},{"v":1546.166666666667,"d":"1546.17"},{"v":1565.6833333333334,"d":"1565.68"},1526.65,1495.25,2903450,{"v":0.035707278791445946,"d":"3.57%"}]
[125,"Textile","SRF",3162.55,3154.75,3139.85,3117.15,3102.25,3177.45,{"v":3192.3499999999995,"d":"3192.35"},{"v":3215.0499999999997,"d":"3215.05"},3169.65,3132.05,974750,{"v":0.03366914103923648,"d":"3.37%"}]
[126,"Finance","SRTRANSFIN",{"v":1149.4,"d":"1149.40"},{"v":1147.5,"d":"1147.50"},{"v":1138.9,"d":"1138.90"},{"v":1128.4,"d":"1128.40"},{"v":1119.8000000000002,"d":"1119.80"},{"v":1158,"d":"1158.00"},{"v":1166.6,"d":"1166.60"},{"v":1177.1,"d":"1177.10"},1156.1,1137,4306200,{"v":0.028518200057323015,"d":"2.85%"}]
[127,"Pharma","SUNPHARMA",459.75,{"v":458.1666666666667,"d":"458.17"},{"v":451.53333333333336,"d":"451.53"},{"v":443.31666666666666,"d":"443.32"},{"v":436.68333333333334,"d":"436.68"},{"v":466.3833333333334,"d":"466.38"},{"v":473.0166666666667,"d":"473.02"},{"v":481.2333333333334,"d":"481.23"},464.8,449.95,66555550,{"v":0.02844006146947271,"d":"2.84%"}]
[128,"Media","SUNTV",493.05,{"v":489.26666666666665,"d":"489.27"},{"v":482.5833333333333,"d":"482.58"},{"v":472.1166666666667,"d":"472.12"},{"v":465.43333333333334,"d":"465.43"},{"v":499.7333333333333,"d":"499.73"},{"v":506.4166666666667,"d":"506.42"},{"v":516.8833333333332,"d":"516.88"},495.95,478.8,3342200,{"v":-0.011768184506209343,"d":"-1.18%"}]
[129,"Fertilisers","TATACHEM",660.45,653.45,{"v":644.5500000000001,"d":"644.55"},628.65,619.75,{"v":669.3500000000001,"d":"669.35"},{"v":678.2500000000002,"d":"678.25"},{"v":694.1500000000002,"d":"694.15"},662.35,637.55,2396700,{"v":0.0652,"d":"6.52%"}]
[130,"Technology","TATAELXSI",{"v":800.4,"d":"800.40"},797.25,{"v":789.7,"d":"789.70"},{"v":779,"d":"779.00"},771.45,807.95,{"v":815.5,"d":"815.50"},{"v":826.2,"d":"826.20"},804.8,786.55,1042800,{"v":-0.07306666666666667,"d":"-7.31%"}]
[131,"FMCG","TATAGLOBAL",302.75,{"v":302.40000000000003,"d":"302.40"},{"v":298.9000000000001,"d":"298.90"},{"v":295.05000000000007,"d":"295.05"},{"v":291.5500000000001,"d":"291.55"},{"v":306.25000000000006,"d":"306.25"},{"v":309.74999999999994,"d":"309.75"},{"v":313.6,"d":"313.60"},305.9,298.55,13467600,{"v":0.024650780608052588,"d":"2.47%"}]
[132,"Automobile","TATAMOTORS",166.15,{"v":164.3,"d":"164.30"},{"v":161.8,"d":"161.80"},157.45,154.95,{"v":168.65000000000003,"d":"168.65"},{"v":171.15000000000003,"d":"171.15"},{"v":175.50000000000006,"d":"175.50"},166.8,159.95,62098600,{"v":0.03702479062815728,"d":"3.70%"}]
[133,"Automobile","TATAMTRDVR",76.25,{"v":75.41666666666667,"d":"75.42"},{"v":74.23333333333335,"d":"74.23"},{"v":72.21666666666668,"d":"72.22"},{"v":71.03333333333336,"d":"71.03"},{"v":77.43333333333334,"d":"77.43"},{"v":78.61666666666665,"d":"78.62"},{"v":80.63333333333333,"d":"80.63"},76.6,73.4,39888000,{"v":0.028168433208231945,"d":"2.82%"}]
[134,"Power","TATAPOWER",56.15,{"v":55.916666666666664,"d":"55.92"},{"v":55.53333333333333,"d":"55.53"},{"v":54.916666666666664,"d":"54.92"},{"v":54.53333333333333,"d":"54.53"},{"v":56.53333333333333,"d":"56.53"},{"v":56.91666666666667,"d":"56.92"},{"v":57.53333333333333,"d":"57.53"},56.3,55.3,79182000,{"v":0.01394491183588798,"d":"1.39%"}]
[135,"Metals","TATASTEEL",420.25,{"v":415.5,"d":"415.50"},{"v":409,"d":"409.00"},397.75,391.25,426.75,433.25,{"v":444.5,"d":"444.50"},422,404.25,23938866,{"v":0.07214320427190034,"d":"7.21%"}]
[136,"Technology","TCS",{"v":2085.1,"d":"2085.10"},{"v":2075.6666666666665,"d":"2075.67"},{"v":2062.833333333333,"d":"2062.83"},{"v":2040.5666666666666,"d":"2040.57"},{"v":2027.7333333333331,"d":"2027.73"},{"v":2097.933333333333,"d":"2097.93"},{"v":2110.766666666666,"d":"2110.77"},{"v":2133.033333333333,"d":"2133.03"},2088.5,2053.4,19854500,{"v":-7.5543916196615636E-5,"d":"-0.01%"}]
[137,"Technology","TECHM",{"v":764,"d":"764.00"},{"v":760.4166666666666,"d":"760.42"},{"v":754.2333333333332,"d":"754.23"},{"v":744.4666666666666,"d":"744.47"},{"v":738.2833333333332,"d":"738.28"},{"v":770.1833333333333,"d":"770.18"},{"v":776.3666666666667,"d":"776.37"},{"v":786.1333333333333,"d":"786.13"},766.6,750.65,15379200,{"v":0.005570812083169871,"d":"0.56%"}]
[138,"FMCG","TITAN",1162.75,{"v":1156.6833333333334,"d":"1156.68"},{"v":1147.3666666666668,"d":"1147.37"},{"v":1131.9833333333333,"d":"1131.98"},{"v":1122.6666666666667,"d":"1122.67"},{"v":1172.0666666666668,"d":"1172.07"},{"v":1181.3833333333334,"d":"1181.38"},{"v":1196.7666666666669,"d":"1196.77"},1166,1141.3,11763000,{"v":-0.01962745343167896,"d":"-1.96%"}]
[139,"Pharma","TORNTPHARM",1759.75,{"v":1741.1833333333334,"d":"1741.18"},{"v":1718.5166666666669,"d":"1718.52"},{"v":1677.2833333333335,"d":"1677.28"},{"v":1654.616666666667,"d":"1654.62"},{"v":1782.4166666666667,"d":"1782.42"},{"v":1805.0833333333333,"d":"1805.08"},{"v":1846.3166666666666,"d":"1846.32"},1763.85,1699.95,379000,{"v":-0.0687960687960688,"d":"-6.88%"}]
[140,"Power","TORNTPOWER",{"v":281.7,"d":"281.70"},{"v":282.18333333333334,"d":"282.18"},{"v":279.56666666666666,"d":"279.57"},{"v":277.43333333333334,"d":"277.43"},{"v":274.81666666666666,"d":"274.82"},{"v":284.31666666666666,"d":"284.32"},{"v":286.93333333333334,"d":"286.93"},{"v":289.06666666666666,"d":"289.07"},284.8,280.05,5217000,{"v":0.0708128078817734,"d":"7.08%"}]
[141,"Automobile","TVSMOTOR",{"v":456.5,"d":"456.50"},452.05,445.05,{"v":433.6,"d":"433.60"},{"v":426.6,"d":"426.60"},{"v":463.5,"d":"463.50"},{"v":470.5,"d":"470.50"},481.95,459.05,440.6,8576500,{"v":-0.1274867365572528,"d":"-12.75%"}]
[142,"FMCG","UBL",{"v":1224.4,"d":"1224.40"},1217.45,1206.95,{"v":1189.5,"d":"1189.50"},{"v":1179,"d":"1179.00"},{"v":1234.9,"d":"1234.90"},{"v":1245.4,"d":"1245.40"},{"v":1262.8500000000001,"d":"1262.85"},1227.95,1200,1796900,{"v":0.041379310344827586,"d":"4.14%"}]
[143,"Finance","UJJIVAN",{"v":305.1,"d":"305.10"},{"v":305.2,"d":"305.20"},{"v":300.9,"d":"300.90"},{"v":296.7,"d":"296.70"},{"v":292.4,"d":"292.40"},{"v":309.4,"d":"309.40"},{"v":313.70000000000005,"d":"313.70"},{"v":317.9,"d":"317.90"},309.5,301,9111400,{"v":0.03027013580288793,"d":"3.03%"}]
[144,"Cement","ULTRACEMCO",4122.15,{"v":4116.3,"d":"4116.30"},{"v":4102.6,"d":"4102.60"},4083.05,{"v":4069.3500000000004,"d":"4069.35"},4135.85,{"v":4149.549999999999,"d":"4149.55"},{"v":4169.1,"d":"4169.10"},4130,4096.75,2904600,{"v":0.02491178546224418,"d":"2.49%"}]
[145,"Banking","UNIONBANK",58.05,{"v":57.73333333333333,"d":"57.73"},{"v":57.11666666666665,"d":"57.12"},{"v":56.18333333333332,"d":"56.18"},{"v":55.56666666666665,"d":"55.57"},{"v":58.66666666666666,"d":"58.67"},{"v":59.28333333333333,"d":"59.28"},{"v":60.21666666666666,"d":"60.22"},58.35,56.8,33355000,{"v":-3.1380753138075313E-3,"d":"-0.31%"}]
[146,"Fertilisers","UPL",545.85,{"v":542.9666666666667,"d":"542.97"},{"v":538.0833333333334,"d":"538.08"},{"v":530.3166666666667,"d":"530.32"},{"v":525.4333333333334,"d":"525.43"},{"v":550.7333333333333,"d":"550.73"},{"v":555.6166666666666,"d":"555.62"},{"v":563.3833333333333,"d":"563.38"},547.85,535.2,15809400,{"v":-1.7049329393043875E-3,"d":"-0.17%"}]
[147,"Metals","VEDL",146.45,{"v":145.3,"d":"145.30"},{"v":143.45000000000002,"d":"143.45"},{"v":140.45000000000002,"d":"140.45"},{"v":138.60000000000002,"d":"138.60"},{"v":148.3,"d":"148.30"},{"v":150.15000000000003,"d":"150.15"},153.15,147.15,142.3,62860000,{"v":-2.3172396279719392E-3,"d":"-0.23%"}]
[148,"Capital_Goods","VOLTAS",{"v":704.2,"d":"704.20"},{"v":700.7666666666668,"d":"700.77"},{"v":695.0333333333335,"d":"695.03"},{"v":685.8666666666668,"d":"685.87"},{"v":680.1333333333336,"d":"680.13"},{"v":709.9333333333335,"d":"709.93"},{"v":715.6666666666669,"d":"715.67"},{"v":724.8333333333335,"d":"724.83"},706.5,691.6,3245000,{"v":0.03973085549503364,"d":"3.97%"}]
[149,"Technology","WIPRO",{"v":243.1,"d":"243.10"},{"v":242.66666666666666,"d":"242.67"},{"v":241.6833333333333,"d":"241.68"},{"v":240.26666666666665,"d":"240.27"},{"v":239.2833333333333,"d":"239.28"},{"v":244.08333333333331,"d":"244.08"},{"v":245.06666666666666,"d":"245.07"},{"v":246.48333333333332,"d":"246.48"},243.65,241.25,26307200,{"v":0.02010174959672416,"d":"2.01%"}]
[150,"Banking","YESBANK",63.75,{"v":63.61666666666667,"d":"63.62"},{"v":61.733333333333334,"d":"61.73"},{"v":59.71666666666667,"d":"59.72"},{"v":57.833333333333336,"d":"57.83"},{"v":65.63333333333333,"d":"65.63"},{"v":67.51666666666668,"d":"67.52"},{"v":69.53333333333333,"d":"69.53"},65.5,61.6,242206800,{"v":0.2265374331550802,"d":"22.65%"}]
[151,"Media","ZEEL",{"v":342.9,"d":"342.90"},{"v":344.06666666666666,"d":"344.07"},{"v":336.8333333333333,"d":"336.83"},{"v":330.76666666666665,"d":"330.77"},{"v":323.5333333333333,"d":"323.53"},{"v":350.1333333333333,"d":"350.13"},{"v":357.3666666666667,"d":"357.37"},{"v":363.43333333333334,"d":"363.43"},351.3,338,50213300,{"v":0.06251296049429739,"d":"6.25%"}]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-11-26"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12073.75,{"v":12026,"d":"12026.00"},{"v":11967.5,"d":"11967.50"},11861.25,11802.75,12132.25,12190.75,{"v":12297,"d":"12297.00"},12084.5,11919.75]
[2,"Nifty Bank",31555.9,{"v":31399.083333333332,"d":"31399.08"},{"v":31206.566666666666,"d":"31206.57"},{"v":30857.233333333334,"d":"30857.23"},{"v":30664.716666666667,"d":"30664.72"},{"v":31748.416666666664,"d":"31748.42"},{"v":31940.933333333334,"d":"31940.93"},{"v":32290.266666666663,"d":"32290.27"},31591.6,31049.75]
[3,"Nifty CPSE",1945.2,{"v":1946.6833333333332,"d":"1946.68"},{"v":1936.8666666666663,"d":"1936.87"},{"v":1928.533333333333,"d":"1928.53"},{"v":1918.7166666666662,"d":"1918.72"},{"v":1955.0166666666664,"d":"1955.02"},{"v":1964.8333333333335,"d":"1964.83"},{"v":1973.1666666666665,"d":"1973.17"},1956.5,1938.35]
[4,"Nifty Infra",3344,{"v":3332.6166666666663,"d":"3332.62"},{"v":3317.0833333333326,"d":"3317.08"},{"v":3290.166666666666,"d":"3290.17"},{"v":3274.6333333333323,"d":"3274.63"},{"v":3359.533333333333,"d":"3359.53"},{"v":3375.0666666666666,"d":"3375.07"},{"v":3401.983333333333,"d":"3401.98"},3348.15,3305.7]
[5,"Nifty IT",15100.6,{"v":15054.816666666666,"d":"15054.82"},{"v":14996.733333333332,"d":"14996.73"},{"v":14892.866666666667,"d":"14892.87"},{"v":14834.783333333333,"d":"14834.78"},{"v":15158.68333333333,"d":"15158.68"},{"v":15216.766666666666,"d":"15216.77"},{"v":15320.63333333333,"d":"15320.63"},15112.9,14950.95]
[6,"Nifty PSE",3273.25,3276.35,3260.75,3248.25,3232.65,3288.85,{"v":3304.4499999999994,"d":"3304.45"},3316.95,3291.95,3263.85]
[7,"Nifty Midcap 50",4679.25,{"v":4660.883333333334,"d":"4660.88"},{"v":4639.166666666668,"d":"4639.17"},{"v":4599.083333333334,"d":"4599.08"},{"v":4577.366666666668,"d":"4577.37"},{"v":4700.966666666668,"d":"4700.97"},{"v":4722.683333333333,"d":"4722.68"},{"v":4762.766666666668,"d":"4762.77"},4682.6,4620.8]
[8,"ACC",1476.95,{"v":1480.7166666666665,"d":"1480.72"},{"v":1469.333333333333,"d":"1469.33"},{"v":1461.7166666666665,"d":"1461.72"},{"v":1450.333333333333,"d":"1450.33"},{"v":1488.333333333333,"d":"1488.33"},{"v":1499.7166666666667,"d":"1499.72"},{"v":1507.333333333333,"d":"1507.33"},1492.1,1473.1,6.68905]
[9,"AUBANK",825.4,{"v":820.6,"d":"820.60"},{"v":804.8000000000001,"d":"804.80"},{"v":784.2,"d":"784.20"},{"v":768.4000000000001,"d":"768.40"},{"v":841.2,"d":"841.20"},{"v":857,"d":"857.00"},{"v":877.6,"d":"877.60"},836.4,800,1.93924]
[10,"ADANIPORTS",374.7,{"v":375.1333333333334,"d":"375.13"},{"v":371.0666666666668,"d":"371.07"},{"v":367.4333333333334,"d":"367.43"},{"v":363.3666666666668,"d":"363.37"},{"v":378.76666666666677,"d":"378.77"},{"v":382.83333333333337,"d":"382.83"},{"v":386.46666666666675,"d":"386.47"},379.2,371.5,30.50808]
[11,"ADANIPOWER",62.4,{"v":61.81666666666666,"d":"61.82"},{"v":60.83333333333333,"d":"60.83"},{"v":59.266666666666666,"d":"59.27"},{"v":58.28333333333333,"d":"58.28"},{"v":63.383333333333326,"d":"63.38"},{"v":64.36666666666666,"d":"64.37"},{"v":65.93333333333332,"d":"65.93"},62.8,60.25,82.46971]
[12,"ABCAPITAL",110.7,{"v":108.26666666666667,"d":"108.27"},{"v":102.63333333333333,"d":"102.63"},{"v":94.56666666666666,"d":"94.57"},{"v":88.93333333333332,"d":"88.93"},{"v":116.33333333333333,"d":"116.33"},{"v":121.96666666666668,"d":"121.97"},{"v":130.03333333333333,"d":"130.03"},113.9,100.2,305.21473]
[13,"ABFRL",218.7,{"v":217.80000000000004,"d":"217.80"},{"v":213.70000000000007,"d":"213.70"},{"v":208.70000000000005,"d":"208.70"},{"v":204.60000000000008,"d":"204.60"},{"v":222.80000000000007,"d":"222.80"},{"v":226.90000000000003,"d":"226.90"},{"v":231.90000000000006,"d":"231.90"},221.9,212.8,6.26138]
[14,"AJANTPHARM",1019.75,1013.15,{"v":1001.5999999999999,"d":"1001.60"},{"v":983.4499999999999,"d":"983.45"},{"v":971.8999999999999,"d":"971.90"},{"v":1031.3,"d":"1031.30"},1042.85,{"v":1061,"d":"1061.00"},1024.7,995,0.81458]
[15,"ALKEM",2056.05,{"v":2060.766666666667,"d":"2060.77"},{"v":2023.5333333333338,"d":"2023.53"},{"v":1991.0166666666669,"d":"1991.02"},{"v":1953.7833333333338,"d":"1953.78"},{"v":2093.2833333333338,"d":"2093.28"},{"v":2130.5166666666664,"d":"2130.52"},{"v":2163.0333333333338,"d":"2163.03"},2098,2028.25,0.23944]
[16,"ALBK",23.85,{"v":23.983333333333334,"d":"23.98"},{"v":23.616666666666667,"d":"23.62"},{"v":23.383333333333333,"d":"23.38"},{"v":23.016666666666666,"d":"23.02"},{"v":24.21666666666667,"d":"24.22"},{"v":24.583333333333336,"d":"24.58"},{"v":24.81666666666667,"d":"24.82"},24.35,23.75,16.28394]
[17,"AMARAJABAT",742.95,{"v":743.5500000000001,"d":"743.55"},{"v":738.3000000000002,"d":"738.30"},{"v":733.6500000000001,"d":"733.65"},{"v":728.4000000000002,"d":"728.40"},{"v":748.2000000000002,"d":"748.20"},{"v":753.4499999999999,"d":"753.45"},{"v":758.1000000000001,"d":"758.10"},748.8,738.9,4.95782]
[18,"AMBUJACEM",200.7,{"v":199.95000000000002,"d":"199.95"},{"v":198.75000000000003,"d":"198.75"},{"v":196.8,"d":"196.80"},{"v":195.60000000000002,"d":"195.60"},{"v":201.90000000000003,"d":"201.90"},{"v":203.10000000000002,"d":"203.10"},{"v":205.05000000000004,"d":"205.05"},201.15,198,14.84115]
[19,"APOLLOHOSP",1450.35,{"v":1451.7333333333336,"d":"1451.73"},{"v":1438.766666666667,"d":"1438.77"},{"v":1427.1833333333336,"d":"1427.18"},{"v":1414.2166666666672,"d":"1414.22"},{"v":1463.316666666667,"d":"1463.32"},{"v":1476.2833333333333,"d":"1476.28"},{"v":1487.866666666667,"d":"1487.87"},1464.7,1440.15,3.3774]
[20,"APOLLOTYRE",170.25,{"v":169.45000000000002,"d":"169.45"},{"v":167.80000000000004,"d":"167.80"},{"v":165.35000000000002,"d":"165.35"},{"v":163.70000000000005,"d":"163.70"},{"v":171.90000000000003,"d":"171.90"},173.55,{"v":176.00000000000003,"d":"176.00"},171.1,167,20.16912]
[21,"ASHOKLEY",83.35,{"v":82.78333333333333,"d":"82.78"},{"v":81.91666666666666,"d":"81.92"},{"v":80.48333333333332,"d":"80.48"},{"v":79.61666666666665,"d":"79.62"},{"v":84.21666666666667,"d":"84.22"},{"v":85.08333333333334,"d":"85.08"},{"v":86.51666666666668,"d":"86.52"},83.65,81.35,143.82133]
[22,"ASIANPAINT",1710.7,{"v":1698.2833333333335,"d":"1698.28"},{"v":1678.566666666667,"d":"1678.57"},{"v":1646.4333333333336,"d":"1646.43"},{"v":1626.7166666666672,"d":"1626.72"},{"v":1730.416666666667,"d":"1730.42"},{"v":1750.1333333333337,"d":"1750.13"},{"v":1782.2666666666669,"d":"1782.27"},1718,1666.15,13.20689]
[23,"AUROPHARMA",440.6,{"v":438.6666666666667,"d":"438.67"},{"v":433.4333333333334,"d":"433.43"},{"v":426.2666666666667,"d":"426.27"},{"v":421.0333333333334,"d":"421.03"},{"v":445.83333333333337,"d":"445.83"},{"v":451.0666666666666,"d":"451.07"},{"v":458.23333333333335,"d":"458.23"},443.9,431.5,39.45508]
[24,"DMART",1837.65,{"v":1834.2166666666665,"d":"1834.22"},{"v":1820.433333333333,"d":"1820.43"},{"v":1803.2166666666665,"d":"1803.22"},{"v":1789.433333333333,"d":"1789.43"},{"v":1851.433333333333,"d":"1851.43"},{"v":1865.2166666666662,"d":"1865.22"},{"v":1882.433333333333,"d":"1882.43"},1848,1817,2.31003]
[25,"AXISBANK",754.75,{"v":747.1833333333334,"d":"747.18"},{"v":737.5666666666668,"d":"737.57"},{"v":720.3833333333334,"d":"720.38"},{"v":710.7666666666669,"d":"710.77"},{"v":764.3666666666668,"d":"764.37"},{"v":773.9833333333333,"d":"773.98"},{"v":791.1666666666667,"d":"791.17"},756.8,730,68.88402]
[26,"BAJAJ-AUTO",3195.65,{"v":3169.0500000000006,"d":"3169.05"},{"v":3131.800000000001,"d":"3131.80"},{"v":3067.9500000000003,"d":"3067.95"},{"v":3030.7000000000007,"d":"3030.70"},{"v":3232.9000000000015,"d":"3232.90"},{"v":3270.1500000000005,"d":"3270.15"},{"v":3334.000000000002,"d":"3334.00"},3206.3,3105.2,3.32892]
[27,"BAJFINANCE",4141.7,{"v":4117.716666666666,"d":"4117.72"},{"v":4086.283333333333,"d":"4086.28"},{"v":4030.866666666667,"d":"4030.87"},{"v":3999.4333333333334,"d":"3999.43"},{"v":4173.133333333332,"d":"4173.13"},{"v":4204.566666666665,"d":"4204.57"},{"v":4259.983333333332,"d":"4259.98"},4149.15,4062.3,13.89304]
[28,"BAJAJFINSV",9175,{"v":9136.733333333334,"d":"9136.73"},{"v":9053.466666666667,"d":"9053.47"},{"v":8931.933333333334,"d":"8931.93"},{"v":8848.666666666668,"d":"8848.67"},{"v":9258.266666666666,"d":"9258.27"},{"v":9341.533333333333,"d":"9341.53"},{"v":9463.066666666666,"d":"9463.07"},9220,9015.2,1.48437]
[29,"BAJAJHLDNG",3700.5,{"v":3698.7166666666667,"d":"3698.72"},{"v":3668.4333333333334,"d":"3668.43"},{"v":3636.366666666667,"d":"3636.37"},{"v":3606.0833333333335,"d":"3606.08"},{"v":3730.7833333333333,"d":"3730.78"},{"v":3761.066666666667,"d":"3761.07"},{"v":3793.133333333333,"d":"3793.13"},3729,3666.65,0.17504]
[30,"BALKRISIND",862.4,{"v":856.5666666666666,"d":"856.57"},{"v":843.8333333333333,"d":"843.83"},{"v":825.2666666666667,"d":"825.27"},{"v":812.5333333333333,"d":"812.53"},{"v":875.1333333333332,"d":"875.13"},{"v":887.8666666666666,"d":"887.87"},{"v":906.4333333333332,"d":"906.43"},869.3,838,5.85209]
[31,"BANDHANBNK",539.5,{"v":540.7833333333333,"d":"540.78"},{"v":528.5666666666666,"d":"528.57"},{"v":517.6333333333333,"d":"517.63"},{"v":505.41666666666663,"d":"505.42"},{"v":551.7166666666666,"d":"551.72"},{"v":563.9333333333333,"d":"563.93"},{"v":574.8666666666666,"d":"574.87"},553,529.85,26.14429]
[32,"BANKBARODA",100.55,{"v":100.11666666666667,"d":"100.12"},{"v":99.33333333333334,"d":"99.33"},{"v":98.11666666666667,"d":"98.12"},{"v":97.33333333333334,"d":"97.33"},{"v":101.33333333333334,"d":"101.33"},{"v":102.11666666666667,"d":"102.12"},{"v":103.33333333333334,"d":"103.33"},100.9,98.9,176.79743]
[33,"BANKINDIA",74.6,74.05,73.25,{"v":71.9,"d":"71.90"},{"v":71.10000000000001,"d":"71.10"},{"v":75.39999999999999,"d":"75.40"},{"v":76.19999999999997,"d":"76.20"},{"v":77.54999999999998,"d":"77.55"},74.85,72.7,77.77899]
[34,"BATAINDIA",1641.2,{"v":1639.9833333333333,"d":"1639.98"},{"v":1628.0166666666667,"d":"1628.02"},{"v":1614.8333333333333,"d":"1614.83"},{"v":1602.8666666666666,"d":"1602.87"},{"v":1653.1666666666667,"d":"1653.17"},{"v":1665.1333333333334,"d":"1665.13"},{"v":1678.3166666666668,"d":"1678.32"},1651.95,1626.8,5.19307]
[35,"BERGEPAINT",489.95,{"v":484.26666666666665,"d":"484.27"},{"v":475.8833333333333,"d":"475.88"},{"v":461.81666666666666,"d":"461.82"},{"v":453.43333333333334,"d":"453.43"},{"v":498.3333333333333,"d":"498.33"},{"v":506.71666666666664,"d":"506.72"},{"v":520.7833333333333,"d":"520.78"},492.65,470.2,23.34673]
[36,"BEL",106.75,{"v":106.86666666666667,"d":"106.87"},{"v":104.78333333333335,"d":"104.78"},{"v":102.81666666666668,"d":"102.82"},{"v":100.73333333333335,"d":"100.73"},{"v":108.83333333333334,"d":"108.83"},{"v":110.91666666666666,"d":"110.92"},{"v":112.88333333333334,"d":"112.88"},108.95,104.9,110.95885]
[37,"BHARATFORG",448.3,{"v":447.43333333333334,"d":"447.43"},{"v":443.8666666666667,"d":"443.87"},{"v":439.43333333333334,"d":"439.43"},{"v":435.8666666666667,"d":"435.87"},{"v":451.8666666666667,"d":"451.87"},{"v":455.4333333333334,"d":"455.43"},{"v":459.8666666666667,"d":"459.87"},451,443,14.04417]
[38,"BHEL",56.15,{"v":56.199999999999996,"d":"56.20"},{"v":55.54999999999999,"d":"55.55"},{"v":54.949999999999996,"d":"54.95"},{"v":54.29999999999999,"d":"54.30"},{"v":56.79999999999999,"d":"56.80"},{"v":57.449999999999996,"d":"57.45"},{"v":58.04999999999999,"d":"58.05"},56.85,55.6,94.91162]
[39,"BPCL",507.4,{"v":508.5,"d":"508.50"},{"v":502.20000000000005,"d":"502.20"},{"v":497.00000000000006,"d":"497.00"},{"v":490.7000000000001,"d":"490.70"},{"v":513.7,"d":"513.70"},{"v":520,"d":"520.00"},{"v":525.1999999999999,"d":"525.20"},514.8,503.3,76.98964]
[40,"BHARTIARTL",451.4,{"v":442.8,"d":"442.80"},{"v":429.95000000000005,"d":"429.95"},{"v":408.50000000000006,"d":"408.50"},{"v":395.6500000000001,"d":"395.65"},464.25,{"v":477.1,"d":"477.10"},{"v":498.54999999999995,"d":"498.55"},455.65,421.35,334.83563]
[41,"INFRATEL",250.15,{"v":244.9,"d":"244.90"},{"v":237.85000000000002,"d":"237.85"},225.55,{"v":218.50000000000003,"d":"218.50"},{"v":257.20000000000005,"d":"257.20"},264.25,276.55,251.95,232.6,183.26933]
[42,"BIOCON",258.6,{"v":258.01666666666665,"d":"258.02"},{"v":255.63333333333333,"d":"255.63"},{"v":252.66666666666669,"d":"252.67"},{"v":250.28333333333336,"d":"250.28"},{"v":260.9833333333333,"d":"260.98"},{"v":263.3666666666666,"d":"263.37"},{"v":266.33333333333326,"d":"266.33"},260.4,255.05,31.09987]
[43,"BBTC",1097.75,1095.25,{"v":1080.5,"d":"1080.50"},1063.25,{"v":1048.5,"d":"1048.50"},{"v":1112.5,"d":"1112.50"},1127.25,{"v":1144.5,"d":"1144.50"},1110,1078,0.70691]
[44,"BOSCHLTD",16470.35,16438.45,{"v":16231.900000000001,"d":"16231.90"},15993.45,{"v":15786.900000000001,"d":"15786.90"},{"v":16676.9,"d":"16676.90"},{"v":16883.449999999997,"d":"16883.45"},{"v":17121.9,"d":"17121.90"},16645,16200,0.33475]
[45,"BRITANNIA",3040.6,{"v":3029.966666666667,"d":"3029.97"},{"v":3014.9333333333343,"d":"3014.93"},{"v":2989.2666666666673,"d":"2989.27"},{"v":2974.2333333333345,"d":"2974.23"},{"v":3055.633333333334,"d":"3055.63"},{"v":3070.666666666667,"d":"3070.67"},{"v":3096.333333333334,"d":"3096.33"},3045,3004.3,4.37144]
[46,"CESC",747.95,{"v":747.8333333333334,"d":"747.83"},{"v":740.6666666666667,"d":"740.67"},{"v":733.3833333333333,"d":"733.38"},{"v":726.2166666666667,"d":"726.22"},{"v":755.1166666666668,"d":"755.12"},{"v":762.2833333333335,"d":"762.28"},{"v":769.5666666666668,"d":"769.57"},755,740.55,3.40008]
[47,"CADILAHC",256.7,{"v":255.64999999999998,"d":"255.65"},{"v":251.39999999999998,"d":"251.40"},{"v":246.1,"d":"246.10"},241.85,{"v":260.94999999999993,"d":"260.95"},{"v":265.19999999999993,"d":"265.20"},{"v":270.49999999999994,"d":"270.50"},259.9,250.35,15.80268]
[48,"CANBK",226.5,{"v":224.91666666666666,"d":"224.92"},{"v":222.38333333333333,"d":"222.38"},{"v":218.26666666666668,"d":"218.27"},{"v":215.73333333333335,"d":"215.73"},{"v":229.0333333333333,"d":"229.03"},{"v":231.56666666666666,"d":"231.57"},{"v":235.68333333333328,"d":"235.68"},227.45,220.8,79.54576]
[49,"CASTROLIND",148.8,{"v":148.3166666666667,"d":"148.32"},{"v":146.73333333333338,"d":"146.73"},{"v":144.66666666666669,"d":"144.67"},{"v":143.08333333333337,"d":"143.08"},{"v":150.38333333333338,"d":"150.38"},{"v":151.9666666666667,"d":"151.97"},{"v":154.0333333333334,"d":"154.03"},149.9,146.25,24.50727]
[50,"CHOLAFIN",317.4,{"v":316.03333333333336,"d":"316.03"},{"v":312.7666666666667,"d":"312.77"},{"v":308.1333333333333,"d":"308.13"},{"v":304.8666666666667,"d":"304.87"},{"v":320.66666666666674,"d":"320.67"},{"v":323.9333333333334,"d":"323.93"},{"v":328.5666666666668,"d":"328.57"},319.3,311.4,10.72616]
[51,"CIPLA",483.5,{"v":481.5833333333333,"d":"481.58"},{"v":477.8166666666666,"d":"477.82"},{"v":472.13333333333327,"d":"472.13"},{"v":468.36666666666656,"d":"468.37"},{"v":487.26666666666665,"d":"487.27"},{"v":491.0333333333334,"d":"491.03"},{"v":496.7166666666667,"d":"496.72"},485.35,475.9,14.6549]
[52,"CUB",216,{"v":215.78333333333333,"d":"215.78"},{"v":214.56666666666666,"d":"214.57"},{"v":213.13333333333333,"d":"213.13"},{"v":211.91666666666666,"d":"211.92"},{"v":217.21666666666667,"d":"217.22"},{"v":218.4333333333333,"d":"218.43"},{"v":219.86666666666667,"d":"219.87"},217,214.35,2.63765]
[53,"COALINDIA",200.7,{"v":200.26666666666665,"d":"200.27"},{"v":198.8833333333333,"d":"198.88"},{"v":197.06666666666663,"d":"197.07"},{"v":195.68333333333328,"d":"195.68"},{"v":202.08333333333331,"d":"202.08"},{"v":203.46666666666664,"d":"203.47"},{"v":205.28333333333333,"d":"205.28"},201.65,198.45,38.84393]
[54,"COLPAL",1514.25,{"v":1514.2,"d":"1514.20"},{"v":1500.5500000000002,"d":"1500.55"},{"v":1486.8500000000001,"d":"1486.85"},{"v":1473.2000000000003,"d":"1473.20"},{"v":1527.9,"d":"1527.90"},{"v":1541.5500000000002,"d":"1541.55"},1555.25,1527.85,1500.5,7.74523]
[55,"CONCOR",559.15,{"v":559.3833333333333,"d":"559.38"},{"v":553.2666666666667,"d":"553.27"},{"v":547.3833333333333,"d":"547.38"},{"v":541.2666666666667,"d":"541.27"},{"v":565.2666666666667,"d":"565.27"},{"v":571.3833333333332,"d":"571.38"},{"v":577.2666666666667,"d":"577.27"},565.5,553.5,9.193]
[56,"COROMANDEL",473.85,{"v":471.7166666666667,"d":"471.72"},{"v":467.4333333333334,"d":"467.43"},{"v":461.0166666666667,"d":"461.02"},{"v":456.7333333333334,"d":"456.73"},{"v":478.1333333333334,"d":"478.13"},{"v":482.4166666666667,"d":"482.42"},{"v":488.83333333333337,"d":"488.83"},476,465.3,0.35969]
[57,"CROMPTON",252,{"v":252.2166666666667,"d":"252.22"},{"v":250.0833333333334,"d":"250.08"},{"v":248.1666666666667,"d":"248.17"},{"v":246.03333333333342,"d":"246.03"},{"v":254.13333333333338,"d":"254.13"},{"v":256.2666666666667,"d":"256.27"},{"v":258.1833333333334,"d":"258.18"},254.35,250.3,3.62212]
[58,"CUMMINSIND",568.8,569.15,{"v":560.9499999999999,"d":"560.95"},{"v":553.0999999999999,"d":"553.10"},{"v":544.8999999999999,"d":"544.90"},{"v":577,"d":"577.00"},{"v":585.2,"d":"585.20"},{"v":593.0500000000001,"d":"593.05"},577.35,561.3,4.1332]
[59,"DLF",220.35,{"v":221.51666666666665,"d":"221.52"},{"v":216.4333333333333,"d":"216.43"},{"v":212.51666666666665,"d":"212.52"},{"v":207.4333333333333,"d":"207.43"},{"v":225.4333333333333,"d":"225.43"},{"v":230.51666666666668,"d":"230.52"},{"v":234.4333333333333,"d":"234.43"},226.6,217.6,244.12232]
[60,"DABUR",469.6,{"v":467.9833333333333,"d":"467.98"},{"v":465.2666666666666,"d":"465.27"},{"v":460.9333333333333,"d":"460.93"},{"v":458.2166666666666,"d":"458.22"},{"v":472.3166666666666,"d":"472.32"},{"v":475.0333333333333,"d":"475.03"},{"v":479.3666666666666,"d":"479.37"},470.7,463.65,12.29982]
[61,"DALBHARAT",871.55,{"v":873.2166666666667,"d":"873.22"},{"v":863.3333333333334,"d":"863.33"},{"v":855.1166666666667,"d":"855.12"},{"v":845.2333333333333,"d":"845.23"},{"v":881.4333333333334,"d":"881.43"},{"v":891.3166666666666,"d":"891.32"},{"v":899.5333333333334,"d":"899.53"},883.1,865,0.67761]
[62,"DIVISLAB",1764.05,{"v":1752.9833333333333,"d":"1752.98"},{"v":1737.0666666666666,"d":"1737.07"},{"v":1710.0833333333333,"d":"1710.08"},{"v":1694.1666666666665,"d":"1694.17"},{"v":1779.9666666666667,"d":"1779.97"},{"v":1795.8833333333332,"d":"1795.88"},{"v":1822.8666666666668,"d":"1822.87"},1768.9,1726,6.08852]
[63,"DRREDDY",2920.65,{"v":2902.2333333333336,"d":"2902.23"},{"v":2868.466666666667,"d":"2868.47"},{"v":2816.2833333333338,"d":"2816.28"},{"v":2782.5166666666673,"d":"2782.52"},{"v":2954.416666666667,"d":"2954.42"},{"v":2988.1833333333334,"d":"2988.18"},{"v":3040.366666666667,"d":"3040.37"},2936,2850.05,4.68795]
[64,"EDELWEISS",128.3,126.75,{"v":124.55000000000001,"d":"124.55"},{"v":120.80000000000001,"d":"120.80"},{"v":118.60000000000002,"d":"118.60"},{"v":130.5,"d":"130.50"},{"v":132.7,"d":"132.70"},136.45,128.95,123,16.27447]
[65,"EICHERMOT",23261.3,{"v":23145.766666666666,"d":"23145.77"},{"v":22875.533333333333,"d":"22875.53"},{"v":22489.766666666666,"d":"22489.77"},{"v":22219.533333333333,"d":"22219.53"},{"v":23531.533333333333,"d":"23531.53"},{"v":23801.766666666663,"d":"23801.77"},{"v":24187.533333333333,"d":"24187.53"},23416,22760,1.97138]
[66,"EMAMILTD",315.7,{"v":315.8333333333333,"d":"315.83"},{"v":312.91666666666663,"d":"312.92"},{"v":310.1333333333333,"d":"310.13"},{"v":307.21666666666664,"d":"307.22"},{"v":318.6166666666666,"d":"318.62"},{"v":321.53333333333325,"d":"321.53"},{"v":324.3166666666666,"d":"324.32"},318.75,313.05,0.86812]
[67,"ENDURANCE",1092.75,1090.75,1079.15,{"v":1065.5500000000002,"d":"1065.55"},{"v":1053.9500000000003,"d":"1053.95"},1104.35,{"v":1115.9499999999998,"d":"1115.95"},{"v":1129.5499999999997,"d":"1129.55"},1102.35,1077.15,0.08379]
[68,"ENGINERSIN",104.1,104.25,103.25,{"v":102.4,"d":"102.40"},{"v":101.4,"d":"101.40"},{"v":105.1,"d":"105.10"},{"v":106.1,"d":"106.10"},{"v":106.94999999999999,"d":"106.95"},105.25,103.4,5.88901]
[69,"ESCORTS",658.9,{"v":656.4166666666666,"d":"656.42"},{"v":650.4833333333332,"d":"650.48"},{"v":642.0666666666666,"d":"642.07"},{"v":636.1333333333332,"d":"636.13"},{"v":664.8333333333333,"d":"664.83"},{"v":670.7666666666667,"d":"670.77"},{"v":679.1833333333333,"d":"679.18"},662.35,648,12.80262]
[70,"EXIDEIND",197.75,{"v":196.29999999999998,"d":"196.30"},{"v":193.89999999999998,"d":"193.90"},{"v":190.04999999999998,"d":"190.05"},{"v":187.64999999999998,"d":"187.65"},{"v":200.14999999999998,"d":"200.15"},202.55,{"v":206.39999999999998,"d":"206.40"},198.7,192.45,33.78424]
[71,"FEDERALBNK",89.5,{"v":89,"d":"89.00"},{"v":88.1,"d":"88.10"},{"v":86.69999999999999,"d":"86.70"},{"v":85.79999999999998,"d":"85.80"},{"v":90.4,"d":"90.40"},{"v":91.30000000000001,"d":"91.30"},{"v":92.70000000000002,"d":"92.70"},89.9,87.6,107.08667]
[72,"FCONSUMER",23.1,{"v":22.86666666666667,"d":"22.87"},{"v":22.43333333333334,"d":"22.43"},{"v":21.76666666666667,"d":"21.77"},{"v":21.33333333333334,"d":"21.33"},{"v":23.533333333333342,"d":"23.53"},{"v":23.966666666666672,"d":"23.97"},{"v":24.633333333333344,"d":"24.63"},23.3,22.2,9.35851]
[73,"FRETAIL",329.65,{"v":330.8833333333333,"d":"330.88"},{"v":325.76666666666665,"d":"325.77"},{"v":321.8833333333333,"d":"321.88"},{"v":316.76666666666665,"d":"316.77"},{"v":334.76666666666665,"d":"334.77"},{"v":339.8833333333333,"d":"339.88"},{"v":343.76666666666665,"d":"343.77"},336,327,3.03859]
[74,"GAIL",122.1,{"v":122.2,"d":"122.20"},{"v":121.4,"d":"121.40"},{"v":120.7,"d":"120.70"},{"v":119.9,"d":"119.90"},{"v":122.9,"d":"122.90"},{"v":123.69999999999999,"d":"123.70"},{"v":124.4,"d":"124.40"},123,121.5,64.19808]
[75,"GMRINFRA",20.75,{"v":20.633333333333333,"d":"20.63"},{"v":20.366666666666667,"d":"20.37"},{"v":19.983333333333334,"d":"19.98"},{"v":19.71666666666667,"d":"19.72"},{"v":21.016666666666666,"d":"21.02"},{"v":21.28333333333333,"d":"21.28"},{"v":21.666666666666664,"d":"21.67"},20.9,20.25,78.0863]
[76,"GICRE",256,{"v":258.68333333333334,"d":"258.68"},{"v":250.9666666666667,"d":"250.97"},{"v":245.93333333333337,"d":"245.93"},{"v":238.21666666666673,"d":"238.22"},{"v":263.7166666666667,"d":"263.72"},{"v":271.4333333333333,"d":"271.43"},{"v":276.46666666666664,"d":"276.47"},266.4,253.65,4.12065]
[77,"GLENMARK",349.4,{"v":346.68333333333334,"d":"346.68"},{"v":341.3666666666667,"d":"341.37"},{"v":333.3333333333333,"d":"333.33"},{"v":328.01666666666665,"d":"328.02"},{"v":354.7166666666667,"d":"354.72"},{"v":360.0333333333334,"d":"360.03"},{"v":368.0666666666667,"d":"368.07"},352,338.65,41.09299]
[78,"GODREJAGRO",473.65,{"v":473.8666666666666,"d":"473.87"},{"v":468.83333333333326,"d":"468.83"},{"v":464.01666666666665,"d":"464.02"},{"v":458.9833333333333,"d":"458.98"},{"v":478.6833333333332,"d":"478.68"},{"v":483.71666666666664,"d":"483.72"},{"v":488.5333333333332,"d":"488.53"},478.9,469.05,0.32194]
[79,"GODREJCP",714.4,{"v":712.1333333333332,"d":"712.13"},{"v":705.3166666666664,"d":"705.32"},{"v":696.2333333333331,"d":"696.23"},{"v":689.4166666666663,"d":"689.42"},{"v":721.2166666666665,"d":"721.22"},{"v":728.0333333333333,"d":"728.03"},{"v":737.1166666666666,"d":"737.12"},718.95,703.05,5.0528]
[80,"GODREJIND",435,{"v":434.56666666666666,"d":"434.57"},{"v":431.23333333333335,"d":"431.23"},{"v":427.4666666666667,"d":"427.47"},{"v":424.1333333333334,"d":"424.13"},{"v":438.3333333333333,"d":"438.33"},{"v":441.6666666666667,"d":"441.67"},{"v":445.4333333333333,"d":"445.43"},437.9,430.8,0.55133]
[81,"GODREJPROP",898.1,901.25,{"v":889.8,"d":"889.80"},{"v":881.5,"d":"881.50"},870.05,909.55,{"v":921,"d":"921.00"},{"v":929.3,"d":"929.30"},912.7,892.95,2.45454]
[82,"GRAPHITE",316.2,{"v":315.9166666666667,"d":"315.92"},{"v":311.3833333333334,"d":"311.38"},{"v":306.5666666666667,"d":"306.57"},{"v":302.0333333333334,"d":"302.03"},{"v":320.73333333333335,"d":"320.73"},{"v":325.26666666666665,"d":"325.27"},{"v":330.0833333333333,"d":"330.08"},320.45,311.1,16.42693]
[83,"GRASIM",822.9,{"v":813.3333333333334,"d":"813.33"},{"v":801.7666666666668,"d":"801.77"},{"v":780.6333333333334,"d":"780.63"},{"v":769.0666666666668,"d":"769.07"},{"v":834.4666666666667,"d":"834.47"},{"v":846.0333333333333,"d":"846.03"},{"v":867.1666666666666,"d":"867.17"},824.9,792.2,37.19171]
[84,"GSPL",216.2,{"v":216.1833333333333,"d":"216.18"},{"v":211.5666666666666,"d":"211.57"},{"v":206.9333333333333,"d":"206.93"},{"v":202.3166666666666,"d":"202.32"},{"v":220.8166666666666,"d":"220.82"},{"v":225.43333333333334,"d":"225.43"},{"v":230.0666666666666,"d":"230.07"},220.8,211.55,9.96711]
[85,"HEG",1053.55,{"v":1045.4833333333333,"d":"1045.48"},{"v":1031.0666666666666,"d":"1031.07"},{"v":1008.5833333333333,"d":"1008.58"},{"v":994.1666666666665,"d":"994.17"},{"v":1067.9666666666667,"d":"1067.97"},{"v":1082.3833333333332,"d":"1082.38"},{"v":1104.8666666666668,"d":"1104.87"},1059.9,1023,5.12842]
[86,"HCLTECH",1124.75,{"v":1118.9666666666665,"d":"1118.97"},{"v":1111.833333333333,"d":"1111.83"},{"v":1098.9166666666665,"d":"1098.92"},{"v":1091.783333333333,"d":"1091.78"},{"v":1131.883333333333,"d":"1131.88"},{"v":1139.0166666666667,"d":"1139.02"},{"v":1151.933333333333,"d":"1151.93"},1126.1,1106.05,8.46601]
[87,"HDFCAMC",3588.6,{"v":3616.5333333333333,"d":"3616.53"},{"v":3538.0666666666666,"d":"3538.07"},{"v":3487.5333333333333,"d":"3487.53"},{"v":3409.0666666666666,"d":"3409.07"},{"v":3667.0666666666666,"d":"3667.07"},{"v":3745.533333333333,"d":"3745.53"},{"v":3796.0666666666666,"d":"3796.07"},3695,3566,6.61401]
[88,"HDFCBANK",1271.1,{"v":1271.5833333333333,"d":"1271.58"},{"v":1263.6666666666665,"d":"1263.67"},{"v":1256.2333333333333,"d":"1256.23"},{"v":1248.3166666666666,"d":"1248.32"},{"v":1279.0166666666664,"d":"1279.02"},{"v":1286.933333333333,"d":"1286.93"},{"v":1294.3666666666663,"d":"1294.37"},1279.5,1264.15,39.46778]
[89,"HDFCLIFE",597.8,{"v":594.2166666666667,"d":"594.22"},{"v":588.5833333333334,"d":"588.58"},{"v":579.3666666666667,"d":"579.37"},{"v":573.7333333333333,"d":"573.73"},{"v":603.4333333333334,"d":"603.43"},{"v":609.0666666666666,"d":"609.07"},{"v":618.2833333333334,"d":"618.28"},599.85,585,38.02]
[90,"HAVELLS",665.1,{"v":657.3,"d":"657.30"},{"v":645.3499999999999,"d":"645.35"},{"v":625.5999999999999,"d":"625.60"},{"v":613.6499999999999,"d":"613.65"},677.05,{"v":689,"d":"689.00"},708.75,669.25,637.55,21.78172]
[91,"HEROMOTOCO",2479,{"v":2468.5666666666666,"d":"2468.57"},{"v":2438.133333333333,"d":"2438.13"},{"v":2397.2666666666664,"d":"2397.27"},{"v":2366.833333333333,"d":"2366.83"},{"v":2509.4333333333334,"d":"2509.43"},{"v":2539.866666666667,"d":"2539.87"},{"v":2580.7333333333336,"d":"2580.73"},2499,2427.7,11.44301]
[92,"HEXAWARE",336.15,{"v":335.65000000000003,"d":"335.65"},{"v":333.50000000000006,"d":"333.50"},330.85,{"v":328.70000000000005,"d":"328.70"},{"v":338.30000000000007,"d":"338.30"},{"v":340.45000000000005,"d":"340.45"},{"v":343.1000000000001,"d":"343.10"},337.8,333,3.47924]
[93,"HINDALCO",199.25,196.75,192.85,186.45,{"v":182.54999999999998,"d":"182.55"},203.15,{"v":207.04999999999998,"d":"207.05"},{"v":213.45000000000002,"d":"213.45"},200.65,190.35,169.31103]
[94,"HINDPETRO",295.6,{"v":293.43333333333334,"d":"293.43"},{"v":289.56666666666666,"d":"289.57"},{"v":283.5333333333333,"d":"283.53"},{"v":279.66666666666663,"d":"279.67"},{"v":299.4666666666667,"d":"299.47"},{"v":303.33333333333337,"d":"303.33"},{"v":309.36666666666673,"d":"309.37"},297.3,287.4,34.87647]
[95,"HINDUNILVR",2062.4,{"v":2050.4833333333336,"d":"2050.48"},{"v":2034.0166666666673,"d":"2034.02"},{"v":2005.6333333333337,"d":"2005.63"},{"v":1989.1666666666674,"d":"1989.17"},{"v":2078.8666666666672,"d":"2078.87"},{"v":2095.3333333333335,"d":"2095.33"},{"v":2123.716666666667,"d":"2123.72"},2066.95,2022.1,8.6252]
[96,"HINDZINC",215,{"v":214.83333333333334,"d":"214.83"},{"v":213.16666666666669,"d":"213.17"},{"v":211.33333333333334,"d":"211.33"},{"v":209.66666666666669,"d":"209.67"},{"v":216.66666666666669,"d":"216.67"},{"v":218.33333333333337,"d":"218.33"},{"v":220.16666666666669,"d":"220.17"},216.5,213,6.13006]
[97,"HUDCO",41.85,{"v":41.96666666666666,"d":"41.97"},{"v":41.43333333333332,"d":"41.43"},{"v":41.01666666666666,"d":"41.02"},{"v":40.48333333333332,"d":"40.48"},{"v":42.383333333333326,"d":"42.38"},{"v":42.91666666666667,"d":"42.92"},{"v":43.33333333333333,"d":"43.33"},42.5,41.55,10.16459]
[98,"HDFC",2294.55,{"v":2272.9833333333336,"d":"2272.98"},{"v":2248.966666666667,"d":"2248.97"},{"v":2203.3833333333337,"d":"2203.38"},{"v":2179.3666666666672,"d":"2179.37"},{"v":2318.566666666667,"d":"2318.57"},{"v":2342.5833333333335,"d":"2342.58"},{"v":2388.166666666667,"d":"2388.17"},2297,2227.4,45.35037]
[99,"ICICIBANK",497.8,496.45,{"v":492.9,"d":"492.90"},{"v":488,"d":"488.00"},484.45,{"v":501.34999999999997,"d":"501.35"},{"v":504.90000000000003,"d":"504.90"},{"v":509.79999999999995,"d":"509.80"},500,491.55,256.92878]
[100,"ICICIGI",1360.8,{"v":1358.1666666666667,"d":"1358.17"},{"v":1344.6333333333334,"d":"1344.63"},{"v":1328.4666666666667,"d":"1328.47"},{"v":1314.9333333333334,"d":"1314.93"},{"v":1374.3333333333335,"d":"1374.33"},{"v":1387.8666666666668,"d":"1387.87"},{"v":1404.0333333333335,"d":"1404.03"},1371.7,1342,5.32638]
[101,"ICICIPRULI",506.9,{"v":505.0333333333333,"d":"505.03"},{"v":498.2666666666666,"d":"498.27"},{"v":489.63333333333327,"d":"489.63"},{"v":482.86666666666656,"d":"482.87"},{"v":513.6666666666666,"d":"513.67"},{"v":520.4333333333333,"d":"520.43"},{"v":529.0666666666666,"d":"529.07"},511.8,496.4,46.90342]
[102,"IDBI",37.6,38.55,{"v":36.099999999999994,"d":"36.10"},{"v":34.599999999999994,"d":"34.60"},{"v":32.14999999999999,"d":"32.15"},40.05,{"v":42.5,"d":"42.50"},{"v":44,"d":"44.00"},41,37.05,177.31705]
[103,"IDFCFIRSTB",43.55,{"v":43.4,"d":"43.40"},{"v":43,"d":"43.00"},42.45,{"v":42.050000000000004,"d":"42.05"},{"v":43.949999999999996,"d":"43.95"},{"v":44.34999999999999,"d":"44.35"},{"v":44.89999999999999,"d":"44.90"},43.8,42.85,173.06664]
[104,"ITC",247.75,{"v":247.46666666666667,"d":"247.47"},{"v":246.53333333333333,"d":"246.53"},{"v":245.31666666666666,"d":"245.32"},{"v":244.38333333333333,"d":"244.38"},{"v":248.68333333333334,"d":"248.68"},{"v":249.61666666666667,"d":"249.62"},{"v":250.83333333333334,"d":"250.83"},248.4,246.25,105.86688]
[105,"IBULHSGFIN",259.45,{"v":252.88333333333335,"d":"252.88"},{"v":239.7666666666667,"d":"239.77"},{"v":220.08333333333334,"d":"220.08"},{"v":206.9666666666667,"d":"206.97"},{"v":272.5666666666667,"d":"272.57"},{"v":285.68333333333334,"d":"285.68"},{"v":305.36666666666673,"d":"305.37"},266,233.2,569.13283]
[106,"IBVENTURES",155.65,{"v":154.6,"d":"154.60"},{"v":150.29999999999998,"d":"150.30"},144.95,{"v":140.64999999999998,"d":"140.65"},159.95,164.25,{"v":169.6,"d":"169.60"},158.9,149.25,9.15491]
[107,"INDIANB",120.25,120.55,{"v":118.69999999999999,"d":"118.70"},{"v":117.14999999999999,"d":"117.15"},{"v":115.29999999999998,"d":"115.30"},{"v":122.1,"d":"122.10"},{"v":123.94999999999999,"d":"123.95"},{"v":125.5,"d":"125.50"},122.4,119,11.64361]
[108,"INDHOTEL",151.8,{"v":151.23333333333335,"d":"151.23"},{"v":149.66666666666669,"d":"149.67"},{"v":147.53333333333333,"d":"147.53"},{"v":145.96666666666667,"d":"145.97"},{"v":153.3666666666667,"d":"153.37"},{"v":154.93333333333337,"d":"154.93"},{"v":157.06666666666672,"d":"157.07"},152.8,149.1,15.7598]
[109,"IOC",130.85,{"v":130.56666666666663,"d":"130.57"},{"v":129.43333333333328,"d":"129.43"},{"v":128.01666666666665,"d":"128.02"},{"v":126.8833333333333,"d":"126.88"},{"v":131.98333333333326,"d":"131.98"},{"v":133.11666666666665,"d":"133.12"},{"v":134.53333333333325,"d":"134.53"},131.7,129.15,54.3398]
[110,"IGL",399.75,{"v":401.3500000000001,"d":"401.35"},{"v":396.25000000000017,"d":"396.25"},{"v":392.7500000000001,"d":"392.75"},{"v":387.6500000000002,"d":"387.65"},{"v":404.85000000000014,"d":"404.85"},{"v":409.95000000000005,"d":"409.95"},{"v":413.4500000000001,"d":"413.45"},406.45,397.85,21.50432]
[111,"INDUSINDBK",1496.85,{"v":1480.7166666666665,"d":"1480.72"},{"v":1462.2833333333328,"d":"1462.28"},{"v":1427.7166666666665,"d":"1427.72"},{"v":1409.2833333333328,"d":"1409.28"},{"v":1515.2833333333328,"d":"1515.28"},{"v":1533.7166666666667,"d":"1533.72"},{"v":1568.2833333333328,"d":"1568.28"},1499.15,1446.15,30.29183]
[112,"NAUKRI",2631.7,{"v":2623.8333333333335,"d":"2623.83"},{"v":2587.666666666667,"d":"2587.67"},{"v":2543.6333333333337,"d":"2543.63"},{"v":2507.466666666667,"d":"2507.47"},{"v":2667.866666666667,"d":"2667.87"},{"v":2704.0333333333338,"d":"2704.03"},{"v":2748.0666666666666,"d":"2748.07"},2660,2579.8,4.81235]
[113,"INFY",698.1,{"v":698.8166666666666,"d":"698.82"},{"v":692.4833333333332,"d":"692.48"},{"v":686.8666666666667,"d":"686.87"},{"v":680.5333333333333,"d":"680.53"},{"v":704.4333333333332,"d":"704.43"},{"v":710.7666666666667,"d":"710.77"},{"v":716.3833333333331,"d":"716.38"},705.15,693.2,73.34511]
[114,"INDIGO",1450.15,{"v":1431.7,"d":"1431.70"},{"v":1408.6000000000001,"d":"1408.60"},{"v":1367.0500000000002,"d":"1367.05"},{"v":1343.9500000000003,"d":"1343.95"},1473.25,1496.35,{"v":1537.8999999999999,"d":"1537.90"},1454.8,1390.15,18.03684]
[115,"IPCALAB",1101.75,{"v":1103.9166666666667,"d":"1103.92"},{"v":1092.8333333333335,"d":"1092.83"},{"v":1083.9166666666667,"d":"1083.92"},{"v":1072.8333333333335,"d":"1072.83"},{"v":1112.8333333333335,"d":"1112.83"},{"v":1123.916666666667,"d":"1123.92"},{"v":1132.8333333333335,"d":"1132.83"},1115,1095,1.23065]
[116,"JSWENERGY",72.65,{"v":71.81666666666666,"d":"71.82"},{"v":70.63333333333333,"d":"70.63"},{"v":68.61666666666666,"d":"68.62"},{"v":67.43333333333332,"d":"67.43"},{"v":73.83333333333333,"d":"73.83"},{"v":75.01666666666667,"d":"75.02"},{"v":77.03333333333333,"d":"77.03"},73,69.8,5.43019]
[117,"JSWSTEEL",260.15,{"v":257.81666666666666,"d":"257.82"},{"v":254.63333333333333,"d":"254.63"},{"v":249.11666666666667,"d":"249.12"},{"v":245.93333333333334,"d":"245.93"},{"v":263.3333333333333,"d":"263.33"},{"v":266.5166666666666,"d":"266.52"},{"v":272.0333333333333,"d":"272.03"},261,252.3,113.69913]
[118,"JINDALSTEL",154.8,{"v":151.8166666666667,"d":"151.82"},{"v":147.83333333333337,"d":"147.83"},{"v":140.86666666666667,"d":"140.87"},{"v":136.88333333333335,"d":"136.88"},{"v":158.7833333333334,"d":"158.78"},{"v":162.76666666666668,"d":"162.77"},{"v":169.7333333333334,"d":"169.73"},155.8,144.85,342.49966]
[119,"JUBLFOOD",1610.6,1595.45,{"v":1572.0500000000002,"d":"1572.05"},{"v":1533.5000000000002,"d":"1533.50"},{"v":1510.1000000000004,"d":"1510.10"},{"v":1634,"d":"1634.00"},{"v":1657.4,"d":"1657.40"},{"v":1695.9499999999998,"d":"1695.95"},1618.85,1556.9,7.59987]
[120,"JUBILANT",527,{"v":526.4833333333333,"d":"526.48"},{"v":518.0166666666667,"d":"518.02"},{"v":509.0333333333333,"d":"509.03"},{"v":500.5666666666666,"d":"500.57"},{"v":535.4666666666667,"d":"535.47"},{"v":543.9333333333334,"d":"543.93"},{"v":552.9166666666667,"d":"552.92"},534.95,517.5,2.34206]
[121,"KOTAKBANK",1603.65,{"v":1593.2333333333333,"d":"1593.23"},{"v":1580.4666666666667,"d":"1580.47"},{"v":1557.2833333333333,"d":"1557.28"},{"v":1544.5166666666667,"d":"1544.52"},{"v":1616.4166666666667,"d":"1616.42"},{"v":1629.1833333333336,"d":"1629.18"},{"v":1652.3666666666668,"d":"1652.37"},1606,1570.05,20.18421]
[122,"L&TFH",104.2,101.55,98.55,{"v":92.9,"d":"92.90"},{"v":89.9,"d":"89.90"},{"v":107.19999999999999,"d":"107.20"},{"v":110.19999999999999,"d":"110.20"},{"v":115.84999999999998,"d":"115.85"},104.55,95.9,224.00578]
[123,"LTTS",1478.7,{"v":1479.1499999999999,"d":"1479.15"},{"v":1471.5499999999997,"d":"1471.55"},{"v":1464.3999999999999,"d":"1464.40"},{"v":1456.7999999999997,"d":"1456.80"},{"v":1486.2999999999997,"d":"1486.30"},{"v":1493.8999999999996,"d":"1493.90"},{"v":1501.0499999999997,"d":"1501.05"},1486.75,1472,0.70952]
[124,"LICHSGFIN",440.75,{"v":433.93333333333334,"d":"433.93"},{"v":424.8666666666667,"d":"424.87"},{"v":408.98333333333335,"d":"408.98"},{"v":399.9166666666667,"d":"399.92"},{"v":449.81666666666666,"d":"449.82"},{"v":458.8833333333334,"d":"458.88"},{"v":474.76666666666665,"d":"474.77"},443,418.05,42.88162]
[125,"LTI",1670.85,1676.95,{"v":1653.9,"d":"1653.90"},1636.95,{"v":1613.9,"d":"1613.90"},{"v":1693.9,"d":"1693.90"},{"v":1716.9499999999998,"d":"1716.95"},{"v":1733.9,"d":"1733.90"},1700,1660,0.43319]
[126,"LT",1380.85,{"v":1380.3166666666666,"d":"1380.32"},{"v":1371.6333333333332,"d":"1371.63"},{"v":1362.4166666666665,"d":"1362.42"},{"v":1353.7333333333331,"d":"1353.73"},{"v":1389.5333333333333,"d":"1389.53"},{"v":1398.2166666666667,"d":"1398.22"},{"v":1407.4333333333334,"d":"1407.43"},1389,1371.1,29.56576]
[127,"LUPIN",781.7,{"v":779.3666666666667,"d":"779.37"},{"v":774.3333333333334,"d":"774.33"},{"v":766.9666666666667,"d":"766.97"},{"v":761.9333333333334,"d":"761.93"},{"v":786.7333333333333,"d":"786.73"},{"v":791.7666666666667,"d":"791.77"},{"v":799.1333333333333,"d":"799.13"},784.4,772,8.74049]
[128,"MRF",63860.15,{"v":63488.71666666667,"d":"63488.72"},{"v":63023.433333333334,"d":"63023.43"},{"v":62186.71666666667,"d":"62186.72"},{"v":61721.433333333334,"d":"61721.43"},{"v":64325.433333333334,"d":"64325.43"},{"v":64790.716666666674,"d":"64790.72"},{"v":65627.43333333333,"d":"65627.43"},63954,62652,0.0575]
[129,"MGL",1035.45,{"v":1029.3500000000001,"d":"1029.35"},{"v":1019.3000000000002,"d":"1019.30"},{"v":1003.1500000000001,"d":"1003.15"},{"v":993.1000000000001,"d":"993.10"},{"v":1045.5000000000002,"d":"1045.50"},1055.55,{"v":1071.7000000000003,"d":"1071.70"},1039.4,1013.2,2.91506]
[130,"M&MFIN",344.55,{"v":340.40000000000003,"d":"340.40"},{"v":333.50000000000006,"d":"333.50"},{"v":322.45000000000005,"d":"322.45"},{"v":315.55000000000007,"d":"315.55"},{"v":351.45000000000005,"d":"351.45"},358.35,{"v":369.40000000000003,"d":"369.40"},347.3,329.35,19.78741]
[131,"M&M",547.8,{"v":548.9666666666667,"d":"548.97"},{"v":545.0833333333334,"d":"545.08"},{"v":542.3666666666667,"d":"542.37"},{"v":538.4833333333333,"d":"538.48"},{"v":551.6833333333334,"d":"551.68"},{"v":555.5666666666666,"d":"555.57"},{"v":558.2833333333334,"d":"558.28"},552.85,546.25,30.54435]
[132,"MANAPPURAM",160.2,{"v":159.63333333333333,"d":"159.63"},{"v":158.16666666666666,"d":"158.17"},{"v":156.13333333333333,"d":"156.13"},{"v":154.66666666666666,"d":"154.67"},{"v":161.66666666666666,"d":"161.67"},{"v":163.13333333333335,"d":"163.13"},{"v":165.16666666666666,"d":"165.17"},161.1,157.6,36.8846]
[133,"MRPL",48.1,48.35,47.75,{"v":47.4,"d":"47.40"},{"v":46.8,"d":"46.80"},{"v":48.7,"d":"48.70"},{"v":49.30000000000001,"d":"49.30"},{"v":49.650000000000006,"d":"49.65"},48.95,48,1.49009]
[134,"MARICO",358.35,{"v":358.68333333333334,"d":"358.68"},{"v":355.8666666666667,"d":"355.87"},{"v":353.3833333333333,"d":"353.38"},{"v":350.56666666666666,"d":"350.57"},{"v":361.1666666666667,"d":"361.17"},{"v":363.9833333333334,"d":"363.98"},{"v":366.4666666666667,"d":"366.47"},361.5,356.2,9.84989]
[135,"MARUTI",7236.1,{"v":7179.966666666667,"d":"7179.97"},{"v":7096.433333333334,"d":"7096.43"},{"v":6956.766666666667,"d":"6956.77"},{"v":6873.2333333333345,"d":"6873.23"},{"v":7319.633333333334,"d":"7319.63"},{"v":7403.166666666667,"d":"7403.17"},{"v":7542.833333333334,"d":"7542.83"},7263.5,7040.3,9.52419]
[136,"MFSL",511.45,{"v":511.6499999999999,"d":"511.65"},{"v":506.6999999999998,"d":"506.70"},{"v":501.9499999999999,"d":"501.95"},{"v":496.9999999999998,"d":"497.00"},{"v":516.3999999999999,"d":"516.40"},521.35,{"v":526.0999999999999,"d":"526.10"},516.6,506.9,8.3733]
[137,"MINDTREE",714.85,{"v":711.2999999999998,"d":"711.30"},{"v":704.5999999999997,"d":"704.60"},{"v":694.3499999999998,"d":"694.35"},{"v":687.6499999999996,"d":"687.65"},{"v":721.5499999999997,"d":"721.55"},{"v":728.2499999999998,"d":"728.25"},{"v":738.4999999999998,"d":"738.50"},718,701.05,3.02451]
[138,"MOTHERSUMI",130.8,{"v":129.98333333333335,"d":"129.98"},{"v":128.3166666666667,"d":"128.32"},{"v":125.83333333333334,"d":"125.83"},{"v":124.16666666666669,"d":"124.17"},{"v":132.4666666666667,"d":"132.47"},{"v":134.13333333333333,"d":"134.13"},{"v":136.6166666666667,"d":"136.62"},131.65,127.5,75.92471]
[139,"MPHASIS",878.6,{"v":873.2166666666666,"d":"873.22"},{"v":865.4333333333332,"d":"865.43"},{"v":852.2666666666665,"d":"852.27"},{"v":844.4833333333331,"d":"844.48"},{"v":886.3833333333332,"d":"886.38"},{"v":894.1666666666667,"d":"894.17"},{"v":907.3333333333333,"d":"907.33"},881,860.05,1.5497]
[140,"MUTHOOTFIN",684.9,{"v":686.0500000000001,"d":"686.05"},{"v":678.2500000000001,"d":"678.25"},{"v":671.6,"d":"671.60"},{"v":663.8000000000001,"d":"663.80"},{"v":692.7000000000002,"d":"692.70"},{"v":700.5000000000001,"d":"700.50"},{"v":707.1500000000002,"d":"707.15"},693.85,679.4,10.55345]
[141,"NATCOPHARM",570.5,{"v":566.3666666666667,"d":"566.37"},{"v":559.1833333333334,"d":"559.18"},{"v":547.8666666666667,"d":"547.87"},{"v":540.6833333333334,"d":"540.68"},{"v":577.6833333333334,"d":"577.68"},{"v":584.8666666666666,"d":"584.87"},{"v":596.1833333333334,"d":"596.18"},573.55,555.05,0.82896]
[142,"NBCC",37.5,{"v":37.166666666666664,"d":"37.17"},{"v":36.68333333333333,"d":"36.68"},{"v":35.86666666666667,"d":"35.87"},{"v":35.38333333333333,"d":"35.38"},{"v":37.98333333333333,"d":"37.98"},{"v":38.46666666666666,"d":"38.47"},{"v":39.283333333333324,"d":"39.28"},37.65,36.35,112.60302]
[143,"NHPC",23.65,{"v":23.616666666666664,"d":"23.62"},{"v":23.533333333333328,"d":"23.53"},{"v":23.416666666666664,"d":"23.42"},{"v":23.33333333333333,"d":"23.33"},{"v":23.733333333333327,"d":"23.73"},{"v":23.816666666666663,"d":"23.82"},{"v":23.933333333333326,"d":"23.93"},23.7,23.5,12.20609]
[144,"NMDC",103.3,{"v":102.66666666666667,"d":"102.67"},{"v":101.13333333333334,"d":"101.13"},{"v":98.96666666666667,"d":"98.97"},{"v":97.43333333333334,"d":"97.43"},{"v":104.83333333333334,"d":"104.83"},{"v":106.36666666666667,"d":"106.37"},{"v":108.53333333333335,"d":"108.53"},104.2,100.5,38.80113]
[145,"NTPC",118.1,{"v":117.86666666666667,"d":"117.87"},{"v":117.33333333333334,"d":"117.33"},{"v":116.56666666666666,"d":"116.57"},{"v":116.03333333333333,"d":"116.03"},{"v":118.63333333333335,"d":"118.63"},{"v":119.16666666666669,"d":"119.17"},{"v":119.93333333333337,"d":"119.93"},118.4,117.1,108.63475]
[146,"NATIONALUM",43.25,{"v":42.833333333333336,"d":"42.83"},{"v":42.21666666666667,"d":"42.22"},{"v":41.18333333333333,"d":"41.18"},{"v":40.56666666666666,"d":"40.57"},{"v":43.866666666666674,"d":"43.87"},{"v":44.483333333333334,"d":"44.48"},{"v":45.51666666666668,"d":"45.52"},43.45,41.8,73.39748]
[147,"NESTLEIND",14486.8,{"v":14407.266666666668,"d":"14407.27"},{"v":14234.533333333336,"d":"14234.53"},{"v":13982.266666666668,"d":"13982.27"},{"v":13809.533333333336,"d":"13809.53"},{"v":14659.533333333336,"d":"14659.53"},{"v":14832.26666666667,"d":"14832.27"},{"v":15084.533333333336,"d":"15084.53"},14580,14155,0.74577]
[148,"OBEROIRLTY",506.2,{"v":509.4333333333334,"d":"509.43"},{"v":498.8666666666668,"d":"498.87"},{"v":491.5333333333334,"d":"491.53"},{"v":480.9666666666668,"d":"480.97"},{"v":516.7666666666668,"d":"516.77"},{"v":527.3333333333334,"d":"527.33"},{"v":534.6666666666667,"d":"534.67"},520,502.1,4.89483]
[149,"ONGC",130.95,{"v":132,"d":"132.00"},129.45,{"v":127.94999999999999,"d":"127.95"},{"v":125.39999999999998,"d":"125.40"},{"v":133.5,"d":"133.50"},136.05,137.55,134.55,130.5,119.30938]
[150,"OIL",154.4,{"v":154.23333333333335,"d":"154.23"},{"v":153.2666666666667,"d":"153.27"},{"v":152.13333333333335,"d":"152.13"},{"v":151.1666666666667,"d":"151.17"},{"v":155.3666666666667,"d":"155.37"},{"v":156.33333333333334,"d":"156.33"},{"v":157.4666666666667,"d":"157.47"},155.2,153.1,6.93058]
[151,"OFSS",2933.1,{"v":2927.6,"d":"2927.60"},{"v":2891.6499999999996,"d":"2891.65"},{"v":2850.2,"d":"2850.20"},{"v":2814.2499999999995,"d":"2814.25"},{"v":2969.0499999999997,"d":"2969.05"},{"v":3004.9999999999995,"d":"3005.00"},3046.45,2963.55,2886.15,0.3519]
[152,"ORIENTBANK",57.2,{"v":57.28333333333333,"d":"57.28"},{"v":56.666666666666664,"d":"56.67"},{"v":56.13333333333333,"d":"56.13"},{"v":55.516666666666666,"d":"55.52"},{"v":57.81666666666666,"d":"57.82"},{"v":58.43333333333334,"d":"58.43"},{"v":58.96666666666666,"d":"58.97"},57.9,56.75,9.41634]
[153,"PIIND",1401,{"v":1403.3333333333333,"d":"1403.33"},{"v":1391.6666666666665,"d":"1391.67"},{"v":1382.3333333333333,"d":"1382.33"},{"v":1370.6666666666665,"d":"1370.67"},{"v":1412.6666666666665,"d":"1412.67"},{"v":1424.333333333333,"d":"1424.33"},{"v":1433.6666666666665,"d":"1433.67"},1415,1394,0.80765]
[154,"PNBHOUSING",557,{"v":557.5166666666667,"d":"557.52"},{"v":550.4833333333333,"d":"550.48"},{"v":543.9666666666667,"d":"543.97"},{"v":536.9333333333334,"d":"536.93"},{"v":564.0333333333333,"d":"564.03"},{"v":571.0666666666666,"d":"571.07"},{"v":577.5833333333333,"d":"577.58"},564.55,551,2.48618]
[155,"PAGEIND",21907.65,{"v":21997.716666666664,"d":"21997.72"},{"v":21745.433333333327,"d":"21745.43"},{"v":21583.216666666664,"d":"21583.22"},{"v":21330.933333333327,"d":"21330.93"},{"v":22159.933333333327,"d":"22159.93"},{"v":22412.21666666666,"d":"22412.22"},{"v":22574.433333333327,"d":"22574.43"},22250,21835.5,0.34735]
[156,"PETRONET",264.7,{"v":264.6333333333333,"d":"264.63"},{"v":262.31666666666666,"d":"262.32"},{"v":259.93333333333334,"d":"259.93"},{"v":257.6166666666667,"d":"257.62"},{"v":267.01666666666665,"d":"267.02"},{"v":269.33333333333326,"d":"269.33"},{"v":271.71666666666664,"d":"271.72"},266.95,262.25,26.48922]
[157,"PFIZER",4064.95,{"v":4058.5833333333335,"d":"4058.58"},{"v":4038.366666666667,"d":"4038.37"},{"v":4011.7833333333333,"d":"4011.78"},{"v":3991.5666666666666,"d":"3991.57"},{"v":4085.166666666667,"d":"4085.17"},{"v":4105.383333333333,"d":"4105.38"},{"v":4131.966666666667,"d":"4131.97"},4078.8,4032,0.11999]
[158,"PIDILITIND",1300.35,{"v":1294.8166666666666,"d":"1294.82"},{"v":1283.5333333333333,"d":"1283.53"},{"v":1266.7166666666667,"d":"1266.72"},{"v":1255.4333333333334,"d":"1255.43"},{"v":1311.6333333333332,"d":"1311.63"},{"v":1322.9166666666665,"d":"1322.92"},{"v":1339.7333333333331,"d":"1339.73"},1306.1,1278,6.33584]
[159,"PEL",1846.55,{"v":1823.1000000000001,"d":"1823.10"},{"v":1790.4500000000003,"d":"1790.45"},{"v":1734.3500000000001,"d":"1734.35"},{"v":1701.7000000000003,"d":"1701.70"},{"v":1879.2000000000003,"d":"1879.20"},{"v":1911.8500000000004,"d":"1911.85"},{"v":1967.9500000000003,"d":"1967.95"},1855.75,1767,12.31648]
[160,"PFC",118.45,{"v":118.40000000000002,"d":"118.40"},{"v":117.15000000000003,"d":"117.15"},{"v":115.85000000000001,"d":"115.85"},{"v":114.60000000000002,"d":"114.60"},{"v":119.70000000000005,"d":"119.70"},{"v":120.95000000000002,"d":"120.95"},{"v":122.25000000000006,"d":"122.25"},119.65,117.1,40.02718]
[161,"POWERGRID",198.6,{"v":198.9333333333333,"d":"198.93"},{"v":197.4666666666666,"d":"197.47"},{"v":196.33333333333331,"d":"196.33"},{"v":194.86666666666662,"d":"194.87"},{"v":200.0666666666666,"d":"200.07"},{"v":201.5333333333333,"d":"201.53"},{"v":202.6666666666666,"d":"202.67"},200.4,197.8,36.72627]
[162,"PRESTIGE",301.9,{"v":299.5,"d":"299.50"},{"v":292.4,"d":"292.40"},{"v":282.9,"d":"282.90"},{"v":275.79999999999995,"d":"275.80"},{"v":309,"d":"309.00"},{"v":316.1,"d":"316.10"},{"v":325.6,"d":"325.60"},306.6,290,0.86561]
[163,"PGHH",11035.65,10978.65,{"v":10858.349999999999,"d":"10858.35"},10681.05,{"v":10560.749999999998,"d":"10560.75"},{"v":11155.949999999999,"d":"11155.95"},{"v":11276.249999999998,"d":"11276.25"},11453.55,11098.95,10801.35,0.22966]
[164,"PNB",64.4,{"v":64.21666666666667,"d":"64.22"},{"v":63.83333333333334,"d":"63.83"},{"v":63.26666666666667,"d":"63.27"},{"v":62.88333333333335,"d":"62.88"},{"v":64.78333333333333,"d":"64.78"},{"v":65.16666666666666,"d":"65.17"},{"v":65.73333333333333,"d":"65.73"},64.6,63.65,141.12251]
[165,"QUESS",531.8,{"v":532.1999999999999,"d":"532.20"},{"v":525.9999999999999,"d":"526.00"},{"v":520.1999999999999,"d":"520.20"},{"v":513.9999999999999,"d":"514.00"},{"v":537.9999999999999,"d":"538.00"},{"v":544.1999999999999,"d":"544.20"},{"v":549.9999999999999,"d":"550.00"},538.4,526.4,0.72361]
[166,"RBLBANK",360.8,{"v":361.0333333333333,"d":"361.03"},{"v":355.0666666666666,"d":"355.07"},{"v":349.3333333333333,"d":"349.33"},{"v":343.3666666666666,"d":"343.37"},{"v":366.7666666666666,"d":"366.77"},{"v":372.7333333333333,"d":"372.73"},{"v":378.4666666666666,"d":"378.47"},367,355.3,164.41956]
[167,"RECLTD",139.4,{"v":139.83333333333334,"d":"139.83"},{"v":138.0666666666667,"d":"138.07"},{"v":136.73333333333335,"d":"136.73"},{"v":134.9666666666667,"d":"134.97"},{"v":141.16666666666669,"d":"141.17"},{"v":142.93333333333334,"d":"142.93"},{"v":144.26666666666668,"d":"144.27"},141.6,138.5,29.38663]
[168,"RAJESHEXPO",691.75,695.85,{"v":683.9000000000001,"d":"683.90"},{"v":676.0500000000001,"d":"676.05"},{"v":664.1000000000001,"d":"664.10"},{"v":703.7,"d":"703.70"},{"v":715.6500000000001,"d":"715.65"},{"v":723.5,"d":"723.50"},707.8,688,2.21885]
[169,"RELIANCE",1561.55,{"v":1559.1166666666668,"d":"1559.12"},{"v":1553.4333333333336,"d":"1553.43"},{"v":1545.3166666666668,"d":"1545.32"},{"v":1539.6333333333337,"d":"1539.63"},{"v":1567.2333333333336,"d":"1567.23"},{"v":1572.916666666667,"d":"1572.92"},{"v":1581.0333333333335,"d":"1581.03"},1564.8,1551,69.24313]
[170,"RNAM",372.05,{"v":373.8666666666666,"d":"373.87"},{"v":368.23333333333323,"d":"368.23"},{"v":364.41666666666663,"d":"364.42"},{"v":358.78333333333325,"d":"358.78"},{"v":377.6833333333332,"d":"377.68"},{"v":383.31666666666655,"d":"383.32"},{"v":387.1333333333332,"d":"387.13"},379.5,370.05,17.15306]
[171,"SBILIFE",951.6,{"v":949.8333333333334,"d":"949.83"},{"v":945.2666666666668,"d":"945.27"},{"v":938.9333333333334,"d":"938.93"},{"v":934.3666666666668,"d":"934.37"},{"v":956.1666666666667,"d":"956.17"},{"v":960.7333333333333,"d":"960.73"},{"v":967.0666666666667,"d":"967.07"},954.4,943.5,36.04001]
[172,"SRF",3152.25,{"v":3148.7000000000003,"d":"3148.70"},{"v":3135.6500000000005,"d":"3135.65"},3119.05,{"v":3106.0000000000005,"d":"3106.00"},{"v":3165.3000000000006,"d":"3165.30"},{"v":3178.350000000001,"d":"3178.35"},{"v":3194.9500000000007,"d":"3194.95"},3161.75,3132.1,1.75925]
[173,"SHREECEM",20579.75,{"v":20502.399999999998,"d":"20502.40"},{"v":20343.949999999997,"d":"20343.95"},{"v":20108.149999999998,"d":"20108.15"},{"v":19949.699999999997,"d":"19949.70"},{"v":20738.199999999997,"d":"20738.20"},20896.65,{"v":21132.449999999997,"d":"21132.45"},20660.85,20266.6,0.20819]
[174,"SRTRANSFIN",1146.3,1145.25,{"v":1135.5,"d":"1135.50"},{"v":1124.7,"d":"1124.70"},1114.95,1156.05,{"v":1165.8,"d":"1165.80"},{"v":1176.6,"d":"1176.60"},1155,1134.45,9.59996]
[175,"SIEMENS",1521.6,{"v":1513.6000000000001,"d":"1513.60"},{"v":1499.5500000000002,"d":"1499.55"},{"v":1477.5,"d":"1477.50"},1463.45,{"v":1535.6500000000003,"d":"1535.65"},{"v":1549.7,"d":"1549.70"},{"v":1571.7500000000005,"d":"1571.75"},1527.65,1491.55,10.21393]
[176,"SBIN",336.1,{"v":333.98333333333335,"d":"333.98"},{"v":330.4666666666667,"d":"330.47"},{"v":324.83333333333337,"d":"324.83"},{"v":321.3166666666667,"d":"321.32"},{"v":339.6166666666667,"d":"339.62"},{"v":343.1333333333333,"d":"343.13"},{"v":348.76666666666665,"d":"348.77"},337.5,328.35,275.613]
[177,"SAIL",39.7,{"v":39.7,"d":"39.70"},{"v":39.050000000000004,"d":"39.05"},{"v":38.4,"d":"38.40"},37.75,{"v":40.35000000000001,"d":"40.35"},{"v":41.000000000000014,"d":"41.00"},{"v":41.65000000000001,"d":"41.65"},40.35,39.05,376.27922]
[178,"STRTECH",123.05,{"v":123.39999999999999,"d":"123.40"},{"v":121.84999999999998,"d":"121.85"},{"v":120.64999999999999,"d":"120.65"},{"v":119.09999999999998,"d":"119.10"},{"v":124.59999999999998,"d":"124.60"},{"v":126.14999999999999,"d":"126.15"},{"v":127.34999999999998,"d":"127.35"},124.95,122.2,6.99035]
[179,"SUNPHARMA",458.95,{"v":457.6166666666666,"d":"457.62"},{"v":451.33333333333326,"d":"451.33"},{"v":443.71666666666664,"d":"443.72"},{"v":437.4333333333333,"d":"437.43"},{"v":465.23333333333323,"d":"465.23"},{"v":471.51666666666665,"d":"471.52"},{"v":479.1333333333332,"d":"479.13"},463.9,450,82.51208]
[180,"SUNTV",492.05,{"v":488.6499999999999,"d":"488.65"},{"v":481.29999999999984,"d":"481.30"},{"v":470.5499999999999,"d":"470.55"},{"v":463.1999999999998,"d":"463.20"},{"v":499.39999999999986,"d":"499.40"},{"v":506.7499999999999,"d":"506.75"},{"v":517.4999999999999,"d":"517.50"},496,477.9,12.79823]
[181,"SYNGENE",324.5,{"v":322.90000000000003,"d":"322.90"},{"v":319.70000000000005,"d":"319.70"},{"v":314.90000000000003,"d":"314.90"},{"v":311.70000000000005,"d":"311.70"},{"v":327.70000000000005,"d":"327.70"},{"v":330.9,"d":"330.90"},{"v":335.70000000000005,"d":"335.70"},326.1,318.1,1.19818]
[182,"TVSMOTOR",455.5,{"v":452.2666666666667,"d":"452.27"},{"v":445.5833333333334,"d":"445.58"},{"v":435.66666666666674,"d":"435.67"},{"v":428.98333333333346,"d":"428.98"},{"v":462.1833333333334,"d":"462.18"},{"v":468.8666666666667,"d":"468.87"},{"v":478.78333333333336,"d":"478.78"},458.95,442.35,17.99285]
[183,"TATACHEM",661.65,{"v":654.3833333333333,"d":"654.38"},{"v":645.2666666666667,"d":"645.27"},{"v":628.8833333333333,"d":"628.88"},{"v":619.7666666666667,"d":"619.77"},{"v":670.7666666666667,"d":"670.77"},{"v":679.8833333333332,"d":"679.88"},{"v":696.2666666666667,"d":"696.27"},663.5,638,10.12526]
[184,"TCS",2081.5,{"v":2072.883333333333,"d":"2072.88"},{"v":2060.8166666666666,"d":"2060.82"},{"v":2040.1333333333332,"d":"2040.13"},{"v":2028.0666666666666,"d":"2028.07"},{"v":2093.5666666666666,"d":"2093.57"},{"v":2105.633333333333,"d":"2105.63"},{"v":2126.3166666666666,"d":"2126.32"},2084.95,2052.2,27.3701]
[185,"TATAGLOBAL",302.15,{"v":302.2833333333333,"d":"302.28"},{"v":298.91666666666663,"d":"298.92"},{"v":295.68333333333334,"d":"295.68"},{"v":292.31666666666666,"d":"292.32"},{"v":305.5166666666666,"d":"305.52"},{"v":308.88333333333327,"d":"308.88"},{"v":312.11666666666656,"d":"312.12"},305.65,299.05,14.83132]
[186,"TATAMTRDVR",76.05,{"v":75.21666666666665,"d":"75.22"},{"v":74.0333333333333,"d":"74.03"},{"v":72.01666666666665,"d":"72.02"},{"v":70.8333333333333,"d":"70.83"},{"v":77.2333333333333,"d":"77.23"},{"v":78.41666666666667,"d":"78.42"},{"v":80.43333333333331,"d":"80.43"},76.4,73.2,45.98792]
[187,"TATAMOTORS",166.1,{"v":164.20000000000002,"d":"164.20"},{"v":161.80000000000004,"d":"161.80"},{"v":157.50000000000003,"d":"157.50"},{"v":155.10000000000005,"d":"155.10"},{"v":168.50000000000003,"d":"168.50"},{"v":170.9,"d":"170.90"},{"v":175.20000000000002,"d":"175.20"},166.6,159.9,261.31453]
[188,"TATAPOWER",55.95,{"v":55.73333333333334,"d":"55.73"},{"v":55.36666666666668,"d":"55.37"},{"v":54.78333333333334,"d":"54.78"},{"v":54.41666666666668,"d":"54.42"},{"v":56.316666666666684,"d":"56.32"},{"v":56.683333333333344,"d":"56.68"},{"v":57.26666666666669,"d":"57.27"},56.1,55.15,52.54263]
[189,"TATASTEEL",419.5,{"v":414.5,"d":"414.50"},{"v":408,"d":"408.00"},{"v":396.5,"d":"396.50"},{"v":390,"d":"390.00"},{"v":426,"d":"426.00"},{"v":432.5,"d":"432.50"},{"v":444,"d":"444.00"},421,403,276.12458]
[190,"TECHM",763.55,{"v":760.0333333333333,"d":"760.03"},{"v":754.3666666666666,"d":"754.37"},{"v":745.1833333333333,"d":"745.18"},{"v":739.5166666666665,"d":"739.52"},{"v":769.2166666666666,"d":"769.22"},{"v":774.8833333333333,"d":"774.88"},{"v":784.0666666666666,"d":"784.07"},765.7,750.85,18.37243]
[191,"NIACL",150.35,{"v":150.79999999999998,"d":"150.80"},{"v":147.89999999999998,"d":"147.90"},145.45,{"v":142.54999999999998,"d":"142.55"},{"v":153.24999999999997,"d":"153.25"},156.15,{"v":158.59999999999997,"d":"158.60"},153.7,148.35,3.00271]
[192,"RAMCOCEM",796,{"v":795.3166666666666,"d":"795.32"},{"v":788.3333333333333,"d":"788.33"},{"v":780.6666666666666,"d":"780.67"},{"v":773.6833333333333,"d":"773.68"},{"v":802.9833333333332,"d":"802.98"},{"v":809.9666666666666,"d":"809.97"},{"v":817.6333333333332,"d":"817.63"},802.3,787.65,1.83037]
[193,"TITAN",1163.6,{"v":1157.8833333333334,"d":"1157.88"},{"v":1148.8166666666668,"d":"1148.82"},{"v":1134.0333333333333,"d":"1134.03"},{"v":1124.9666666666667,"d":"1124.97"},{"v":1172.666666666667,"d":"1172.67"},{"v":1181.7333333333336,"d":"1181.73"},{"v":1196.516666666667,"d":"1196.52"},1166.95,1143.1,22.70744]
[194,"TORNTPHARM",1760.1,{"v":1738.1499999999999,"d":"1738.15"},{"v":1711.0499999999997,"d":"1711.05"},{"v":1661.9999999999998,"d":"1662.00"},{"v":1634.8999999999996,"d":"1634.90"},{"v":1787.1999999999998,"d":"1787.20"},{"v":1814.2999999999997,"d":"1814.30"},1863.35,1765.25,1689.1,3.22483]
[195,"TORNTPOWER",281,{"v":281.68333333333334,"d":"281.68"},{"v":278.8666666666667,"d":"278.87"},{"v":276.73333333333335,"d":"276.73"},{"v":273.9166666666667,"d":"273.92"},{"v":283.81666666666666,"d":"283.82"},{"v":286.6333333333334,"d":"286.63"},{"v":288.76666666666665,"d":"288.77"},284.5,279.55,9.48156]
[196,"UPL",544.5,{"v":542.0833333333334,"d":"542.08"},{"v":536.4166666666667,"d":"536.42"},{"v":528.3333333333334,"d":"528.33"},{"v":522.6666666666667,"d":"522.67"},{"v":550.1666666666667,"d":"550.17"},{"v":555.8333333333335,"d":"555.83"},{"v":563.9166666666667,"d":"563.92"},547.75,534,28.53307]
[197,"ULTRACEMCO",4113.45,{"v":4112.5,"d":"4112.50"},{"v":4096,"d":"4096.00"},4078.55,4062.05,4129.95,4146.45,{"v":4163.9,"d":"4163.90"},4129,4095.05,4.13582]
[198,"UNIONBANK",57.95,57.65,{"v":57,"d":"57.00"},{"v":56.050000000000004,"d":"56.05"},{"v":55.400000000000006,"d":"55.40"},{"v":58.599999999999994,"d":"58.60"},{"v":59.249999999999986,"d":"59.25"},{"v":60.19999999999999,"d":"60.20"},58.3,56.7,90.47151]
[199,"UBL",1222.25,{"v":1217.7,"d":"1217.70"},{"v":1205.8500000000001,"d":"1205.85"},1189.45,{"v":1177.6000000000001,"d":"1177.60"},{"v":1234.1000000000001,"d":"1234.10"},1245.95,{"v":1262.3500000000001,"d":"1262.35"},1229.55,1201.3,4.94374]
[200,"MCDOWELL-N",620.95,{"v":616.9833333333333,"d":"616.98"},{"v":610.9666666666667,"d":"610.97"},{"v":600.9833333333333,"d":"600.98"},{"v":594.9666666666667,"d":"594.97"},{"v":626.9666666666667,"d":"626.97"},{"v":632.9833333333333,"d":"632.98"},{"v":642.9666666666667,"d":"642.97"},623,607,8.29182]
[201,"VGUARD",230.7,{"v":230.44999999999996,"d":"230.45"},{"v":227.94999999999993,"d":"227.95"},{"v":225.19999999999996,"d":"225.20"},{"v":222.69999999999993,"d":"222.70"},{"v":233.19999999999993,"d":"233.20"},{"v":235.7,"d":"235.70"},{"v":238.44999999999993,"d":"238.45"},232.95,227.7,1.08294]
[202,"VARROC",460.7,{"v":458.5166666666667,"d":"458.52"},{"v":447.5333333333334,"d":"447.53"},{"v":434.36666666666673,"d":"434.37"},{"v":423.38333333333344,"d":"423.38"},{"v":471.6833333333334,"d":"471.68"},{"v":482.66666666666663,"d":"482.67"},{"v":495.83333333333337,"d":"495.83"},469.5,445.35,0.26698]
[203,"VEDL",146.15,{"v":145.03333333333333,"d":"145.03"},{"v":143.21666666666667,"d":"143.22"},{"v":140.28333333333333,"d":"140.28"},{"v":138.46666666666667,"d":"138.47"},{"v":147.96666666666667,"d":"147.97"},{"v":149.78333333333333,"d":"149.78"},{"v":152.71666666666667,"d":"152.72"},146.85,142.1,133.56348]
[204,"IDEA",6.85,{"v":6.666666666666667,"d":"6.67"},{"v":6.333333333333334,"d":"6.33"},{"v":5.816666666666667,"d":"5.82"},{"v":5.483333333333334,"d":"5.48"},{"v":7.183333333333334,"d":"7.18"},{"v":7.5166666666666675,"d":"7.52"},{"v":8.033333333333333,"d":"8.03"},7,6.15,5382.66323]
[205,"VOLTAS",702.15,{"v":698.9499999999999,"d":"698.95"},{"v":692.5999999999999,"d":"692.60"},683.05,{"v":676.6999999999999,"d":"676.70"},{"v":708.4999999999999,"d":"708.50"},714.85,{"v":724.3999999999999,"d":"724.40"},705.3,689.4,11.85057]
[206,"WIPRO",243,{"v":242.70000000000002,"d":"242.70"},{"v":241.60000000000002,"d":"241.60"},{"v":240.20000000000002,"d":"240.20"},{"v":239.10000000000002,"d":"239.10"},{"v":244.10000000000002,"d":"244.10"},{"v":245.2,"d":"245.20"},{"v":246.60000000000002,"d":"246.60"},243.8,241.3,18.91197]
[207,"YESBANK",63.75,63.85,{"v":62.2,"d":"62.20"},60.65,{"v":59,"d":"59.00"},{"v":65.4,"d":"65.40"},67.05,{"v":68.60000000000001,"d":"68.60"},65.5,62.3,1719.23335]
[208,"ZEEL",343.8,{"v":345.5833333333333,"d":"345.58"},{"v":336.26666666666665,"d":"336.27"},{"v":328.73333333333335,"d":"328.73"},{"v":319.4166666666667,"d":"319.42"},{"v":353.1166666666666,"d":"353.12"},{"v":362.43333333333334,"d":"362.43"},{"v":369.9666666666666,"d":"369.97"},354.9,338.05,240.57077]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-11-26"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22687.1,{"v":22613.3,"d":"22613.30"},{"v":22488.8,"d":"22488.80"},{"v":22290.5,"d":"22290.50"},{"v":22166,"d":"22166.00"},{"v":22811.6,"d":"22811.60"},{"v":22936.1,"d":"22936.10"},{"v":23134.399999999998,"d":"23134.40"},22737.8,22415,0.01391]
[2,"ACC",1476.95,{"v":1480.7166666666665,"d":"1480.72"},{"v":1469.333333333333,"d":"1469.33"},{"v":1461.7166666666665,"d":"1461.72"},{"v":1450.333333333333,"d":"1450.33"},{"v":1488.333333333333,"d":"1488.33"},{"v":1499.7166666666667,"d":"1499.72"},{"v":1507.333333333333,"d":"1507.33"},1492.1,1473.1,6.68905]
[3,"AIAENG",1669.3,{"v":1662.6000000000001,"d":"1662.60"},{"v":1645.2500000000002,"d":"1645.25"},{"v":1621.2,"d":"1621.20"},{"v":1603.8500000000001,"d":"1603.85"},{"v":1686.6500000000003,"d":"1686.65"},{"v":1704.0000000000002,"d":"1704.00"},{"v":1728.0500000000004,"d":"1728.05"},1679.95,1638.55,0.19316]
[4,"APLAPOLLO",1555.6,{"v":1552.8666666666668,"d":"1552.87"},{"v":1534.7333333333336,"d":"1534.73"},{"v":1513.8666666666668,"d":"1513.87"},{"v":1495.7333333333336,"d":"1495.73"},{"v":1573.7333333333336,"d":"1573.73"},{"v":1591.8666666666668,"d":"1591.87"},{"v":1612.7333333333336,"d":"1612.73"},1571,1532,0.24394]
[5,"AUBANK",825.4,{"v":820.6,"d":"820.60"},{"v":804.8000000000001,"d":"804.80"},{"v":784.2,"d":"784.20"},{"v":768.4000000000001,"d":"768.40"},{"v":841.2,"d":"841.20"},{"v":857,"d":"857.00"},{"v":877.6,"d":"877.60"},836.4,800,1.93924]
[6,"AAVAS",1709.95,{"v":1708.9333333333334,"d":"1708.93"},{"v":1673.0166666666669,"d":"1673.02"},{"v":1636.0833333333335,"d":"1636.08"},{"v":1600.166666666667,"d":"1600.17"},{"v":1745.8666666666668,"d":"1745.87"},{"v":1781.7833333333333,"d":"1781.78"},{"v":1818.7166666666667,"d":"1818.72"},1744.85,1672,0.53382]
[7,"ABBOTINDIA",12696.85,{"v":12706.266666666668,"d":"12706.27"},{"v":12604.583333333336,"d":"12604.58"},{"v":12512.316666666668,"d":"12512.32"},{"v":12410.633333333335,"d":"12410.63"},{"v":12798.533333333336,"d":"12798.53"},{"v":12900.216666666667,"d":"12900.22"},{"v":12992.483333333337,"d":"12992.48"},12807.95,12614,0.07765]
[8,"ADANIGAS",147.3,147.25,{"v":146.3,"d":"146.30"},{"v":145.3,"d":"145.30"},{"v":144.35000000000002,"d":"144.35"},148.25,{"v":149.2,"d":"149.20"},{"v":150.2,"d":"150.20"},148.2,146.25,6.19423]
[9,"ADANIGREEN",114.3,{"v":112.76666666666667,"d":"112.77"},{"v":108.23333333333333,"d":"108.23"},{"v":102.16666666666667,"d":"102.17"},{"v":97.63333333333334,"d":"97.63"},{"v":118.83333333333333,"d":"118.83"},{"v":123.36666666666666,"d":"123.37"},{"v":129.43333333333334,"d":"129.43"},117.3,106.7,68.99872]
[10,"ADANIPORTS",374.7,{"v":375.1333333333334,"d":"375.13"},{"v":371.0666666666668,"d":"371.07"},{"v":367.4333333333334,"d":"367.43"},{"v":363.3666666666668,"d":"363.37"},{"v":378.76666666666677,"d":"378.77"},{"v":382.83333333333337,"d":"382.83"},{"v":386.46666666666675,"d":"386.47"},379.2,371.5,30.50808]
[11,"ADANIPOWER",62.4,{"v":61.81666666666666,"d":"61.82"},{"v":60.83333333333333,"d":"60.83"},{"v":59.266666666666666,"d":"59.27"},{"v":58.28333333333333,"d":"58.28"},{"v":63.383333333333326,"d":"63.38"},{"v":64.36666666666666,"d":"64.37"},{"v":65.93333333333332,"d":"65.93"},62.8,60.25,82.46971]
[12,"ADANITRANS",263.75,{"v":264.7,"d":"264.70"},{"v":260.09999999999997,"d":"260.10"},256.45,{"v":251.84999999999997,"d":"251.85"},{"v":268.34999999999997,"d":"268.35"},272.95,{"v":276.59999999999997,"d":"276.60"},269.3,261.05,2.02027]
[13,"ABCAPITAL",110.7,{"v":108.26666666666667,"d":"108.27"},{"v":102.63333333333333,"d":"102.63"},{"v":94.56666666666666,"d":"94.57"},{"v":88.93333333333332,"d":"88.93"},{"v":116.33333333333333,"d":"116.33"},{"v":121.96666666666668,"d":"121.97"},{"v":130.03333333333333,"d":"130.03"},113.9,100.2,305.21473]
[14,"ABFRL",218.7,{"v":217.80000000000004,"d":"217.80"},{"v":213.70000000000007,"d":"213.70"},{"v":208.70000000000005,"d":"208.70"},{"v":204.60000000000008,"d":"204.60"},{"v":222.80000000000007,"d":"222.80"},{"v":226.90000000000003,"d":"226.90"},{"v":231.90000000000006,"d":"231.90"},221.9,212.8,6.26138]
[15,"ADVENZYMES",168.85,{"v":170.9,"d":"170.90"},{"v":165.8,"d":"165.80"},162.75,157.65,{"v":173.95000000000002,"d":"173.95"},{"v":179.04999999999998,"d":"179.05"},{"v":182.10000000000002,"d":"182.10"},176,167.85,0.95932]
[16,"AEGISCHEM",189.4,{"v":187.4333333333333,"d":"187.43"},{"v":181.9666666666666,"d":"181.97"},{"v":174.5333333333333,"d":"174.53"},{"v":169.0666666666666,"d":"169.07"},{"v":194.86666666666662,"d":"194.87"},{"v":200.33333333333331,"d":"200.33"},{"v":207.76666666666662,"d":"207.77"},192.9,180,1.93859]
[17,"AJANTPHARM",1019.75,1013.15,{"v":1001.5999999999999,"d":"1001.60"},{"v":983.4499999999999,"d":"983.45"},{"v":971.8999999999999,"d":"971.90"},{"v":1031.3,"d":"1031.30"},1042.85,{"v":1061,"d":"1061.00"},1024.7,995,0.81458]
[18,"AKZOINDIA",1935.8,{"v":1929.2166666666665,"d":"1929.22"},{"v":1913.433333333333,"d":"1913.43"},{"v":1891.0666666666664,"d":"1891.07"},{"v":1875.2833333333328,"d":"1875.28"},{"v":1951.583333333333,"d":"1951.58"},{"v":1967.3666666666663,"d":"1967.37"},{"v":1989.7333333333331,"d":"1989.73"},1945,1906.85,0.12112]
[19,"APLLTD",549.9,{"v":550.3666666666667,"d":"550.37"},{"v":546.7333333333333,"d":"546.73"},{"v":543.5666666666667,"d":"543.57"},{"v":539.9333333333334,"d":"539.93"},{"v":553.5333333333333,"d":"553.53"},{"v":557.1666666666667,"d":"557.17"},{"v":560.3333333333333,"d":"560.33"},554,547.2,5.45342]
[20,"ALKEM",2056.05,{"v":2060.766666666667,"d":"2060.77"},{"v":2023.5333333333338,"d":"2023.53"},{"v":1991.0166666666669,"d":"1991.02"},{"v":1953.7833333333338,"d":"1953.78"},{"v":2093.2833333333338,"d":"2093.28"},{"v":2130.5166666666664,"d":"2130.52"},{"v":2163.0333333333338,"d":"2163.03"},2098,2028.25,0.23944]
[21,"ALBK",23.85,{"v":23.983333333333334,"d":"23.98"},{"v":23.616666666666667,"d":"23.62"},{"v":23.383333333333333,"d":"23.38"},{"v":23.016666666666666,"d":"23.02"},{"v":24.21666666666667,"d":"24.22"},{"v":24.583333333333336,"d":"24.58"},{"v":24.81666666666667,"d":"24.82"},24.35,23.75,16.28394]
[22,"ALLCARGO",94.8,{"v":95.14999999999999,"d":"95.15"},{"v":93.84999999999998,"d":"93.85"},{"v":92.89999999999999,"d":"92.90"},{"v":91.59999999999998,"d":"91.60"},{"v":96.09999999999998,"d":"96.10"},{"v":97.39999999999999,"d":"97.40"},{"v":98.34999999999998,"d":"98.35"},96.45,94.2,1.11291]
[23,"AMARAJABAT",742.95,{"v":743.5500000000001,"d":"743.55"},{"v":738.3000000000002,"d":"738.30"},{"v":733.6500000000001,"d":"733.65"},{"v":728.4000000000002,"d":"728.40"},{"v":748.2000000000002,"d":"748.20"},{"v":753.4499999999999,"d":"753.45"},{"v":758.1000000000001,"d":"758.10"},748.8,738.9,4.95782]
[24,"AMBER",988.2,{"v":990.2833333333333,"d":"990.28"},{"v":982.5666666666666,"d":"982.57"},{"v":976.9333333333333,"d":"976.93"},{"v":969.2166666666666,"d":"969.22"},{"v":995.9166666666666,"d":"995.92"},{"v":1003.6333333333333,"d":"1003.63"},{"v":1009.2666666666667,"d":"1009.27"},998,984.65,0.13541]
[25,"AMBUJACEM",200.7,{"v":199.95000000000002,"d":"199.95"},{"v":198.75000000000003,"d":"198.75"},{"v":196.8,"d":"196.80"},{"v":195.60000000000002,"d":"195.60"},{"v":201.90000000000003,"d":"201.90"},{"v":203.10000000000002,"d":"203.10"},{"v":205.05000000000004,"d":"205.05"},201.15,198,14.84115]
[26,"ANDHRABANK",18.85,18.95,{"v":18.7,"d":"18.70"},18.55,{"v":18.3,"d":"18.30"},{"v":19.099999999999998,"d":"19.10"},{"v":19.349999999999998,"d":"19.35"},{"v":19.499999999999996,"d":"19.50"},19.2,18.8,7.28318]
[27,"APOLLOHOSP",1450.35,{"v":1451.7333333333336,"d":"1451.73"},{"v":1438.766666666667,"d":"1438.77"},{"v":1427.1833333333336,"d":"1427.18"},{"v":1414.2166666666672,"d":"1414.22"},{"v":1463.316666666667,"d":"1463.32"},{"v":1476.2833333333333,"d":"1476.28"},{"v":1487.866666666667,"d":"1487.87"},1464.7,1440.15,3.3774]
[28,"APOLLOTYRE",170.25,{"v":169.45000000000002,"d":"169.45"},{"v":167.80000000000004,"d":"167.80"},{"v":165.35000000000002,"d":"165.35"},{"v":163.70000000000005,"d":"163.70"},{"v":171.90000000000003,"d":"171.90"},173.55,{"v":176.00000000000003,"d":"176.00"},171.1,167,20.16912]
[29,"ARVINDFASN",352.3,{"v":355.6000000000001,"d":"355.60"},{"v":344.5500000000002,"d":"344.55"},{"v":336.8000000000001,"d":"336.80"},{"v":325.7500000000002,"d":"325.75"},{"v":363.35000000000014,"d":"363.35"},{"v":374.4,"d":"374.40"},{"v":382.1500000000001,"d":"382.15"},366.65,347.85,0.82507]
[30,"ASHOKLEY",83.35,{"v":82.78333333333333,"d":"82.78"},{"v":81.91666666666666,"d":"81.92"},{"v":80.48333333333332,"d":"80.48"},{"v":79.61666666666665,"d":"79.62"},{"v":84.21666666666667,"d":"84.22"},{"v":85.08333333333334,"d":"85.08"},{"v":86.51666666666668,"d":"86.52"},83.65,81.35,143.82133]
[31,"ASHOKA",96.55,{"v":98.98333333333333,"d":"98.98"},{"v":93.56666666666666,"d":"93.57"},{"v":90.58333333333333,"d":"90.58"},{"v":85.16666666666666,"d":"85.17"},{"v":101.96666666666667,"d":"101.97"},{"v":107.38333333333333,"d":"107.38"},{"v":110.36666666666667,"d":"110.37"},104.4,96,34.78657]
[32,"ASIANPAINT",1710.7,{"v":1698.2833333333335,"d":"1698.28"},{"v":1678.566666666667,"d":"1678.57"},{"v":1646.4333333333336,"d":"1646.43"},{"v":1626.7166666666672,"d":"1626.72"},{"v":1730.416666666667,"d":"1730.42"},{"v":1750.1333333333337,"d":"1750.13"},{"v":1782.2666666666669,"d":"1782.27"},1718,1666.15,13.20689]
[33,"ASTERDM",145.55,{"v":145.38333333333333,"d":"145.38"},{"v":142.66666666666666,"d":"142.67"},{"v":139.78333333333333,"d":"139.78"},{"v":137.06666666666666,"d":"137.07"},{"v":148.26666666666665,"d":"148.27"},{"v":150.98333333333335,"d":"150.98"},{"v":153.86666666666665,"d":"153.87"},148.1,142.5,0.36448]
[34,"ASTRAZEN",2728.75,2695.85,{"v":2651.7,"d":"2651.70"},2574.65,{"v":2530.5,"d":"2530.50"},{"v":2772.8999999999996,"d":"2772.90"},2817.05,{"v":2894.0999999999995,"d":"2894.10"},2740,2618.8,0.19686]
[35,"ASTRAL",1099.05,{"v":1091.8166666666666,"d":"1091.82"},{"v":1083.5833333333333,"d":"1083.58"},{"v":1068.1166666666666,"d":"1068.12"},{"v":1059.8833333333332,"d":"1059.88"},{"v":1107.2833333333333,"d":"1107.28"},{"v":1115.5166666666669,"d":"1115.52"},{"v":1130.9833333333333,"d":"1130.98"},1100.05,1076.35,1.28726]
[36,"ATUL",4099.6,{"v":4094.266666666667,"d":"4094.27"},{"v":4055.4333333333334,"d":"4055.43"},{"v":4011.2666666666664,"d":"4011.27"},{"v":3972.433333333333,"d":"3972.43"},{"v":4138.433333333334,"d":"4138.43"},{"v":4177.266666666666,"d":"4177.27"},{"v":4221.433333333334,"d":"4221.43"},4133.1,4050.1,1.06952]
[37,"AUROPHARMA",440.6,{"v":438.6666666666667,"d":"438.67"},{"v":433.4333333333334,"d":"433.43"},{"v":426.2666666666667,"d":"426.27"},{"v":421.0333333333334,"d":"421.03"},{"v":445.83333333333337,"d":"445.83"},{"v":451.0666666666666,"d":"451.07"},{"v":458.23333333333335,"d":"458.23"},443.9,431.5,39.45508]
[38,"AVANTIFEED",543.5,{"v":540.5,"d":"540.50"},{"v":533,"d":"533.00"},{"v":522.5,"d":"522.50"},{"v":515,"d":"515.00"},{"v":551,"d":"551.00"},{"v":558.5,"d":"558.50"},{"v":569,"d":"569.00"},548,530,6.81645]
[39,"DMART",1837.65,{"v":1834.2166666666665,"d":"1834.22"},{"v":1820.433333333333,"d":"1820.43"},{"v":1803.2166666666665,"d":"1803.22"},{"v":1789.433333333333,"d":"1789.43"},{"v":1851.433333333333,"d":"1851.43"},{"v":1865.2166666666662,"d":"1865.22"},{"v":1882.433333333333,"d":"1882.43"},1848,1817,2.31003]
[40,"AXISBANK",754.75,{"v":747.1833333333334,"d":"747.18"},{"v":737.5666666666668,"d":"737.57"},{"v":720.3833333333334,"d":"720.38"},{"v":710.7666666666669,"d":"710.77"},{"v":764.3666666666668,"d":"764.37"},{"v":773.9833333333333,"d":"773.98"},{"v":791.1666666666667,"d":"791.17"},756.8,730,68.88402]
[41,"BASF",977.9,{"v":972.2166666666667,"d":"972.22"},{"v":955.6833333333334,"d":"955.68"},{"v":933.4666666666667,"d":"933.47"},{"v":916.9333333333334,"d":"916.93"},{"v":994.4333333333334,"d":"994.43"},{"v":1010.9666666666667,"d":"1010.97"},{"v":1033.1833333333334,"d":"1033.18"},988.75,950,0.19874]
[42,"BEML",1010.15,{"v":992.5166666666668,"d":"992.52"},{"v":955.0833333333335,"d":"955.08"},{"v":900.0166666666668,"d":"900.02"},{"v":862.5833333333335,"d":"862.58"},{"v":1047.5833333333335,"d":"1047.58"},{"v":1085.0166666666667,"d":"1085.02"},{"v":1140.0833333333335,"d":"1140.08"},1029.95,937.45,16.10262]
[43,"BSE",509.25,{"v":511.8333333333333,"d":"511.83"},{"v":505.4666666666666,"d":"505.47"},{"v":501.6833333333333,"d":"501.68"},{"v":495.31666666666655,"d":"495.32"},{"v":515.6166666666666,"d":"515.62"},{"v":521.9833333333333,"d":"521.98"},{"v":525.7666666666667,"d":"525.77"},518.2,508.05,0.50614]
[44,"BAJAJ-AUTO",3195.65,{"v":3169.0500000000006,"d":"3169.05"},{"v":3131.800000000001,"d":"3131.80"},{"v":3067.9500000000003,"d":"3067.95"},{"v":3030.7000000000007,"d":"3030.70"},{"v":3232.9000000000015,"d":"3232.90"},{"v":3270.1500000000005,"d":"3270.15"},{"v":3334.000000000002,"d":"3334.00"},3206.3,3105.2,3.32892]
[45,"BAJAJCON",243.75,{"v":242.08333333333334,"d":"242.08"},{"v":239.16666666666669,"d":"239.17"},{"v":234.58333333333334,"d":"234.58"},{"v":231.66666666666669,"d":"231.67"},{"v":246.66666666666669,"d":"246.67"},{"v":249.58333333333337,"d":"249.58"},{"v":254.16666666666669,"d":"254.17"},245,237.5,1.57173]
[46,"BAJAJELEC",332.45,{"v":329.8666666666667,"d":"329.87"},{"v":326.23333333333335,"d":"326.23"},{"v":320.01666666666665,"d":"320.02"},{"v":316.3833333333333,"d":"316.38"},{"v":336.08333333333337,"d":"336.08"},{"v":339.7166666666667,"d":"339.72"},{"v":345.9333333333334,"d":"345.93"},333.5,323.65,2.15049]
[47,"BAJFINANCE",4141.7,{"v":4117.716666666666,"d":"4117.72"},{"v":4086.283333333333,"d":"4086.28"},{"v":4030.866666666667,"d":"4030.87"},{"v":3999.4333333333334,"d":"3999.43"},{"v":4173.133333333332,"d":"4173.13"},{"v":4204.566666666665,"d":"4204.57"},{"v":4259.983333333332,"d":"4259.98"},4149.15,4062.3,13.89304]
[48,"BAJAJFINSV",9175,{"v":9136.733333333334,"d":"9136.73"},{"v":9053.466666666667,"d":"9053.47"},{"v":8931.933333333334,"d":"8931.93"},{"v":8848.666666666668,"d":"8848.67"},{"v":9258.266666666666,"d":"9258.27"},{"v":9341.533333333333,"d":"9341.53"},{"v":9463.066666666666,"d":"9463.07"},9220,9015.2,1.48437]
[49,"BAJAJHLDNG",3700.5,{"v":3698.7166666666667,"d":"3698.72"},{"v":3668.4333333333334,"d":"3668.43"},{"v":3636.366666666667,"d":"3636.37"},{"v":3606.0833333333335,"d":"3606.08"},{"v":3730.7833333333333,"d":"3730.78"},{"v":3761.066666666667,"d":"3761.07"},{"v":3793.133333333333,"d":"3793.13"},3729,3666.65,0.17504]
[50,"BALKRISIND",862.4,{"v":856.5666666666666,"d":"856.57"},{"v":843.8333333333333,"d":"843.83"},{"v":825.2666666666667,"d":"825.27"},{"v":812.5333333333333,"d":"812.53"},{"v":875.1333333333332,"d":"875.13"},{"v":887.8666666666666,"d":"887.87"},{"v":906.4333333333332,"d":"906.43"},869.3,838,5.85209]
[51,"BALMLAWRIE",195.75,{"v":195.48333333333335,"d":"195.48"},{"v":194.2666666666667,"d":"194.27"},{"v":192.78333333333336,"d":"192.78"},{"v":191.56666666666672,"d":"191.57"},{"v":196.9666666666667,"d":"196.97"},{"v":198.18333333333334,"d":"198.18"},{"v":199.66666666666669,"d":"199.67"},196.7,194,0.86932]
[52,"BALRAMCHIN",144.5,{"v":144.03333333333333,"d":"144.03"},{"v":143.06666666666666,"d":"143.07"},{"v":141.63333333333333,"d":"141.63"},{"v":140.66666666666666,"d":"140.67"},{"v":145.46666666666667,"d":"145.47"},{"v":146.4333333333333,"d":"146.43"},{"v":147.86666666666667,"d":"147.87"},145,142.6,11.25235]
[53,"BANDHANBNK",539.5,{"v":540.7833333333333,"d":"540.78"},{"v":528.5666666666666,"d":"528.57"},{"v":517.6333333333333,"d":"517.63"},{"v":505.41666666666663,"d":"505.42"},{"v":551.7166666666666,"d":"551.72"},{"v":563.9333333333333,"d":"563.93"},{"v":574.8666666666666,"d":"574.87"},553,529.85,26.14429]
[54,"BANKBARODA",100.55,{"v":100.11666666666667,"d":"100.12"},{"v":99.33333333333334,"d":"99.33"},{"v":98.11666666666667,"d":"98.12"},{"v":97.33333333333334,"d":"97.33"},{"v":101.33333333333334,"d":"101.33"},{"v":102.11666666666667,"d":"102.12"},{"v":103.33333333333334,"d":"103.33"},100.9,98.9,176.79743]
[55,"BANKINDIA",74.6,74.05,73.25,{"v":71.9,"d":"71.90"},{"v":71.10000000000001,"d":"71.10"},{"v":75.39999999999999,"d":"75.40"},{"v":76.19999999999997,"d":"76.20"},{"v":77.54999999999998,"d":"77.55"},74.85,72.7,77.77899]
[56,"MAHABANK",12.55,{"v":12.6,"d":"12.60"},{"v":12.399999999999999,"d":"12.40"},{"v":12.249999999999998,"d":"12.25"},{"v":12.049999999999997,"d":"12.05"},12.75,12.95,{"v":13.100000000000001,"d":"13.10"},12.8,12.45,5.66539]
[57,"BATAINDIA",1641.2,{"v":1639.9833333333333,"d":"1639.98"},{"v":1628.0166666666667,"d":"1628.02"},{"v":1614.8333333333333,"d":"1614.83"},{"v":1602.8666666666666,"d":"1602.87"},{"v":1653.1666666666667,"d":"1653.17"},{"v":1665.1333333333334,"d":"1665.13"},{"v":1678.3166666666668,"d":"1678.32"},1651.95,1626.8,5.19307]
[58,"BAYERCROP",3701.55,{"v":3725.4,"d":"3725.40"},{"v":3651.8,"d":"3651.80"},3602.05,{"v":3528.4500000000003,"d":"3528.45"},3775.15,{"v":3848.7499999999995,"d":"3848.75"},{"v":3898.5,"d":"3898.50"},3799,3675.65,0.05229]
[59,"BERGEPAINT",489.95,{"v":484.26666666666665,"d":"484.27"},{"v":475.8833333333333,"d":"475.88"},{"v":461.81666666666666,"d":"461.82"},{"v":453.43333333333334,"d":"453.43"},{"v":498.3333333333333,"d":"498.33"},{"v":506.71666666666664,"d":"506.72"},{"v":520.7833333333333,"d":"520.78"},492.65,470.2,23.34673]
[60,"BDL",345.4,{"v":348.2333333333333,"d":"348.23"},{"v":341.3166666666666,"d":"341.32"},{"v":337.2333333333333,"d":"337.23"},{"v":330.3166666666666,"d":"330.32"},{"v":352.3166666666666,"d":"352.32"},{"v":359.23333333333323,"d":"359.23"},{"v":363.3166666666666,"d":"363.32"},355.15,344.15,0.57057]
[61,"BEL",106.75,{"v":106.86666666666667,"d":"106.87"},{"v":104.78333333333335,"d":"104.78"},{"v":102.81666666666668,"d":"102.82"},{"v":100.73333333333335,"d":"100.73"},{"v":108.83333333333334,"d":"108.83"},{"v":110.91666666666666,"d":"110.92"},{"v":112.88333333333334,"d":"112.88"},108.95,104.9,110.95885]
[62,"BHARATFORG",448.3,{"v":447.43333333333334,"d":"447.43"},{"v":443.8666666666667,"d":"443.87"},{"v":439.43333333333334,"d":"439.43"},{"v":435.8666666666667,"d":"435.87"},{"v":451.8666666666667,"d":"451.87"},{"v":455.4333333333334,"d":"455.43"},{"v":459.8666666666667,"d":"459.87"},451,443,14.04417]
[63,"BHEL",56.15,{"v":56.199999999999996,"d":"56.20"},{"v":55.54999999999999,"d":"55.55"},{"v":54.949999999999996,"d":"54.95"},{"v":54.29999999999999,"d":"54.30"},{"v":56.79999999999999,"d":"56.80"},{"v":57.449999999999996,"d":"57.45"},{"v":58.04999999999999,"d":"58.05"},56.85,55.6,94.91162]
[64,"BPCL",507.4,{"v":508.5,"d":"508.50"},{"v":502.20000000000005,"d":"502.20"},{"v":497.00000000000006,"d":"497.00"},{"v":490.7000000000001,"d":"490.70"},{"v":513.7,"d":"513.70"},{"v":520,"d":"520.00"},{"v":525.1999999999999,"d":"525.20"},514.8,503.3,76.98964]
[65,"BHARTIARTL",451.4,{"v":442.8,"d":"442.80"},{"v":429.95000000000005,"d":"429.95"},{"v":408.50000000000006,"d":"408.50"},{"v":395.6500000000001,"d":"395.65"},464.25,{"v":477.1,"d":"477.10"},{"v":498.54999999999995,"d":"498.55"},455.65,421.35,334.83563]
[66,"INFRATEL",250.15,{"v":244.9,"d":"244.90"},{"v":237.85000000000002,"d":"237.85"},225.55,{"v":218.50000000000003,"d":"218.50"},{"v":257.20000000000005,"d":"257.20"},264.25,276.55,251.95,232.6,183.26933]
[67,"BIOCON",258.6,{"v":258.01666666666665,"d":"258.02"},{"v":255.63333333333333,"d":"255.63"},{"v":252.66666666666669,"d":"252.67"},{"v":250.28333333333336,"d":"250.28"},{"v":260.9833333333333,"d":"260.98"},{"v":263.3666666666666,"d":"263.37"},{"v":266.33333333333326,"d":"266.33"},260.4,255.05,31.09987]
[68,"BIRLACORPN",660.55,{"v":653,"d":"653.00"},{"v":639,"d":"639.00"},617.45,603.45,674.55,688.55,{"v":710.0999999999999,"d":"710.10"},667,631.45,0.98958]
[69,"BSOFT",71.25,{"v":71.2,"d":"71.20"},{"v":70.4,"d":"70.40"},69.55,68.75,{"v":72.05000000000001,"d":"72.05"},72.85,{"v":73.70000000000002,"d":"73.70"},72,70.35,2.39446]
[70,"BLISSGVS",140.3,{"v":140.23333333333335,"d":"140.23"},{"v":138.4666666666667,"d":"138.47"},{"v":136.63333333333335,"d":"136.63"},{"v":134.8666666666667,"d":"134.87"},{"v":142.0666666666667,"d":"142.07"},{"v":143.83333333333334,"d":"143.83"},{"v":145.66666666666669,"d":"145.67"},142,138.4,1.77949]
[71,"BLUEDART",2060.75,{"v":2073.6833333333334,"d":"2073.68"},{"v":2027.3166666666666,"d":"2027.32"},{"v":1993.8833333333332,"d":"1993.88"},{"v":1947.5166666666664,"d":"1947.52"},{"v":2107.116666666667,"d":"2107.12"},{"v":2153.4833333333336,"d":"2153.48"},{"v":2186.916666666667,"d":"2186.92"},2120.05,2040.25,1.32006]
[72,"BLUESTARCO",817.7,{"v":813.2333333333332,"d":"813.23"},{"v":806.4666666666665,"d":"806.47"},{"v":795.2333333333332,"d":"795.23"},{"v":788.4666666666665,"d":"788.47"},{"v":824.4666666666665,"d":"824.47"},{"v":831.2333333333331,"d":"831.23"},{"v":842.4666666666665,"d":"842.47"},820,802,0.27027]
[73,"BBTC",1097.75,1095.25,{"v":1080.5,"d":"1080.50"},1063.25,{"v":1048.5,"d":"1048.50"},{"v":1112.5,"d":"1112.50"},1127.25,{"v":1144.5,"d":"1144.50"},1110,1078,0.70691]
[74,"BOMDYEING",77.1,{"v":76.96666666666665,"d":"76.97"},{"v":76.13333333333331,"d":"76.13"},{"v":75.16666666666666,"d":"75.17"},{"v":74.33333333333331,"d":"74.33"},{"v":77.93333333333331,"d":"77.93"},{"v":78.76666666666665,"d":"78.77"},{"v":79.7333333333333,"d":"79.73"},77.8,76,10.44064]
[75,"BOSCHLTD",16470.35,16438.45,{"v":16231.900000000001,"d":"16231.90"},15993.45,{"v":15786.900000000001,"d":"15786.90"},{"v":16676.9,"d":"16676.90"},{"v":16883.449999999997,"d":"16883.45"},{"v":17121.9,"d":"17121.90"},16645,16200,0.33475]
[76,"BRIGADE",199.65,200.15,{"v":196.60000000000002,"d":"196.60"},193.55,{"v":190.00000000000003,"d":"190.00"},{"v":203.20000000000002,"d":"203.20"},{"v":206.75000000000003,"d":"206.75"},{"v":209.8,"d":"209.80"},203.7,197.1,0.64676]
[77,"BRITANNIA",3040.6,{"v":3029.966666666667,"d":"3029.97"},{"v":3014.9333333333343,"d":"3014.93"},{"v":2989.2666666666673,"d":"2989.27"},{"v":2974.2333333333345,"d":"2974.23"},{"v":3055.633333333334,"d":"3055.63"},{"v":3070.666666666667,"d":"3070.67"},{"v":3096.333333333334,"d":"3096.33"},3045,3004.3,4.37144]
[78,"CARERATING",479.2,{"v":479.23333333333335,"d":"479.23"},{"v":476.4666666666667,"d":"476.47"},{"v":473.73333333333335,"d":"473.73"},{"v":470.9666666666667,"d":"470.97"},{"v":481.9666666666667,"d":"481.97"},{"v":484.73333333333335,"d":"484.73"},{"v":487.4666666666667,"d":"487.47"},482,476.5,0.54817]
[79,"CCL",210.55,{"v":211.08333333333334,"d":"211.08"},{"v":207.26666666666668,"d":"207.27"},{"v":203.98333333333335,"d":"203.98"},{"v":200.16666666666669,"d":"200.17"},{"v":214.36666666666667,"d":"214.37"},{"v":218.18333333333334,"d":"218.18"},{"v":221.46666666666667,"d":"221.47"},214.9,207.8,0.56314]
[80,"CESC",747.95,{"v":747.8333333333334,"d":"747.83"},{"v":740.6666666666667,"d":"740.67"},{"v":733.3833333333333,"d":"733.38"},{"v":726.2166666666667,"d":"726.22"},{"v":755.1166666666668,"d":"755.12"},{"v":762.2833333333335,"d":"762.28"},{"v":769.5666666666668,"d":"769.57"},755,740.55,3.40008]
[81,"CGPOWER",14.75,{"v":14.566666666666668,"d":"14.57"},{"v":14.333333333333336,"d":"14.33"},{"v":13.916666666666668,"d":"13.92"},{"v":13.683333333333335,"d":"13.68"},{"v":14.983333333333336,"d":"14.98"},{"v":15.216666666666667,"d":"15.22"},{"v":15.633333333333336,"d":"15.63"},14.8,14.15,28.92138]
[82,"CRISIL",1509.95,{"v":1519.6499999999999,"d":"1519.65"},{"v":1490.2999999999997,"d":"1490.30"},{"v":1470.6499999999999,"d":"1470.65"},{"v":1441.2999999999997,"d":"1441.30"},{"v":1539.2999999999997,"d":"1539.30"},{"v":1568.6499999999996,"d":"1568.65"},{"v":1588.2999999999997,"d":"1588.30"},1549,1500,0.26936]
[83,"CADILAHC",256.7,{"v":255.64999999999998,"d":"255.65"},{"v":251.39999999999998,"d":"251.40"},{"v":246.1,"d":"246.10"},241.85,{"v":260.94999999999993,"d":"260.95"},{"v":265.19999999999993,"d":"265.20"},{"v":270.49999999999994,"d":"270.50"},259.9,250.35,15.80268]
[84,"CANFINHOME",394.35,{"v":394.7166666666667,"d":"394.72"},{"v":389.6333333333334,"d":"389.63"},{"v":384.9166666666667,"d":"384.92"},{"v":379.83333333333337,"d":"379.83"},{"v":399.4333333333334,"d":"399.43"},{"v":404.51666666666665,"d":"404.52"},{"v":409.2333333333334,"d":"409.23"},399.8,390,1.64698]
[85,"CANBK",226.5,{"v":224.91666666666666,"d":"224.92"},{"v":222.38333333333333,"d":"222.38"},{"v":218.26666666666668,"d":"218.27"},{"v":215.73333333333335,"d":"215.73"},{"v":229.0333333333333,"d":"229.03"},{"v":231.56666666666666,"d":"231.57"},{"v":235.68333333333328,"d":"235.68"},227.45,220.8,79.54576]
[86,"CAPLIPOINT",326.95,{"v":326.1666666666667,"d":"326.17"},{"v":320.78333333333336,"d":"320.78"},{"v":314.6166666666667,"d":"314.62"},{"v":309.23333333333335,"d":"309.23"},{"v":332.33333333333337,"d":"332.33"},{"v":337.7166666666667,"d":"337.72"},{"v":343.8833333333334,"d":"343.88"},331.55,320,0.65705]
[87,"CGCL",183.35,{"v":181.3166666666667,"d":"181.32"},{"v":175.88333333333338,"d":"175.88"},{"v":168.41666666666669,"d":"168.42"},{"v":162.98333333333338,"d":"162.98"},{"v":188.7833333333334,"d":"188.78"},{"v":194.21666666666673,"d":"194.22"},{"v":201.6833333333334,"d":"201.68"},186.75,173.85,5.5897]
[88,"CARBORUNIV",318.9,{"v":315.15000000000003,"d":"315.15"},{"v":310.30000000000007,"d":"310.30"},{"v":301.70000000000005,"d":"301.70"},{"v":296.8500000000001,"d":"296.85"},{"v":323.75000000000006,"d":"323.75"},{"v":328.6000000000001,"d":"328.60"},{"v":337.20000000000005,"d":"337.20"},320,306.55,0.69788]
[89,"CASTROLIND",148.8,{"v":148.3166666666667,"d":"148.32"},{"v":146.73333333333338,"d":"146.73"},{"v":144.66666666666669,"d":"144.67"},{"v":143.08333333333337,"d":"143.08"},{"v":150.38333333333338,"d":"150.38"},{"v":151.9666666666667,"d":"151.97"},{"v":154.0333333333334,"d":"154.03"},149.9,146.25,24.50727]
[90,"CEATLTD",958.2,{"v":956.3166666666666,"d":"956.32"},{"v":946.9333333333332,"d":"946.93"},{"v":935.6666666666665,"d":"935.67"},{"v":926.2833333333331,"d":"926.28"},{"v":967.5833333333333,"d":"967.58"},{"v":976.9666666666667,"d":"976.97"},{"v":988.2333333333333,"d":"988.23"},965.7,945.05,0.99061]
[91,"CENTRALBK",22.35,{"v":22.433333333333337,"d":"22.43"},{"v":22.066666666666674,"d":"22.07"},{"v":21.783333333333335,"d":"21.78"},{"v":21.41666666666667,"d":"21.42"},{"v":22.716666666666676,"d":"22.72"},{"v":23.083333333333336,"d":"23.08"},{"v":23.366666666666678,"d":"23.37"},22.8,22.15,7.21117]
[92,"CDSL",230.35,230.75,{"v":227.7,"d":"227.70"},{"v":225.04999999999998,"d":"225.05"},{"v":221.99999999999997,"d":"222.00"},{"v":233.4,"d":"233.40"},{"v":236.45000000000002,"d":"236.45"},{"v":239.10000000000002,"d":"239.10"},233.8,228.1,2.22795]
[93,"CENTURYPLY",168.7,{"v":168.96666666666667,"d":"168.97"},{"v":165.83333333333334,"d":"165.83"},{"v":162.96666666666667,"d":"162.97"},{"v":159.83333333333334,"d":"159.83"},{"v":171.83333333333334,"d":"171.83"},{"v":174.96666666666667,"d":"174.97"},{"v":177.83333333333334,"d":"177.83"},172.1,166.1,3.10124]
[94,"CERA",2527.3,{"v":2495.766666666667,"d":"2495.77"},{"v":2451.5333333333338,"d":"2451.53"},{"v":2375.766666666667,"d":"2375.77"},{"v":2331.5333333333338,"d":"2331.53"},{"v":2571.5333333333338,"d":"2571.53"},{"v":2615.7666666666664,"d":"2615.77"},{"v":2691.5333333333338,"d":"2691.53"},2540,2420,0.05906]
[95,"CHALET",365.1,{"v":363.5666666666666,"d":"363.57"},{"v":352.6833333333332,"d":"352.68"},{"v":340.2666666666666,"d":"340.27"},{"v":329.3833333333332,"d":"329.38"},{"v":375.98333333333323,"d":"375.98"},{"v":386.8666666666667,"d":"386.87"},{"v":399.28333333333325,"d":"399.28"},374.45,351.15,0.30472]
[96,"CHAMBLFERT",150.55,{"v":151.08333333333334,"d":"151.08"},{"v":149.01666666666668,"d":"149.02"},{"v":147.48333333333335,"d":"147.48"},{"v":145.41666666666669,"d":"145.42"},{"v":152.61666666666667,"d":"152.62"},{"v":154.68333333333334,"d":"154.68"},{"v":156.21666666666667,"d":"156.22"},153.15,149.55,2.42469]
[97,"CHENNPETRO",136.15,{"v":136.38333333333333,"d":"136.38"},{"v":133.76666666666665,"d":"133.77"},{"v":131.38333333333333,"d":"131.38"},{"v":128.76666666666665,"d":"128.77"},{"v":138.76666666666665,"d":"138.77"},{"v":141.38333333333333,"d":"141.38"},{"v":143.76666666666665,"d":"143.77"},139,134,1.34644]
[98,"CHOLAHLDNG",488.55,{"v":485,"d":"485.00"},480.05,471.55,{"v":466.6,"d":"466.60"},{"v":493.5,"d":"493.50"},{"v":498.45000000000005,"d":"498.45"},506.95,489.95,476.5,0.11696]
[99,"CHOLAFIN",317.4,{"v":316.03333333333336,"d":"316.03"},{"v":312.7666666666667,"d":"312.77"},{"v":308.1333333333333,"d":"308.13"},{"v":304.8666666666667,"d":"304.87"},{"v":320.66666666666674,"d":"320.67"},{"v":323.9333333333334,"d":"323.93"},{"v":328.5666666666668,"d":"328.57"},319.3,311.4,10.72616]
[100,"CIPLA",483.5,{"v":481.5833333333333,"d":"481.58"},{"v":477.8166666666666,"d":"477.82"},{"v":472.13333333333327,"d":"472.13"},{"v":468.36666666666656,"d":"468.37"},{"v":487.26666666666665,"d":"487.27"},{"v":491.0333333333334,"d":"491.03"},{"v":496.7166666666667,"d":"496.72"},485.35,475.9,14.6549]
[101,"CUB",216,{"v":215.78333333333333,"d":"215.78"},{"v":214.56666666666666,"d":"214.57"},{"v":213.13333333333333,"d":"213.13"},{"v":211.91666666666666,"d":"211.92"},{"v":217.21666666666667,"d":"217.22"},{"v":218.4333333333333,"d":"218.43"},{"v":219.86666666666667,"d":"219.87"},217,214.35,2.63765]
[102,"COALINDIA",200.7,{"v":200.26666666666665,"d":"200.27"},{"v":198.8833333333333,"d":"198.88"},{"v":197.06666666666663,"d":"197.07"},{"v":195.68333333333328,"d":"195.68"},{"v":202.08333333333331,"d":"202.08"},{"v":203.46666666666664,"d":"203.47"},{"v":205.28333333333333,"d":"205.28"},201.65,198.45,38.84393]
[103,"COCHINSHIP",409.25,{"v":410.8333333333333,"d":"410.83"},{"v":405.51666666666665,"d":"405.52"},{"v":401.78333333333336,"d":"401.78"},{"v":396.4666666666667,"d":"396.47"},{"v":414.5666666666666,"d":"414.57"},{"v":419.8833333333333,"d":"419.88"},{"v":423.61666666666656,"d":"423.62"},416.15,407.1,0.72089]
[104,"COFFEEDAY",50.05,{"v":51.78333333333333,"d":"51.78"},{"v":48.31666666666666,"d":"48.32"},{"v":46.58333333333333,"d":"46.58"},{"v":43.11666666666666,"d":"43.12"},{"v":53.516666666666666,"d":"53.52"},{"v":56.983333333333334,"d":"56.98"},{"v":58.71666666666667,"d":"58.72"},55.25,50.05,23.45669]
[105,"COLPAL",1514.25,{"v":1514.2,"d":"1514.20"},{"v":1500.5500000000002,"d":"1500.55"},{"v":1486.8500000000001,"d":"1486.85"},{"v":1473.2000000000003,"d":"1473.20"},{"v":1527.9,"d":"1527.90"},{"v":1541.5500000000002,"d":"1541.55"},1555.25,1527.85,1500.5,7.74523]
[106,"CONCOR",559.15,{"v":559.3833333333333,"d":"559.38"},{"v":553.2666666666667,"d":"553.27"},{"v":547.3833333333333,"d":"547.38"},{"v":541.2666666666667,"d":"541.27"},{"v":565.2666666666667,"d":"565.27"},{"v":571.3833333333332,"d":"571.38"},{"v":577.2666666666667,"d":"577.27"},565.5,553.5,9.193]
[107,"COROMANDEL",473.85,{"v":471.7166666666667,"d":"471.72"},{"v":467.4333333333334,"d":"467.43"},{"v":461.0166666666667,"d":"461.02"},{"v":456.7333333333334,"d":"456.73"},{"v":478.1333333333334,"d":"478.13"},{"v":482.4166666666667,"d":"482.42"},{"v":488.83333333333337,"d":"488.83"},476,465.3,0.35969]
[108,"CORPBANK",24.15,24.05,{"v":23,"d":"23.00"},{"v":21.849999999999998,"d":"21.85"},{"v":20.799999999999997,"d":"20.80"},{"v":25.200000000000003,"d":"25.20"},{"v":26.250000000000007,"d":"26.25"},{"v":27.400000000000006,"d":"27.40"},25.1,22.9,20.40653]
[109,"COX&KINGS",1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,5.92514]
[110,"CREDITACC",741.55,{"v":747.4,"d":"747.40"},725.25,708.95,{"v":686.8000000000001,"d":"686.80"},{"v":763.6999999999999,"d":"763.70"},{"v":785.8499999999998,"d":"785.85"},{"v":802.1499999999999,"d":"802.15"},769.55,731.1,1.16055]
[111,"CROMPTON",252,{"v":252.2166666666667,"d":"252.22"},{"v":250.0833333333334,"d":"250.08"},{"v":248.1666666666667,"d":"248.17"},{"v":246.03333333333342,"d":"246.03"},{"v":254.13333333333338,"d":"254.13"},{"v":256.2666666666667,"d":"256.27"},{"v":258.1833333333334,"d":"258.18"},254.35,250.3,3.62212]
[112,"CUMMINSIND",568.8,569.15,{"v":560.9499999999999,"d":"560.95"},{"v":553.0999999999999,"d":"553.10"},{"v":544.8999999999999,"d":"544.90"},{"v":577,"d":"577.00"},{"v":585.2,"d":"585.20"},{"v":593.0500000000001,"d":"593.05"},577.35,561.3,4.1332]
[113,"CYIENT",395.35,{"v":393.68333333333334,"d":"393.68"},{"v":390.6666666666667,"d":"390.67"},{"v":385.98333333333335,"d":"385.98"},{"v":382.9666666666667,"d":"382.97"},{"v":398.3666666666667,"d":"398.37"},{"v":401.3833333333333,"d":"401.38"},{"v":406.06666666666666,"d":"406.07"},396.7,389,0.98524]
[114,"DBCORP",141.8,{"v":143.45000000000002,"d":"143.45"},{"v":138.35000000000002,"d":"138.35"},{"v":134.9,"d":"134.90"},{"v":129.8,"d":"129.80"},{"v":146.90000000000003,"d":"146.90"},{"v":152,"d":"152.00"},{"v":155.45000000000005,"d":"155.45"},148.55,140,3.82754]
[115,"DCBBANK",178.75,{"v":177.21666666666667,"d":"177.22"},{"v":175.03333333333333,"d":"175.03"},{"v":171.31666666666666,"d":"171.32"},{"v":169.13333333333333,"d":"169.13"},{"v":180.93333333333334,"d":"180.93"},{"v":183.11666666666667,"d":"183.12"},{"v":186.83333333333334,"d":"186.83"},179.4,173.5,8.53157]
[116,"DCMSHRIRAM",358.95,{"v":347.5666666666666,"d":"347.57"},{"v":327.23333333333323,"d":"327.23"},{"v":295.51666666666665,"d":"295.52"},{"v":275.1833333333333,"d":"275.18"},{"v":379.2833333333332,"d":"379.28"},{"v":399.61666666666656,"d":"399.62"},{"v":431.33333333333314,"d":"431.33"},367.9,315.85,8.78278]
[117,"DLF",220.35,{"v":221.51666666666665,"d":"221.52"},{"v":216.4333333333333,"d":"216.43"},{"v":212.51666666666665,"d":"212.52"},{"v":207.4333333333333,"d":"207.43"},{"v":225.4333333333333,"d":"225.43"},{"v":230.51666666666668,"d":"230.52"},{"v":234.4333333333333,"d":"234.43"},226.6,217.6,244.12232]
[118,"DABUR",469.6,{"v":467.9833333333333,"d":"467.98"},{"v":465.2666666666666,"d":"465.27"},{"v":460.9333333333333,"d":"460.93"},{"v":458.2166666666666,"d":"458.22"},{"v":472.3166666666666,"d":"472.32"},{"v":475.0333333333333,"d":"475.03"},{"v":479.3666666666666,"d":"479.37"},470.7,463.65,12.29982]
[119,"DALBHARAT",871.55,{"v":873.2166666666667,"d":"873.22"},{"v":863.3333333333334,"d":"863.33"},{"v":855.1166666666667,"d":"855.12"},{"v":845.2333333333333,"d":"845.23"},{"v":881.4333333333334,"d":"881.43"},{"v":891.3166666666666,"d":"891.32"},{"v":899.5333333333334,"d":"899.53"},883.1,865,0.67761]
[120,"DEEPAKNTR",345.5,{"v":344.43333333333334,"d":"344.43"},{"v":340.56666666666666,"d":"340.57"},{"v":335.6333333333333,"d":"335.63"},{"v":331.76666666666665,"d":"331.77"},{"v":349.3666666666667,"d":"349.37"},{"v":353.23333333333335,"d":"353.23"},{"v":358.1666666666667,"d":"358.17"},348.3,339.5,1.87694]
[121,"DELTACORP",202.55,{"v":201.28333333333333,"d":"201.28"},{"v":197.76666666666665,"d":"197.77"},{"v":192.98333333333332,"d":"192.98"},{"v":189.46666666666664,"d":"189.47"},{"v":206.06666666666666,"d":"206.07"},{"v":209.58333333333337,"d":"209.58"},{"v":214.36666666666667,"d":"214.37"},204.8,196.5,18.56261]
[122,"DEN",39.95,{"v":39.81666666666667,"d":"39.82"},{"v":38.63333333333334,"d":"38.63"},{"v":37.31666666666667,"d":"37.32"},{"v":36.13333333333334,"d":"36.13"},{"v":41.13333333333334,"d":"41.13"},{"v":42.31666666666666,"d":"42.32"},{"v":43.63333333333334,"d":"43.63"},41,38.5,0.3498]
[123,"DHFL",22.05,{"v":22.150000000000002,"d":"22.15"},{"v":21.000000000000004,"d":"21.00"},{"v":19.950000000000003,"d":"19.95"},{"v":18.800000000000004,"d":"18.80"},{"v":23.200000000000003,"d":"23.20"},24.35,{"v":25.400000000000002,"d":"25.40"},23.3,21.1,107.11425]
[124,"DBL",411.6,{"v":413.0333333333333,"d":"413.03"},{"v":408.5666666666666,"d":"408.57"},{"v":405.5333333333333,"d":"405.53"},{"v":401.0666666666666,"d":"401.07"},{"v":416.0666666666666,"d":"416.07"},{"v":420.5333333333333,"d":"420.53"},{"v":423.5666666666666,"d":"423.57"},417.5,410,1.26396]
[125,"DISHTV",16.25,{"v":16.150000000000002,"d":"16.15"},{"v":15.800000000000004,"d":"15.80"},{"v":15.350000000000001,"d":"15.35"},{"v":15.000000000000004,"d":"15.00"},{"v":16.600000000000005,"d":"16.60"},{"v":16.950000000000006,"d":"16.95"},{"v":17.400000000000006,"d":"17.40"},16.5,15.7,550.67562]
[126,"DCAL",132.4,129.75,{"v":125.30000000000001,"d":"125.30"},{"v":118.20000000000002,"d":"118.20"},{"v":113.75000000000003,"d":"113.75"},136.85,{"v":141.29999999999998,"d":"141.30"},{"v":148.39999999999998,"d":"148.40"},134.2,122.65,20.77438]
[127,"DIVISLAB",1764.05,{"v":1752.9833333333333,"d":"1752.98"},{"v":1737.0666666666666,"d":"1737.07"},{"v":1710.0833333333333,"d":"1710.08"},{"v":1694.1666666666665,"d":"1694.17"},{"v":1779.9666666666667,"d":"1779.97"},{"v":1795.8833333333332,"d":"1795.88"},{"v":1822.8666666666668,"d":"1822.87"},1768.9,1726,6.08852]
[128,"DIXON",3190.3,3180.35,3151.95,{"v":3113.6,"d":"3113.60"},{"v":3085.2,"d":"3085.20"},{"v":3218.7,"d":"3218.70"},{"v":3247.1000000000004,"d":"3247.10"},3285.45,3208.75,3142,0.41561]
[129,"LALPATHLAB",1553.25,{"v":1558.7,"d":"1558.70"},{"v":1535.5500000000002,"d":"1535.55"},{"v":1517.8500000000001,"d":"1517.85"},{"v":1494.7000000000003,"d":"1494.70"},{"v":1576.4,"d":"1576.40"},{"v":1599.5500000000002,"d":"1599.55"},1617.25,1581.85,1541,0.67537]
[130,"DRREDDY",2920.65,{"v":2902.2333333333336,"d":"2902.23"},{"v":2868.466666666667,"d":"2868.47"},{"v":2816.2833333333338,"d":"2816.28"},{"v":2782.5166666666673,"d":"2782.52"},{"v":2954.416666666667,"d":"2954.42"},{"v":2988.1833333333334,"d":"2988.18"},{"v":3040.366666666667,"d":"3040.37"},2936,2850.05,4.68795]
[131,"EIDPARRY",183.75,{"v":186.6,"d":"186.60"},{"v":180.2,"d":"180.20"},176.65,170.25,{"v":190.14999999999998,"d":"190.15"},196.55,{"v":200.09999999999997,"d":"200.10"},193,183.05,2.08491]
[132,"EIHOTEL",150.1,{"v":149.73333333333335,"d":"149.73"},{"v":148.4666666666667,"d":"148.47"},{"v":146.83333333333334,"d":"146.83"},{"v":145.5666666666667,"d":"145.57"},{"v":151.3666666666667,"d":"151.37"},{"v":152.63333333333335,"d":"152.63"},{"v":154.2666666666667,"d":"154.27"},151,148.1,0.87817]
[133,"EDELWEISS",128.3,126.75,{"v":124.55000000000001,"d":"124.55"},{"v":120.80000000000001,"d":"120.80"},{"v":118.60000000000002,"d":"118.60"},{"v":130.5,"d":"130.50"},{"v":132.7,"d":"132.70"},136.45,128.95,123,16.27447]
[134,"EICHERMOT",23261.3,{"v":23145.766666666666,"d":"23145.77"},{"v":22875.533333333333,"d":"22875.53"},{"v":22489.766666666666,"d":"22489.77"},{"v":22219.533333333333,"d":"22219.53"},{"v":23531.533333333333,"d":"23531.53"},{"v":23801.766666666663,"d":"23801.77"},{"v":24187.533333333333,"d":"24187.53"},23416,22760,1.97138]
[135,"ELGIEQUIP",253.9,{"v":253.51666666666665,"d":"253.52"},{"v":248.38333333333333,"d":"248.38"},{"v":242.86666666666667,"d":"242.87"},{"v":237.73333333333335,"d":"237.73"},{"v":259.0333333333333,"d":"259.03"},{"v":264.16666666666663,"d":"264.17"},{"v":269.6833333333333,"d":"269.68"},258.65,248,0.17682]
[136,"EMAMILTD",315.7,{"v":315.8333333333333,"d":"315.83"},{"v":312.91666666666663,"d":"312.92"},{"v":310.1333333333333,"d":"310.13"},{"v":307.21666666666664,"d":"307.22"},{"v":318.6166666666666,"d":"318.62"},{"v":321.53333333333325,"d":"321.53"},{"v":324.3166666666666,"d":"324.32"},318.75,313.05,0.86812]
[137,"ENDURANCE",1092.75,1090.75,1079.15,{"v":1065.5500000000002,"d":"1065.55"},{"v":1053.9500000000003,"d":"1053.95"},1104.35,{"v":1115.9499999999998,"d":"1115.95"},{"v":1129.5499999999997,"d":"1129.55"},1102.35,1077.15,0.08379]
[138,"ENGINERSIN",104.1,104.25,103.25,{"v":102.4,"d":"102.40"},{"v":101.4,"d":"101.40"},{"v":105.1,"d":"105.10"},{"v":106.1,"d":"106.10"},{"v":106.94999999999999,"d":"106.95"},105.25,103.4,5.88901]
[139,"EQUITAS",92.2,{"v":91.93333333333334,"d":"91.93"},{"v":90.96666666666667,"d":"90.97"},{"v":89.73333333333333,"d":"89.73"},{"v":88.76666666666667,"d":"88.77"},{"v":93.16666666666667,"d":"93.17"},{"v":94.13333333333334,"d":"94.13"},{"v":95.36666666666667,"d":"95.37"},92.9,90.7,27.83257]
[140,"ERIS",432.95,{"v":432.6166666666666,"d":"432.62"},{"v":425.33333333333326,"d":"425.33"},{"v":417.71666666666664,"d":"417.72"},{"v":410.4333333333333,"d":"410.43"},{"v":440.23333333333323,"d":"440.23"},{"v":447.51666666666665,"d":"447.52"},{"v":455.1333333333332,"d":"455.13"},439.9,425,6.41602]
[141,"ESCORTS",658.9,{"v":656.4166666666666,"d":"656.42"},{"v":650.4833333333332,"d":"650.48"},{"v":642.0666666666666,"d":"642.07"},{"v":636.1333333333332,"d":"636.13"},{"v":664.8333333333333,"d":"664.83"},{"v":670.7666666666667,"d":"670.77"},{"v":679.1833333333333,"d":"679.18"},662.35,648,12.80262]
[142,"ESSELPACK",152.8,{"v":154.4,"d":"154.40"},{"v":146.9,"d":"146.90"},{"v":141,"d":"141.00"},{"v":133.5,"d":"133.50"},{"v":160.3,"d":"160.30"},{"v":167.8,"d":"167.80"},{"v":173.70000000000002,"d":"173.70"},161.9,148.5,2.22696]
[143,"EXIDEIND",197.75,{"v":196.29999999999998,"d":"196.30"},{"v":193.89999999999998,"d":"193.90"},{"v":190.04999999999998,"d":"190.05"},{"v":187.64999999999998,"d":"187.65"},{"v":200.14999999999998,"d":"200.15"},202.55,{"v":206.39999999999998,"d":"206.40"},198.7,192.45,33.78424]
[144,"FDC",194.35,194.35,{"v":192,"d":"192.00"},189.65,{"v":187.3,"d":"187.30"},{"v":196.7,"d":"196.70"},{"v":199.04999999999995,"d":"199.05"},{"v":201.39999999999998,"d":"201.40"},196.7,192,0.49296]
[145,"FEDERALBNK",89.5,{"v":89,"d":"89.00"},{"v":88.1,"d":"88.10"},{"v":86.69999999999999,"d":"86.70"},{"v":85.79999999999998,"d":"85.80"},{"v":90.4,"d":"90.40"},{"v":91.30000000000001,"d":"91.30"},{"v":92.70000000000002,"d":"92.70"},89.9,87.6,107.08667]
[146,"FMGOETZE",585,{"v":587.1999999999999,"d":"587.20"},{"v":580.3999999999999,"d":"580.40"},{"v":575.8,"d":"575.80"},{"v":568.9999999999999,"d":"569.00"},{"v":591.7999999999998,"d":"591.80"},{"v":598.5999999999998,"d":"598.60"},{"v":603.1999999999998,"d":"603.20"},594,582.6,0.08878]
[147,"FINEORG",1996.1,{"v":1979.3166666666666,"d":"1979.32"},{"v":1957.5833333333333,"d":"1957.58"},{"v":1919.0666666666666,"d":"1919.07"},{"v":1897.3333333333333,"d":"1897.33"},{"v":2017.8333333333333,"d":"2017.83"},{"v":2039.5666666666668,"d":"2039.57"},{"v":2078.083333333333,"d":"2078.08"},2001.05,1940.8,0.10227]
[148,"FINCABLES",363.65,{"v":363.6166666666666,"d":"363.62"},{"v":360.28333333333325,"d":"360.28"},{"v":356.91666666666663,"d":"356.92"},{"v":353.58333333333326,"d":"353.58"},{"v":366.98333333333323,"d":"366.98"},{"v":370.3166666666666,"d":"370.32"},{"v":373.6833333333332,"d":"373.68"},366.95,360.25,1.00812]
[149,"FINPIPE",575.05,{"v":572.9499999999999,"d":"572.95"},{"v":566.0999999999999,"d":"566.10"},557.15,{"v":550.3,"d":"550.30"},{"v":581.8999999999999,"d":"581.90"},588.75,{"v":597.6999999999998,"d":"597.70"},579.8,564,0.23163]
[150,"FSL",40,{"v":40,"d":"40.00"},{"v":39.6,"d":"39.60"},{"v":39.2,"d":"39.20"},{"v":38.800000000000004,"d":"38.80"},{"v":40.4,"d":"40.40"},{"v":40.800000000000004,"d":"40.80"},{"v":41.199999999999996,"d":"41.20"},40.4,39.6,9.35304]
[151,"FORTIS",143.9,{"v":144.20000000000002,"d":"144.20"},{"v":142.80000000000004,"d":"142.80"},{"v":141.70000000000002,"d":"141.70"},{"v":140.30000000000004,"d":"140.30"},{"v":145.30000000000004,"d":"145.30"},{"v":146.70000000000002,"d":"146.70"},{"v":147.80000000000004,"d":"147.80"},145.6,143.1,10.91021]
[152,"FCONSUMER",23.1,{"v":22.86666666666667,"d":"22.87"},{"v":22.43333333333334,"d":"22.43"},{"v":21.76666666666667,"d":"21.77"},{"v":21.33333333333334,"d":"21.33"},{"v":23.533333333333342,"d":"23.53"},{"v":23.966666666666672,"d":"23.97"},{"v":24.633333333333344,"d":"24.63"},23.3,22.2,9.35851]
[153,"FLFL",417.65,{"v":415.9666666666667,"d":"415.97"},{"v":409.2833333333334,"d":"409.28"},{"v":400.91666666666674,"d":"400.92"},{"v":394.23333333333346,"d":"394.23"},{"v":424.33333333333337,"d":"424.33"},{"v":431.01666666666665,"d":"431.02"},{"v":439.3833333333333,"d":"439.38"},422.65,407.6,0.30274]
[154,"FRETAIL",329.65,{"v":330.8833333333333,"d":"330.88"},{"v":325.76666666666665,"d":"325.77"},{"v":321.8833333333333,"d":"321.88"},{"v":316.76666666666665,"d":"316.77"},{"v":334.76666666666665,"d":"334.77"},{"v":339.8833333333333,"d":"339.88"},{"v":343.76666666666665,"d":"343.77"},336,327,3.03859]
[155,"GAIL",122.1,{"v":122.2,"d":"122.20"},{"v":121.4,"d":"121.40"},{"v":120.7,"d":"120.70"},{"v":119.9,"d":"119.90"},{"v":122.9,"d":"122.90"},{"v":123.69999999999999,"d":"123.70"},{"v":124.4,"d":"124.40"},123,121.5,64.19808]
[156,"GEPIL",721.8,{"v":706.6666666666666,"d":"706.67"},{"v":685.3833333333332,"d":"685.38"},{"v":648.9666666666666,"d":"648.97"},{"v":627.6833333333332,"d":"627.68"},{"v":743.0833333333333,"d":"743.08"},{"v":764.3666666666668,"d":"764.37"},{"v":800.7833333333333,"d":"800.78"},727.95,670.25,0.60009]
[157,"GET&D",172.8,{"v":172.51666666666665,"d":"172.52"},{"v":170.33333333333331,"d":"170.33"},{"v":167.86666666666667,"d":"167.87"},{"v":165.68333333333334,"d":"165.68"},{"v":174.9833333333333,"d":"174.98"},{"v":177.16666666666663,"d":"177.17"},{"v":179.63333333333327,"d":"179.63"},174.7,170.05,0.28822]
[158,"GHCL",208.05,{"v":208.76666666666665,"d":"208.77"},{"v":205.4833333333333,"d":"205.48"},{"v":202.91666666666663,"d":"202.92"},{"v":199.63333333333327,"d":"199.63"},{"v":211.33333333333331,"d":"211.33"},{"v":214.61666666666667,"d":"214.62"},{"v":217.18333333333334,"d":"217.18"},212.05,206.2,2.72694]
[159,"GMRINFRA",20.75,{"v":20.633333333333333,"d":"20.63"},{"v":20.366666666666667,"d":"20.37"},{"v":19.983333333333334,"d":"19.98"},{"v":19.71666666666667,"d":"19.72"},{"v":21.016666666666666,"d":"21.02"},{"v":21.28333333333333,"d":"21.28"},{"v":21.666666666666664,"d":"21.67"},20.9,20.25,78.0863]
[160,"GALAXYSURF",1516.15,{"v":1515.3333333333333,"d":"1515.33"},{"v":1501.8166666666666,"d":"1501.82"},{"v":1487.4833333333333,"d":"1487.48"},{"v":1473.9666666666667,"d":"1473.97"},{"v":1529.6666666666665,"d":"1529.67"},{"v":1543.1833333333334,"d":"1543.18"},{"v":1557.5166666666664,"d":"1557.52"},1528.85,1501,0.09673]
[161,"GARFIBRES",1160.05,{"v":1166.8333333333333,"d":"1166.83"},{"v":1144.0666666666666,"d":"1144.07"},{"v":1128.0833333333333,"d":"1128.08"},{"v":1105.3166666666666,"d":"1105.32"},{"v":1182.8166666666666,"d":"1182.82"},{"v":1205.5833333333335,"d":"1205.58"},{"v":1221.5666666666666,"d":"1221.57"},1189.6,1150.85,0.03545]
[162,"GAYAPROJ",58.05,{"v":58.916666666666664,"d":"58.92"},{"v":55.883333333333326,"d":"55.88"},{"v":53.71666666666666,"d":"53.72"},{"v":50.68333333333332,"d":"50.68"},{"v":61.08333333333333,"d":"61.08"},{"v":64.11666666666667,"d":"64.12"},{"v":66.28333333333333,"d":"66.28"},61.95,56.75,14.65413]
[163,"GICRE",256,{"v":258.68333333333334,"d":"258.68"},{"v":250.9666666666667,"d":"250.97"},{"v":245.93333333333337,"d":"245.93"},{"v":238.21666666666673,"d":"238.22"},{"v":263.7166666666667,"d":"263.72"},{"v":271.4333333333333,"d":"271.43"},{"v":276.46666666666664,"d":"276.47"},266.4,253.65,4.12065]
[164,"GILLETTE",6849.45,{"v":6872.7,"d":"6872.70"},{"v":6786.849999999999,"d":"6786.85"},6724.25,{"v":6638.4,"d":"6638.40"},{"v":6935.299999999999,"d":"6935.30"},7021.15,{"v":7083.749999999999,"d":"7083.75"},6958.55,6810.1,0.06767]
[165,"GLAXO",1662.9,{"v":1650.8666666666668,"d":"1650.87"},{"v":1627.0333333333335,"d":"1627.03"},{"v":1591.1666666666667,"d":"1591.17"},{"v":1567.3333333333335,"d":"1567.33"},{"v":1686.7333333333336,"d":"1686.73"},{"v":1710.5666666666666,"d":"1710.57"},{"v":1746.4333333333336,"d":"1746.43"},1674.7,1615,0.32572]
[166,"GLENMARK",349.4,{"v":346.68333333333334,"d":"346.68"},{"v":341.3666666666667,"d":"341.37"},{"v":333.3333333333333,"d":"333.33"},{"v":328.01666666666665,"d":"328.02"},{"v":354.7166666666667,"d":"354.72"},{"v":360.0333333333334,"d":"360.03"},{"v":368.0666666666667,"d":"368.07"},352,338.65,41.09299]
[167,"GODFRYPHLP",1158.85,{"v":1158.2166666666665,"d":"1158.22"},{"v":1140.683333333333,"d":"1140.68"},{"v":1122.5166666666664,"d":"1122.52"},{"v":1104.983333333333,"d":"1104.98"},{"v":1176.383333333333,"d":"1176.38"},{"v":1193.9166666666663,"d":"1193.92"},{"v":1212.083333333333,"d":"1212.08"},1175.75,1140.05,0.7197]
[168,"GODREJAGRO",473.65,{"v":473.8666666666666,"d":"473.87"},{"v":468.83333333333326,"d":"468.83"},{"v":464.01666666666665,"d":"464.02"},{"v":458.9833333333333,"d":"458.98"},{"v":478.6833333333332,"d":"478.68"},{"v":483.71666666666664,"d":"483.72"},{"v":488.5333333333332,"d":"488.53"},478.9,469.05,0.32194]
[169,"GODREJCP",714.4,{"v":712.1333333333332,"d":"712.13"},{"v":705.3166666666664,"d":"705.32"},{"v":696.2333333333331,"d":"696.23"},{"v":689.4166666666663,"d":"689.42"},{"v":721.2166666666665,"d":"721.22"},{"v":728.0333333333333,"d":"728.03"},{"v":737.1166666666666,"d":"737.12"},718.95,703.05,5.0528]
[170,"GODREJIND",435,{"v":434.56666666666666,"d":"434.57"},{"v":431.23333333333335,"d":"431.23"},{"v":427.4666666666667,"d":"427.47"},{"v":424.1333333333334,"d":"424.13"},{"v":438.3333333333333,"d":"438.33"},{"v":441.6666666666667,"d":"441.67"},{"v":445.4333333333333,"d":"445.43"},437.9,430.8,0.55133]
[171,"GODREJPROP",898.1,901.25,{"v":889.8,"d":"889.80"},{"v":881.5,"d":"881.50"},870.05,909.55,{"v":921,"d":"921.00"},{"v":929.3,"d":"929.30"},912.7,892.95,2.45454]
[172,"GRANULES",131.3,{"v":131.68333333333334,"d":"131.68"},{"v":129.61666666666667,"d":"129.62"},{"v":127.93333333333334,"d":"127.93"},{"v":125.86666666666667,"d":"125.87"},{"v":133.36666666666667,"d":"133.37"},{"v":135.43333333333334,"d":"135.43"},{"v":137.11666666666667,"d":"137.12"},133.75,130,11.43128]
[173,"GRAPHITE",316.2,{"v":315.9166666666667,"d":"315.92"},{"v":311.3833333333334,"d":"311.38"},{"v":306.5666666666667,"d":"306.57"},{"v":302.0333333333334,"d":"302.03"},{"v":320.73333333333335,"d":"320.73"},{"v":325.26666666666665,"d":"325.27"},{"v":330.0833333333333,"d":"330.08"},320.45,311.1,16.42693]
[174,"GRASIM",822.9,{"v":813.3333333333334,"d":"813.33"},{"v":801.7666666666668,"d":"801.77"},{"v":780.6333333333334,"d":"780.63"},{"v":769.0666666666668,"d":"769.07"},{"v":834.4666666666667,"d":"834.47"},{"v":846.0333333333333,"d":"846.03"},{"v":867.1666666666666,"d":"867.17"},824.9,792.2,37.19171]
[175,"GESHIP",307.05,{"v":305.5,"d":"305.50"},{"v":300,"d":"300.00"},292.95,287.45,312.55,318.05,{"v":325.1,"d":"325.10"},311,298.45,2.98093]
[176,"GREAVESCOT",134.6,{"v":135.68333333333334,"d":"135.68"},{"v":132.61666666666667,"d":"132.62"},{"v":130.63333333333333,"d":"130.63"},{"v":127.56666666666666,"d":"127.57"},{"v":137.66666666666669,"d":"137.67"},{"v":140.73333333333335,"d":"140.73"},{"v":142.7166666666667,"d":"142.72"},138.75,133.7,1.95344]
[177,"GRINDWELL",582.6,{"v":585.2833333333333,"d":"585.28"},{"v":576.6666666666666,"d":"576.67"},{"v":570.7333333333333,"d":"570.73"},{"v":562.1166666666667,"d":"562.12"},{"v":591.2166666666666,"d":"591.22"},{"v":599.8333333333334,"d":"599.83"},{"v":605.7666666666665,"d":"605.77"},593.9,579.35,0.07389]
[178,"GUJALKALI",401.4,{"v":402.23333333333335,"d":"402.23"},{"v":399.1666666666667,"d":"399.17"},{"v":396.93333333333334,"d":"396.93"},{"v":393.8666666666667,"d":"393.87"},{"v":404.4666666666667,"d":"404.47"},{"v":407.5333333333333,"d":"407.53"},{"v":409.7666666666667,"d":"409.77"},405.3,400,0.2273]
[179,"GUJGASLTD",191.15,{"v":191.79999999999998,"d":"191.80"},{"v":188.34999999999997,"d":"188.35"},{"v":185.54999999999998,"d":"185.55"},{"v":182.09999999999997,"d":"182.10"},{"v":194.59999999999997,"d":"194.60"},{"v":198.04999999999995,"d":"198.05"},{"v":200.84999999999997,"d":"200.85"},195.25,189,5.86819]
[180,"GMDCLTD",57.75,58.15,{"v":56.949999999999996,"d":"56.95"},56.15,{"v":54.949999999999996,"d":"54.95"},{"v":58.949999999999996,"d":"58.95"},60.15,{"v":60.949999999999996,"d":"60.95"},59.35,57.35,1.84322]
[181,"GNFC",190.7,190.75,188.95,{"v":187.2,"d":"187.20"},{"v":185.39999999999998,"d":"185.40"},{"v":192.5,"d":"192.50"},{"v":194.3,"d":"194.30"},196.05,192.55,189,2.24255]
[182,"GPPL",86.7,{"v":86.34999999999998,"d":"86.35"},{"v":85.19999999999996,"d":"85.20"},{"v":83.69999999999997,"d":"83.70"},{"v":82.54999999999995,"d":"82.55"},{"v":87.84999999999997,"d":"87.85"},{"v":88.99999999999997,"d":"89.00"},{"v":90.49999999999997,"d":"90.50"},87.5,84.85,1.59777]
[183,"GSFC",70.8,{"v":70.88333333333334,"d":"70.88"},{"v":70.51666666666668,"d":"70.52"},{"v":70.23333333333333,"d":"70.23"},{"v":69.86666666666667,"d":"69.87"},{"v":71.16666666666669,"d":"71.17"},{"v":71.53333333333333,"d":"71.53"},{"v":71.81666666666669,"d":"71.82"},71.25,70.6,2.4474]
[184,"GSPL",216.2,{"v":216.1833333333333,"d":"216.18"},{"v":211.5666666666666,"d":"211.57"},{"v":206.9333333333333,"d":"206.93"},{"v":202.3166666666666,"d":"202.32"},{"v":220.8166666666666,"d":"220.82"},{"v":225.43333333333334,"d":"225.43"},{"v":230.0666666666666,"d":"230.07"},220.8,211.55,9.96711]
[185,"GULFOILLUB",850.3,{"v":851.4166666666666,"d":"851.42"},{"v":844.8833333333332,"d":"844.88"},{"v":839.4666666666666,"d":"839.47"},{"v":832.9333333333332,"d":"832.93"},{"v":856.8333333333333,"d":"856.83"},{"v":863.3666666666668,"d":"863.37"},{"v":868.7833333333333,"d":"868.78"},857.95,846,0.03362]
[186,"HEG",1053.55,{"v":1045.4833333333333,"d":"1045.48"},{"v":1031.0666666666666,"d":"1031.07"},{"v":1008.5833333333333,"d":"1008.58"},{"v":994.1666666666665,"d":"994.17"},{"v":1067.9666666666667,"d":"1067.97"},{"v":1082.3833333333332,"d":"1082.38"},{"v":1104.8666666666668,"d":"1104.87"},1059.9,1023,5.12842]
[187,"HCLTECH",1124.75,{"v":1118.9666666666665,"d":"1118.97"},{"v":1111.833333333333,"d":"1111.83"},{"v":1098.9166666666665,"d":"1098.92"},{"v":1091.783333333333,"d":"1091.78"},{"v":1131.883333333333,"d":"1131.88"},{"v":1139.0166666666667,"d":"1139.02"},{"v":1151.933333333333,"d":"1151.93"},1126.1,1106.05,8.46601]
[188,"HDFCAMC",3588.6,{"v":3616.5333333333333,"d":"3616.53"},{"v":3538.0666666666666,"d":"3538.07"},{"v":3487.5333333333333,"d":"3487.53"},{"v":3409.0666666666666,"d":"3409.07"},{"v":3667.0666666666666,"d":"3667.07"},{"v":3745.533333333333,"d":"3745.53"},{"v":3796.0666666666666,"d":"3796.07"},3695,3566,6.61401]
[189,"HDFCBANK",1271.1,{"v":1271.5833333333333,"d":"1271.58"},{"v":1263.6666666666665,"d":"1263.67"},{"v":1256.2333333333333,"d":"1256.23"},{"v":1248.3166666666666,"d":"1248.32"},{"v":1279.0166666666664,"d":"1279.02"},{"v":1286.933333333333,"d":"1286.93"},{"v":1294.3666666666663,"d":"1294.37"},1279.5,1264.15,39.46778]
[190,"HDFCLIFE",597.8,{"v":594.2166666666667,"d":"594.22"},{"v":588.5833333333334,"d":"588.58"},{"v":579.3666666666667,"d":"579.37"},{"v":573.7333333333333,"d":"573.73"},{"v":603.4333333333334,"d":"603.43"},{"v":609.0666666666666,"d":"609.07"},{"v":618.2833333333334,"d":"618.28"},599.85,585,38.02]
[191,"HATHWAY",20.75,{"v":20.483333333333334,"d":"20.48"},{"v":20.21666666666667,"d":"20.22"},{"v":19.683333333333334,"d":"19.68"},{"v":19.416666666666668,"d":"19.42"},{"v":21.01666666666667,"d":"21.02"},{"v":21.283333333333335,"d":"21.28"},{"v":21.81666666666667,"d":"21.82"},20.75,19.95,2.0075]
[192,"HATSUN",583.2,{"v":586.3833333333333,"d":"586.38"},{"v":572.8166666666666,"d":"572.82"},{"v":562.4333333333333,"d":"562.43"},{"v":548.8666666666666,"d":"548.87"},{"v":596.7666666666667,"d":"596.77"},{"v":610.3333333333335,"d":"610.33"},{"v":620.7166666666667,"d":"620.72"},599.95,576,0.09142]
[193,"HAVELLS",665.1,{"v":657.3,"d":"657.30"},{"v":645.3499999999999,"d":"645.35"},{"v":625.5999999999999,"d":"625.60"},{"v":613.6499999999999,"d":"613.65"},677.05,{"v":689,"d":"689.00"},708.75,669.25,637.55,21.78172]
[194,"HEIDELBERG",185.75,{"v":185.83333333333334,"d":"185.83"},{"v":184.66666666666669,"d":"184.67"},{"v":183.58333333333334,"d":"183.58"},{"v":182.41666666666669,"d":"182.42"},{"v":186.91666666666669,"d":"186.92"},{"v":188.08333333333337,"d":"188.08"},{"v":189.16666666666669,"d":"189.17"},187,184.75,1.04796]
[195,"HERITGFOOD",331.45,{"v":328.1333333333334,"d":"328.13"},{"v":321.26666666666677,"d":"321.27"},{"v":311.08333333333337,"d":"311.08"},{"v":304.21666666666675,"d":"304.22"},{"v":338.3166666666668,"d":"338.32"},{"v":345.18333333333345,"d":"345.18"},{"v":355.3666666666668,"d":"355.37"},335,317.95,0.27129]
[196,"HEROMOTOCO",2479,{"v":2468.5666666666666,"d":"2468.57"},{"v":2438.133333333333,"d":"2438.13"},{"v":2397.2666666666664,"d":"2397.27"},{"v":2366.833333333333,"d":"2366.83"},{"v":2509.4333333333334,"d":"2509.43"},{"v":2539.866666666667,"d":"2539.87"},{"v":2580.7333333333336,"d":"2580.73"},2499,2427.7,11.44301]
[197,"HEXAWARE",336.15,{"v":335.65000000000003,"d":"335.65"},{"v":333.50000000000006,"d":"333.50"},330.85,{"v":328.70000000000005,"d":"328.70"},{"v":338.30000000000007,"d":"338.30"},{"v":340.45000000000005,"d":"340.45"},{"v":343.1000000000001,"d":"343.10"},337.8,333,3.47924]
[198,"HFCL",17.2,{"v":17.216666666666665,"d":"17.22"},{"v":17.13333333333333,"d":"17.13"},{"v":17.066666666666663,"d":"17.07"},{"v":16.983333333333327,"d":"16.98"},{"v":17.28333333333333,"d":"17.28"},{"v":17.366666666666667,"d":"17.37"},{"v":17.433333333333334,"d":"17.43"},17.3,17.15,7.37914]
[199,"HSCL",69.1,{"v":67.81666666666666,"d":"67.82"},{"v":64.38333333333333,"d":"64.38"},{"v":59.666666666666664,"d":"59.67"},{"v":56.23333333333333,"d":"56.23"},{"v":72.53333333333333,"d":"72.53"},{"v":75.96666666666667,"d":"75.97"},{"v":80.68333333333332,"d":"80.68"},71.25,63.1,56.68702]
[200,"HIMATSEIDE",133.65,{"v":134.04999999999998,"d":"134.05"},{"v":132.09999999999997,"d":"132.10"},{"v":130.54999999999998,"d":"130.55"},{"v":128.59999999999997,"d":"128.60"},{"v":135.59999999999997,"d":"135.60"},{"v":137.54999999999995,"d":"137.55"},{"v":139.09999999999997,"d":"139.10"},136,132.5,0.46889]
[201,"HINDALCO",199.25,196.75,192.85,186.45,{"v":182.54999999999998,"d":"182.55"},203.15,{"v":207.04999999999998,"d":"207.05"},{"v":213.45000000000002,"d":"213.45"},200.65,190.35,169.31103]
[202,"HAL",782.65,{"v":786.9,"d":"786.90"},775.75,768.85,{"v":757.7,"d":"757.70"},{"v":793.8,"d":"793.80"},{"v":804.9499999999998,"d":"804.95"},{"v":811.8499999999999,"d":"811.85"},798.05,780,0.11655]
[203,"HINDCOPPER",42.2,{"v":41.73333333333334,"d":"41.73"},{"v":40.61666666666668,"d":"40.62"},{"v":39.03333333333334,"d":"39.03"},{"v":37.91666666666668,"d":"37.92"},{"v":43.316666666666684,"d":"43.32"},{"v":44.433333333333344,"d":"44.43"},{"v":46.01666666666669,"d":"46.02"},42.85,40.15,20.97907]
[204,"HINDPETRO",295.6,{"v":293.43333333333334,"d":"293.43"},{"v":289.56666666666666,"d":"289.57"},{"v":283.5333333333333,"d":"283.53"},{"v":279.66666666666663,"d":"279.67"},{"v":299.4666666666667,"d":"299.47"},{"v":303.33333333333337,"d":"303.33"},{"v":309.36666666666673,"d":"309.37"},297.3,287.4,34.87647]
[205,"HINDUNILVR",2062.4,{"v":2050.4833333333336,"d":"2050.48"},{"v":2034.0166666666673,"d":"2034.02"},{"v":2005.6333333333337,"d":"2005.63"},{"v":1989.1666666666674,"d":"1989.17"},{"v":2078.8666666666672,"d":"2078.87"},{"v":2095.3333333333335,"d":"2095.33"},{"v":2123.716666666667,"d":"2123.72"},2066.95,2022.1,8.6252]
[206,"HINDZINC",215,{"v":214.83333333333334,"d":"214.83"},{"v":213.16666666666669,"d":"213.17"},{"v":211.33333333333334,"d":"211.33"},{"v":209.66666666666669,"d":"209.67"},{"v":216.66666666666669,"d":"216.67"},{"v":218.33333333333337,"d":"218.33"},{"v":220.16666666666669,"d":"220.17"},216.5,213,6.13006]
[207,"HONAUT",28138.25,{"v":28046.183333333334,"d":"28046.18"},{"v":27742.36666666667,"d":"27742.37"},{"v":27346.483333333334,"d":"27346.48"},{"v":27042.666666666668,"d":"27042.67"},{"v":28442.06666666667,"d":"28442.07"},{"v":28745.883333333335,"d":"28745.88"},{"v":29141.76666666667,"d":"29141.77"},28350,27650.3,0.00466]
[208,"HUDCO",41.85,{"v":41.96666666666666,"d":"41.97"},{"v":41.43333333333332,"d":"41.43"},{"v":41.01666666666666,"d":"41.02"},{"v":40.48333333333332,"d":"40.48"},{"v":42.383333333333326,"d":"42.38"},{"v":42.91666666666667,"d":"42.92"},{"v":43.33333333333333,"d":"43.33"},42.5,41.55,10.16459]
[209,"HDFC",2294.55,{"v":2272.9833333333336,"d":"2272.98"},{"v":2248.966666666667,"d":"2248.97"},{"v":2203.3833333333337,"d":"2203.38"},{"v":2179.3666666666672,"d":"2179.37"},{"v":2318.566666666667,"d":"2318.57"},{"v":2342.5833333333335,"d":"2342.58"},{"v":2388.166666666667,"d":"2388.17"},2297,2227.4,45.35037]
[210,"ICICIBANK",497.8,496.45,{"v":492.9,"d":"492.90"},{"v":488,"d":"488.00"},484.45,{"v":501.34999999999997,"d":"501.35"},{"v":504.90000000000003,"d":"504.90"},{"v":509.79999999999995,"d":"509.80"},500,491.55,256.92878]
[211,"ICICIGI",1360.8,{"v":1358.1666666666667,"d":"1358.17"},{"v":1344.6333333333334,"d":"1344.63"},{"v":1328.4666666666667,"d":"1328.47"},{"v":1314.9333333333334,"d":"1314.93"},{"v":1374.3333333333335,"d":"1374.33"},{"v":1387.8666666666668,"d":"1387.87"},{"v":1404.0333333333335,"d":"1404.03"},1371.7,1342,5.32638]
[212,"ICICIPRULI",506.9,{"v":505.0333333333333,"d":"505.03"},{"v":498.2666666666666,"d":"498.27"},{"v":489.63333333333327,"d":"489.63"},{"v":482.86666666666656,"d":"482.87"},{"v":513.6666666666666,"d":"513.67"},{"v":520.4333333333333,"d":"520.43"},{"v":529.0666666666666,"d":"529.07"},511.8,496.4,46.90342]
[213,"ISEC",312.1,{"v":310.03333333333336,"d":"310.03"},{"v":305.0666666666667,"d":"305.07"},{"v":298.03333333333336,"d":"298.03"},{"v":293.0666666666667,"d":"293.07"},{"v":317.0666666666667,"d":"317.07"},{"v":322.0333333333333,"d":"322.03"},{"v":329.0666666666667,"d":"329.07"},315,303,5.60029]
[214,"ICRA",2722.5,{"v":2723.0833333333335,"d":"2723.08"},{"v":2702.266666666667,"d":"2702.27"},{"v":2682.0333333333333,"d":"2682.03"},{"v":2661.2166666666667,"d":"2661.22"},{"v":2743.316666666667,"d":"2743.32"},{"v":2764.1333333333337,"d":"2764.13"},{"v":2784.3666666666672,"d":"2784.37"},2743.9,2702.85,0.04055]
[215,"IDBI",37.6,38.55,{"v":36.099999999999994,"d":"36.10"},{"v":34.599999999999994,"d":"34.60"},{"v":32.14999999999999,"d":"32.15"},40.05,{"v":42.5,"d":"42.50"},{"v":44,"d":"44.00"},41,37.05,177.31705]
[216,"IDFCFIRSTB",43.55,{"v":43.4,"d":"43.40"},{"v":43,"d":"43.00"},42.45,{"v":42.050000000000004,"d":"42.05"},{"v":43.949999999999996,"d":"43.95"},{"v":44.34999999999999,"d":"44.35"},{"v":44.89999999999999,"d":"44.90"},43.8,42.85,173.06664]
[217,"IDFC",33.45,{"v":33.4,"d":"33.40"},33.15,32.85,{"v":32.6,"d":"32.60"},{"v":33.699999999999996,"d":"33.70"},{"v":33.949999999999996,"d":"33.95"},{"v":34.24999999999999,"d":"34.25"},33.65,33.1,15.65501]
[218,"IFBIND",674.6,{"v":674.2833333333333,"d":"674.28"},{"v":667.5666666666666,"d":"667.57"},{"v":660.5333333333333,"d":"660.53"},{"v":653.8166666666666,"d":"653.82"},{"v":681.3166666666666,"d":"681.32"},{"v":688.0333333333333,"d":"688.03"},{"v":695.0666666666666,"d":"695.07"},681,667.25,0.11263]
[219,"IFCI",7.3,{"v":7.333333333333333,"d":"7.33"},{"v":7.166666666666666,"d":"7.17"},{"v":7.033333333333333,"d":"7.03"},{"v":6.866666666666666,"d":"6.87"},{"v":7.466666666666666,"d":"7.47"},{"v":7.633333333333332,"d":"7.63"},{"v":7.766666666666666,"d":"7.77"},7.5,7.2,20.73666]
[220,"IIFL",137.95,{"v":135.01666666666665,"d":"135.02"},{"v":123.43333333333331,"d":"123.43"},{"v":108.91666666666666,"d":"108.92"},{"v":97.33333333333331,"d":"97.33"},{"v":149.5333333333333,"d":"149.53"},{"v":161.11666666666667,"d":"161.12"},{"v":175.6333333333333,"d":"175.63"},146.6,120.5,8.66411]
[221,"IRB",82.65,{"v":82.93333333333334,"d":"82.93"},{"v":81.16666666666667,"d":"81.17"},{"v":79.68333333333334,"d":"79.68"},{"v":77.91666666666667,"d":"77.92"},{"v":84.41666666666667,"d":"84.42"},{"v":86.18333333333332,"d":"86.18"},{"v":87.66666666666667,"d":"87.67"},84.7,81.45,12.77591]
[222,"IRCON",428.25,{"v":428.90000000000003,"d":"428.90"},{"v":422.45000000000005,"d":"422.45"},{"v":416.65000000000003,"d":"416.65"},{"v":410.20000000000005,"d":"410.20"},{"v":434.70000000000005,"d":"434.70"},441.15,{"v":446.95000000000005,"d":"446.95"},435.35,423.1,0.54404]
[223,"ITC",247.75,{"v":247.46666666666667,"d":"247.47"},{"v":246.53333333333333,"d":"246.53"},{"v":245.31666666666666,"d":"245.32"},{"v":244.38333333333333,"d":"244.38"},{"v":248.68333333333334,"d":"248.68"},{"v":249.61666666666667,"d":"249.62"},{"v":250.83333333333334,"d":"250.83"},248.4,246.25,105.86688]
[224,"ITDCEM",65.95,{"v":64.63333333333334,"d":"64.63"},{"v":63.31666666666668,"d":"63.32"},{"v":60.68333333333334,"d":"60.68"},{"v":59.366666666666674,"d":"59.37"},{"v":67.26666666666668,"d":"67.27"},{"v":68.58333333333334,"d":"68.58"},{"v":71.21666666666668,"d":"71.22"},65.95,62,6.34055]
[225,"ITI",87.3,{"v":87.21666666666665,"d":"87.22"},{"v":86.58333333333331,"d":"86.58"},{"v":85.86666666666666,"d":"85.87"},{"v":85.23333333333332,"d":"85.23"},{"v":87.93333333333331,"d":"87.93"},{"v":88.56666666666666,"d":"88.57"},{"v":89.2833333333333,"d":"89.28"},87.85,86.5,3.93751]
[226,"INDIACEM",79.65,{"v":79.5,"d":"79.50"},{"v":79,"d":"79.00"},78.35,77.85,80.15,80.65,{"v":81.30000000000001,"d":"81.30"},80,78.85,8.25396]
[227,"ITDC",350.2,{"v":350.9166666666667,"d":"350.92"},{"v":344.9333333333334,"d":"344.93"},{"v":339.6666666666667,"d":"339.67"},{"v":333.6833333333334,"d":"333.68"},{"v":356.1833333333334,"d":"356.18"},{"v":362.16666666666663,"d":"362.17"},{"v":367.4333333333334,"d":"367.43"},356.9,345.65,1.69167]
[228,"IBULHSGFIN",259.45,{"v":252.88333333333335,"d":"252.88"},{"v":239.7666666666667,"d":"239.77"},{"v":220.08333333333334,"d":"220.08"},{"v":206.9666666666667,"d":"206.97"},{"v":272.5666666666667,"d":"272.57"},{"v":285.68333333333334,"d":"285.68"},{"v":305.36666666666673,"d":"305.37"},266,233.2,569.13283]
[229,"IBULISL",63.05,{"v":63.5,"d":"63.50"},{"v":60.849999999999994,"d":"60.85"},{"v":58.64999999999999,"d":"58.65"},{"v":55.999999999999986,"d":"56.00"},{"v":65.7,"d":"65.70"},{"v":68.35000000000001,"d":"68.35"},{"v":70.55000000000001,"d":"70.55"},66.15,61.3,8.23773]
[230,"IBREALEST",69.85,70.25,{"v":67.8,"d":"67.80"},65.75,{"v":63.3,"d":"63.30"},{"v":72.3,"d":"72.30"},{"v":74.74999999999999,"d":"74.75"},{"v":76.8,"d":"76.80"},72.7,68.2,21.85571]
[231,"IBVENTURES",155.65,{"v":154.6,"d":"154.60"},{"v":150.29999999999998,"d":"150.30"},144.95,{"v":140.64999999999998,"d":"140.65"},159.95,164.25,{"v":169.6,"d":"169.60"},158.9,149.25,9.15491]
[232,"INDIANB",120.25,120.55,{"v":118.69999999999999,"d":"118.70"},{"v":117.14999999999999,"d":"117.15"},{"v":115.29999999999998,"d":"115.30"},{"v":122.1,"d":"122.10"},{"v":123.94999999999999,"d":"123.95"},{"v":125.5,"d":"125.50"},122.4,119,11.64361]
[233,"IEX",144.45,{"v":144.06666666666666,"d":"144.07"},{"v":142.88333333333333,"d":"142.88"},{"v":141.31666666666666,"d":"141.32"},{"v":140.13333333333333,"d":"140.13"},{"v":145.63333333333333,"d":"145.63"},{"v":146.81666666666666,"d":"146.82"},{"v":148.38333333333333,"d":"148.38"},145.25,142.5,9.50181]
[234,"INDHOTEL",151.8,{"v":151.23333333333335,"d":"151.23"},{"v":149.66666666666669,"d":"149.67"},{"v":147.53333333333333,"d":"147.53"},{"v":145.96666666666667,"d":"145.97"},{"v":153.3666666666667,"d":"153.37"},{"v":154.93333333333337,"d":"154.93"},{"v":157.06666666666672,"d":"157.07"},152.8,149.1,15.7598]
[235,"IOC",130.85,{"v":130.56666666666663,"d":"130.57"},{"v":129.43333333333328,"d":"129.43"},{"v":128.01666666666665,"d":"128.02"},{"v":126.8833333333333,"d":"126.88"},{"v":131.98333333333326,"d":"131.98"},{"v":133.11666666666665,"d":"133.12"},{"v":134.53333333333325,"d":"134.53"},131.7,129.15,54.3398]
[236,"IOB",10.65,{"v":10.716666666666667,"d":"10.72"},{"v":10.583333333333334,"d":"10.58"},{"v":10.516666666666667,"d":"10.52"},{"v":10.383333333333335,"d":"10.38"},{"v":10.783333333333333,"d":"10.78"},{"v":10.916666666666666,"d":"10.92"},{"v":10.983333333333333,"d":"10.98"},10.85,10.65,6.36402]
[237,"INDOSTAR",197.5,{"v":199.33333333333334,"d":"199.33"},{"v":195.16666666666669,"d":"195.17"},{"v":192.83333333333334,"d":"192.83"},{"v":188.66666666666669,"d":"188.67"},{"v":201.66666666666669,"d":"201.67"},{"v":205.83333333333337,"d":"205.83"},{"v":208.16666666666669,"d":"208.17"},203.5,197,0.56833]
[238,"IGL",399.75,{"v":401.3500000000001,"d":"401.35"},{"v":396.25000000000017,"d":"396.25"},{"v":392.7500000000001,"d":"392.75"},{"v":387.6500000000002,"d":"387.65"},{"v":404.85000000000014,"d":"404.85"},{"v":409.95000000000005,"d":"409.95"},{"v":413.4500000000001,"d":"413.45"},406.45,397.85,21.50432]
[239,"INDUSINDBK",1496.85,{"v":1480.7166666666665,"d":"1480.72"},{"v":1462.2833333333328,"d":"1462.28"},{"v":1427.7166666666665,"d":"1427.72"},{"v":1409.2833333333328,"d":"1409.28"},{"v":1515.2833333333328,"d":"1515.28"},{"v":1533.7166666666667,"d":"1533.72"},{"v":1568.2833333333328,"d":"1568.28"},1499.15,1446.15,30.29183]
[240,"INFIBEAM",51.55,{"v":51.46666666666667,"d":"51.47"},{"v":49.93333333333334,"d":"49.93"},{"v":48.31666666666667,"d":"48.32"},{"v":46.78333333333334,"d":"46.78"},{"v":53.083333333333336,"d":"53.08"},{"v":54.61666666666667,"d":"54.62"},{"v":56.233333333333334,"d":"56.23"},53,49.85,52.20526]
[241,"NAUKRI",2631.7,{"v":2623.8333333333335,"d":"2623.83"},{"v":2587.666666666667,"d":"2587.67"},{"v":2543.6333333333337,"d":"2543.63"},{"v":2507.466666666667,"d":"2507.47"},{"v":2667.866666666667,"d":"2667.87"},{"v":2704.0333333333338,"d":"2704.03"},{"v":2748.0666666666666,"d":"2748.07"},2660,2579.8,4.81235]
[242,"INFY",698.1,{"v":698.8166666666666,"d":"698.82"},{"v":692.4833333333332,"d":"692.48"},{"v":686.8666666666667,"d":"686.87"},{"v":680.5333333333333,"d":"680.53"},{"v":704.4333333333332,"d":"704.43"},{"v":710.7666666666667,"d":"710.77"},{"v":716.3833333333331,"d":"716.38"},705.15,693.2,73.34511]
[243,"INOXLEISUR",362.3,{"v":362.1166666666666,"d":"362.12"},{"v":356.23333333333323,"d":"356.23"},{"v":350.16666666666663,"d":"350.17"},{"v":344.28333333333325,"d":"344.28"},{"v":368.1833333333332,"d":"368.18"},{"v":374.06666666666655,"d":"374.07"},{"v":380.1333333333332,"d":"380.13"},368,356.05,1.0804]
[244,"INTELLECT",152.1,{"v":153.76666666666665,"d":"153.77"},{"v":149.33333333333331,"d":"149.33"},{"v":146.56666666666666,"d":"146.57"},{"v":142.13333333333333,"d":"142.13"},{"v":156.5333333333333,"d":"156.53"},{"v":160.96666666666664,"d":"160.97"},{"v":163.7333333333333,"d":"163.73"},158.2,151,1.89708]
[245,"INDIGO",1450.15,{"v":1431.7,"d":"1431.70"},{"v":1408.6000000000001,"d":"1408.60"},{"v":1367.0500000000002,"d":"1367.05"},{"v":1343.9500000000003,"d":"1343.95"},1473.25,1496.35,{"v":1537.8999999999999,"d":"1537.90"},1454.8,1390.15,18.03684]
[246,"IPCALAB",1101.75,{"v":1103.9166666666667,"d":"1103.92"},{"v":1092.8333333333335,"d":"1092.83"},{"v":1083.9166666666667,"d":"1083.92"},{"v":1072.8333333333335,"d":"1072.83"},{"v":1112.8333333333335,"d":"1112.83"},{"v":1123.916666666667,"d":"1123.92"},{"v":1132.8333333333335,"d":"1132.83"},1115,1095,1.23065]
[247,"JBCHEPHARM",389.8,{"v":387.51666666666665,"d":"387.52"},{"v":381.4833333333333,"d":"381.48"},{"v":373.16666666666663,"d":"373.17"},{"v":367.13333333333327,"d":"367.13"},{"v":395.8333333333333,"d":"395.83"},{"v":401.8666666666666,"d":"401.87"},{"v":410.18333333333334,"d":"410.18"},393.55,379.2,0.3809]
[248,"JKCEMENT",1162.75,{"v":1159.2166666666667,"d":"1159.22"},{"v":1153.6333333333334,"d":"1153.63"},{"v":1144.5166666666667,"d":"1144.52"},{"v":1138.9333333333334,"d":"1138.93"},{"v":1168.3333333333335,"d":"1168.33"},{"v":1173.9166666666665,"d":"1173.92"},{"v":1183.0333333333335,"d":"1183.03"},1164.8,1150.1,0.24923]
[249,"JKLAKSHMI",276.8,278.55,{"v":273.65000000000003,"d":"273.65"},{"v":270.5,"d":"270.50"},{"v":265.6,"d":"265.60"},{"v":281.70000000000005,"d":"281.70"},{"v":286.6,"d":"286.60"},{"v":289.75000000000006,"d":"289.75"},283.45,275.4,0.53383]
[250,"JKPAPER",121.7,{"v":119.66666666666667,"d":"119.67"},{"v":116.63333333333334,"d":"116.63"},{"v":111.56666666666666,"d":"111.57"},{"v":108.53333333333333,"d":"108.53"},{"v":124.73333333333335,"d":"124.73"},{"v":127.76666666666668,"d":"127.77"},{"v":132.83333333333337,"d":"132.83"},122.7,114.6,18.87057]
[251,"JKTYRE",70.25,{"v":69.58333333333333,"d":"69.58"},{"v":68.16666666666666,"d":"68.17"},{"v":66.08333333333333,"d":"66.08"},{"v":64.66666666666666,"d":"64.67"},{"v":71.66666666666666,"d":"71.67"},{"v":73.08333333333331,"d":"73.08"},{"v":75.16666666666666,"d":"75.17"},71,67.5,8.61838]
[252,"JMFINANCIL",93,{"v":93.41666666666667,"d":"93.42"},{"v":89.58333333333334,"d":"89.58"},{"v":86.16666666666667,"d":"86.17"},{"v":82.33333333333334,"d":"82.33"},{"v":96.83333333333334,"d":"96.83"},{"v":100.66666666666669,"d":"100.67"},{"v":104.08333333333334,"d":"104.08"},97.25,90,5.26159]
[253,"JSWENERGY",72.65,{"v":71.81666666666666,"d":"71.82"},{"v":70.63333333333333,"d":"70.63"},{"v":68.61666666666666,"d":"68.62"},{"v":67.43333333333332,"d":"67.43"},{"v":73.83333333333333,"d":"73.83"},{"v":75.01666666666667,"d":"75.02"},{"v":77.03333333333333,"d":"77.03"},73,69.8,5.43019]
[254,"JSWSTEEL",260.15,{"v":257.81666666666666,"d":"257.82"},{"v":254.63333333333333,"d":"254.63"},{"v":249.11666666666667,"d":"249.12"},{"v":245.93333333333334,"d":"245.93"},{"v":263.3333333333333,"d":"263.33"},{"v":266.5166666666666,"d":"266.52"},{"v":272.0333333333333,"d":"272.03"},261,252.3,113.69913]
[255,"JAGRAN",57,{"v":56.166666666666664,"d":"56.17"},{"v":54.883333333333326,"d":"54.88"},{"v":52.76666666666666,"d":"52.77"},{"v":51.48333333333332,"d":"51.48"},{"v":58.28333333333333,"d":"58.28"},{"v":59.56666666666668,"d":"59.57"},{"v":61.68333333333334,"d":"61.68"},57.45,54.05,17.37692]
[256,"JAICORPLTD",98.55,{"v":98.38333333333333,"d":"98.38"},{"v":97.56666666666665,"d":"97.57"},{"v":96.58333333333333,"d":"96.58"},{"v":95.76666666666665,"d":"95.77"},{"v":99.36666666666665,"d":"99.37"},{"v":100.18333333333331,"d":"100.18"},{"v":101.16666666666664,"d":"101.17"},99.2,97.4,13.23403]
[257,"JISLJALEQS",11.4,{"v":11.5,"d":"11.50"},{"v":11.2,"d":"11.20"},{"v":11,"d":"11.00"},{"v":10.7,"d":"10.70"},{"v":11.7,"d":"11.70"},{"v":12,"d":"12.00"},{"v":12.2,"d":"12.20"},11.8,11.3,24.98534]
[258,"J&KBANK",32.85,{"v":33.01666666666667,"d":"33.02"},{"v":32.58333333333334,"d":"32.58"},{"v":32.31666666666667,"d":"32.32"},{"v":31.88333333333334,"d":"31.88"},{"v":33.283333333333346,"d":"33.28"},{"v":33.71666666666667,"d":"33.72"},{"v":33.98333333333335,"d":"33.98"},33.45,32.75,4.36762]
[259,"JAMNAAUTO",45.35,{"v":45.583333333333336,"d":"45.58"},{"v":44.26666666666667,"d":"44.27"},{"v":43.18333333333334,"d":"43.18"},{"v":41.866666666666674,"d":"41.87"},{"v":46.66666666666667,"d":"46.67"},{"v":47.983333333333334,"d":"47.98"},{"v":49.06666666666667,"d":"49.07"},46.9,44.5,12.24461]
[260,"JINDALSAW",79.75,{"v":79.81666666666666,"d":"79.82"},{"v":78.98333333333332,"d":"78.98"},{"v":78.21666666666665,"d":"78.22"},{"v":77.38333333333331,"d":"77.38"},{"v":80.58333333333333,"d":"80.58"},{"v":81.41666666666667,"d":"81.42"},{"v":82.18333333333334,"d":"82.18"},80.65,79.05,2.19927]
[261,"JSLHISAR",72.65,{"v":72.4,"d":"72.40"},{"v":71.4,"d":"71.40"},70.15,69.15,73.65,74.65,{"v":75.9,"d":"75.90"},73.4,71.15,1.52766]
[262,"JSL",39.7,{"v":39.800000000000004,"d":"39.80"},{"v":39.10000000000001,"d":"39.10"},{"v":38.50000000000001,"d":"38.50"},{"v":37.80000000000001,"d":"37.80"},{"v":40.400000000000006,"d":"40.40"},{"v":41.10000000000001,"d":"41.10"},{"v":41.7,"d":"41.70"},40.5,39.2,7.79998]
[263,"JINDALSTEL",154.8,{"v":151.8166666666667,"d":"151.82"},{"v":147.83333333333337,"d":"147.83"},{"v":140.86666666666667,"d":"140.87"},{"v":136.88333333333335,"d":"136.88"},{"v":158.7833333333334,"d":"158.78"},{"v":162.76666666666668,"d":"162.77"},{"v":169.7333333333334,"d":"169.73"},155.8,144.85,342.49966]
[264,"JCHAC",1969.85,{"v":1956.5666666666666,"d":"1956.57"},{"v":1938.1333333333332,"d":"1938.13"},{"v":1906.4166666666665,"d":"1906.42"},{"v":1887.9833333333331,"d":"1887.98"},{"v":1988.2833333333333,"d":"1988.28"},{"v":2006.7166666666667,"d":"2006.72"},{"v":2038.4333333333334,"d":"2038.43"},1975,1924.85,0.03354]
[265,"JUBLFOOD",1610.6,1595.45,{"v":1572.0500000000002,"d":"1572.05"},{"v":1533.5000000000002,"d":"1533.50"},{"v":1510.1000000000004,"d":"1510.10"},{"v":1634,"d":"1634.00"},{"v":1657.4,"d":"1657.40"},{"v":1695.9499999999998,"d":"1695.95"},1618.85,1556.9,7.59987]
[266,"JUBILANT",527,{"v":526.4833333333333,"d":"526.48"},{"v":518.0166666666667,"d":"518.02"},{"v":509.0333333333333,"d":"509.03"},{"v":500.5666666666666,"d":"500.57"},{"v":535.4666666666667,"d":"535.47"},{"v":543.9333333333334,"d":"543.93"},{"v":552.9166666666667,"d":"552.92"},534.95,517.5,2.34206]
[267,"JUSTDIAL",551.05,550.85,545.25,{"v":539.4499999999999,"d":"539.45"},{"v":533.8499999999999,"d":"533.85"},{"v":556.6500000000001,"d":"556.65"},{"v":562.2500000000002,"d":"562.25"},{"v":568.0500000000002,"d":"568.05"},556.45,545.05,16.21272]
[268,"JYOTHYLAB",178.8,{"v":179.0333333333333,"d":"179.03"},{"v":177.2166666666666,"d":"177.22"},{"v":175.6333333333333,"d":"175.63"},{"v":173.8166666666666,"d":"173.82"},{"v":180.61666666666662,"d":"180.62"},{"v":182.43333333333334,"d":"182.43"},{"v":184.01666666666662,"d":"184.02"},180.85,177.45,0.83821]
[269,"KPRMILL",664.65,{"v":664.8833333333333,"d":"664.88"},{"v":659.8166666666666,"d":"659.82"},{"v":654.9833333333332,"d":"654.98"},{"v":649.9166666666665,"d":"649.92"},{"v":669.7166666666667,"d":"669.72"},{"v":674.7833333333335,"d":"674.78"},{"v":679.6166666666668,"d":"679.62"},669.95,660.05,0.06267]
[270,"KEI",531.45,{"v":525.6333333333333,"d":"525.63"},{"v":516.2666666666667,"d":"516.27"},{"v":501.0833333333333,"d":"501.08"},{"v":491.71666666666664,"d":"491.72"},{"v":540.8166666666666,"d":"540.82"},{"v":550.1833333333332,"d":"550.18"},{"v":565.3666666666667,"d":"565.37"},535,510.45,1.54897]
[271,"KNRCON",236,{"v":238.26666666666665,"d":"238.27"},{"v":232.7333333333333,"d":"232.73"},{"v":229.46666666666664,"d":"229.47"},{"v":223.93333333333328,"d":"223.93"},{"v":241.5333333333333,"d":"241.53"},{"v":247.06666666666666,"d":"247.07"},{"v":250.33333333333331,"d":"250.33"},243.8,235,1.61513]
[272,"KPITTECH",95.9,{"v":96.53333333333335,"d":"96.53"},{"v":94.36666666666669,"d":"94.37"},{"v":92.83333333333334,"d":"92.83"},{"v":90.66666666666669,"d":"90.67"},{"v":98.06666666666669,"d":"98.07"},{"v":100.23333333333335,"d":"100.23"},{"v":101.7666666666667,"d":"101.77"},98.7,95,2.62127]
[273,"KRBL",202.35,{"v":203.0666666666667,"d":"203.07"},{"v":200.13333333333338,"d":"200.13"},{"v":197.91666666666669,"d":"197.92"},{"v":194.98333333333338,"d":"194.98"},{"v":205.2833333333334,"d":"205.28"},{"v":208.21666666666673,"d":"208.22"},{"v":210.4333333333334,"d":"210.43"},206,200.85,0.89835]
[274,"KAJARIACER",524.9,{"v":524.6166666666667,"d":"524.62"},{"v":518.2833333333333,"d":"518.28"},{"v":511.66666666666663,"d":"511.67"},{"v":505.33333333333326,"d":"505.33"},{"v":531.2333333333333,"d":"531.23"},{"v":537.5666666666666,"d":"537.57"},{"v":544.1833333333334,"d":"544.18"},530.95,518,1.23842]
[275,"KALPATPOWR",461.35,{"v":460.4666666666667,"d":"460.47"},{"v":455.9333333333334,"d":"455.93"},{"v":450.5166666666667,"d":"450.52"},{"v":445.9833333333334,"d":"445.98"},{"v":465.8833333333334,"d":"465.88"},{"v":470.4166666666667,"d":"470.42"},{"v":475.83333333333337,"d":"475.83"},465,455.05,1.52388]
[276,"KANSAINER",525.7,{"v":527.4666666666667,"d":"527.47"},{"v":520.2333333333333,"d":"520.23"},{"v":514.7666666666667,"d":"514.77"},{"v":507.5333333333333,"d":"507.53"},{"v":532.9333333333334,"d":"532.93"},{"v":540.1666666666667,"d":"540.17"},{"v":545.6333333333334,"d":"545.63"},534.7,522,1.08371]
[277,"KTKBANK",73.55,{"v":73.6,"d":"73.60"},{"v":73.1,"d":"73.10"},72.65,72.15,{"v":74.04999999999998,"d":"74.05"},{"v":74.54999999999998,"d":"74.55"},{"v":74.99999999999997,"d":"75.00"},74.1,73.15,5.66176]
[278,"KARURVYSYA",58.9,{"v":58.699999999999996,"d":"58.70"},{"v":58.19999999999999,"d":"58.20"},{"v":57.49999999999999,"d":"57.50"},{"v":56.999999999999986,"d":"57.00"},{"v":59.39999999999999,"d":"59.40"},{"v":59.900000000000006,"d":"59.90"},{"v":60.599999999999994,"d":"60.60"},59.2,58,3.46362]
[279,"KSCL",474.75,476.45,{"v":470.29999999999995,"d":"470.30"},{"v":465.84999999999997,"d":"465.85"},{"v":459.69999999999993,"d":"459.70"},{"v":480.9,"d":"480.90"},{"v":487.04999999999995,"d":"487.05"},{"v":491.5,"d":"491.50"},482.6,472,0.90341]
[280,"KEC",278.3,{"v":279.9166666666667,"d":"279.92"},{"v":273.9333333333334,"d":"273.93"},{"v":269.5666666666667,"d":"269.57"},{"v":263.5833333333334,"d":"263.58"},{"v":284.28333333333336,"d":"284.28"},{"v":290.2666666666666,"d":"290.27"},{"v":294.6333333333333,"d":"294.63"},285.9,275.55,4.38127]
[281,"KIRLOSENG",161.85,{"v":160.95000000000002,"d":"160.95"},{"v":158.90000000000003,"d":"158.90"},{"v":155.95000000000002,"d":"155.95"},{"v":153.90000000000003,"d":"153.90"},{"v":163.90000000000003,"d":"163.90"},{"v":165.95000000000005,"d":"165.95"},{"v":168.90000000000003,"d":"168.90"},163,158,0.19536]
[282,"KOLTEPATIL",232.05,{"v":230.76666666666665,"d":"230.77"},{"v":227.5333333333333,"d":"227.53"},{"v":223.01666666666665,"d":"223.02"},{"v":219.7833333333333,"d":"219.78"},{"v":235.2833333333333,"d":"235.28"},{"v":238.51666666666665,"d":"238.52"},{"v":243.0333333333333,"d":"243.03"},234,226.25,0.37503]
[283,"KOTAKBANK",1603.65,{"v":1593.2333333333333,"d":"1593.23"},{"v":1580.4666666666667,"d":"1580.47"},{"v":1557.2833333333333,"d":"1557.28"},{"v":1544.5166666666667,"d":"1544.52"},{"v":1616.4166666666667,"d":"1616.42"},{"v":1629.1833333333336,"d":"1629.18"},{"v":1652.3666666666668,"d":"1652.37"},1606,1570.05,20.18421]
[284,"L&TFH",104.2,101.55,98.55,{"v":92.9,"d":"92.90"},{"v":89.9,"d":"89.90"},{"v":107.19999999999999,"d":"107.20"},{"v":110.19999999999999,"d":"110.20"},{"v":115.84999999999998,"d":"115.85"},104.55,95.9,224.00578]
[285,"LTTS",1478.7,{"v":1479.1499999999999,"d":"1479.15"},{"v":1471.5499999999997,"d":"1471.55"},{"v":1464.3999999999999,"d":"1464.40"},{"v":1456.7999999999997,"d":"1456.80"},{"v":1486.2999999999997,"d":"1486.30"},{"v":1493.8999999999996,"d":"1493.90"},{"v":1501.0499999999997,"d":"1501.05"},1486.75,1472,0.70952]
[286,"LICHSGFIN",440.75,{"v":433.93333333333334,"d":"433.93"},{"v":424.8666666666667,"d":"424.87"},{"v":408.98333333333335,"d":"408.98"},{"v":399.9166666666667,"d":"399.92"},{"v":449.81666666666666,"d":"449.82"},{"v":458.8833333333334,"d":"458.88"},{"v":474.76666666666665,"d":"474.77"},443,418.05,42.88162]
[287,"LAXMIMACH",3304.3,{"v":3303.4166666666665,"d":"3303.42"},{"v":3277.083333333333,"d":"3277.08"},{"v":3249.8666666666663,"d":"3249.87"},{"v":3223.533333333333,"d":"3223.53"},{"v":3330.633333333333,"d":"3330.63"},{"v":3356.9666666666662,"d":"3356.97"},{"v":3384.1833333333334,"d":"3384.18"},3329.75,3276.2,0.01954]
[288,"LAKSHVILAS",21.45,{"v":21.416666666666668,"d":"21.42"},{"v":20.733333333333334,"d":"20.73"},{"v":20.016666666666666,"d":"20.02"},{"v":19.333333333333332,"d":"19.33"},{"v":22.133333333333336,"d":"22.13"},{"v":22.816666666666666,"d":"22.82"},{"v":23.53333333333334,"d":"23.53"},22.1,20.7,41.92073]
[289,"LTI",1670.85,1676.95,{"v":1653.9,"d":"1653.90"},1636.95,{"v":1613.9,"d":"1613.90"},{"v":1693.9,"d":"1693.90"},{"v":1716.9499999999998,"d":"1716.95"},{"v":1733.9,"d":"1733.90"},1700,1660,0.43319]
[290,"LT",1380.85,{"v":1380.3166666666666,"d":"1380.32"},{"v":1371.6333333333332,"d":"1371.63"},{"v":1362.4166666666665,"d":"1362.42"},{"v":1353.7333333333331,"d":"1353.73"},{"v":1389.5333333333333,"d":"1389.53"},{"v":1398.2166666666667,"d":"1398.22"},{"v":1407.4333333333334,"d":"1407.43"},1389,1371.1,29.56576]
[291,"LAURUSLABS",336.3,{"v":337.1666666666667,"d":"337.17"},{"v":333.33333333333337,"d":"333.33"},{"v":330.3666666666667,"d":"330.37"},{"v":326.53333333333336,"d":"326.53"},{"v":340.1333333333334,"d":"340.13"},{"v":343.96666666666675,"d":"343.97"},{"v":346.9333333333334,"d":"346.93"},341,334.2,0.41071]
[292,"LEMONTREE",59.45,{"v":59.449999999999996,"d":"59.45"},{"v":58.99999999999999,"d":"59.00"},58.55,{"v":58.099999999999994,"d":"58.10"},{"v":59.89999999999999,"d":"59.90"},{"v":60.349999999999994,"d":"60.35"},{"v":60.79999999999999,"d":"60.80"},59.9,59,4.09771]
[293,"LINDEINDIA",639.5,{"v":640.5333333333333,"d":"640.53"},{"v":627.0666666666666,"d":"627.07"},{"v":614.6333333333333,"d":"614.63"},{"v":601.1666666666666,"d":"601.17"},{"v":652.9666666666666,"d":"652.97"},{"v":666.4333333333333,"d":"666.43"},{"v":678.8666666666666,"d":"678.87"},654,628.1,1.34225]
[294,"LUPIN",781.7,{"v":779.3666666666667,"d":"779.37"},{"v":774.3333333333334,"d":"774.33"},{"v":766.9666666666667,"d":"766.97"},{"v":761.9333333333334,"d":"761.93"},{"v":786.7333333333333,"d":"786.73"},{"v":791.7666666666667,"d":"791.77"},{"v":799.1333333333333,"d":"799.13"},784.4,772,8.74049]
[295,"LUXIND",1330.1,{"v":1341.7,"d":"1341.70"},{"v":1308.4,"d":"1308.40"},{"v":1286.7,"d":"1286.70"},{"v":1253.4,"d":"1253.40"},{"v":1363.4,"d":"1363.40"},{"v":1396.6999999999998,"d":"1396.70"},{"v":1418.4,"d":"1418.40"},1375,1320,0.45818]
[296,"MASFIN",713.15,{"v":711.3833333333333,"d":"711.38"},{"v":702.7666666666667,"d":"702.77"},{"v":692.3833333333333,"d":"692.38"},{"v":683.7666666666667,"d":"683.77"},{"v":721.7666666666667,"d":"721.77"},{"v":730.3833333333332,"d":"730.38"},{"v":740.7666666666667,"d":"740.77"},720,701,0.03465]
[297,"MMTC",18.4,{"v":18.5,"d":"18.50"},{"v":17.9,"d":"17.90"},{"v":17.4,"d":"17.40"},{"v":16.799999999999997,"d":"16.80"},{"v":19,"d":"19.00"},{"v":19.6,"d":"19.60"},{"v":20.1,"d":"20.10"},19.1,18,16.30147]
[298,"MOIL",144.6,{"v":144.26666666666665,"d":"144.27"},{"v":143.58333333333331,"d":"143.58"},{"v":142.56666666666666,"d":"142.57"},{"v":141.88333333333333,"d":"141.88"},{"v":145.2833333333333,"d":"145.28"},{"v":145.96666666666664,"d":"145.97"},{"v":146.9833333333333,"d":"146.98"},144.95,143.25,3.10119]
[299,"MRF",63860.15,{"v":63488.71666666667,"d":"63488.72"},{"v":63023.433333333334,"d":"63023.43"},{"v":62186.71666666667,"d":"62186.72"},{"v":61721.433333333334,"d":"61721.43"},{"v":64325.433333333334,"d":"64325.43"},{"v":64790.716666666674,"d":"64790.72"},{"v":65627.43333333333,"d":"65627.43"},63954,62652,0.0575]
[300,"MAGMA",43.05,42.85,{"v":42.650000000000006,"d":"42.65"},{"v":42.25000000000001,"d":"42.25"},{"v":42.05000000000001,"d":"42.05"},43.25,43.45,{"v":43.849999999999994,"d":"43.85"},43.05,42.45,1.27768]
[301,"MGL",1035.45,{"v":1029.3500000000001,"d":"1029.35"},{"v":1019.3000000000002,"d":"1019.30"},{"v":1003.1500000000001,"d":"1003.15"},{"v":993.1000000000001,"d":"993.10"},{"v":1045.5000000000002,"d":"1045.50"},1055.55,{"v":1071.7000000000003,"d":"1071.70"},1039.4,1013.2,2.91506]
[302,"MAHSCOOTER",4783.15,{"v":4767.466666666666,"d":"4767.47"},{"v":4733.733333333333,"d":"4733.73"},{"v":4684.316666666667,"d":"4684.32"},{"v":4650.583333333333,"d":"4650.58"},{"v":4816.883333333332,"d":"4816.88"},{"v":4850.616666666666,"d":"4850.62"},{"v":4900.033333333332,"d":"4900.03"},4801.2,4718.05,0.04861]
[303,"MAHSEAMLES",376.75,{"v":377.93333333333334,"d":"377.93"},{"v":374.8666666666667,"d":"374.87"},{"v":372.98333333333335,"d":"372.98"},{"v":369.9166666666667,"d":"369.92"},{"v":379.81666666666666,"d":"379.82"},{"v":382.8833333333334,"d":"382.88"},{"v":384.76666666666665,"d":"384.77"},381,376.05,0.07651]
[304,"M&MFIN",344.55,{"v":340.40000000000003,"d":"340.40"},{"v":333.50000000000006,"d":"333.50"},{"v":322.45000000000005,"d":"322.45"},{"v":315.55000000000007,"d":"315.55"},{"v":351.45000000000005,"d":"351.45"},358.35,{"v":369.40000000000003,"d":"369.40"},347.3,329.35,19.78741]
[305,"M&M",547.8,{"v":548.9666666666667,"d":"548.97"},{"v":545.0833333333334,"d":"545.08"},{"v":542.3666666666667,"d":"542.37"},{"v":538.4833333333333,"d":"538.48"},{"v":551.6833333333334,"d":"551.68"},{"v":555.5666666666666,"d":"555.57"},{"v":558.2833333333334,"d":"558.28"},552.85,546.25,30.54435]
[306,"MAHINDCIE",145.95,{"v":146.4333333333333,"d":"146.43"},{"v":144.51666666666662,"d":"144.52"},{"v":143.08333333333331,"d":"143.08"},{"v":141.16666666666663,"d":"141.17"},{"v":147.86666666666662,"d":"147.87"},{"v":149.7833333333333,"d":"149.78"},{"v":151.2166666666666,"d":"151.22"},148.35,145,1.12274]
[307,"MHRIL",217.6,{"v":216.36666666666665,"d":"216.37"},{"v":214.2833333333333,"d":"214.28"},{"v":210.96666666666667,"d":"210.97"},{"v":208.88333333333333,"d":"208.88"},{"v":219.68333333333328,"d":"219.68"},{"v":221.7666666666666,"d":"221.77"},{"v":225.08333333333326,"d":"225.08"},218.45,213.05,0.12286]
[308,"MAHLOG",397,{"v":396.6666666666667,"d":"396.67"},{"v":394.33333333333337,"d":"394.33"},{"v":391.6666666666667,"d":"391.67"},{"v":389.33333333333337,"d":"389.33"},{"v":399.33333333333337,"d":"399.33"},{"v":401.66666666666674,"d":"401.67"},{"v":404.33333333333337,"d":"404.33"},399,394,0.23986]
[309,"MANAPPURAM",160.2,{"v":159.63333333333333,"d":"159.63"},{"v":158.16666666666666,"d":"158.17"},{"v":156.13333333333333,"d":"156.13"},{"v":154.66666666666666,"d":"154.67"},{"v":161.66666666666666,"d":"161.67"},{"v":163.13333333333335,"d":"163.13"},{"v":165.16666666666666,"d":"165.17"},161.1,157.6,36.8846]
[310,"MRPL",48.1,48.35,47.75,{"v":47.4,"d":"47.40"},{"v":46.8,"d":"46.80"},{"v":48.7,"d":"48.70"},{"v":49.30000000000001,"d":"49.30"},{"v":49.650000000000006,"d":"49.65"},48.95,48,1.49009]
[311,"MARICO",358.35,{"v":358.68333333333334,"d":"358.68"},{"v":355.8666666666667,"d":"355.87"},{"v":353.3833333333333,"d":"353.38"},{"v":350.56666666666666,"d":"350.57"},{"v":361.1666666666667,"d":"361.17"},{"v":363.9833333333334,"d":"363.98"},{"v":366.4666666666667,"d":"366.47"},361.5,356.2,9.84989]
[312,"MARUTI",7236.1,{"v":7179.966666666667,"d":"7179.97"},{"v":7096.433333333334,"d":"7096.43"},{"v":6956.766666666667,"d":"6956.77"},{"v":6873.2333333333345,"d":"6873.23"},{"v":7319.633333333334,"d":"7319.63"},{"v":7403.166666666667,"d":"7403.17"},{"v":7542.833333333334,"d":"7542.83"},7263.5,7040.3,9.52419]
[313,"MFSL",511.45,{"v":511.6499999999999,"d":"511.65"},{"v":506.6999999999998,"d":"506.70"},{"v":501.9499999999999,"d":"501.95"},{"v":496.9999999999998,"d":"497.00"},{"v":516.3999999999999,"d":"516.40"},521.35,{"v":526.0999999999999,"d":"526.10"},516.6,506.9,8.3733]
[314,"MAXINDIA",76.2,{"v":77.08333333333333,"d":"77.08"},{"v":74.36666666666666,"d":"74.37"},{"v":72.53333333333333,"d":"72.53"},{"v":69.81666666666666,"d":"69.82"},{"v":78.91666666666666,"d":"78.92"},{"v":81.63333333333333,"d":"81.63"},{"v":83.46666666666665,"d":"83.47"},79.8,75.25,1.9064]
[315,"METROPOLIS",1417.3,{"v":1411.8500000000001,"d":"1411.85"},{"v":1391.0000000000002,"d":"1391.00"},{"v":1364.7,"d":"1364.70"},{"v":1343.8500000000001,"d":"1343.85"},{"v":1438.1500000000003,"d":"1438.15"},{"v":1459.0000000000002,"d":"1459.00"},{"v":1485.3000000000004,"d":"1485.30"},1432.7,1385.55,0.35954]
[316,"MINDTREE",714.85,{"v":711.2999999999998,"d":"711.30"},{"v":704.5999999999997,"d":"704.60"},{"v":694.3499999999998,"d":"694.35"},{"v":687.6499999999996,"d":"687.65"},{"v":721.5499999999997,"d":"721.55"},{"v":728.2499999999998,"d":"728.25"},{"v":738.4999999999998,"d":"738.50"},718,701.05,3.02451]
[317,"MINDACORP",92.4,{"v":92.78333333333335,"d":"92.78"},{"v":91.2666666666667,"d":"91.27"},{"v":90.13333333333335,"d":"90.13"},{"v":88.6166666666667,"d":"88.62"},{"v":93.91666666666669,"d":"93.92"},{"v":95.43333333333334,"d":"95.43"},{"v":96.56666666666668,"d":"96.57"},94.3,91.65,0.76171]
[318,"MINDAIND",355,{"v":352.3333333333333,"d":"352.33"},{"v":347.66666666666663,"d":"347.67"},{"v":340.3333333333333,"d":"340.33"},{"v":335.66666666666663,"d":"335.67"},{"v":359.66666666666663,"d":"359.67"},{"v":364.33333333333326,"d":"364.33"},{"v":371.66666666666663,"d":"371.67"},357,345,1.03835]
[319,"MOTHERSUMI",130.8,{"v":129.98333333333335,"d":"129.98"},{"v":128.3166666666667,"d":"128.32"},{"v":125.83333333333334,"d":"125.83"},{"v":124.16666666666669,"d":"124.17"},{"v":132.4666666666667,"d":"132.47"},{"v":134.13333333333333,"d":"134.13"},{"v":136.6166666666667,"d":"136.62"},131.65,127.5,75.92471]
[320,"MOTILALOFS",787.2,{"v":771.4833333333332,"d":"771.48"},{"v":748.7166666666665,"d":"748.72"},{"v":710.2333333333332,"d":"710.23"},{"v":687.4666666666665,"d":"687.47"},{"v":809.9666666666665,"d":"809.97"},{"v":832.7333333333331,"d":"832.73"},{"v":871.2166666666665,"d":"871.22"},794.25,733,4.15403]
[321,"MPHASIS",878.6,{"v":873.2166666666666,"d":"873.22"},{"v":865.4333333333332,"d":"865.43"},{"v":852.2666666666665,"d":"852.27"},{"v":844.4833333333331,"d":"844.48"},{"v":886.3833333333332,"d":"886.38"},{"v":894.1666666666667,"d":"894.17"},{"v":907.3333333333333,"d":"907.33"},881,860.05,1.5497]
[322,"MCX",1155.35,{"v":1154.1000000000001,"d":"1154.10"},{"v":1140.2500000000002,"d":"1140.25"},1125.15,{"v":1111.3000000000002,"d":"1111.30"},{"v":1169.2000000000003,"d":"1169.20"},{"v":1183.0500000000002,"d":"1183.05"},{"v":1198.1500000000003,"d":"1198.15"},1167.95,1139,3.85204]
[323,"MUTHOOTFIN",684.9,{"v":686.0500000000001,"d":"686.05"},{"v":678.2500000000001,"d":"678.25"},{"v":671.6,"d":"671.60"},{"v":663.8000000000001,"d":"663.80"},{"v":692.7000000000002,"d":"692.70"},{"v":700.5000000000001,"d":"700.50"},{"v":707.1500000000002,"d":"707.15"},693.85,679.4,10.55345]
[324,"NATCOPHARM",570.5,{"v":566.3666666666667,"d":"566.37"},{"v":559.1833333333334,"d":"559.18"},{"v":547.8666666666667,"d":"547.87"},{"v":540.6833333333334,"d":"540.68"},{"v":577.6833333333334,"d":"577.68"},{"v":584.8666666666666,"d":"584.87"},{"v":596.1833333333334,"d":"596.18"},573.55,555.05,0.82896]
[325,"NBCC",37.5,{"v":37.166666666666664,"d":"37.17"},{"v":36.68333333333333,"d":"36.68"},{"v":35.86666666666667,"d":"35.87"},{"v":35.38333333333333,"d":"35.38"},{"v":37.98333333333333,"d":"37.98"},{"v":38.46666666666666,"d":"38.47"},{"v":39.283333333333324,"d":"39.28"},37.65,36.35,112.60302]
[326,"NCC",61.35,{"v":61.48333333333333,"d":"61.48"},{"v":60.216666666666654,"d":"60.22"},{"v":59.08333333333333,"d":"59.08"},{"v":57.816666666666656,"d":"57.82"},{"v":62.61666666666665,"d":"62.62"},{"v":63.88333333333332,"d":"63.88"},{"v":65.01666666666665,"d":"65.02"},62.75,60.35,262.14435]
[327,"NESCO",616.85,{"v":618.9333333333334,"d":"618.93"},{"v":612.9166666666667,"d":"612.92"},{"v":608.9833333333333,"d":"608.98"},{"v":602.9666666666667,"d":"602.97"},{"v":622.8666666666668,"d":"622.87"},{"v":628.8833333333334,"d":"628.88"},{"v":632.8166666666668,"d":"632.82"},624.95,615,0.16518]
[328,"NHPC",23.65,{"v":23.616666666666664,"d":"23.62"},{"v":23.533333333333328,"d":"23.53"},{"v":23.416666666666664,"d":"23.42"},{"v":23.33333333333333,"d":"23.33"},{"v":23.733333333333327,"d":"23.73"},{"v":23.816666666666663,"d":"23.82"},{"v":23.933333333333326,"d":"23.93"},23.7,23.5,12.20609]
[329,"NIITTECH",1500.05,{"v":1494.3333333333333,"d":"1494.33"},{"v":1481.5166666666664,"d":"1481.52"},{"v":1462.9833333333331,"d":"1462.98"},{"v":1450.1666666666663,"d":"1450.17"},{"v":1512.8666666666666,"d":"1512.87"},{"v":1525.6833333333336,"d":"1525.68"},{"v":1544.2166666666667,"d":"1544.22"},1507.15,1475.8,1.03697]
[330,"NLCINDIA",55.6,{"v":55.416666666666664,"d":"55.42"},{"v":54.48333333333333,"d":"54.48"},{"v":53.36666666666666,"d":"53.37"},{"v":52.43333333333332,"d":"52.43"},{"v":56.53333333333333,"d":"56.53"},{"v":57.46666666666667,"d":"57.47"},{"v":58.583333333333336,"d":"58.58"},56.35,54.3,4.74631]
[331,"NMDC",103.3,{"v":102.66666666666667,"d":"102.67"},{"v":101.13333333333334,"d":"101.13"},{"v":98.96666666666667,"d":"98.97"},{"v":97.43333333333334,"d":"97.43"},{"v":104.83333333333334,"d":"104.83"},{"v":106.36666666666667,"d":"106.37"},{"v":108.53333333333335,"d":"108.53"},104.2,100.5,38.80113]
[332,"NTPC",118.1,{"v":117.86666666666667,"d":"117.87"},{"v":117.33333333333334,"d":"117.33"},{"v":116.56666666666666,"d":"116.57"},{"v":116.03333333333333,"d":"116.03"},{"v":118.63333333333335,"d":"118.63"},{"v":119.16666666666669,"d":"119.17"},{"v":119.93333333333337,"d":"119.93"},118.4,117.1,108.63475]
[333,"NH",298.3,{"v":299.6,"d":"299.60"},{"v":295.55000000000007,"d":"295.55"},{"v":292.80000000000007,"d":"292.80"},{"v":288.7500000000001,"d":"288.75"},302.35,{"v":306.4,"d":"306.40"},309.15,303.65,296.85,0.54523]
[334,"NATIONALUM",43.25,{"v":42.833333333333336,"d":"42.83"},{"v":42.21666666666667,"d":"42.22"},{"v":41.18333333333333,"d":"41.18"},{"v":40.56666666666666,"d":"40.57"},{"v":43.866666666666674,"d":"43.87"},{"v":44.483333333333334,"d":"44.48"},{"v":45.51666666666668,"d":"45.52"},43.45,41.8,73.39748]
[335,"NFL",26.3,{"v":26.333333333333332,"d":"26.33"},{"v":26.166666666666664,"d":"26.17"},{"v":26.03333333333333,"d":"26.03"},{"v":25.866666666666664,"d":"25.87"},{"v":26.466666666666665,"d":"26.47"},{"v":26.63333333333333,"d":"26.63"},{"v":26.766666666666666,"d":"26.77"},26.5,26.2,1.09483]
[336,"NBVENTURES",63.9,{"v":63.98333333333333,"d":"63.98"},{"v":63.01666666666665,"d":"63.02"},{"v":62.133333333333326,"d":"62.13"},{"v":61.16666666666665,"d":"61.17"},{"v":64.86666666666665,"d":"64.87"},{"v":65.83333333333334,"d":"65.83"},{"v":66.71666666666665,"d":"66.72"},64.95,63.1,0.68895]
[337,"NAVINFLUOR",886.95,{"v":888.3000000000001,"d":"888.30"},{"v":873.6500000000001,"d":"873.65"},860.35,{"v":845.7,"d":"845.70"},{"v":901.6000000000001,"d":"901.60"},916.25,{"v":929.5500000000002,"d":"929.55"},902.95,875,0.25628]
[338,"NESTLEIND",14486.8,{"v":14407.266666666668,"d":"14407.27"},{"v":14234.533333333336,"d":"14234.53"},{"v":13982.266666666668,"d":"13982.27"},{"v":13809.533333333336,"d":"13809.53"},{"v":14659.533333333336,"d":"14659.53"},{"v":14832.26666666667,"d":"14832.27"},{"v":15084.533333333336,"d":"15084.53"},14580,14155,0.74577]
[339,"NETWORK18",29.9,{"v":30.650000000000002,"d":"30.65"},{"v":28.800000000000004,"d":"28.80"},{"v":27.700000000000003,"d":"27.70"},{"v":25.850000000000005,"d":"25.85"},{"v":31.750000000000004,"d":"31.75"},{"v":33.60000000000001,"d":"33.60"},{"v":34.7,"d":"34.70"},32.5,29.55,30.65443]
[340,"NILKAMAL",1323.05,{"v":1333.4166666666667,"d":"1333.42"},{"v":1294.6333333333334,"d":"1294.63"},{"v":1266.2166666666667,"d":"1266.22"},{"v":1227.4333333333334,"d":"1227.43"},{"v":1361.8333333333335,"d":"1361.83"},{"v":1400.6166666666668,"d":"1400.62"},{"v":1429.0333333333335,"d":"1429.03"},1372.2,1305,0.15507]
[341,"OBEROIRLTY",506.2,{"v":509.4333333333334,"d":"509.43"},{"v":498.8666666666668,"d":"498.87"},{"v":491.5333333333334,"d":"491.53"},{"v":480.9666666666668,"d":"480.97"},{"v":516.7666666666668,"d":"516.77"},{"v":527.3333333333334,"d":"527.33"},{"v":534.6666666666667,"d":"534.67"},520,502.1,4.89483]
[342,"ONGC",130.95,{"v":132,"d":"132.00"},129.45,{"v":127.94999999999999,"d":"127.95"},{"v":125.39999999999998,"d":"125.40"},{"v":133.5,"d":"133.50"},136.05,137.55,134.55,130.5,119.30938]
[343,"OIL",154.4,{"v":154.23333333333335,"d":"154.23"},{"v":153.2666666666667,"d":"153.27"},{"v":152.13333333333335,"d":"152.13"},{"v":151.1666666666667,"d":"151.17"},{"v":155.3666666666667,"d":"155.37"},{"v":156.33333333333334,"d":"156.33"},{"v":157.4666666666667,"d":"157.47"},155.2,153.1,6.93058]
[344,"OMAXE",182.3,{"v":182.4,"d":"182.40"},{"v":181.3,"d":"181.30"},{"v":180.3,"d":"180.30"},{"v":179.20000000000002,"d":"179.20"},{"v":183.4,"d":"183.40"},{"v":184.49999999999997,"d":"184.50"},{"v":185.5,"d":"185.50"},183.5,181.4,1.75972]
[345,"OFSS",2933.1,{"v":2927.6,"d":"2927.60"},{"v":2891.6499999999996,"d":"2891.65"},{"v":2850.2,"d":"2850.20"},{"v":2814.2499999999995,"d":"2814.25"},{"v":2969.0499999999997,"d":"2969.05"},{"v":3004.9999999999995,"d":"3005.00"},3046.45,2963.55,2886.15,0.3519]
[346,"ORIENTCEM",75,{"v":74.83333333333333,"d":"74.83"},{"v":74.16666666666666,"d":"74.17"},{"v":73.33333333333333,"d":"73.33"},{"v":72.66666666666666,"d":"72.67"},{"v":75.66666666666666,"d":"75.67"},{"v":76.33333333333331,"d":"76.33"},{"v":77.16666666666666,"d":"77.17"},75.5,74,0.26576]
[347,"ORIENTELEC",195.3,{"v":196.20000000000002,"d":"196.20"},{"v":187.15000000000003,"d":"187.15"},{"v":179.00000000000003,"d":"179.00"},{"v":169.95000000000005,"d":"169.95"},{"v":204.35000000000002,"d":"204.35"},{"v":213.40000000000003,"d":"213.40"},221.55,205.25,188.05,9.1849]
[348,"ORIENTREF",216.55,{"v":215.9666666666667,"d":"215.97"},{"v":212.0333333333334,"d":"212.03"},{"v":207.51666666666668,"d":"207.52"},{"v":203.58333333333337,"d":"203.58"},{"v":220.4833333333334,"d":"220.48"},{"v":224.41666666666669,"d":"224.42"},{"v":228.93333333333342,"d":"228.93"},219.9,211.45,0.22619]
[349,"ORIENTBANK",57.2,{"v":57.28333333333333,"d":"57.28"},{"v":56.666666666666664,"d":"56.67"},{"v":56.13333333333333,"d":"56.13"},{"v":55.516666666666666,"d":"55.52"},{"v":57.81666666666666,"d":"57.82"},{"v":58.43333333333334,"d":"58.43"},{"v":58.96666666666666,"d":"58.97"},57.9,56.75,9.41634]
[350,"PCJEWELLER",31.45,{"v":31.683333333333334,"d":"31.68"},{"v":30.96666666666667,"d":"30.97"},{"v":30.483333333333334,"d":"30.48"},{"v":29.76666666666667,"d":"29.77"},{"v":32.16666666666667,"d":"32.17"},{"v":32.883333333333326,"d":"32.88"},{"v":33.36666666666667,"d":"33.37"},32.4,31.2,49.04128]
[351,"PIIND",1401,{"v":1403.3333333333333,"d":"1403.33"},{"v":1391.6666666666665,"d":"1391.67"},{"v":1382.3333333333333,"d":"1382.33"},{"v":1370.6666666666665,"d":"1370.67"},{"v":1412.6666666666665,"d":"1412.67"},{"v":1424.333333333333,"d":"1424.33"},{"v":1433.6666666666665,"d":"1433.67"},1415,1394,0.80765]
[352,"PNBHOUSING",557,{"v":557.5166666666667,"d":"557.52"},{"v":550.4833333333333,"d":"550.48"},{"v":543.9666666666667,"d":"543.97"},{"v":536.9333333333334,"d":"536.93"},{"v":564.0333333333333,"d":"564.03"},{"v":571.0666666666666,"d":"571.07"},{"v":577.5833333333333,"d":"577.58"},564.55,551,2.48618]
[353,"PNCINFRA",193.5,{"v":190.95000000000002,"d":"190.95"},{"v":187.90000000000003,"d":"187.90"},{"v":182.3,"d":"182.30"},{"v":179.25000000000003,"d":"179.25"},{"v":196.55000000000004,"d":"196.55"},{"v":199.60000000000005,"d":"199.60"},{"v":205.20000000000005,"d":"205.20"},194,185.35,3.53219]
[354,"PTC",56.85,{"v":56.56666666666666,"d":"56.57"},{"v":56.133333333333326,"d":"56.13"},{"v":55.416666666666664,"d":"55.42"},{"v":54.98333333333333,"d":"54.98"},{"v":57.283333333333324,"d":"57.28"},{"v":57.71666666666666,"d":"57.72"},{"v":58.43333333333332,"d":"58.43"},57,55.85,5.05458]
[355,"PVR",1789.95,{"v":1791.2833333333335,"d":"1791.28"},{"v":1780.666666666667,"d":"1780.67"},{"v":1771.3833333333334,"d":"1771.38"},{"v":1760.7666666666669,"d":"1760.77"},{"v":1800.566666666667,"d":"1800.57"},{"v":1811.1833333333334,"d":"1811.18"},{"v":1820.4666666666672,"d":"1820.47"},1801.9,1782,1.73782]
[356,"PAGEIND",21907.65,{"v":21997.716666666664,"d":"21997.72"},{"v":21745.433333333327,"d":"21745.43"},{"v":21583.216666666664,"d":"21583.22"},{"v":21330.933333333327,"d":"21330.93"},{"v":22159.933333333327,"d":"22159.93"},{"v":22412.21666666666,"d":"22412.22"},{"v":22574.433333333327,"d":"22574.43"},22250,21835.5,0.34735]
[357,"PARAGMILK",149,{"v":147.70000000000002,"d":"147.70"},{"v":142.55000000000004,"d":"142.55"},{"v":136.10000000000002,"d":"136.10"},{"v":130.95000000000005,"d":"130.95"},{"v":154.15000000000003,"d":"154.15"},{"v":159.3,"d":"159.30"},{"v":165.75000000000003,"d":"165.75"},152.85,141.25,5.0694]
[358,"PERSISTENT",672.6,672.25,{"v":667.5,"d":"667.50"},{"v":662.4,"d":"662.40"},657.65,677.35,{"v":682.1,"d":"682.10"},{"v":687.2,"d":"687.20"},677,667.15,0.89583]
[359,"PETRONET",264.7,{"v":264.6333333333333,"d":"264.63"},{"v":262.31666666666666,"d":"262.32"},{"v":259.93333333333334,"d":"259.93"},{"v":257.6166666666667,"d":"257.62"},{"v":267.01666666666665,"d":"267.02"},{"v":269.33333333333326,"d":"269.33"},{"v":271.71666666666664,"d":"271.72"},266.95,262.25,26.48922]
[360,"PFIZER",4064.95,{"v":4058.5833333333335,"d":"4058.58"},{"v":4038.366666666667,"d":"4038.37"},{"v":4011.7833333333333,"d":"4011.78"},{"v":3991.5666666666666,"d":"3991.57"},{"v":4085.166666666667,"d":"4085.17"},{"v":4105.383333333333,"d":"4105.38"},{"v":4131.966666666667,"d":"4131.97"},4078.8,4032,0.11999]
[361,"PHILIPCARB",124,{"v":124.23333333333333,"d":"124.23"},{"v":123.01666666666667,"d":"123.02"},{"v":122.03333333333333,"d":"122.03"},{"v":120.81666666666666,"d":"120.82"},{"v":125.21666666666667,"d":"125.22"},{"v":126.43333333333334,"d":"126.43"},{"v":127.41666666666667,"d":"127.42"},125.45,123.25,4.98654]
[362,"PHOENIXLTD",775.7,{"v":760.9,"d":"760.90"},{"v":724.8,"d":"724.80"},{"v":673.9,"d":"673.90"},{"v":637.8,"d":"637.80"},{"v":811.8,"d":"811.80"},{"v":847.9000000000001,"d":"847.90"},{"v":898.8,"d":"898.80"},797,710,1.47973]
[363,"PIDILITIND",1300.35,{"v":1294.8166666666666,"d":"1294.82"},{"v":1283.5333333333333,"d":"1283.53"},{"v":1266.7166666666667,"d":"1266.72"},{"v":1255.4333333333334,"d":"1255.43"},{"v":1311.6333333333332,"d":"1311.63"},{"v":1322.9166666666665,"d":"1322.92"},{"v":1339.7333333333331,"d":"1339.73"},1306.1,1278,6.33584]
[364,"PEL",1846.55,{"v":1823.1000000000001,"d":"1823.10"},{"v":1790.4500000000003,"d":"1790.45"},{"v":1734.3500000000001,"d":"1734.35"},{"v":1701.7000000000003,"d":"1701.70"},{"v":1879.2000000000003,"d":"1879.20"},{"v":1911.8500000000004,"d":"1911.85"},{"v":1967.9500000000003,"d":"1967.95"},1855.75,1767,12.31648]
[365,"POLYCAB",938.35,{"v":940.4333333333334,"d":"940.43"},{"v":931.0666666666668,"d":"931.07"},{"v":923.7833333333334,"d":"923.78"},{"v":914.4166666666669,"d":"914.42"},{"v":947.7166666666668,"d":"947.72"},{"v":957.0833333333334,"d":"957.08"},{"v":964.3666666666668,"d":"964.37"},949.8,933.15,1.46865]
[366,"PFC",118.45,{"v":118.40000000000002,"d":"118.40"},{"v":117.15000000000003,"d":"117.15"},{"v":115.85000000000001,"d":"115.85"},{"v":114.60000000000002,"d":"114.60"},{"v":119.70000000000005,"d":"119.70"},{"v":120.95000000000002,"d":"120.95"},{"v":122.25000000000006,"d":"122.25"},119.65,117.1,40.02718]
[367,"POWERGRID",198.6,{"v":198.9333333333333,"d":"198.93"},{"v":197.4666666666666,"d":"197.47"},{"v":196.33333333333331,"d":"196.33"},{"v":194.86666666666662,"d":"194.87"},{"v":200.0666666666666,"d":"200.07"},{"v":201.5333333333333,"d":"201.53"},{"v":202.6666666666666,"d":"202.67"},200.4,197.8,36.72627]
[368,"PRAJIND",109.35,109.95,{"v":108.4,"d":"108.40"},107.45,{"v":105.9,"d":"105.90"},{"v":110.9,"d":"110.90"},{"v":112.44999999999999,"d":"112.45"},{"v":113.4,"d":"113.40"},111.5,109,8.79699]
[369,"PRESTIGE",301.9,{"v":299.5,"d":"299.50"},{"v":292.4,"d":"292.40"},{"v":282.9,"d":"282.90"},{"v":275.79999999999995,"d":"275.80"},{"v":309,"d":"309.00"},{"v":316.1,"d":"316.10"},{"v":325.6,"d":"325.60"},306.6,290,0.86561]
[370,"PRSMJOHNSN",66.65,66.55,{"v":66.1,"d":"66.10"},65.55,{"v":65.1,"d":"65.10"},{"v":67.1,"d":"67.10"},{"v":67.55000000000001,"d":"67.55"},{"v":68.1,"d":"68.10"},67,66,0.95437]
[371,"PGHL",4237.05,{"v":4249.066666666667,"d":"4249.07"},{"v":4213.133333333333,"d":"4213.13"},{"v":4189.216666666666,"d":"4189.22"},{"v":4153.283333333333,"d":"4153.28"},{"v":4272.983333333334,"d":"4272.98"},{"v":4308.916666666666,"d":"4308.92"},{"v":4332.833333333334,"d":"4332.83"},4285,4225.15,0.09411]
[372,"PGHH",11035.65,10978.65,{"v":10858.349999999999,"d":"10858.35"},10681.05,{"v":10560.749999999998,"d":"10560.75"},{"v":11155.949999999999,"d":"11155.95"},{"v":11276.249999999998,"d":"11276.25"},11453.55,11098.95,10801.35,0.22966]
[373,"PNB",64.4,{"v":64.21666666666667,"d":"64.22"},{"v":63.83333333333334,"d":"63.83"},{"v":63.26666666666667,"d":"63.27"},{"v":62.88333333333335,"d":"62.88"},{"v":64.78333333333333,"d":"64.78"},{"v":65.16666666666666,"d":"65.17"},{"v":65.73333333333333,"d":"65.73"},64.6,63.65,141.12251]
[374,"QUESS",531.8,{"v":532.1999999999999,"d":"532.20"},{"v":525.9999999999999,"d":"526.00"},{"v":520.1999999999999,"d":"520.20"},{"v":513.9999999999999,"d":"514.00"},{"v":537.9999999999999,"d":"538.00"},{"v":544.1999999999999,"d":"544.20"},{"v":549.9999999999999,"d":"550.00"},538.4,526.4,0.72361]
[375,"RBLBANK",360.8,{"v":361.0333333333333,"d":"361.03"},{"v":355.0666666666666,"d":"355.07"},{"v":349.3333333333333,"d":"349.33"},{"v":343.3666666666666,"d":"343.37"},{"v":366.7666666666666,"d":"366.77"},{"v":372.7333333333333,"d":"372.73"},{"v":378.4666666666666,"d":"378.47"},367,355.3,164.41956]
[376,"RECLTD",139.4,{"v":139.83333333333334,"d":"139.83"},{"v":138.0666666666667,"d":"138.07"},{"v":136.73333333333335,"d":"136.73"},{"v":134.9666666666667,"d":"134.97"},{"v":141.16666666666669,"d":"141.17"},{"v":142.93333333333334,"d":"142.93"},{"v":144.26666666666668,"d":"144.27"},141.6,138.5,29.38663]
[377,"RITES",282.9,{"v":284.9166666666667,"d":"284.92"},{"v":280.1833333333334,"d":"280.18"},{"v":277.4666666666667,"d":"277.47"},{"v":272.7333333333334,"d":"272.73"},{"v":287.6333333333334,"d":"287.63"},{"v":292.3666666666666,"d":"292.37"},{"v":295.08333333333337,"d":"295.08"},289.65,282.2,21.11823]
[378,"RADICO",308.95,{"v":308.8333333333333,"d":"308.83"},{"v":306.3166666666666,"d":"306.32"},{"v":303.6833333333333,"d":"303.68"},{"v":301.1666666666666,"d":"301.17"},{"v":311.46666666666664,"d":"311.47"},{"v":313.9833333333334,"d":"313.98"},{"v":316.6166666666667,"d":"316.62"},311.35,306.2,1.4169]
[379,"RVNL",24.2,{"v":24.149999999999995,"d":"24.15"},{"v":23.94999999999999,"d":"23.95"},{"v":23.699999999999992,"d":"23.70"},{"v":23.499999999999986,"d":"23.50"},{"v":24.39999999999999,"d":"24.40"},{"v":24.6,"d":"24.60"},{"v":24.849999999999994,"d":"24.85"},24.35,23.9,33.15363]
[380,"RAIN",102.65,{"v":102.71666666666668,"d":"102.72"},{"v":101.23333333333336,"d":"101.23"},{"v":99.81666666666668,"d":"99.82"},{"v":98.33333333333336,"d":"98.33"},{"v":104.13333333333337,"d":"104.13"},{"v":105.61666666666669,"d":"105.62"},{"v":107.03333333333337,"d":"107.03"},104.2,101.3,5.84325]
[381,"RAJESHEXPO",691.75,695.85,{"v":683.9000000000001,"d":"683.90"},{"v":676.0500000000001,"d":"676.05"},{"v":664.1000000000001,"d":"664.10"},{"v":703.7,"d":"703.70"},{"v":715.6500000000001,"d":"715.65"},{"v":723.5,"d":"723.50"},707.8,688,2.21885]
[382,"RALLIS",189.5,190.75,{"v":187.1,"d":"187.10"},{"v":184.7,"d":"184.70"},{"v":181.04999999999998,"d":"181.05"},193.15,{"v":196.79999999999998,"d":"196.80"},{"v":199.20000000000002,"d":"199.20"},194.4,188.35,6.18808]
[383,"RCF",49.45,{"v":49.449999999999996,"d":"49.45"},{"v":48.99999999999999,"d":"49.00"},48.55,{"v":48.099999999999994,"d":"48.10"},{"v":49.89999999999999,"d":"49.90"},{"v":50.349999999999994,"d":"50.35"},{"v":50.79999999999999,"d":"50.80"},49.9,49,6.25195]
[384,"RATNAMANI",959.3,{"v":961.1,"d":"961.10"},{"v":952.2,"d":"952.20"},{"v":945.1,"d":"945.10"},{"v":936.2,"d":"936.20"},{"v":968.2,"d":"968.20"},{"v":977.0999999999999,"d":"977.10"},{"v":984.2,"d":"984.20"},970,954,0.02595]
[385,"RAYMOND",707.05,{"v":702.5,"d":"702.50"},{"v":690,"d":"690.00"},672.95,660.45,719.55,732.05,{"v":749.0999999999999,"d":"749.10"},715,685.45,7.28036]
[386,"REDINGTON",130.55,{"v":125.75000000000001,"d":"125.75"},{"v":117.10000000000002,"d":"117.10"},103.65,{"v":95.00000000000001,"d":"95.00"},{"v":139.20000000000005,"d":"139.20"},{"v":147.85000000000002,"d":"147.85"},{"v":161.30000000000004,"d":"161.30"},134.4,112.3,19.87006]
[387,"RELAXO",580.2,{"v":577.3000000000001,"d":"577.30"},{"v":570.6000000000001,"d":"570.60"},{"v":561.0000000000001,"d":"561.00"},{"v":554.3000000000002,"d":"554.30"},{"v":586.9000000000001,"d":"586.90"},{"v":593.6000000000001,"d":"593.60"},{"v":603.2,"d":"603.20"},584,567.7,1.0111]
[388,"RELCAPITAL",16.35,16.25,{"v":15.600000000000001,"d":"15.60"},{"v":14.850000000000001,"d":"14.85"},{"v":14.200000000000003,"d":"14.20"},{"v":17,"d":"17.00"},17.65,{"v":18.4,"d":"18.40"},16.9,15.5,63.94935]
[389,"RELIANCE",1561.55,{"v":1559.1166666666668,"d":"1559.12"},{"v":1553.4333333333336,"d":"1553.43"},{"v":1545.3166666666668,"d":"1545.32"},{"v":1539.6333333333337,"d":"1539.63"},{"v":1567.2333333333336,"d":"1567.23"},{"v":1572.916666666667,"d":"1572.92"},{"v":1581.0333333333335,"d":"1581.03"},1564.8,1551,69.24313]
[390,"RELINFRA",28.35,{"v":28.833333333333332,"d":"28.83"},{"v":27.866666666666664,"d":"27.87"},{"v":27.383333333333333,"d":"27.38"},{"v":26.416666666666664,"d":"26.42"},{"v":29.316666666666663,"d":"29.32"},{"v":30.28333333333333,"d":"30.28"},{"v":30.766666666666662,"d":"30.77"},29.8,28.35,66.90431]
[391,"RNAM",372.05,{"v":373.8666666666666,"d":"373.87"},{"v":368.23333333333323,"d":"368.23"},{"v":364.41666666666663,"d":"364.42"},{"v":358.78333333333325,"d":"358.78"},{"v":377.6833333333332,"d":"377.68"},{"v":383.31666666666655,"d":"383.32"},{"v":387.1333333333332,"d":"387.13"},379.5,370.05,17.15306]
[392,"RPOWER",3.65,{"v":3.5666666666666664,"d":"3.57"},{"v":3.483333333333333,"d":"3.48"},{"v":3.3166666666666664,"d":"3.32"},{"v":3.233333333333333,"d":"3.23"},{"v":3.733333333333333,"d":"3.73"},{"v":3.816666666666667,"d":"3.82"},{"v":3.983333333333333,"d":"3.98"},3.65,3.4,246.27641]
[393,"REPCOHOME",296.2,{"v":294.9166666666667,"d":"294.92"},{"v":290.08333333333337,"d":"290.08"},{"v":283.9666666666667,"d":"283.97"},{"v":279.1333333333334,"d":"279.13"},{"v":301.03333333333336,"d":"301.03"},{"v":305.86666666666673,"d":"305.87"},{"v":311.98333333333335,"d":"311.98"},299.75,288.8,0.97353]
[394,"SHK",113.5,{"v":114.06666666666666,"d":"114.07"},{"v":111.63333333333333,"d":"111.63"},{"v":109.76666666666667,"d":"109.77"},{"v":107.33333333333333,"d":"107.33"},{"v":115.93333333333332,"d":"115.93"},{"v":118.36666666666666,"d":"118.37"},{"v":120.23333333333332,"d":"120.23"},116.5,112.2,0.4705]
[395,"SBILIFE",951.6,{"v":949.8333333333334,"d":"949.83"},{"v":945.2666666666668,"d":"945.27"},{"v":938.9333333333334,"d":"938.93"},{"v":934.3666666666668,"d":"934.37"},{"v":956.1666666666667,"d":"956.17"},{"v":960.7333333333333,"d":"960.73"},{"v":967.0666666666667,"d":"967.07"},954.4,943.5,36.04001]
[396,"SJVN",24.8,{"v":24.733333333333334,"d":"24.73"},{"v":24.666666666666668,"d":"24.67"},{"v":24.533333333333335,"d":"24.53"},{"v":24.46666666666667,"d":"24.47"},{"v":24.866666666666667,"d":"24.87"},{"v":24.93333333333333,"d":"24.93"},{"v":25.066666666666666,"d":"25.07"},24.8,24.6,17.79296]
[397,"SKFINDIA",2176.85,{"v":2172.6,"d":"2172.60"},2155.35,2133.85,{"v":2116.6,"d":"2116.60"},{"v":2194.1,"d":"2194.10"},2211.35,2232.85,2189.85,2151.1,0.01559]
[398,"SRF",3152.25,{"v":3148.7000000000003,"d":"3148.70"},{"v":3135.6500000000005,"d":"3135.65"},3119.05,{"v":3106.0000000000005,"d":"3106.00"},{"v":3165.3000000000006,"d":"3165.30"},{"v":3178.350000000001,"d":"3178.35"},{"v":3194.9500000000007,"d":"3194.95"},3161.75,3132.1,1.75925]
[399,"SADBHAV",124.1,{"v":123.73333333333333,"d":"123.73"},{"v":122.46666666666667,"d":"122.47"},{"v":120.83333333333333,"d":"120.83"},{"v":119.56666666666666,"d":"119.57"},{"v":125.36666666666667,"d":"125.37"},{"v":126.63333333333335,"d":"126.63"},{"v":128.26666666666668,"d":"128.27"},125,122.1,0.46037]
[400,"SANOFI",6946.95,{"v":6903.183333333334,"d":"6903.18"},{"v":6816.366666666669,"d":"6816.37"},{"v":6685.783333333335,"d":"6685.78"},{"v":6598.966666666669,"d":"6598.97"},{"v":7033.766666666668,"d":"7033.77"},{"v":7120.583333333334,"d":"7120.58"},{"v":7251.166666666668,"d":"7251.17"},6990,6772.6,0.03283]
[401,"SCHAEFFLER",4223.15,{"v":4240.049999999999,"d":"4240.05"},{"v":4183.149999999999,"d":"4183.15"},4143.15,{"v":4086.249999999999,"d":"4086.25"},{"v":4280.049999999998,"d":"4280.05"},4336.95,{"v":4376.949999999998,"d":"4376.95"},4296.95,4200.05,0.0132]
[402,"SIS",928.05,925.35,{"v":900.7,"d":"900.70"},873.35,{"v":848.7,"d":"848.70"},{"v":952.7,"d":"952.70"},{"v":977.3499999999999,"d":"977.35"},{"v":1004.7,"d":"1004.70"},950,898,0.34201]
[403,"SFL",1324.85,{"v":1320.6833333333334,"d":"1320.68"},{"v":1292.8666666666668,"d":"1292.87"},{"v":1260.8833333333334,"d":"1260.88"},{"v":1233.0666666666668,"d":"1233.07"},{"v":1352.6666666666667,"d":"1352.67"},{"v":1380.4833333333333,"d":"1380.48"},{"v":1412.4666666666667,"d":"1412.47"},1348.5,1288.7,0.01697]
[404,"SHILPAMED",301.95,{"v":303.31666666666666,"d":"303.32"},{"v":294.6333333333333,"d":"294.63"},{"v":287.31666666666666,"d":"287.32"},{"v":278.6333333333333,"d":"278.63"},{"v":310.6333333333333,"d":"310.63"},{"v":319.3166666666666,"d":"319.32"},{"v":326.6333333333333,"d":"326.63"},312,296,0.1144]
[405,"SHOPERSTOP",341.5,{"v":342.23333333333335,"d":"342.23"},{"v":337.2666666666667,"d":"337.27"},{"v":333.03333333333336,"d":"333.03"},{"v":328.0666666666667,"d":"328.07"},{"v":346.4666666666667,"d":"346.47"},{"v":351.4333333333334,"d":"351.43"},{"v":355.6666666666667,"d":"355.67"},347.2,338,0.25719]
[406,"SHREECEM",20579.75,{"v":20502.399999999998,"d":"20502.40"},{"v":20343.949999999997,"d":"20343.95"},{"v":20108.149999999998,"d":"20108.15"},{"v":19949.699999999997,"d":"19949.70"},{"v":20738.199999999997,"d":"20738.20"},20896.65,{"v":21132.449999999997,"d":"21132.45"},20660.85,20266.6,0.20819]
[407,"RENUKA",8.9,{"v":9.116666666666667,"d":"9.12"},{"v":8.583333333333334,"d":"8.58"},{"v":8.266666666666667,"d":"8.27"},{"v":7.733333333333334,"d":"7.73"},{"v":9.433333333333334,"d":"9.43"},{"v":9.966666666666665,"d":"9.97"},{"v":10.283333333333333,"d":"10.28"},9.65,8.8,18.25654]
[408,"SHRIRAMCIT",1334.25,{"v":1335.1499999999999,"d":"1335.15"},{"v":1320.2999999999997,"d":"1320.30"},1306.35,{"v":1291.4999999999998,"d":"1291.50"},{"v":1349.0999999999997,"d":"1349.10"},{"v":1363.9499999999996,"d":"1363.95"},{"v":1377.8999999999996,"d":"1377.90"},1350,1321.2,0.01988]
[409,"SRTRANSFIN",1146.3,1145.25,{"v":1135.5,"d":"1135.50"},{"v":1124.7,"d":"1124.70"},1114.95,1156.05,{"v":1165.8,"d":"1165.80"},{"v":1176.6,"d":"1176.60"},1155,1134.45,9.59996]
[410,"SIEMENS",1521.6,{"v":1513.6000000000001,"d":"1513.60"},{"v":1499.5500000000002,"d":"1499.55"},{"v":1477.5,"d":"1477.50"},1463.45,{"v":1535.6500000000003,"d":"1535.65"},{"v":1549.7,"d":"1549.70"},{"v":1571.7500000000005,"d":"1571.75"},1527.65,1491.55,10.21393]
[411,"SOBHA",397.65,{"v":398.9166666666667,"d":"398.92"},{"v":393.83333333333337,"d":"393.83"},{"v":390.0166666666667,"d":"390.02"},{"v":384.9333333333334,"d":"384.93"},{"v":402.73333333333335,"d":"402.73"},{"v":407.8166666666667,"d":"407.82"},{"v":411.6333333333333,"d":"411.63"},404,395.1,1.34636]
[412,"SOLARINDS",1052.2,{"v":1047.2666666666667,"d":"1047.27"},{"v":1035.0333333333333,"d":"1035.03"},{"v":1017.8666666666666,"d":"1017.87"},{"v":1005.6333333333332,"d":"1005.63"},{"v":1064.4333333333334,"d":"1064.43"},{"v":1076.6666666666665,"d":"1076.67"},{"v":1093.8333333333335,"d":"1093.83"},1059.5,1030.1,0.29347]
[413,"SONATSOFTW",303.85,{"v":301.6333333333334,"d":"301.63"},{"v":298.26666666666677,"d":"298.27"},{"v":292.6833333333334,"d":"292.68"},{"v":289.3166666666668,"d":"289.32"},{"v":307.21666666666675,"d":"307.22"},{"v":310.5833333333334,"d":"310.58"},{"v":316.16666666666674,"d":"316.17"},305,296.05,0.67356]
[414,"SOUTHBANK",11,{"v":11,"d":"11.00"},{"v":10.9,"d":"10.90"},{"v":10.8,"d":"10.80"},{"v":10.700000000000001,"d":"10.70"},{"v":11.1,"d":"11.10"},{"v":11.200000000000001,"d":"11.20"},{"v":11.299999999999999,"d":"11.30"},11.1,10.9,46.76264]
[415,"STARCEMENT",95.55,{"v":95.96666666666665,"d":"95.97"},{"v":94.68333333333331,"d":"94.68"},{"v":93.81666666666665,"d":"93.82"},{"v":92.5333333333333,"d":"92.53"},{"v":96.83333333333331,"d":"96.83"},{"v":98.11666666666665,"d":"98.12"},{"v":98.98333333333332,"d":"98.98"},97.25,95.1,0.41151]
[416,"SBIN",336.1,{"v":333.98333333333335,"d":"333.98"},{"v":330.4666666666667,"d":"330.47"},{"v":324.83333333333337,"d":"324.83"},{"v":321.3166666666667,"d":"321.32"},{"v":339.6166666666667,"d":"339.62"},{"v":343.1333333333333,"d":"343.13"},{"v":348.76666666666665,"d":"348.77"},337.5,328.35,275.613]
[417,"SAIL",39.7,{"v":39.7,"d":"39.70"},{"v":39.050000000000004,"d":"39.05"},{"v":38.4,"d":"38.40"},37.75,{"v":40.35000000000001,"d":"40.35"},{"v":41.000000000000014,"d":"41.00"},{"v":41.65000000000001,"d":"41.65"},40.35,39.05,376.27922]
[418,"STRTECH",123.05,{"v":123.39999999999999,"d":"123.40"},{"v":121.84999999999998,"d":"121.85"},{"v":120.64999999999999,"d":"120.65"},{"v":119.09999999999998,"d":"119.10"},{"v":124.59999999999998,"d":"124.60"},{"v":126.14999999999999,"d":"126.15"},{"v":127.34999999999998,"d":"127.35"},124.95,122.2,6.99035]
[419,"STAR",405.2,{"v":404.01666666666665,"d":"404.02"},{"v":400.4833333333333,"d":"400.48"},{"v":395.76666666666665,"d":"395.77"},{"v":392.2333333333333,"d":"392.23"},{"v":408.7333333333333,"d":"408.73"},{"v":412.2666666666666,"d":"412.27"},{"v":416.9833333333333,"d":"416.98"},407.55,399.3,2.37456]
[420,"SUDARSCHEM",384.75,{"v":383.9666666666667,"d":"383.97"},{"v":381.8833333333334,"d":"381.88"},{"v":379.0166666666667,"d":"379.02"},{"v":376.9333333333334,"d":"376.93"},{"v":386.83333333333337,"d":"386.83"},{"v":388.91666666666663,"d":"388.92"},{"v":391.78333333333336,"d":"391.78"},386.05,381.1,0.40209]
[421,"SPARC",171.8,{"v":170.08333333333334,"d":"170.08"},{"v":166.16666666666669,"d":"166.17"},{"v":160.53333333333333,"d":"160.53"},{"v":156.61666666666667,"d":"156.62"},{"v":175.7166666666667,"d":"175.72"},{"v":179.63333333333338,"d":"179.63"},{"v":185.2666666666667,"d":"185.27"},174,164.45,30.67973]
[422,"SUNPHARMA",458.95,{"v":457.6166666666666,"d":"457.62"},{"v":451.33333333333326,"d":"451.33"},{"v":443.71666666666664,"d":"443.72"},{"v":437.4333333333333,"d":"437.43"},{"v":465.23333333333323,"d":"465.23"},{"v":471.51666666666665,"d":"471.52"},{"v":479.1333333333332,"d":"479.13"},463.9,450,82.51208]
[423,"SUNTV",492.05,{"v":488.6499999999999,"d":"488.65"},{"v":481.29999999999984,"d":"481.30"},{"v":470.5499999999999,"d":"470.55"},{"v":463.1999999999998,"d":"463.20"},{"v":499.39999999999986,"d":"499.40"},{"v":506.7499999999999,"d":"506.75"},{"v":517.4999999999999,"d":"517.50"},496,477.9,12.79823]
[424,"SUNCLAYLTD",2052.4,{"v":2057.5,"d":"2057.50"},{"v":1995,"d":"1995.00"},{"v":1937.6,"d":"1937.60"},{"v":1875.1,"d":"1875.10"},{"v":2114.9,"d":"2114.90"},{"v":2177.4,"d":"2177.40"},{"v":2234.8,"d":"2234.80"},2120,2000.1,0.01228]
[425,"SUNDARMFIN",1626.75,{"v":1630.7666666666664,"d":"1630.77"},{"v":1611.8333333333328,"d":"1611.83"},{"v":1596.9166666666663,"d":"1596.92"},{"v":1577.9833333333327,"d":"1577.98"},{"v":1645.683333333333,"d":"1645.68"},{"v":1664.6166666666663,"d":"1664.62"},{"v":1679.533333333333,"d":"1679.53"},1649.7,1615.85,0.10194]
[426,"SUNDRMFAST",462.15,{"v":465.90000000000003,"d":"465.90"},{"v":452.80000000000007,"d":"452.80"},{"v":443.45000000000005,"d":"443.45"},{"v":430.3500000000001,"d":"430.35"},{"v":475.25000000000006,"d":"475.25"},{"v":488.3500000000001,"d":"488.35"},{"v":497.70000000000005,"d":"497.70"},479,456.55,1.28527]
[427,"SUNTECK",376.35,{"v":374.48333333333335,"d":"374.48"},{"v":369.9666666666667,"d":"369.97"},{"v":363.58333333333337,"d":"363.58"},{"v":359.0666666666667,"d":"359.07"},{"v":380.8666666666667,"d":"380.87"},{"v":385.3833333333333,"d":"385.38"},{"v":391.76666666666665,"d":"391.77"},379,368.1,1.46631]
[428,"SUPRAJIT",176.95,{"v":175.96666666666667,"d":"175.97"},{"v":174.13333333333333,"d":"174.13"},{"v":171.31666666666666,"d":"171.32"},{"v":169.48333333333332,"d":"169.48"},{"v":178.78333333333333,"d":"178.78"},{"v":180.61666666666665,"d":"180.62"},{"v":183.43333333333334,"d":"183.43"},177.8,173.15,0.20282]
[429,"SUPREMEIND",1127.9,{"v":1133.1833333333334,"d":"1133.18"},{"v":1117.3666666666668,"d":"1117.37"},{"v":1106.8333333333335,"d":"1106.83"},{"v":1091.0166666666669,"d":"1091.02"},{"v":1143.7166666666667,"d":"1143.72"},{"v":1159.5333333333333,"d":"1159.53"},{"v":1170.0666666666666,"d":"1170.07"},1149,1122.65,0.19632]
[430,"SUVEN",307.15,{"v":309.01666666666665,"d":"309.02"},{"v":303.6833333333333,"d":"303.68"},{"v":300.21666666666664,"d":"300.22"},{"v":294.88333333333327,"d":"294.88"},{"v":312.4833333333333,"d":"312.48"},{"v":317.81666666666666,"d":"317.82"},{"v":321.2833333333333,"d":"321.28"},314.35,305.55,5.51224]
[431,"SUZLON",2.4,{"v":2.3666666666666667,"d":"2.37"},{"v":2.3333333333333335,"d":"2.33"},{"v":2.2666666666666666,"d":"2.27"},{"v":2.2333333333333334,"d":"2.23"},{"v":2.4333333333333336,"d":"2.43"},{"v":2.466666666666667,"d":"2.47"},{"v":2.5333333333333337,"d":"2.53"},2.4,2.3,47.30338]
[432,"SWANENERGY",100.95,{"v":101.7,"d":"101.70"},{"v":99.60000000000001,"d":"99.60"},98.25,96.15,{"v":103.05000000000001,"d":"103.05"},105.15,{"v":106.50000000000001,"d":"106.50"},103.8,100.35,1.2408]
[433,"SYMPHONY",1139.55,{"v":1138.8666666666668,"d":"1138.87"},{"v":1096.7333333333336,"d":"1096.73"},{"v":1053.9166666666667,"d":"1053.92"},{"v":1011.7833333333335,"d":"1011.78"},{"v":1181.6833333333336,"d":"1181.68"},{"v":1223.8166666666668,"d":"1223.82"},{"v":1266.6333333333337,"d":"1266.63"},1181,1096.05,0.48282]
[434,"SYNDIBANK",28.9,{"v":28.899999999999995,"d":"28.90"},{"v":28.64999999999999,"d":"28.65"},{"v":28.399999999999995,"d":"28.40"},{"v":28.14999999999999,"d":"28.15"},{"v":29.14999999999999,"d":"29.15"},{"v":29.4,"d":"29.40"},{"v":29.64999999999999,"d":"29.65"},29.15,28.65,6.23474]
[435,"SYNGENE",324.5,{"v":322.90000000000003,"d":"322.90"},{"v":319.70000000000005,"d":"319.70"},{"v":314.90000000000003,"d":"314.90"},{"v":311.70000000000005,"d":"311.70"},{"v":327.70000000000005,"d":"327.70"},{"v":330.9,"d":"330.90"},{"v":335.70000000000005,"d":"335.70"},326.1,318.1,1.19818]
[436,"TCIEXP",766.35,{"v":769.7666666666668,"d":"769.77"},{"v":758.0833333333335,"d":"758.08"},{"v":749.8166666666667,"d":"749.82"},{"v":738.1333333333334,"d":"738.13"},{"v":778.0333333333335,"d":"778.03"},{"v":789.7166666666667,"d":"789.72"},{"v":797.9833333333336,"d":"797.98"},781.45,761.5,0.10229]
[437,"TCNSBRANDS",716.4,{"v":710.6333333333333,"d":"710.63"},{"v":696.2666666666667,"d":"696.27"},{"v":676.1333333333333,"d":"676.13"},{"v":661.7666666666667,"d":"661.77"},{"v":730.7666666666667,"d":"730.77"},{"v":745.1333333333332,"d":"745.13"},{"v":765.2666666666667,"d":"765.27"},725,690.5,0.02707]
[438,"TTKPRESTIG",6077.9,{"v":6062.633333333334,"d":"6062.63"},{"v":5985.266666666668,"d":"5985.27"},{"v":5892.633333333334,"d":"5892.63"},{"v":5815.266666666668,"d":"5815.27"},{"v":6155.266666666668,"d":"6155.27"},{"v":6232.633333333335,"d":"6232.63"},{"v":6325.266666666668,"d":"6325.27"},6140,5970,0.01996]
[439,"TVTODAY",289.65,{"v":288.4166666666667,"d":"288.42"},{"v":286.23333333333335,"d":"286.23"},{"v":282.81666666666666,"d":"282.82"},{"v":280.6333333333333,"d":"280.63"},{"v":291.83333333333337,"d":"291.83"},{"v":294.01666666666665,"d":"294.02"},{"v":297.4333333333334,"d":"297.43"},290.6,285,0.20668]
[440,"TV18BRDCST",23.9,{"v":24.083333333333332,"d":"24.08"},{"v":23.516666666666666,"d":"23.52"},{"v":23.133333333333333,"d":"23.13"},{"v":22.566666666666666,"d":"22.57"},{"v":24.466666666666665,"d":"24.47"},{"v":25.033333333333335,"d":"25.03"},{"v":25.416666666666664,"d":"25.42"},24.65,23.7,28.53934]
[441,"TVSMOTOR",455.5,{"v":452.2666666666667,"d":"452.27"},{"v":445.5833333333334,"d":"445.58"},{"v":435.66666666666674,"d":"435.67"},{"v":428.98333333333346,"d":"428.98"},{"v":462.1833333333334,"d":"462.18"},{"v":468.8666666666667,"d":"468.87"},{"v":478.78333333333336,"d":"478.78"},458.95,442.35,17.99285]
[442,"TAKE",100,{"v":98.7,"d":"98.70"},{"v":96.4,"d":"96.40"},{"v":92.8,"d":"92.80"},{"v":90.5,"d":"90.50"},{"v":102.30000000000001,"d":"102.30"},{"v":104.6,"d":"104.60"},{"v":108.20000000000002,"d":"108.20"},101,95.1,2.21615]
[443,"TATACHEM",661.65,{"v":654.3833333333333,"d":"654.38"},{"v":645.2666666666667,"d":"645.27"},{"v":628.8833333333333,"d":"628.88"},{"v":619.7666666666667,"d":"619.77"},{"v":670.7666666666667,"d":"670.77"},{"v":679.8833333333332,"d":"679.88"},{"v":696.2666666666667,"d":"696.27"},663.5,638,10.12526]
[444,"TCS",2081.5,{"v":2072.883333333333,"d":"2072.88"},{"v":2060.8166666666666,"d":"2060.82"},{"v":2040.1333333333332,"d":"2040.13"},{"v":2028.0666666666666,"d":"2028.07"},{"v":2093.5666666666666,"d":"2093.57"},{"v":2105.633333333333,"d":"2105.63"},{"v":2126.3166666666666,"d":"2126.32"},2084.95,2052.2,27.3701]
[445,"TATAELXSI",798.3,{"v":795.6,"d":"795.60"},{"v":787.7,"d":"787.70"},{"v":777.1,"d":"777.10"},{"v":769.2,"d":"769.20"},{"v":806.2,"d":"806.20"},{"v":814.0999999999999,"d":"814.10"},{"v":824.7,"d":"824.70"},803.5,785,3.92635]
[446,"TATAGLOBAL",302.15,{"v":302.2833333333333,"d":"302.28"},{"v":298.91666666666663,"d":"298.92"},{"v":295.68333333333334,"d":"295.68"},{"v":292.31666666666666,"d":"292.32"},{"v":305.5166666666666,"d":"305.52"},{"v":308.88333333333327,"d":"308.88"},{"v":312.11666666666656,"d":"312.12"},305.65,299.05,14.83132]
[447,"TATAINVEST",824.9,{"v":823.2999999999998,"d":"823.30"},{"v":816.6499999999996,"d":"816.65"},{"v":808.3999999999997,"d":"808.40"},{"v":801.7499999999995,"d":"801.75"},{"v":831.5499999999997,"d":"831.55"},{"v":838.2,"d":"838.20"},{"v":846.4499999999998,"d":"846.45"},829.95,815.05,0.05249]
[448,"TATAMTRDVR",76.05,{"v":75.21666666666665,"d":"75.22"},{"v":74.0333333333333,"d":"74.03"},{"v":72.01666666666665,"d":"72.02"},{"v":70.8333333333333,"d":"70.83"},{"v":77.2333333333333,"d":"77.23"},{"v":78.41666666666667,"d":"78.42"},{"v":80.43333333333331,"d":"80.43"},76.4,73.2,45.98792]
[449,"TATAMOTORS",166.1,{"v":164.20000000000002,"d":"164.20"},{"v":161.80000000000004,"d":"161.80"},{"v":157.50000000000003,"d":"157.50"},{"v":155.10000000000005,"d":"155.10"},{"v":168.50000000000003,"d":"168.50"},{"v":170.9,"d":"170.90"},{"v":175.20000000000002,"d":"175.20"},166.6,159.9,261.31453]
[450,"TATAPOWER",55.95,{"v":55.73333333333334,"d":"55.73"},{"v":55.36666666666668,"d":"55.37"},{"v":54.78333333333334,"d":"54.78"},{"v":54.41666666666668,"d":"54.42"},{"v":56.316666666666684,"d":"56.32"},{"v":56.683333333333344,"d":"56.68"},{"v":57.26666666666669,"d":"57.27"},56.1,55.15,52.54263]
[451,"TATASTEEL",419.5,{"v":414.5,"d":"414.50"},{"v":408,"d":"408.00"},{"v":396.5,"d":"396.50"},{"v":390,"d":"390.00"},{"v":426,"d":"426.00"},{"v":432.5,"d":"432.50"},{"v":444,"d":"444.00"},421,403,276.12458]
[452,"TEAMLEASE",2565.65,2547.75,{"v":2500.9,"d":"2500.90"},2436.15,{"v":2389.3,"d":"2389.30"},{"v":2612.5,"d":"2612.50"},{"v":2659.3500000000004,"d":"2659.35"},{"v":2724.1,"d":"2724.10"},2594.6,2483,0.07313]
[453,"TECHM",763.55,{"v":760.0333333333333,"d":"760.03"},{"v":754.3666666666666,"d":"754.37"},{"v":745.1833333333333,"d":"745.18"},{"v":739.5166666666665,"d":"739.52"},{"v":769.2166666666666,"d":"769.22"},{"v":774.8833333333333,"d":"774.88"},{"v":784.0666666666666,"d":"784.07"},765.7,750.85,18.37243]
[454,"TECHNOE",259.05,{"v":260.6,"d":"260.60"},{"v":256.80000000000007,"d":"256.80"},{"v":254.55000000000007,"d":"254.55"},{"v":250.7500000000001,"d":"250.75"},262.85,266.65,{"v":268.9,"d":"268.90"},264.4,258.35,0.0734]
[455,"NIACL",150.35,{"v":150.79999999999998,"d":"150.80"},{"v":147.89999999999998,"d":"147.90"},145.45,{"v":142.54999999999998,"d":"142.55"},{"v":153.24999999999997,"d":"153.25"},156.15,{"v":158.59999999999997,"d":"158.60"},153.7,148.35,3.00271]
[456,"RAMCOCEM",796,{"v":795.3166666666666,"d":"795.32"},{"v":788.3333333333333,"d":"788.33"},{"v":780.6666666666666,"d":"780.67"},{"v":773.6833333333333,"d":"773.68"},{"v":802.9833333333332,"d":"802.98"},{"v":809.9666666666666,"d":"809.97"},{"v":817.6333333333332,"d":"817.63"},802.3,787.65,1.83037]
[457,"THERMAX",999.55,{"v":1002.9166666666666,"d":"1002.92"},{"v":988.7333333333332,"d":"988.73"},{"v":977.9166666666666,"d":"977.92"},{"v":963.7333333333332,"d":"963.73"},{"v":1013.7333333333332,"d":"1013.73"},{"v":1027.9166666666665,"d":"1027.92"},{"v":1038.7333333333331,"d":"1038.73"},1017.1,992.1,0.36067]
[458,"THYROCARE",558.95,{"v":556.3833333333333,"d":"556.38"},{"v":547.7666666666667,"d":"547.77"},{"v":536.5833333333334,"d":"536.58"},{"v":527.9666666666667,"d":"527.97"},{"v":567.5666666666666,"d":"567.57"},{"v":576.1833333333332,"d":"576.18"},{"v":587.3666666666666,"d":"587.37"},565,545.2,0.11131]
[459,"TIMETECHNO",55.1,{"v":54.76666666666667,"d":"54.77"},{"v":53.23333333333335,"d":"53.23"},{"v":51.366666666666674,"d":"51.37"},{"v":49.83333333333335,"d":"49.83"},{"v":56.63333333333335,"d":"56.63"},{"v":58.166666666666664,"d":"58.17"},{"v":60.033333333333346,"d":"60.03"},56.3,52.9,5.04235]
[460,"TIMKEN",849.95,{"v":845.3000000000001,"d":"845.30"},{"v":837.6500000000001,"d":"837.65"},825.35,{"v":817.7,"d":"817.70"},{"v":857.6000000000001,"d":"857.60"},865.25,{"v":877.5500000000002,"d":"877.55"},852.95,833,0.30657]
[461,"TITAN",1163.6,{"v":1157.8833333333334,"d":"1157.88"},{"v":1148.8166666666668,"d":"1148.82"},{"v":1134.0333333333333,"d":"1134.03"},{"v":1124.9666666666667,"d":"1124.97"},{"v":1172.666666666667,"d":"1172.67"},{"v":1181.7333333333336,"d":"1181.73"},{"v":1196.516666666667,"d":"1196.52"},1166.95,1143.1,22.70744]
[462,"TORNTPHARM",1760.1,{"v":1738.1499999999999,"d":"1738.15"},{"v":1711.0499999999997,"d":"1711.05"},{"v":1661.9999999999998,"d":"1662.00"},{"v":1634.8999999999996,"d":"1634.90"},{"v":1787.1999999999998,"d":"1787.20"},{"v":1814.2999999999997,"d":"1814.30"},1863.35,1765.25,1689.1,3.22483]
[463,"TORNTPOWER",281,{"v":281.68333333333334,"d":"281.68"},{"v":278.8666666666667,"d":"278.87"},{"v":276.73333333333335,"d":"276.73"},{"v":273.9166666666667,"d":"273.92"},{"v":283.81666666666666,"d":"283.82"},{"v":286.6333333333334,"d":"286.63"},{"v":288.76666666666665,"d":"288.77"},284.5,279.55,9.48156]
[464,"TRENT",506.15,{"v":505.7166666666667,"d":"505.72"},{"v":501.4333333333334,"d":"501.43"},{"v":496.7166666666667,"d":"496.72"},{"v":492.4333333333334,"d":"492.43"},{"v":510.4333333333334,"d":"510.43"},{"v":514.7166666666667,"d":"514.72"},{"v":519.4333333333334,"d":"519.43"},510,501,1.33306]
[465,"TRIDENT",64.55,{"v":64.46666666666665,"d":"64.47"},{"v":63.63333333333331,"d":"63.63"},{"v":62.716666666666654,"d":"62.72"},{"v":61.88333333333331,"d":"61.88"},{"v":65.38333333333331,"d":"65.38"},{"v":66.21666666666665,"d":"66.22"},{"v":67.13333333333331,"d":"67.13"},65.3,63.55,8.98412]
[466,"TIINDIA",459.9,{"v":456.9166666666667,"d":"456.92"},{"v":452.03333333333336,"d":"452.03"},{"v":444.1666666666667,"d":"444.17"},{"v":439.28333333333336,"d":"439.28"},{"v":464.78333333333336,"d":"464.78"},{"v":469.6666666666667,"d":"469.67"},{"v":477.53333333333336,"d":"477.53"},461.8,449.05,2.68829]
[467,"UCOBANK",18.1,{"v":18.28333333333333,"d":"18.28"},{"v":17.616666666666664,"d":"17.62"},{"v":17.133333333333333,"d":"17.13"},{"v":16.466666666666665,"d":"16.47"},{"v":18.766666666666662,"d":"18.77"},{"v":19.433333333333334,"d":"19.43"},{"v":19.91666666666666,"d":"19.92"},18.95,17.8,30.10342]
[468,"UFLEX",197.35,{"v":198.20000000000002,"d":"198.20"},{"v":196.15000000000003,"d":"196.15"},{"v":194.95000000000002,"d":"194.95"},{"v":192.90000000000003,"d":"192.90"},{"v":199.40000000000003,"d":"199.40"},{"v":201.45000000000005,"d":"201.45"},{"v":202.65000000000003,"d":"202.65"},200.25,197,0.50366]
[469,"UPL",544.5,{"v":542.0833333333334,"d":"542.08"},{"v":536.4166666666667,"d":"536.42"},{"v":528.3333333333334,"d":"528.33"},{"v":522.6666666666667,"d":"522.67"},{"v":550.1666666666667,"d":"550.17"},{"v":555.8333333333335,"d":"555.83"},{"v":563.9166666666667,"d":"563.92"},547.75,534,28.53307]
[470,"UJJIVAN",304.7,{"v":304.88333333333327,"d":"304.88"},{"v":300.36666666666656,"d":"300.37"},{"v":296.0333333333333,"d":"296.03"},{"v":291.5166666666666,"d":"291.52"},{"v":309.2166666666665,"d":"309.22"},{"v":313.7333333333333,"d":"313.73"},{"v":318.0666666666665,"d":"318.07"},309.4,300.55,22.25472]
[471,"ULTRACEMCO",4113.45,{"v":4112.5,"d":"4112.50"},{"v":4096,"d":"4096.00"},4078.55,4062.05,4129.95,4146.45,{"v":4163.9,"d":"4163.90"},4129,4095.05,4.13582]
[472,"UNIONBANK",57.95,57.65,{"v":57,"d":"57.00"},{"v":56.050000000000004,"d":"56.05"},{"v":55.400000000000006,"d":"55.40"},{"v":58.599999999999994,"d":"58.60"},{"v":59.249999999999986,"d":"59.25"},{"v":60.19999999999999,"d":"60.20"},58.3,56.7,90.47151]
[473,"UBL",1222.25,{"v":1217.7,"d":"1217.70"},{"v":1205.8500000000001,"d":"1205.85"},1189.45,{"v":1177.6000000000001,"d":"1177.60"},{"v":1234.1000000000001,"d":"1234.10"},1245.95,{"v":1262.3500000000001,"d":"1262.35"},1229.55,1201.3,4.94374]
[474,"MCDOWELL-N",620.95,{"v":616.9833333333333,"d":"616.98"},{"v":610.9666666666667,"d":"610.97"},{"v":600.9833333333333,"d":"600.98"},{"v":594.9666666666667,"d":"594.97"},{"v":626.9666666666667,"d":"626.97"},{"v":632.9833333333333,"d":"632.98"},{"v":642.9666666666667,"d":"642.97"},623,607,8.29182]
[475,"VGUARD",230.7,{"v":230.44999999999996,"d":"230.45"},{"v":227.94999999999993,"d":"227.95"},{"v":225.19999999999996,"d":"225.20"},{"v":222.69999999999993,"d":"222.70"},{"v":233.19999999999993,"d":"233.20"},{"v":235.7,"d":"235.70"},{"v":238.44999999999993,"d":"238.45"},232.95,227.7,1.08294]
[476,"VMART",1699.25,{"v":1699.1166666666668,"d":"1699.12"},{"v":1678.2333333333336,"d":"1678.23"},{"v":1657.2166666666667,"d":"1657.22"},{"v":1636.3333333333335,"d":"1636.33"},{"v":1720.1333333333337,"d":"1720.13"},{"v":1741.0166666666669,"d":"1741.02"},{"v":1762.0333333333338,"d":"1762.03"},1720,1678.1,0.04212]
[477,"VIPIND",434.4,{"v":434.1333333333334,"d":"434.13"},{"v":431.26666666666677,"d":"431.27"},{"v":428.1333333333334,"d":"428.13"},{"v":425.26666666666677,"d":"425.27"},{"v":437.26666666666677,"d":"437.27"},{"v":440.13333333333344,"d":"440.13"},{"v":443.26666666666677,"d":"443.27"},437,431,1.19501]
[478,"VRLLOG",285.4,{"v":278.93333333333334,"d":"278.93"},{"v":269.56666666666666,"d":"269.57"},{"v":253.73333333333335,"d":"253.73"},{"v":244.36666666666667,"d":"244.37"},{"v":294.76666666666665,"d":"294.77"},{"v":304.1333333333333,"d":"304.13"},{"v":319.96666666666664,"d":"319.97"},288.3,263.1,2.86727]
[479,"VSTIND",4399.4,{"v":4402.783333333333,"d":"4402.78"},{"v":4347.616666666666,"d":"4347.62"},{"v":4295.833333333333,"d":"4295.83"},{"v":4240.666666666666,"d":"4240.67"},{"v":4454.566666666666,"d":"4454.57"},{"v":4509.733333333334,"d":"4509.73"},{"v":4561.5166666666655,"d":"4561.52"},4457.95,4351,0.02837]
[480,"WABAG",166.6,{"v":166.48333333333332,"d":"166.48"},{"v":162.11666666666665,"d":"162.12"},{"v":157.63333333333333,"d":"157.63"},{"v":153.26666666666665,"d":"153.27"},{"v":170.96666666666664,"d":"170.97"},{"v":175.33333333333331,"d":"175.33"},{"v":179.81666666666663,"d":"179.82"},170.85,162,3.17435]
[481,"VAIBHAVGBL",842.95,844.65,{"v":837.3,"d":"837.30"},831.65,{"v":824.3,"d":"824.30"},{"v":850.3,"d":"850.30"},{"v":857.6500000000001,"d":"857.65"},{"v":863.3,"d":"863.30"},852,839,0.11417]
[482,"VAKRANGEE",38,{"v":37.949999999999996,"d":"37.95"},{"v":37.54999999999999,"d":"37.55"},{"v":37.099999999999994,"d":"37.10"},{"v":36.69999999999999,"d":"36.70"},{"v":38.39999999999999,"d":"38.40"},{"v":38.8,"d":"38.80"},{"v":39.24999999999999,"d":"39.25"},38.35,37.5,43.78939]
[483,"VTL",884.95,{"v":883.8666666666667,"d":"883.87"},{"v":879.2333333333333,"d":"879.23"},{"v":873.5166666666667,"d":"873.52"},{"v":868.8833333333333,"d":"868.88"},{"v":889.5833333333334,"d":"889.58"},{"v":894.2166666666668,"d":"894.22"},{"v":899.9333333333334,"d":"899.93"},888.5,878.15,0.54138]
[484,"VARROC",460.7,{"v":458.5166666666667,"d":"458.52"},{"v":447.5333333333334,"d":"447.53"},{"v":434.36666666666673,"d":"434.37"},{"v":423.38333333333344,"d":"423.38"},{"v":471.6833333333334,"d":"471.68"},{"v":482.66666666666663,"d":"482.67"},{"v":495.83333333333337,"d":"495.83"},469.5,445.35,0.26698]
[485,"VBL",735.9,{"v":738.5499999999998,"d":"738.55"},{"v":727.3999999999996,"d":"727.40"},{"v":718.8999999999997,"d":"718.90"},{"v":707.7499999999995,"d":"707.75"},{"v":747.0499999999997,"d":"747.05"},{"v":758.2,"d":"758.20"},{"v":766.6999999999998,"d":"766.70"},749.7,730.05,3.05893]
[486,"VEDL",146.15,{"v":145.03333333333333,"d":"145.03"},{"v":143.21666666666667,"d":"143.22"},{"v":140.28333333333333,"d":"140.28"},{"v":138.46666666666667,"d":"138.47"},{"v":147.96666666666667,"d":"147.97"},{"v":149.78333333333333,"d":"149.78"},{"v":152.71666666666667,"d":"152.72"},146.85,142.1,133.56348]
[487,"VENKEYS",1781,{"v":1741.6666666666667,"d":"1741.67"},{"v":1684.3333333333335,"d":"1684.33"},{"v":1587.6666666666667,"d":"1587.67"},{"v":1530.3333333333335,"d":"1530.33"},{"v":1838.3333333333335,"d":"1838.33"},{"v":1895.666666666667,"d":"1895.67"},{"v":1992.3333333333335,"d":"1992.33"},1799,1645,4.10072]
[488,"VINATIORGA",1936.75,{"v":1948.5833333333333,"d":"1948.58"},{"v":1923.1666666666665,"d":"1923.17"},{"v":1909.5833333333333,"d":"1909.58"},{"v":1884.1666666666665,"d":"1884.17"},{"v":1962.1666666666665,"d":"1962.17"},{"v":1987.583333333333,"d":"1987.58"},{"v":2001.1666666666665,"d":"2001.17"},1974,1935,0.25176]
[489,"IDEA",6.85,{"v":6.666666666666667,"d":"6.67"},{"v":6.333333333333334,"d":"6.33"},{"v":5.816666666666667,"d":"5.82"},{"v":5.483333333333334,"d":"5.48"},{"v":7.183333333333334,"d":"7.18"},{"v":7.5166666666666675,"d":"7.52"},{"v":8.033333333333333,"d":"8.03"},7,6.15,5382.66323]
[490,"VOLTAS",702.15,{"v":698.9499999999999,"d":"698.95"},{"v":692.5999999999999,"d":"692.60"},683.05,{"v":676.6999999999999,"d":"676.70"},{"v":708.4999999999999,"d":"708.50"},714.85,{"v":724.3999999999999,"d":"724.40"},705.3,689.4,11.85057]
[491,"WABCOINDIA",6223,{"v":6224.333333333333,"d":"6224.33"},{"v":6203.666666666666,"d":"6203.67"},{"v":6184.333333333333,"d":"6184.33"},{"v":6163.666666666666,"d":"6163.67"},{"v":6243.666666666666,"d":"6243.67"},{"v":6264.333333333332,"d":"6264.33"},{"v":6283.666666666666,"d":"6283.67"},6245,6205,0.01088]
[492,"WELCORP",136,{"v":136.04999999999998,"d":"136.05"},{"v":135.09999999999997,"d":"135.10"},{"v":134.2,"d":"134.20"},{"v":133.24999999999997,"d":"133.25"},{"v":136.94999999999996,"d":"136.95"},{"v":137.89999999999995,"d":"137.90"},{"v":138.79999999999995,"d":"138.80"},137,135.15,2.50323]
[493,"WELSPUNIND",54.15,{"v":54.36666666666667,"d":"54.37"},{"v":53.53333333333333,"d":"53.53"},{"v":52.916666666666664,"d":"52.92"},{"v":52.08333333333333,"d":"52.08"},{"v":54.983333333333334,"d":"54.98"},{"v":55.81666666666666,"d":"55.82"},{"v":56.43333333333334,"d":"56.43"},55.2,53.75,3.11485]
[494,"WHIRLPOOL",2169.25,{"v":2168.233333333333,"d":"2168.23"},{"v":2134.5166666666664,"d":"2134.52"},2099.7833333333333,{"v":2066.0666666666666,"d":"2066.07"},{"v":2202.9666666666662,"d":"2202.97"},2236.6833333333325,{"v":2271.416666666666,"d":"2271.42"},2201.95,2133.5,{"v":0.77099,"d":"0.77"}]
[495,"WIPRO",243,{"v":242.70000000000002,"d":"242.70"},{"v":241.60000000000002,"d":"241.60"},240.20000000000002,{"v":239.10000000000002,"d":"239.10"},{"v":244.10000000000002,"d":"244.10"},245.2,{"v":246.60000000000002,"d":"246.60"},{"v":243.8,"d":"243.80"},241.3,{"v":18.91197,"d":"18.91"}]
[496,"WOCKPHARMA",256.45,{"v":256.48333333333335,"d":"256.48"},{"v":252.7666666666667,"d":"252.77"},{"v":249.08333333333337,"d":"249.08"},{"v":245.36666666666673,"d":"245.37"},{"v":260.1666666666667,"d":"260.17"},{"v":263.8833333333334,"d":"263.88"},{"v":267.56666666666666,"d":"267.57"},{"v":260.2,"d":"260.20"},{"v":252.8,"d":"252.80"},{"v":9.91243,"d":"9.91"}]
[497,"YESBANK",63.75,63.85,{"v":62.2,"d":"62.20"},60.65,{"v":59,"d":"59.00"},{"v":65.4,"d":"65.40"},67.05,{"v":68.60000000000001,"d":"68.60"},{"v":65.5,"d":"65.50"},{"v":62.3,"d":"62.30"},{"v":1719.23335,"d":"1719.23"}]
[498,"ZEEL",{"v":343.8,"d":"343.80"},{"v":345.5833333333333,"d":"345.58"},{"v":336.26666666666665,"d":"336.27"},{"v":328.73333333333335,"d":"328.73"},{"v":319.4166666666667,"d":"319.42"},{"v":353.1166666666666,"d":"353.12"},{"v":362.43333333333334,"d":"362.43"},{"v":369.9666666666666,"d":"369.97"},{"v":354.9,"d":"354.90"},338.05,240.57077]
[499,"ZENSARTECH",189.75,189.35,{"v":185.7,"d":"185.70"},181.65,{"v":178,"d":"178.00"},{"v":193.39999999999998,"d":"193.40"},197.05,{"v":201.09999999999997,"d":"201.10"},{"v":193,"d":"193.00"},{"v":185.3,"d":"185.30"},1.14701]
[500,"ZYDUSWELL",1485.35,{"v":1479.8833333333332,"d":"1479.88"},{"v":1465.4666666666665,"d":"1465.47"},{"v":1445.5833333333333,"d":"1445.58"},{"v":1431.1666666666665,"d":"1431.17"},{"v":1499.7666666666664,"d":"1499.77"},{"v":1514.1833333333334,"d":"1514.18"},{"v":1534.0666666666664,"d":"1534.07"},{"v":1494.3,"d":"1494.30"},{"v":1460,"d":"1460.00"},0.04573]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":62,"n_cols":8,"rows_kept":62,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-11-26"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-11-25",542865,"ANUROOP","KANADIA FYR FYTER PRIVATE LIMITED","SELL",{"v":60000,"d":"60,000"},15.33,"BSE"]
["2019-11-25",541401,"ARIHANTINS","ASHISH HASMUKHLAL SHAH","BUY",{"v":256000,"d":"256,000"},6.37,"BSE"]
["2019-11-25",541401,"ARIHANTINS","MADHUBEN VINODBHAI KAMDAR","SELL",{"v":232000,"d":"232,000"},6.37,"BSE"]
["2019-11-25",539800,"CHDCHEM","NARESH PAWARIYA AND SONS HUF","BUY",{"v":55200,"d":"55,200"},50,"BSE"]
["2019-11-25",541778,"DEEP","NNM SECURITIES PVT LTD","SELL",{"v":84000,"d":"84,000"},64.5,"BSE"]
["2019-11-25",540596,"ERIS","EMERALD INVESTMENTS LIMITED","BUY",{"v":3579559,"d":"3,579,559"},411.5,"BSE"]
["2019-11-25",540596,"ERIS","AMAR H PATEL HUF","SELL",{"v":840773,"d":"840,773"},411.5,"BSE"]
["2019-11-25",540596,"ERIS","BHIKHALAL CHIMANLAL SHAH","SELL",{"v":1600000,"d":"1,600,000"},{"v":411.5,"d":"411.50"},"BSE"]
["2019-11-25",540596,"ERIS","HETAL RASIKLAL SHAH","SELL",{"v":700002,"d":"700,002"},{"v":411.5,"d":"411.50"},"BSE"]
["2019-11-25",540938,"GUJHYSPIN","KEDAR DILIP KOTHARI","BUY",{"v":140000,"d":"140,000"},4.94,"BSE"]
["2019-11-25",540938,"GUJHYSPIN","KEDAR DILIP KOTHARI","SELL",{"v":70000,"d":"70,000"},4.93,"BSE"]
["2019-11-25",509709,"INTLCONV","I G E ( INDIA ) PRIVATE LIMITED","BUY",{"v":338898,"d":"338,898"},26.92,"BSE"]
["2019-11-25",538765,"JSHL","VIVEK DWIVEDI","BUY",{"v":35000,"d":"35,000"},9.71,"BSE"]
["2019-11-25",538765,"JSHL","VIVEK DWIVEDI","SELL",{"v":30000,"d":"30,000"},9.75,"BSE"]
["2019-11-25",538765,"JSHL","MOHAN LAL","SELL",{"v":35000,"d":"35,000"},9.76,"BSE"]
["2019-11-25",538765,"JSHL","GUDIYA DEVI","SELL",{"v":35000,"d":"35,000"},9.76,"BSE"]
["2019-11-25",539599,"KEL","S M R LEASING AND FINANCE LIMITED .","SELL",{"v":51881,"d":"51,881"},16.75,"BSE"]
["2019-11-25",540809,"MRCEXIM","DAYA S VALA","SELL",{"v":184000,"d":"184,000"},6.02,"BSE"]
["2019-11-25",540809,"MRCEXIM","RAMESH R VYAS","BUY",{"v":80000,"d":"80,000"},6.02,"BSE"]
["2019-11-25",540809,"MRCEXIM","ASHOK KUMAR SINGH","BUY",{"v":96000,"d":"96,000"},6.02,"BSE"]
["2019-11-25",540243,"NEWLIGHT","MANISH NITIN THAKUR","BUY",{"v":20075,"d":"20,075"},35.79,"BSE"]
["2019-11-25",540243,"NEWLIGHT","MANISH NITIN THAKUR","SELL",{"v":5250,"d":"5,250"},34,"BSE"]
["2019-11-25",540243,"NEWLIGHT","ARUN KOCHAR","BUY",{"v":5000,"d":"5,000"},34,"BSE"]
["2019-11-25",540243,"NEWLIGHT","ARUN KOCHAR","SELL",{"v":19000,"d":"19,000"},35.78,"BSE"]
["2019-11-25",530733,"NOVAPUB","EPOCH MERCANTILES PVT LTD","SELL",{"v":20000,"d":"20,000"},11.84,"BSE"]
["2019-11-25",530733,"NOVAPUB","SEKH GOLAMAHEMAD RAZA","BUY",{"v":82800,"d":"82,800"},11.77,"BSE"]
["2019-11-25",530733,"NOVAPUB","MALAY SHAILESHBHAI PATEL","BUY",{"v":19000,"d":"19,000"},10.79,"BSE"]
["2019-11-25",530733,"NOVAPUB","KIRAN RAMANLAL PATEL","SELL",{"v":19000,"d":"19,000"},10.79,"BSE"]
["2019-11-25",526905,"PADMAIND","SHREE BHUVANAKARAM TRADINVEST PVT LTD","SELL",{"v":37500,"d":"37,500"},18,"BSE"]
["2019-11-25",532035,"UNISTRMU","SUSHIL KUMAR JAIN","SELL",{"v":112000,"d":"112,000"},1.26,"BSE"]
["2019-11-25","AGROPHOS","Agro Phos India Limited","ANUPAM NARAIN GUPTA","BUY",{"v":68227,"d":"68,227"},129.17,"NSE"]
["2019-11-25","ARTEDZ","Artedz Fabs Limited","CNM FINVEST PRIVATE LIMITED .","BUY",{"v":243000,"d":"243,000"},21.83,"NSE"]
["2019-11-25","CKFSL","Cox & Kings Fin Serv Ltd","ENTATHUR VEERARAGHAVA REDDIAR PERUMALSWAMI","BUY",{"v":611533,"d":"611,533"},0.59,"NSE"]
["2019-11-25","DBSTOCKBRO","DB (Int) Stock Brokers","KRG POLYCHEM PRIVATE LIMITED","BUY",{"v":264277,"d":"264,277"},9.55,"NSE"]
["2019-11-25","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SHARE INDIA SECURITIES LIMITED","BUY",{"v":2536509,"d":"2,536,509"},251.21,"NSE"]
["2019-11-25","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3984999,"d":"3,984,999"},245.48,"NSE"]
["2019-11-25","LIBERTSHOE","Liberty Shoes Ltd","NIRANJAN GULABCHAND CHOKSEY","BUY",{"v":125000,"d":"125,000"},132.91,"NSE"]
["2019-11-25","MOTOGENFIN","Motor & Gen Fin Ltd","GEE GEE HOLDING (P) LTD","BUY",{"v":97210,"d":"97,210"},36,"NSE"]
["2019-11-25","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3296389,"d":"3,296,389"},61.51,"NSE"]
["2019-11-25","NCC","NCC Limited","KBC ECO FUND","BUY",{"v":3046504,"d":"3,046,504"},61.63,"NSE"]
["2019-11-25","RELINFRA","Reliance Infrastructu Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1500053,"d":"1,500,053"},28.35,"NSE"]
["2019-11-25","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":13973577,"d":"13,973,577"},63.68,"NSE"]
["2019-11-25","AGROPHOS","Agro Phos India Limited","ANUPAM NARAIN GUPTA","SELL",{"v":157584,"d":"157,584"},128.22,"NSE"]
["2019-11-25","ARTEDZ","Artedz Fabs Limited","VIPUL MOHAN PATEL","SELL",{"v":186000,"d":"186,000"},21.93,"NSE"]
["2019-11-25","ARTEDZ","Artedz Fabs Limited","HITESH MOHANLAL PATEL","SELL",{"v":54000,"d":"54,000"},21.5,"NSE"]
["2019-11-25","DBSTOCKBRO","DB (Int) Stock Brokers","BINOO ANEJA","SELL",{"v":263365,"d":"263,365"},9.55,"NSE"]
["2019-11-25","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SHARE INDIA SECURITIES LIMITED","SELL",{"v":2230972,"d":"2,230,972"},251.93,"NSE"]
["2019-11-25","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4154578,"d":"4,154,578"},245.66,"NSE"]
["2019-11-25","MOTOGENFIN","Motor & Gen Fin Ltd","MEERA SAWHNEY","SELL",{"v":96982,"d":"96,982"},36,"NSE"]
["2019-11-25","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3445824,"d":"3,445,824"},61.57,"NSE"]
["2019-11-25","RELCAPITAL","Reliance Capital Limited","YES BANK LTD","SELL",{"v":1678900,"d":"1,678,900"},16.26,"NSE"]
["2019-11-25","RELINFRA","Reliance Infrastructu Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":824407,"d":"824,407"},28.53,"NSE"]
["2019-11-25","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":12982657,"d":"12,982,657"},63.79,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":383,"n_cols":18,"rows_kept":383,"merged":[[125,0,126,0],[125,1,126,1],[125,9,126,9],[125,11,126,11],[125,12,126,12],[125,13,126,13],[125,14,126,14],[127,0,128,0],[127,1,128,1],[127,9,128,9],[127,11,128,11],[127,12,128,12],[127,13,128,13],[127,14,128,14],[129,0,130,0],[129,1,130,1],[129,9,130,9],[129,11,130,11],[129,12,130,12],[129,13,130,13],[129,14,130,14],[131,0,132,0],[131,1,132,1],[131,9,132,9],[131,11,132,11],[131,12,132,12],[131,13,132,13],[131,14,132,14],[133,0,134,0],[133,1,134,1],[133,9,134,9],[133,11,134,11],[133,12,134,12],[133,13,134,13],[133,14,134,14],[135,0,136,0],[135,1,136,1],[135,9,136,9],[135,11,136,11],[135,12,136,12],[135,13,136,13],[135,14,136,14],[137,0,138,0],[137,1,138,1],[137,9,138,9],[137,11,138,11],[137,12,138,12],[137,13,138,13],[137,14,138,14],[139,0,140,0],[139,1,140,1],[139,9,140,9],[139,11,140,11],[139,12,140,12],[139,13,140,13],[139,14,140,14],[141,0,142,0],[141,1,142,1],[141,9,142,9],[141,11,142,11],[141,12,142,12],[141,13,142,13],[141,14,142,14],[143,0,144,0],[143,1,144,1],[143,9,144,9],[143,11,144,11],[143,12,144,12],[143,13,144,13],[143,14,144,14],[145,0,146,0],[145,1,146,1],[145,9,146,9],[145,11,146,11],[145,12,146,12],[145,13,146,13],[145,14,146,14],[147,0,148,0],[147,1,148,1],[147,9,148,9],[147,11,148,11],[147,12,148,12],[147,13,148,13],[147,14,148,14],[149,0,150,0],[149,1,150,1],[149,9,150,9],[149,11,150,11],[149,12,150,12],[149,13,150,13],[149,14,150,14],[151,0,152,0],[151,1,152,1],[151,9,152,9],[151,11,152,11],[151,12,152,12],[151,13,152,13],[151,14,152,14],[153,0,154,0],[153,1,154,1],[153,9,154,9],[153,11,154,11],[153,12,154,12],[153,13,154,13],[153,14,154,14],[155,0,156,0],[155,1,156,1],[155,9,156,9],[155,11,156,11],[155,12,156,12],[155,13,156,13],[155,14,156,14],[157,0,158,0],[157,1,158,1],[157,9,158,9],[157,11,158,11],[157,12,158,12],[157,13,158,13],[157,14,158,14],[160,0,161,0],[160,1,161,1],[160,9,161,9],[160,11,161,11],[160,12,161,12],[160,13,161,13],[160,14,161,14],[162,0,163,0],[162,1,163,1],[162,9,163,9],[162,11,163,11],[162,12,163,12],[162,13,163,13],[162,14,163,14],[173,0,174,0],[173,1,174,1],[173,9,174,9],[173,11,174,11],[173,12,174,12],[173,13,174,13],[173,14,174,14],[175,0,176,0],[175,1,176,1],[175,9,176,9],[175,11,176,11],[175,12,176,12],[175,13,176,13],[175,14,176,14],[178,0,179,0],[178,1,179,1],[178,9,179,9],[178,11,179,11],[178,12,179,12],[178,13,179,13],[178,14,179,14],[180,0,181,0],[180,1,181,1],[180,9,181,9],[180,11,181,11],[180,12,181,12],[180,13,181,13],[180,14,181,14],[182,0,183,0],[182,1,183,1],[182,9,183,9],[182,11,183,11],[182,12,183,12],[182,13,183,13],[182,14,183,14],[184,0,185,0],[184,1,185,1],[184,9,185,9],[184,11,185,11],[184,12,185,12],[184,13,185,13],[184,14,185,14],[186,0,187,0],[186,1,187,1],[186,9,187,9],[186,11,187,11],[186,12,187,12],[186,13,187,13],[186,14,187,14],[189,0,190,0],[189,1,190,1],[189,9,190,9],[189,11,190,11],[189,12,190,12],[189,13,190,13],[189,14,190,14],[191,0,192,0],[191,1,192,1],[191,9,192,9],[191,11,192,11],[191,12,192,12],[191,13,192,13],[191,14,192,14],[193,0,194,0],[193,1,194,1],[193,9,194,9],[193,11,194,11],[193,12,194,12],[193,13,194,13],[193,14,194,14],[197,0,198,0],[197,1,198,1],[197,9,198,9],[197,11,198,11],[197,12,198,12],[197,13,198,13],[197,14,198,14],[199,0,200,0],[199,1,200,1],[199,9,200,9],[199,11,200,11],[199,12,200,12],[199,13,200,13],[199,14,200,14],[201,0,202,0],[201,1,202,1],[201,9,202,9],[201,11,202,11],[201,12,202,12],[201,13,202,13],[201,14,202,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-11-26"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-09-26",null,"HDFC","Buy",2070,1940,2165,"2250-2300","Profit of Rs.95/-",{"$f":"H10-F10","v":95},{"$f":"K10/F10","v":{"v":0.04589371980676329,"d":"4.59%"}},"Successful","2019-11-01",{"$nulls":3},"H"]
[2,"2019-10-01",null,"UPL","Buy{}",595,564,599.5,"650-660","Profit of Rs.4.50/-",4.5,{"v":0.007563025210084034,"d":"0.76%"},"Neutral","2019-11-07",{"$nulls":3},"R"]
[3,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H12-F12","v":46},{"$f":"K12/F12","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D12,Sheet2!A51:M1690,6,0)","v":1300.35},null,null,"R"]
[4,"2019-10-22",null,"HEIDELBERG","Buy",188.5,178,199,"205-210","Profit of Rs.10.50/-",10.5,{"v":0.05570291777188329,"d":"5.57%"},"Successful","2019-11-05",{"$nulls":3},"H"]
[5,"2019-10-27",null,"AMBUJACEM","Buy{}",197,185.4,203.5,"216-220","Part Profit of Rs.6.5/-",{"$f":"H14-F14","v":6.5},{"$f":"K14/F14","v":{"v":0.03299492385786802,"d":"3.30%"}},"Successful","2019-10-30",{"$f":"VLOOKUP(D14,Sheet2!A60:M1699,6,0)","v":200.7},null,null,"R"]
[6,"2019-11-04",null,"UBL","Buy{}",1240,1178,1292.5,"1340-1360","Profit of Rs.52.5/-",{"$f":"H15-F15","v":52.5},{"$f":"K15/F15","v":{"v":0.04233870967741935,"d":"4.23%"}},"Successful","2019-11-08",{"$nulls":3},"H"]
[7,"2019-11-05",null,"TATAMOTORS","Sell",173,183.3,163,"158-155","Profit of Rs.10/-",{"$f":"F16-H16","v":10},{"v":0.057803468208092484,"d":"5.78%"},"Successful","2019-11-21",{"$nulls":3},"R"]
[8,"2019-11-06",null,"BANDHANBNK","Buy",572.5,538,547,"630-650","Loss of Rs.25.5/-",-25.5,{"$f":"K17/F17","v":{"v":-0.0445414847161572,"d":"-4.45%"}},"Unsuccessful","2019-11-11",{"$nulls":3},"H"]
[9,"2019-11-07",null,"PRESTIGE","Buy",312,288,288.5,"340-360","Loss of Rs.23.5/-",{"$f":"H18-F18","v":-23.5},{"$f":"K18/F18","v":{"v":-0.07532051282051282,"d":"-7.53%"}},"Unsuccessful","2019-11-15",{"$nulls":3},"H"]
[10,"2019-11-07",null,"JINDALSTEL","Sell",138,148.3,143,"120-117","Loss of Rs.5/-",{"$f":"F19-H19","v":-5},{"$f":"K19/F19","v":{"v":-0.036231884057971016,"d":"-3.62%"}},"Unsuccessful","2019-11-07",{"$nulls":3},"R"]
[11,"2019-11-08",null,"CIPLA","Sell{}",465,491.3,440,"425-418","Profit of Rs.25/-",{"$f":"F20-H20","v":25},{"v":0.053763440860215055,"d":"5.38%"},"Successful","2019-11-15",{"$nulls":3},"R"]
[12,"2019-11-11",null,"TVSMOTOR","Buy",441,417,455.5,"480-490","Part Profit of Rs.14.5/-",{"$f":"H21-F21","v":14.5},{"v":0.032879818594104306,"d":"3.29%"},"Successful","2019-11-13",{"$f":"VLOOKUP(D21,Sheet2!A67:M1706,6,0)","v":455.5},null,null,"H"]
[13,"2019-11-11",null,"POWERGRID","Buy",192,183,200,"208-212","Part Profit of Rs.8/-",{"$f":"H22-F22","v":8},{"$f":"K22/F22","v":{"v":0.041666666666666664,"d":"4.17%"}},"Successful","2019-11-22",{"$f":"VLOOKUP(D22,Sheet2!A68:M1707,6,0)","v":198.6},null,null,"R"]
[14,"2019-11-13",null,"DLF","Sell",210,222.2,213.75,"189-185","Loss of Rs.3.75/-",{"$f":"F23-H23","v":-3.75},{"$f":"K23/F23","v":{"v":-0.017857142857142856,"d":"-1.79%"}},"Unsuccessful","2019-11-25",{"$nulls":3},"R"]
[15,"2019-11-14",null,"TORNTPHARM","Buy","1755-1775",1640,null,"1950-2000","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A70:M1709,6,0)","v":1760.1},null,null,"H"]
[16,"2019-11-14",null,"HEIDELBERG","Buy",186.5,174,194.5,"205-210","Part Profit of Rs.8/-",{"$f":"H25-F25","v":8},{"$f":"K25/F25","v":{"v":0.04289544235924933,"d":"4.29%"}},"Successful","2019-11-20",{"$f":"VLOOKUP(D25,Sheet2!A71:M1710,6,0)","v":185.75},null,null,"H"]
[17,"2019-11-14",null,"JMFINANCIL","Sell",89.5,98.8,98.5,"74-71","Loss of Rs.9/-",{"$f":"F26-H26","v":-9},{"v":-0.1005586592178771,"d":"-10.06%"},"Unsuccessful","2019-11-22",{"$nulls":3},"R"]
[18,"2019-11-18",null,"CUB","Buy",211,198.7,217.5,"230-235","Part Profit of Rs.6.50/-",{"$f":"H27-F27","v":6.5},{"$f":"K27/F27","v":{"v":0.030805687203791468,"d":"3.08%"}},"Successful","2019-11-22",{"$f":"VLOOKUP(D27,Sheet2!A73:M1712,6,0)","v":216},null,null,"R"]
[19,"2019-11-18",null,"BAJAJ-AUTO","Sell","3180-3200",3356.7,null,"2900-2850","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A74:M1713,6,0)","v":3195.65},null,null,"R"]
[20,"2019-11-18",null,"THERMAX","Buy","1025-1035",977,null,"1120-1140","Open",{"$nulls":4},{"$f":"VLOOKUP(D29,Sheet2!A75:M1714,6,0)","v":999.55},null,null,"H"]
[21,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D30,Sheet2!A76:M1715,6,0)","v":3040.6},null,null,"H"]
[22,"2019-11-21",null,"HINDUNILVR","Buy","2010-2030",1917,null,"2200-2250","Open",{"$nulls":4},{"$f":"VLOOKUP(D31,Sheet2!A77:M1716,6,0)","v":2062.4},null,null,"H"]
[23,"2019-11-22",null,"GODFRYPHLP","Buy","1155-1165",1108,null,"1250-1280","Open",{"$nulls":4},{"$f":"VLOOKUP(D32,Sheet2!A78:M1717,6,0)","v":1158.85},null,null,"R"]
[24,"2019-11-22",null,"GODREJPROP","Buy","880-890",837.7,null,"965-985","Open",{"$nulls":4},{"$f":"VLOOKUP(D33,Sheet2!A79:M1718,6,0)","v":898.1},null,null,"R"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-29",null,"INDUSINDBK ","Buy",1319,1278,1347.5,"1370-1390","Profit of Rs.28.5/-",{"$f":"H42-F42","v":28.5},{"$f":"K42/F42","v":{"v":0.021607278241091737,"d":"2.16%"}},null,null,"Successful","2019-11-01",null,"H"]
[2,"2019-10-30",null,"POWERGRID ","Buy",199.5,194.5,194.5,210,"Loss of Rs.5/-",-5,{"v":-0.02506265664160401,"d":"-2.51%"},null,null,"Unsuccessful","2019-11-07",null,"H"]
[3,"2019-10-31",null,"MFSL NOV  FUT","Buy",407,396,414,425,"Profit of Rs.7/-",7,null,{"$f":"N44*K44","v":8400},1200,"Successful","2019-11-04",null,"N"]
[4,"2019-10-31",null,"HDFCBANK NOV  FUT","Buy",1239,1215,1251,1280,"Profit of Rs.12/-",12,null,{"$f":"N45*K45","v":6000},500,"Successful","2019-11-06",null,"N"]
[5,"2019-11-01",null,"TORNTPOWER  NOV  FUT","Sell",285,289,282,276,"Profit of Rs.3/-",{"$f":"F46-H46","v":3},null,{"$f":"N46*K46","v":9000},3000,"Successful","2019-11-01",null,"N"]
[6,"2019-11-01",null,"SBIN ","Sell",314,322,323,"300-395","Loss of Rs.9/-",{"$f":"F47-H47","v":-9},{"$f":"K47/F47","v":{"v":-0.028662420382165606,"d":"-2.87%"}},null,null,"Unsuccessful","2019-11-07",null,"R"]
[7,"2019-11-04",null,"AXISBANK NOV FUT","Sell",749,758.3,742.5,733,"Profit of Rs.6.50/-",{"$f":"F48-H48","v":6.5},null,{"$f":"N48*K48","v":7800},1200,"Successful","2019-11-04",null,"R"]
[8,"2019-11-04",null,"COLPAL NOV  FUT","Buy",1527.5,1510,1539,1560,"Profit of Rs.11.50/-",{"$f":"H49-F49","v":11.5},null,{"$f":"N49*K49","v":8050},700,"Successful","2019-11-04",null,"N"]
[9,"2019-11-04",null,"LUPIN ","Buy",762.5,747,781,"790-800","Profit of Rs.18.50/-",18.5,{"$f":"K50/F50","v":{"v":0.024262295081967214,"d":"2.43%"}},null,null,"Successful","2019-11-06",null,"H"]
[10,"2019-11-04",null,"MARUTI ","Sell",7515,7777.7,7335,"7100-7000","Profit of Rs.180/-",{"$f":"F51-H51","v":180},{"v":0.023952095808383235,"d":"2.40%"},null,null,"Successful","2019-11-05",null,"R"]
[11,"2019-11-04",null,"BANKBARODA ","Sell",101.5,105,99.6,"97-95","Profit of Rs.1.90/-",{"$f":"F52-H52","v":1.9000000000000057},{"v":0.018719211822660155,"d":"1.87%"},null,null,"Successful","2019-11-06",null,"H"]
[12,"2019-11-04",null,"COALINDIA ","Sell",211,216.3,207.25,"200-198","Profit of Rs.3.75/-",{"$f":"F53-H53","v":3.75},{"$f":"K53/F53","v":{"v":0.017772511848341232,"d":"1.78%"}},null,null,"Successful","2019-11-11",null,"R"]
[13,"2019-11-05",null,"TCS ","Buy",2170,2097,2205,"2300-2330","Profit of Rs.35/-",{"$f":"H54-F54","v":35},{"$f":"K54/F54","v":{"v":0.016129032258064516,"d":"1.61%"}},null,null,"Successful","2019-11-05",null,"R"]
[14,"2019-11-05",null,"COLPAL NOV  FUT","Buy",1527,1509,1540,1560,"Profit of Rs.13/-",13,null,{"$f":"N55*K55","v":9100},700,"Successful","2019-11-06",null,"N"]
[15,"2019-11-05",null,"HDFCLIFE ","Buy",588.5,569,571.5,"620-630","Loss of Rs.17/-",-17,{"$f":"K56/F56","v":{"v":-0.02888700084961767,"d":"-2.89%"}},null,null,"Unsuccessful","2019-11-08",null,"H"]
[16,"2019-11-05",null,"ICICIBANK NOV  FUT","Sell",470,480.2,480.2,450,"Loss of Rs.10.20/-",{"$f":"F57-H57","v":-10.199999999999989},null,{"$f":"N57*K57","v":-14024.999999999984},1375,"Unsuccessful","2019-11-06",null,"R"]
[17,"2019-11-06",null,"HINDALCO ","Sell",202.35,208.3,199,"193-190","Profit of Rs.3.35/-",{"$f":"F58-H58","v":3.3499999999999943},{"$f":"K58/F58","v":{"v":0.01655547319001727,"d":"1.66%"}},null,null,"Successful","2019-11-06",null,"R"]
[18,"2019-11-06",null,"KOTAKBANK NOV  FUT","Buy",1568,1544,1588,"1600-1620","Profit of Rs.20/-",{"$f":"H59-F59","v":20},null,{"$f":"N59*K59","v":8000},400,"Successful","2019-11-06",null,"R"]
[19,"2019-11-07",null,"MGL  NOV  FUT","Sell",979.5,959,960,1020,"Loss of Rs.19.50/-",-19.5,null,{"$f":"N60*K60","v":-11700},600,"Unsuccessful","2019-11-07",null,"N"]
[20,"2019-11-07",null,"HINDALCO","Sell",202.5,208.3,197.25,"193-190","Profit of Rs.5.25/-",{"$f":"F61-H61","v":5.25},{"$f":"K61/F61","v":{"v":0.025925925925925925,"d":"2.59%"}},null,null,"Successful","2019-11-13",null,"R"]
[21,"2019-11-07",null,"AXISBANK NOV  FUT","Buy",739,729,729,760,"Loss of Rs.10/-",{"$f":"H62-F62","v":-10},null,{"$f":"N62*K62","v":-12000},1200,"Unsuccessful","2019-11-08",null,"N"]
[22,"2019-11-08",null,"HINDPETRO","Buy",304.5,296.3,296.3,"317-320","Loss of Rs.8.2/-",{"$f":"H63-F63","v":-8.199999999999989},{"$f":"K63/F63","v":{"v":-0.02692939244663379,"d":"-2.69%"}},null,null,"Unsuccessful","2019-11-08",null,"R"]
[23,"2019-11-08",null,"COLPAL NOV FUT","Buy",1578,1560,1591,1600,"Profit of Rs.13/-",13,null,{"$f":"N64*K64","v":9100},700,"Successful","2019-11-08",null,"N"]
[24,"2019-11-08",null,"AXISBANK","Buy",733,715,712.5,"760-765","Loss of Rs.20.50/-",-20.5,{"$f":"K65/F65","v":{"v":-0.02796725784447476,"d":"-2.80%"}},null,null,"Unsuccessful","2019-11-13",null,"H"]
[25,"2019-11-08",null,"HINDUNILVR","Buy",2085,2035,2025,"2160-2180","Loss of Rs.60/-",-60,{"v":-0.02877697841726619,"d":"-2.88%"},null,null,"Unsuccessful","2019-11-20",null,"H"]
[26,"2019-11-08",null,"RELIANCE ","Sell",1447.5,1505,1490.5,"1380-1350","Loss of Rs.43/-",{"$f":"F67-H67","v":-43},{"$f":"K67/F67","v":{"v":-0.029706390328151987,"d":"-2.97%"}},null,null,"Unsuccessful","2019-11-19",null,"H"]
[27,"2019-11-08",null,"COLPAL NOV FUT","Buy",1574,1556,1586.5,"1600-1620","Profit of Rs.12.50/-",{"$f":"H68-F68","v":12.5},null,{"$f":"N68*K68","v":8750},700,"Successful","2019-11-11",null,"N"]
[28,"2019-11-11",null,"TATAGLOBAL ","Buy",294,284,301,"305-310","Profit of Rs.7/-",7,{"$f":"K69/F69","v":{"v":0.023809523809523808,"d":"2.38%"}},null,null,"Successful","2019-11-15",null,"H"]
[29,"2019-11-11",null,"TVSMOTOR NOV FUT","Buy",443.5,433,448.5,462,"Profit of Rs.5/-",{"$f":"H70-F70","v":5},null,{"$f":"N70*K70","v":5500},1100,"Successful","2019-11-13",null,"R"]
[30,"2019-11-11",null,"APOLLOTYRE ","Buy",166.5,162.2,170,"173-176","Profit of Rs.3.50/-",3.5,{"$f":"K71/F71","v":{"v":0.021021021021021023,"d":"2.10%"}},null,null,"Successful","2019-11-18",null,"R"]
[31,"2019-11-11",null,"PIDILITIND NOV FUT","Buy",1335,1313,1333,1375,"Loss of Rs.2/-",{"$f":"H72-F72","v":-2},null,{"$f":"N72*K72","v":-1000},500,"Unsuccessful","2019-11-13",null,"R"]
[32,"2019-11-11",null,"HAVELLS ","Buy",696.5,677,676.5,"725-735","Loss of Rs.20/-",-20,{"$f":"K73/F73","v":{"v":-0.028715003589375447,"d":"-2.87%"}},null,null,"Unsuccessful","2019-11-13",null,"H"]
[33,"2019-11-11",null,"MFSL NOV  FUT","Buy",472,461,461.5,493,"Loss of Rs.10.50/-",-10.5,null,{"$f":"N74*K74","v":-12600},1200,"Unsuccessful","2019-11-13",null,"N"]
[34,"2019-11-11",null,"TORNTPOWER  NOV  FUT","Sell",298.5,303,303.5,290,"Loss of Rs.5/-",{"$f":"F75-H75","v":-5},null,{"$f":"N75*K75","v":-15000},3000,"Unsuccessful","2019-11-13",null,"N"]
[35,"2019-11-13",null,"CUMMINSIND NOV FUT","Sell",569,583.3,559.5,548,"Profit of Rs.9.5/-",{"$f":"F76-H76","v":9.5},null,{"$f":"N76*K76","v":6650},700,"Successful","2019-11-14",null,"R"]
[36,"2019-11-13",null,"COLPAL NOV  FUT","Buy",1563,1545,1545,1600,"Loss of Rs.18/-",{"$f":"H77-F77","v":-18},null,{"$f":"N77*K77","v":-12600},700,"Unsuccessful","2019-11-14",null,"N"]
[37,"2019-11-13",null,"POWERGRID ","Buy",189.5,184,194.5,"200-205","Profit of Rs.5/-",{"$f":"H78-F78","v":5},{"$f":"K78/F78","v":{"v":0.026385224274406333,"d":"2.64%"}},null,null,"Successful","2019-11-19",null,"H"]
[38,"2019-11-13",null,"SBIN ","Sell",313.5,324.4,306.5,"294-290","Profit of Rs.7/-",{"$f":"F79-H79","v":7},{"$f":"K79/F79","v":{"v":0.022328548644338118,"d":"2.23%"}},null,null,"Successful","2019-11-13",null,"R"]
[39,"2019-11-14",null,"HINDPETRO ","Buy",291,281.7,297,"305-310","Profit of Rs.6/-",{"$f":"H80-F80","v":6},{"v":0.020618556701030927,"d":"2.06%"},null,null,"Successful","2019-11-20",null,"R"]
[40,"2019-11-14",null,"SUNPHARMA ","Buy",413.5,401,423,"435-440","Profit of Rs.9.50/-",{"$f":"H81-F81","v":9.5},{"$f":"K81/F81","v":{"v":0.022974607013301087,"d":"2.30%"}},null,null,"Successful","2019-11-18",null,"R"]
[41,"2019-11-15",null,"MCDOWELL-N NOV FUT","Buy",623.5,613,613,640,"Loss of Rs.10.50/-",{"$f":"H82-F82","v":-10.5},null,{"$f":"N82*K82","v":-13125},1250,"Unsuccessful","2019-11-19",null,"R"]
[42,"2019-11-15",null,"GRASIM NOV FUT","Buy",749.5,733,761,775,"Profit of Rs.11.5/-",11.5,null,{"$f":"N83*K83","v":8625},750,"Successful","2019-11-15",null,"N"]
[43,"2019-11-15",null,"CESC NOV FUT","Buy",754,738,764,780,"Profit of Rs.10/-",{"$f":"H84-F84","v":10},null,{"$f":"N84*K84","v":8000},800,"Successful","2019-11-18",null,"N"]
[44,"2019-11-15",null,"DLF","Sell",215,222.2,211.25,"202-205","Profit of Rs.3.75/-",{"$f":"F85-H85","v":3.75},{"$f":"K85/F85","v":{"v":0.01744186046511628,"d":"1.74%"}},null,null,"Successful","2019-11-15",null,"R"]
[45,"2019-11-18",null,"ICICIBANK ","Sell","497-500",513,null,"480-470","Open",{"$nulls":7},"H"]
[46,"2019-11-18",null,"TATAELXSI NOV FUT","Buy",790,766.6,804.5,"825-830","Profit of Rs.14.50/-",{"$f":"H87-F87","v":14.5},null,{"$f":"N87*K87","v":8700},600,"Successful","2019-11-19",null,"R"]
[47,"2019-11-18",null,"DLF ","Sell",216.5,223.2,212.25,205,"Profit of Rs.4.25/-",{"$f":"F88-H88","v":4.25},{"$f":"K88/F88","v":{"v":0.019630484988452657,"d":"1.96%"}},null,null,"Successful","2019-11-19",null,"R"]
[48,"2019-11-19",null,"GRASIM ","Sell",782.5,803.3,806.5,"745-735","Loss of Rs.24/-",{"$f":"F89-H89","v":-24},{"v":-0.030670926517571886,"d":"-3.07%"},null,null,"Unsuccessful","2019-11-25",null,"R"]
[49,"2019-11-19",null,"RADICO ","Buy",300,291,306.5,"315-318","Profit of Rs.6.5/-",{"$f":"H90-F90","v":6.5},{"$f":"K90/F90","v":{"v":0.021666666666666667,"d":"2.17%"}},null,null,"Successful","2019-11-19",null,"R"]
[50,"2019-11-19",null,"AXISBANK NOV FUT","Sell",737,748.3,748.3,720,"Loss of Rs.11.30/-",{"$f":"F91-H91","v":-11.299999999999955},null,{"$f":"N91*K91","v":-13559.999999999945},1200,"Unsuccessful","2019-11-19",null,"R"]
[51,"2019-11-19",null,"MARICO ","Buy","355-357",344.4,null,"375-380","Open",{"$nulls":7},"R"]
[52,"2019-11-19",null,"DMART ","Buy","1850-1860",1794,null,"1945-1965","Open",{"$nulls":7},"R"]
[53,"2019-11-19",null,"AMBUJACEM NOV  FUT","Buy","200-201",195,null,"210-212","Open",{"$nulls":7},"N"]
[54,"2019-11-19",null,"CENTURYTEX NOV  FUT","Buy",439.5,420,449.5,470,"Profit of Rs.10/-",{"$f":"H95-F95","v":10},null,{"$f":"N95*K95","v":6000},600,"Successful","2019-11-19",null,"N"]
[55,"2019-11-19",null,"APOLLOHOSP NOV FUT","Buy",1404.5,1383.3,1426,"1440-1445","Profit of Rs.21.50/-",21.5,null,{"$f":"N96*K96","v":10750},500,"Successful","2019-11-20",null,"R"]
[56,"2019-11-19",null,"DABUR ","Buy",454,439,465.5,"475-480","Profit of Rs.11.5/-",11.5,{"$f":"K97/F97","v":{"v":0.025330396475770924,"d":"2.53%"}},null,null,"Successful","2019-11-20",null,"H"]
[57,"2019-11-19",null,"CESC NOV  FUT","Buy",747,732,757,770,"Profit of Rs.10/-",{"$f":"H98-F98","v":10},null,{"$f":"N98*K98","v":8000},800,"Successful","2019-11-19",null,"N"]
[58,"2019-11-19",null,"COLPAL NOV  FUT","Buy",1542,1525,1550,1580,"Profit of Rs.8/-",8,null,{"$f":"N99*K99","v":5600},700,"Successful","2019-11-20",null,"N"]
[59,"2019-11-20",null,"DLF ","Sell",218.5,222.2,214,"210-207","Profit of Rs.4.5/-",{"$f":"F100-H100","v":4.5},{"$f":"K100/F100","v":{"v":0.020594965675057208,"d":"2.06%"}},null,null,"Successful","2019-11-20",null,"R"]
[60,"2019-11-20",null,"HCLTECH","Buy","1126-1132",1095,null,"1170-1190","Open",{"$nulls":7},"H"]
[61,"2019-11-20",null,"BATAINDIA NOV FUT","Buy",1703,1678,1678,1740,"Loss of Rs.25/-",{"$f":"H102-F102","v":-25},null,{"$f":"N102*K102","v":-13750},550,"Unsuccessful","2019-11-21",null,"N"]
[62,"2019-11-21",null,"GAIL ","Buy","122-123",118.5,null,"128-130","Open",{"$nulls":7},"H"]
[63,"2019-11-21",null,"PVR ","Buy",1785,1728.8,1822.5,"1870-1900","Profit of Rs.37.5/-",{"$f":"H104-F104","v":37.5},{"$f":"K104/F104","v":{"v":0.02100840336134454,"d":"2.10%"}},null,null,"Successful","2019-11-22",null,"R"]
[64,"2019-11-21",null,"EXIDEIND NOV  FUT","Buy",189.5,184,193.25,200,"Profit of Rs.3.75/-",3.75,null,{"$f":"N105*K105","v":9000},2400,"Successful","2019-11-22",null,"N"]
[65,"2019-11-21",null,"COLPAL NOV  FUT","Buy",1525,1508,1508,1560,"Loss of Rs.17/-",-17,null,{"$f":"N106*K106","v":-11900},700,"Unsuccessful","2019-11-22",null,"N"]
[66,"2019-11-22",null,"SBIN ","Sell","332-334",343.7,null,"316-313","Open",{"$nulls":7},"R"]
[67,"2019-11-22",null,"TATAELXSI NOV FUT","Buy",785.5,764.6,797,"820-825","Profit of Rs.11.50/-",{"$f":"H108-F108","v":11.5},null,{"$f":"N108*K108","v":6900},600,"Successful","2019-11-25",null,"R"]
[68,"2019-11-25",null,"SIEMENS NOV  FUT","Sell","1507-1510",1535,null,1450,"Open"]
[69,"2019-11-25",null,"NIFTY NOV FUT","Sell",11962.5,12070,12070,"11750-11700","Loss of Rs.107.50/-",{"$f":"F110-H110","v":-107.5},null,{"$f":"N110*K110","v":-8062.5},75,"Unsuccessful","2019-11-25"]
[70,"2019-11-25",null,"CESC NOV  FUT","Sell","744-746",730,null,770,"Open"]
[71,"2019-11-25",null,"ONGC ","Buy","131-132",127.3,null,140,"Open"]
[72,"2019-11-25",null,"CENTURYTEX DEC  FUT","Buy","458-460",438,null,490,"Open"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-30",null,"BAJAJ-AUTO NOV FUT ","Sell",3240,3360,3205,3040,"Profit of Rs.36.50/-",{"$f":"F126-H126","v":35},{"$f":"M126*36.5","v":9125},250,"Successful","2019-11-04",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3100 PE NOV","Sell","49.50",null,48,null,null,{"$f":"F127-H127","v":1.5},{"$nulls":6},"H"]
[2,"2019-10-30",null,"LT NOV FUT ","Buy",1476.5,1418,1427.5,1550,"Loss of Rs.28/-",{"$f":"H128-F128","v":-49},{"$f":"M128*-28","v":-10500},375,"Unsuccessful","2019-11-08",null,null,"H"]
[{"$nulls":3},"LT 1520 CE NOV","Sell","28",null,7,null,null,{"$f":"F129-H129","v":21},{"$nulls":6},"H"]
[3,"2019-10-30",null,"HEROMOTOCO NOV FUT","Buy",2715,2640,2747.5,2900,"Profit of Rs.27.50/-",{"$f":"H130-F130","v":32.5},{"$f":"M130*27.5","v":5500},200,"Successful","2019-11-01",null,null,"N"]
[{"$nulls":3},"HEROMOTOCO 2850 CE NOV","Sell","55",null,60,null,null,{"$f":"F131-H131","v":-5},{"$nulls":6},"N"]
[4,"2019-10-31",null,"AXISBANK NOV FUT","Buy",738,718,743.5,760,"Profit of Rs.5/-",{"$f":"H132-F132","v":5.5},{"$f":"M132*5","v":6000},1200,"Successful","2019-11-01",null,null,"H"]
[{"$nulls":3},"AXISBANK 760 CE NOV","Sell","17.50",null,18,null,null,{"$f":"F133-H133","v":-0.5},{"$nulls":6},"H"]
[5,"2019-11-01",null,"NIFTY NOV FUT","Sell",11907.5,12060,12060,11700,"Loss of Rs.82.50/-",{"$f":"F134-H134","v":-152.5},{"$f":"M134*-82.5","v":-6187.5},75,"Unsuccessful","2019-11-08",null,null,"H"]
[{"$nulls":3},"Nifty 11750 PE 14-NOV","Sell","78",null,8,null,null,{"$f":"F135-H135","v":70},{"$nulls":6},"H"]
[6,"2019-11-05",null,"HAVELLS NOV FUT","Buy",687,670,696,"720-730","Profit of Rs.8.50/-",{"$f":"H136-F136","v":9},{"$f":"M136*8.5","v":8500},1000,"Successful","2019-11-06",null,null,"N"]
[{"$nulls":3},"HAVELLS 710 CE NOV ","Sell","13.50",null,14,null,null,{"$f":"F137-H137","v":-0.5},{"$nulls":6},"N"]
[7,"2019-11-05",null,"BATAINDIA NOV FUT","Buy",1735,1701,1701,1820,"Loss of Rs.22.50/-",{"$f":"H138-F138","v":-34},{"$f":"M138*-22.5","v":-12375},550,"Unsuccessful","2019-11-06",null,null,"N"]
[{"$nulls":3},"BATAINDIA 1800 CE NOV","Sell","35",null,23.5,null,null,{"$f":"F139-H139","v":11.5},{"$nulls":6},"N"]
[8,"2019-11-06",null,"GRASIM NOV FUT","Buy",775,754,788,820,"Profit of Rs.11/-",{"$f":"H140-F140","v":13},{"$f":"M140*11","v":8250},750,"Successful","2019-11-08",null,null,"N"]
[{"$nulls":3},"GRASIM  820 CE NOV","Sell","15.5",null,17.5,null,null,{"$f":"F141-H141","v":-2},{"$nulls":6},"N"]
[9,"2019-11-06",null,"ULTRACEMCO NOV FUT","Buy",4150,4070,4195,4350,"Profit of Rs.37.50/-",{"$f":"H142-F142","v":45},{"$f":"M142*37.5","v":7500},200,"Successful","2019-11-07",null,null,"N"]
[{"$nulls":3},"ULTRACEMCO 4300 CE NOV","Sell","70",null,77.5,null,null,{"$f":"F143-H143","v":-7.5},{"$nulls":6},"N"]
[10,"2019-11-07",null,"BAJAJ-AUTO NOV FUT ","Sell",3240,3355,3212.5,3100,"Profit of Rs.32.50/-",{"$f":"F144-H144","v":27.5},{"$f":"M144*32.5","v":8125},250,"Successful","2019-11-13",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3150 PE NOV","Sell","47.50",null,42.5,null,null,{"$f":"F145-H145","v":5},{"$nulls":6},"H"]
[11,"2019-11-11",null,"KOTAKBANK NOV FUT","Buy",1600,1560,1617,"1660-1680","Profit of Rs.19/-",{"$f":"H146-F146","v":17},{"$f":"M146*19","v":7600},400,"Successful","2019-11-15",null,null,"N"]
[{"$nulls":3},"KOTAKBANK  1640 CE NOV","Sell","22",null,20,null,null,{"$f":"F147-H147","v":2},{"$nulls":6},"N"]
[12,"2019-11-11",null,"ULTRACEMCO NOV FUT","Buy",4160,4070,4080,4350,"Loss of Rs.50/-",{"$f":"H148-F148","v":-80},{"$f":"M148*-50","v":-10000},200,"Unsuccessful","2019-11-14",null,null,"N"]
[{"$nulls":3},"ULTRACEMCO 4300 CE NOV","Sell","62.50",null,32.5,null,null,{"$f":"F149-H149","v":30},{"$nulls":6},"N"]
[13,"2019-11-13",null,"NIFTY NOV FUT","Sell",11930,12070,11850,11700,"Profit of Rs.67.50/-",{"$f":"F150-H150","v":80},{"$f":"M150*67.5","v":5062.5},75,"Successful","2019-11-14",null,null,"H"]
[{"$nulls":3},"Nifty 11750 PE NOV","Sell","80",null,92.5,null,null,{"$f":"F151-H151","v":-12.5},{"$nulls":6},"H"]
[14,"2019-11-14",null,"M&M NOV FUT","Buy",577.5,559,589.25,600,"Profit of Rs.8.25/-",{"$f":"H152-F152","v":11.75},{"$f":"M152*8.25","v":8250},1000,"Successful","2019-11-15",null,null,"H"]
[{"$nulls":3},"M&M Nov 590 CE","Sell","9.5",null,13,null,null,{"$f":"F153-H153","v":-3.5},{"$nulls":6},"H"]
[15,"2019-11-14",null,"ICICIBANK NOV FUT","Sell",494.5,507,505.5,480,"Loss of Rs.8.5/-",{"$f":"F154-H154","v":-11},{"$f":"M154*-8.5","v":-11687.5},1375,"Unsuccessful","2019-11-15",null,null,"H"]
[{"$nulls":3},"ICICIBANK 480 PE NOV","Sell","6.5",null,4,null,null,{"$f":"F155-H155","v":2.5},{"$nulls":6},"H"]
[16,"2019-11-15",null,"HEROMOTOCO NOV FUT","Buy",2592.5,2518,2515,"2700-2750","Loss of Rs.50.5/-",{"$f":"H156-F156","v":-77.5},{"$f":"+-50.5*M156","v":-10100},200,"Unsuccessful","2019-11-18",null,null,"H"]
[{"$nulls":3},"HEROMOTOCO Nov 2650 CE","Sell","47.50",null,20.5,null,null,{"$f":"F157-H157","v":27},{"$nulls":6},"H"]
[17,"2019-11-18",null,"HAVELLS NOV FUT","Buy",665.5,647,675,690,"Profit of Rs.7.50/-",{"$f":"H158-F158","v":9.5},{"$f":"M158*7.5","v":7500},1000,"Successful","2019-11-19",null,null,"H"]
[{"$nulls":3},"HAVELLS NOV 680 CE","Sell","9.50",null,11.5,null,null,{"$f":"F159-H159","v":-2},{"$nulls":6},"H"]
[18,"2019-11-19",null,"NIFTY NOV FUT","Sell","11945",12070,11895,"11750-11700","Profit of Rs.50/-",{"$f":"F160-H160","v":50},{"$f":"K160*M160","v":3750},75,"Successful","2019-11-22",null,null,"H"]
[19,"2019-11-19",null,"HAVELLS OCT FUT","Buy",667,649,649,690,"Loss of Rs.12.5/-",{"$f":"H161-F161","v":-18},{"$f":"+-12.5*M161","v":-12500},1000,"Unsuccessful","2019-11-22",null,null,"H"]
[{"$nulls":3},"HAVELLS 680 CE OCT","Sell","9",null,3.5,null,null,{"$f":"F162-H162","v":5.5},{"$nulls":6},"H"]
[20,"2019-11-20",null,"ASIANPAINT NOV FUT","Buy",1741,1708,1708,1780,"Loss of Rs.21/-",{"$f":"H163-F163","v":-33},{"$f":"+-21*M163","v":-12600},600,"Unsuccessful","2019-11-22",null,null,"H"]
[{"$nulls":3},"ASIANPAINT 1760 CE NOV","Sell","16.50",null,4.5,null,null,{"$f":"F164-H164","v":12},{"$nulls":6},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-01",null,"INFRATEL NOV 200 CE","Buy","16.50",null,21.5,null,"Profit of Rs.2/-",{"$f":"H174-F174","v":5},{"$f":"2000*2","v":4000},2000,"Successful","2019-11-04",null,null,"H"]
[{"$nulls":3},"INFRATEL NOV 210 CE","Sell","12.50",null,15.5,null,null,{"$f":"F175-H175","v":-3},{"$nulls":6},"H"]
[2,"2019-11-01",null,"MARUTI NOV 7500 PE","Buy","200",null,270,null,"Profit of Rs.30/-",{"$f":"H176-F176","v":70},{"$f":"30*M176","v":2250},75,"Successful","2019-11-05",null,null,"N"]
[{"$nulls":3},"MARUTI NOV 7300 PE","Sell","132.50",null,172.5,null,null,{"$f":"F177-H177","v":-40},{"$nulls":6},"N"]
[3,"2019-11-01",null,"BANKNIFTY 30000 PE 7-NOV","Buy",250,130,130,"450-500","Loss of Rs.120/-",{"$f":"H178-F178","v":-120},{"$f":"M178*K178","v":-2400},20,"Unsuccessful","2019-11-04",null,null,"H"]
[4,"2019-11-04",null,"BANKNIFTY 14 NOV 30400 PE","Buy","410",null,0,null,"Loss of Rs.110/-",{"$f":"H179-F179","v":-410},{"$f":"M179*-110","v":-2200},20,"Unsuccessful","2019-11-15",null,null,"H"]
[{"$nulls":3},"BANKNIFTY 14 NOV 30100 PE","Sell","300",null,0,null,null,{"$f":"F180-H180","v":300},{"$nulls":6},"H"]
[5,"2019-11-04",null,"MOTHERSUMI NOV 120 PE","Buy","5.50-6.00",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"MOTHERSUMI 115 PE","Sell","4.00-4.20",{"$nulls":11},"H"]
[6,"2019-11-13",null,"ICICIBANK NOV 490 PE","Buy","11.50",null,14.5,null,"Profit of Rs.2.10/-",{"$f":"H183-F183","v":3},{"$f":"2.1*M183","v":2887.5},1375,"Successful","2019-11-14",null,null,"H"]
[{"$nulls":3},"ICICIBANK NOV 475 PE","Sell","6.50",null,7.4,null,null,{"$f":"F184-H184","v":-0.9000000000000004},{"$nulls":6},"H"]
[7,"2019-11-14",null,"BANKBARODA NOV 95 CE","Buy","1.9",null,3,null,"Profit of Rs.0.60/-",{"$f":"H185-F185","v":1.1},{"$f":"0.6*M185","v":2700},4500,"Successful","2019-11-15",null,null,"H"]
[{"$nulls":3},"BANKBARODA NOV 100 CE","Sell","1",null,1.5,null,null,{"$f":"F186-H186","v":-0.5},{"$nulls":6},"H"]
[8,"2019-11-14",null,"HINDUNILVR NOV 2100 CE","Buy","25-27",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"HINDUNILVR NOV 2140 CE","Sell","13-15",{"$nulls":11},"N"]
[9,"2019-11-18",null,"LT NOV 1380 PE","Buy","18",5,24,40,"Profit of Rs.6/-",{"$f":"H189-F189","v":6},{"$f":"M189*K189","v":2250},375,"Successful","2019-11-18",null,null,"H"]
[10,"2019-11-18",null,"UPL NOV 530 PE","Buy","11-13",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"UPL 510 PE","Sell","5.50-6.50",{"$nulls":11},"N"]
[11,"2019-11-18",null,"LT NOV 1380 PE","Buy","25",null,31.5,null,"Profit of Rs.4/-",{"$f":"H192-F192","v":6.5},{"$f":"4*M192","v":1500},375,"Successful","2019-11-18",null,null,"H"]
[{"$nulls":3},"LT NOV 1340 PE","Sell","11",null,13.5,null,null,{"$f":"F193-H193","v":-2.5},{"$nulls":6},"H"]
[12,"2019-11-18",null,"BHARTIARTL NOV 410 PE","Buy","12-13",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"BHARTIARTL NOV 395 PE","Sell","7.50-8.50",{"$nulls":11},"H"]
[13,"2019-11-18",null,"AXISBANK NOV 730 CE","Buy","11.25",6,13,"16-18","Profit of Rs.1.75/-",{"$f":"H196-F196","v":1.75},{"$f":"M196*K196","v":2100},1200,"Successful","2019-11-18",null,null,"N"]
[14,"2019-11-19",null,"KOTAKBANK NOV 1620 CE","Buy","25",14,29.5,"35-40","Profit of Rs.4.50/-",{"$f":"H197-F197","v":4.5},{"$f":"M197*K197","v":1800},400,"Successful","2019-11-19",null,null,"N"]
[15,"2019-11-19",null,"LT NOV 1380 PE","Buy","24",null,26,null,"Profit of Rs.3/-",{"$f":"H198-F198","v":2},{"$f":"3*M198","v":1125},375,"Successful","2019-11-22",null,null,"H"]
[{"$nulls":3},"LT NOV 1340 PE","Sell","10",null,9,null,null,{"$f":"F199-H199","v":1},{"$nulls":6},"H"]
[16,"2019-11-19",null,"BHARATFORG NOV 440 PE","Buy","8-8.50",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"BHARATFORG  NOV 430 PE","Sell","5-5.50",{"$nulls":11},"N"]
[17,"2019-11-19",null,"M&M NOV 570 CE","Buy","9.50-10.50",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"M&M NOV 580 C","Sell","6.50-7.50",{"$nulls":11},"H"]
[18,"2019-11-20",null,"KOTAKBANK NOV 1620 CE","Buy","22",13,13,"35-40","Loss of Rs.9/-",{"$f":"H204-F204","v":-9},{"$f":"M204*K204","v":-3600},400,"Unsuccessful","2019-11-21",null,null,"N"]
[19,"2019-11-20",null,"NIFTY 21-NOV 12000 PE","Buy",36,null,48,80,"Profit of Rs.12/-",{"$f":"H205-F205","v":12},{"$f":"M205*K205","v":900},75,"Successful","2019-11-20",null,null,"R"]
[20,"2019-11-20",null,"ITC NOV 255 CE","Buy","2-2.5",null,null,"5.00-6.00",{"$nulls":8},"H"]
[21,"2019-11-21",null,"NIFTY 21-NOV 12000 PE","Buy",34,null,31,80,"Loss of Rs.120/-",{"$f":"H207-F207","v":-3},{"$f":"M207*K207","v":-225},75,"Neutral","2019-11-21",null,null,"R"]
[22,"2019-11-25",null,"BATAINDIA NOV 1640 CE","Buy",13,4,18,"25-30","Profit of Rs.5/-",{"$f":"H208-F208","v":5},{"$f":"M208*K208","v":2750},550,"Successful","2019-11-25"]
{"$rows_empty":7}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H218-F218","v":15.5},{"$f":"K218/F218","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D218,Sheet2!A131:M1770,6,0)","v":247.75},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H230-F230","v":{"v":18,"d":"18.00"}},{"$f":"K230/F230","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H262-F262","v":{"v":70,"d":"70.00"}},{"$f":"K262/F262","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H285-F285","v":{"v":20.5,"d":"20.50"}},{"$f":"K285/F285","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H286-F286","v":{"v":140,"d":"140.00"}},{"$f":"K286/F286","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H287-F287","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K287/F287","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H288-F288","v":{"v":16.5,"d":"16.50"}},{"$f":"K288/F288","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H289-F289","v":{"v":25.5,"d":"25.50"}},{"$f":"K289/F289","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H292-F292","v":{"v":10.5,"d":"10.50"}},{"$f":"K292/F292","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H300-F300","v":{"v":65,"d":"65.00"}},{"$f":"K300/F300","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K301/F301","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K303/F303","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K304/F304","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K305/F305","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H307-F307","v":{"v":98,"d":"98.00"}},{"$f":"K307/F307","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H308-F308","v":{"v":70,"d":"70.00"}},{"$f":"K308/F308","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H309-F309","v":{"v":58.5,"d":"58.50"}},{"$f":"K309/F309","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H311-F311","v":{"v":79.5,"d":"79.50"}},{"$f":"K311/F311","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H313-F313","v":{"v":117,"d":"117.00"}},{"$f":"K313/F313","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H315-F315","v":{"v":145,"d":"145.00"}},{"$f":"K315/F315","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H317-F317","v":{"v":64.5,"d":"64.50"}},{"$f":"K317/F317","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H327-F327","v":{"v":15,"d":"15.00"}},{"$f":"K327/F327","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H335-F335","v":{"v":152.5,"d":"152.50"}},{"$f":"K335/F335","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H336-F336","v":{"v":25,"d":"25.00"}},{"$f":"K336/F336","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H337-F337","v":{"v":-215,"d":"-215.00"}},{"$f":"K337/F337","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H340-F340","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K340/F340","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H341-F341","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K341/F341","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H342-F342","v":{"v":-210,"d":"-210.00"}},{"$f":"K342/F342","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H343-F343","v":{"v":40,"d":"40.00"}},{"$f":"K343/F343","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H345-F345","v":{"v":-48,"d":"-48.00"}},{"$f":"K345/F345","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H347-F347","v":{"v":60,"d":"60.00"}},{"$f":"K347/F347","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H357-F357","v":-22.25},{"$f":"K357/F357","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",33.95,34.2,33.25,33.75,34.2,33.1,18473,621868.85,"2019-11-25",262,"INE144J01027"]
["21STCENMGM","EQ",13.35,13.35,13.35,13.35,13.35,13.6,510,6808.5,"2019-11-25",5,"INE253B01015"]
["3IINFOTECH","EQ",2,2,1.95,2,2,1.95,812703,1607647.8,"2019-11-25",444,"INE748C01020"]
["3MINDIA","EQ",22417.55,22737.8,22415,22687.1,22700,22415.3,1391,31514766.8,"2019-11-25",556,"INE470A01017"]
["3PLAND","EQ",6.5,6.5,6.2,6.3,6.3,6.5,1306,8209.8,"2019-11-25",5,"INE105C01023"]
["5PAISA","EQ",150.15,159.5,150.15,157.4,158.85,153.45,12045,1883453.5,"2019-11-25",381,"INE618L01018"]
["63MOONS","EQ",115.8,115.8,109,110.9,111.05,115.5,160665,18013780.6,"2019-11-25",2808,"INE111B01023"]
["A2ZINFRA","EQ",9.15,9.2,8.95,9,9,9.15,175562,1587385.75,"2019-11-25",374,"INE619I01012"]
["AARTIDRUGS","EQ",521,530.1,519.95,527.7,528.45,520.1,9505,4990561.55,"2019-11-25",1300,"INE767A01016"]
["AARTIIND","EQ",830,833.75,810,816.65,817,825.55,56560,46257734.9,"2019-11-25",5834,"INE769A01020"]
["AARVEEDEN","EQ",13,13.3,12.5,12.75,12.55,12.85,8586,110371.55,"2019-11-25",62,"INE273D01019"]
["AAVAS","EQ",1740,1744.85,1672,1709.95,1706,1723.25,53382,91633244.15,"2019-11-25",6604,"INE216P01012"]
["ABAN","BE",28.4,28.4,27.05,27.5,27.5,27.5,20077,551205.75,"2019-11-25",206,"INE421A01028"]
["ABB","EQ",1405.1,1424.9,1403,1407.5,1406,1410.05,47822,67546982.35,"2019-11-25",3272,"INE117A01022"]
["ABBOTINDIA","EQ",12670,12807.95,12614,12696.85,12699,12573.4,7765,99030279.4,"2019-11-25",2564,"INE358A01014"]
["ABCAPITAL","EQ",100.95,113.9,100.2,110.7,111.05,100.15,30521473,3331986724.75,"2019-11-25",196785,"INE674K01013"]
["ABFRL","EQ",218,221.9,212.8,218.7,217,219.45,626138,136953616.9,"2019-11-25",16851,"INE647O01011"]
["ACC","EQ",1477.8,1492.1,1473.1,1476.95,1476.3,1469.9,668905,990476098.35,"2019-11-25",19528,"INE012A01025"]
["ACCELYA","EQ",970,970,940,950.4,953,946.65,12761,12107284.35,"2019-11-25",1073,"INE793A01012"]
["ACE","EQ",75.85,79.35,75.55,76.3,76.8,75.85,85620,6624932.85,"2019-11-25",1162,"INE731H01025"]
["ADANIENT","EQ",201.9,216.25,201.6,215.2,215.5,203.45,6805228,1437242094.75,"2019-11-25",39031,"INE423A01024"]
["ADANIGAS","EQ",146.25,148.2,146.25,147.3,147.4,146.25,619423,91365593.05,"2019-11-25",4041,"INE399L01023"]
["ADANIGREEN","EQ",107.7,117.3,106.7,114.3,113.8,106.7,6899872,783722410.05,"2019-11-25",48332,"INE364U01010"]
["ADANIPORTS","EQ",372,379.2,371.5,374.7,374.95,371.45,3050808,1147305518.75,"2019-11-25",39401,"INE742F01042"]
["ADANIPOWER","EQ",60.5,62.8,60.25,62.4,62.65,60.5,8246971,508879114.35,"2019-11-25",18419,"INE814H01011"]
["ADANITRANS","EQ",264.9,269.3,261.05,263.75,263.05,263.35,202027,53307369.15,"2019-11-25",4655,"INE931S01010"]
["ADFFOODS","EQ",294.9,297.65,290.3,291.65,291,292.75,12747,3733658.35,"2019-11-25",424,"INE982B01019"]
["ADHUNIKIND","EQ",113.25,114.45,111.3,112.35,112.65,113.15,51938,5861052.05,"2019-11-25",802,"INE452L01012"]
["ADLABS","BE",3.4,3.55,3.4,3.55,3.55,3.4,58395,207018.35,"2019-11-25",116,"INE172N01012"]
["ADORWELD","EQ",315.5,316,310.4,311.9,311,310.55,8575,2679316,"2019-11-25",351,"INE045A01017"]
["ADROITINFO","BE",9.4,9.5,9.4,9.5,9.5,9.5,161,1513.5,"2019-11-25",4,"INE737B01033"]
["ADSL","EQ",16.55,18.25,16.55,18.05,18,16.8,173745,3064949.95,"2019-11-25",788,"INE102I01027"]
["ADVANIHOTR","EQ",55.2,55.95,54.05,55.25,55.5,55.1,4847,266682,"2019-11-25",71,"INE199C01026"]
["ADVENZYMES","EQ",167.95,176,167.85,168.85,168.8,167.95,95932,16350657.75,"2019-11-25",2757,"INE837H01020"]
["AEGISCHEM","EQ",183.15,192.9,180,189.4,192.9,184.8,193859,35951565.95,"2019-11-25",4431,"INE208C01025"]
["AFFLE","EQ",1670.75,1693,1567,1584.25,1576.25,1689.15,167505,272262116.2,"2019-11-25",11573,"INE00WC01019"]
["AGARIND","EQ",105.1,113.4,105.1,108.8,106.5,108.45,112,12216.45,"2019-11-25",18,"INE204E01012"]
["AGCNET","BE",122.9,124.5,115.1,120.15,124.35,118.7,1994,241780,"2019-11-25",39,"INE676A01019"]
["AGRITECH","EQ",45.9,45.9,43.25,44.35,44.4,45,6004,269358.8,"2019-11-25",209,"INE449G01018"]
["AGROPHOS","EQ",128.15,129.4,128.15,129.2,129.25,127.8,828833,106721404.95,"2019-11-25",7076,"INE740V01019"]
["AHLEAST","EQ",172.6,183,172.6,181.05,182.85,174.75,649,114572.5,"2019-11-25",66,"INE926K01017"]
["AHLUCONT","EQ",270.7,279.1,270.65,274.5,273,270.65,1617,443335.25,"2019-11-25",198,"INE758C01029"]
["AHLWEST","EQ",315.35,335.05,315.35,323.75,321.35,338.15,848,275828.6,"2019-11-25",108,"INE915K01010"]
["AIAENG","EQ",1651.6,1679.95,1638.55,1669.3,1656,1635.6,19316,32017427.05,"2019-11-25",2603,"INE212H01026"]
["AIONJSW","EQ",10,10.1,9.75,9.9,10,10,78559,786596.05,"2019-11-25",459,"INE743C01021"]
["AIRAN","EQ",11.05,11.25,11,11.15,11.25,11.05,16236,180462.65,"2019-11-25",28,"INE645W01026"]
["AJANTPHARM","EQ",995,1024.7,995,1019.75,1018.3,1000.5,81458,82902854.25,"2019-11-25",4834,"INE031B01049"]
["AJMERA","EQ",120,123,116.65,120.3,120.65,118,44447,5368490.25,"2019-11-25",1173,"INE298G01027"]
["AKASH","EQ",62.5,64,59,63.6,60,61.7,4853,299649.25,"2019-11-25",22,"INE737W01013"]
["AKSHARCHEM","EQ",202.25,204.9,198.2,201.55,201.5,202.25,1395,281350.4,"2019-11-25",134,"INE542B01011"]
["AKSHOPTFBR","EQ",6.95,7.1,6.65,7.1,7.1,6.8,294748,2041202.95,"2019-11-25",611,"INE523B01011"]
["AKZOINDIA","EQ",1929.95,1945,1906.85,1935.8,1925,1929.95,12112,23416933.6,"2019-11-25",1902,"INE133A01011"]
["ALANKIT","EQ",15,15,14.25,14.35,14.3,14.6,36855,540348.25,"2019-11-25",195,"INE914E01040"]
["ALBERTDAVD","EQ",406,414,403.8,409.85,412,403.25,5023,2045590.8,"2019-11-25",252,"INE155C01010"]
["ALBK","EQ",24.2,24.35,23.75,23.85,23.85,24.05,1628394,39047789.95,"2019-11-25",8064,"INE428A01015"]
["ALCHEM","BE",0.95,0.95,0.9,0.9,0.95,0.9,22001,20385.5,"2019-11-25",23,"INE964B01033"]
["ALEMBICLTD","EQ",52,52.5,51.55,51.9,52.15,51.75,65358,3399240.15,"2019-11-25",947,"INE426A01027"]
["ALICON","EQ",399,399,350.75,381.3,380,377.6,1030,388030.95,"2019-11-25",78,"INE062D01024"]
["ALKALI","EQ",40.2,41.4,40.15,40.5,40.5,40.1,2610,105753.05,"2019-11-25",123,"INE773I01017"]
["ALKEM","EQ",2075.85,2098,2028.25,2056.05,2065,2078.8,23944,49094917.65,"2019-11-25",3295,"INE540L01014"]
["ALKYLAMINE","EQ",1025,1029.9,1000.85,1016.3,1020,1017.4,8999,9132538.2,"2019-11-25",1382,"INE150B01021"]
["ALLCARGO","EQ",95,96.45,94.2,94.8,94.8,94.6,111291,10573540.1,"2019-11-25",2368,"INE418H01029"]
["ALLSEC","EQ",285.05,286.05,275,278.95,279.55,277,6246,1726953.6,"2019-11-25",169,"INE835G01018"]
["ALMONDZ","EQ",9.65,9.75,9.65,9.75,9.75,9.5,427,4123.25,"2019-11-25",4,"INE326B01027"]
["ALOKTEXT","EQ",2.6,2.6,2.6,2.6,2.6,2.5,407551,1059632.6,"2019-11-25",266,"INE270A01011"]
["ALPA","EQ",15.75,16.25,15.75,15.9,15.9,15.6,10128,162449.35,"2019-11-25",104,"INE385I01010"]
["ALPHAGEO","EQ",165,165,157.25,158.25,158,161.25,5041,802397.35,"2019-11-25",273,"INE137C01018"]
["ALPSINDUS","BE",1,1,0.95,1,1,0.95,3972,3962,"2019-11-25",10,"INE093B01015"]
["AMARAJABAT","EQ",739,748.8,738.9,742.95,741.85,741.7,495782,368377853.25,"2019-11-25",21773,"INE885A01032"]
["AMBER","EQ",988,998,984.65,988.2,991,984.95,13541,13421187.15,"2019-11-25",1662,"INE371P01015"]
["AMBIKCO","EQ",874.95,882.95,865,879.45,875.1,867.5,1252,1091540,"2019-11-25",285,"INE540G01014"]
["AMBUJACEM","EQ",201,201.15,198,200.7,200.2,200.8,1484115,296626985.4,"2019-11-25",15962,"INE079A01024"]
["AMDIND","EQ",15.75,16.45,15.3,16.35,16.25,15.7,6765,109172.95,"2019-11-25",73,"INE005I01014"]
["AMJLAND","EQ",18.85,19.5,18.85,19.1,19.2,18.95,2637,50669.65,"2019-11-25",44,"INE606A01024"]
["AMRUTANJAN","EQ",455,460.1,451.6,455.35,455.3,455.4,18323,8347426.1,"2019-11-25",987,"INE098F01031"]
["ANANTRAJ","EQ",33.65,35.15,33.65,34.35,34.4,34.05,274273,9489754.3,"2019-11-25",2124,"INE242C01024"]
["ANDHRABANK","EQ",19.2,19.2,18.8,18.85,18.9,18.8,728318,13809512.5,"2019-11-25",1887,"INE434A01013"]
["ANDHRACEMT","BE",2.6,2.6,2.4,2.45,2.5,2.5,58874,146035.35,"2019-11-25",74,"INE666E01012"]
["ANDHRSUGAR","EQ",294.5,297.1,289,293.1,294.95,289.8,20600,6039602.45,"2019-11-25",1283,"INE715B01013"]
["ANIKINDS","BE",9.2,9.2,8.4,8.8,8.8,8.8,387,3383.5,"2019-11-25",9,"INE087B01017"]
["ANKITMETAL","BE",0.85,0.9,0.85,0.9,0.9,0.85,40006,35951.9,"2019-11-25",56,"INE106I01010"]
["ANSALAPI","EQ",4.9,4.9,4.6,4.7,4.75,4.8,74962,352600.15,"2019-11-25",115,"INE436A01026"]
["ANSALHSG","BE",5.7,6,5.7,5.75,5.7,6,48517,277443.55,"2019-11-25",176,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.6,0.55,0.6,0.6,0.6,20081,11329.95,"2019-11-25",15,"INE414B01021"]
["ANUP","EQ",440,472,433,438.85,440,452.1,73725,33197307.05,"2019-11-25",1520,"INE294Z01018"]
["APARINDS","EQ",456,478.35,455,459.75,458.1,456.7,10028,4669656,"2019-11-25",1512,"INE372A01015"]
["APCL","EQ",151.9,151.9,147,149.8,147,145.65,7698,1153644.9,"2019-11-25",415,"INE071F01012"]
["APCOTEXIND","EQ",160.95,164.6,160.95,162.05,161.75,160.85,13932,2260525.1,"2019-11-25",250,"INE116A01032"]
["APEX","EQ",303,320.75,297.05,313.45,314,302.05,615495,191538110.8,"2019-11-25",16183,"INE346W01013"]
["APLAPOLLO","EQ",1570.2,1571,1532,1555.6,1571,1555.2,24394,37709052.7,"2019-11-25",1336,"INE702C01019"]
["APLLTD","EQ",550,554,547.2,549.9,548.45,545.4,545342,300010557.2,"2019-11-25",6305,"INE901L01018"]
["APOLLO","EQ",73.1,75.8,72.7,73.3,73.8,73.5,44064,3263059.25,"2019-11-25",1275,"INE713T01010"]
["APOLLOHOSP","EQ",1451.4,1464.7,1440.15,1450.35,1450.05,1451.6,337740,491369793.65,"2019-11-25",15435,"INE437A01024"]
["APOLLOPIPE","EQ",362,364.95,345.05,348.75,350.1,365.75,15902,5630056.05,"2019-11-25",1472,"INE126J01016"]
["APOLLOTYRE","EQ",168,171.1,167,170.25,170.8,167.9,2016912,342156455,"2019-11-25",20395,"INE438A01022"]
["APOLSINHOT","EQ",700,705,662.65,677.8,676,702.85,2088,1426673.05,"2019-11-25",197,"INE451F01024"]
["APTECHT","EQ",158.8,164.1,158.35,160.95,160.6,158,149459,24163957.6,"2019-11-25",3097,"INE266F01018"]
["ARCHIDPLY","EQ",28.35,31.75,25.25,28.65,28.4,26.7,123406,3545593.4,"2019-11-25",1440,"INE877I01016"]
["ARCHIES","BE",19.05,19.6,19.05,19.35,19.6,19.45,13780,266615.2,"2019-11-25",70,"INE731A01020"]
["ARCOTECH","BE",3.15,3.15,2.85,2.95,3,3,86074,254719.6,"2019-11-25",147,"INE574I01035"]
["ARIES","EQ",66.5,66.9,64.8,66.45,66.85,65.25,28174,1857548.15,"2019-11-25",507,"INE298I01015"]
["ARIHANT","EQ",25.15,25.15,23.5,24.25,24.25,24.1,12971,314854.3,"2019-11-25",70,"INE413D01011"]
["ARIHANTSUP","BE",24.3,26.5,24.3,26.1,26.1,25.55,336,8631.15,"2019-11-25",10,"INE643K01018"]
["ARMANFIN","EQ",537.85,549,493.6,531.9,546.95,537.85,12268,6404822.25,"2019-11-25",1675,"INE109C01017"]
["AROGRANITE","EQ",37.5,39,36.6,38.25,38.4,37.45,2271,86635.55,"2019-11-25",90,"INE210C01013"]
["ARROWGREEN","EQ",54.45,54.45,52.2,52.3,52.2,52.1,2343,123904.55,"2019-11-25",91,"INE570D01018"]
["ARROWTEX","EQ",9.5,9.75,9.4,9.4,9.55,9.5,17159,162524.95,"2019-11-25",69,"INE933J01015"]
["ARSHIYA","EQ",15.9,16.5,15.2,15.6,16.2,16,38726,613136.9,"2019-11-25",183,"INE968D01022"]
["ARSSINFRA","EQ",23.75,23.8,23.75,23.8,23.8,22.7,8437,200785.6,"2019-11-25",27,"INE267I01010"]
["ARVIND","EQ",48,48.1,47.1,47.4,47.3,47.85,1041515,49438140.2,"2019-11-25",4380,"INE034A01011"]
["ARVINDFASN","EQ",362.2,366.65,347.85,352.3,352,361.9,82507,29013638.7,"2019-11-25",8319,"INE955V01021"]
["ARVSMART","EQ",88.05,89.9,86.5,89.15,89,88.45,8732,774798.15,"2019-11-25",396,"INE034S01021"]
["ASAHIINDIA","EQ",202.9,204,199,201.25,201.05,200.1,4855,979702,"2019-11-25",210,"INE439A01020"]
["ASAHISONG","EQ",147.65,147.65,140.55,142.45,142.5,143.3,4410,625852.35,"2019-11-25",183,"INE228I01012"]
["ASAL","EQ",31,32.35,31,31.85,31.8,31.55,5260,167261.15,"2019-11-25",119,"INE900C01027"]
["ASHAPURMIN","BE",25.3,25.75,24.55,25.55,25.75,24.55,18488,469891.1,"2019-11-25",145,"INE348A01023"]
["ASHIANA","EQ",96.45,96.45,91.2,93.05,93,94.6,155642,14518555.35,"2019-11-25",2552,"INE365D01021"]
["ASHIMASYN","EQ",6.75,7.4,6.6,6.8,6.75,6.6,88730,619571,"2019-11-25",317,"INE440A01010"]
["ASHOKA","EQ",104,104.4,96,96.55,96.25,93.2,3478657,342041274,"2019-11-25",40803,"INE442H01029"]
["ASHOKLEY","EQ",81.8,83.65,81.35,83.35,83.35,81.35,14382133,1186734418.05,"2019-11-25",49164,"INE208A01029"]
["ASIANHOTNR","EQ",105,105,98,99.05,99,100.25,202,20151.55,"2019-11-25",47,"INE363A01022"]
["ASIANPAINT","EQ",1684,1718,1666.15,1710.7,1716.95,1682.75,1320689,2231099334.3,"2019-11-25",53391,"INE021A01026"]
["ASIANTILES","EQ",239.9,252.4,236.45,248.3,249,239.9,339987,83703385.7,"2019-11-25",5236,"INE022I01019"]
["ASPINWALL","EQ",140.95,143.8,137,138,137,140.95,2430,337280.2,"2019-11-25",68,"INE991I01015"]
["ASTEC","EQ",392,392,380,381.65,380,392.85,2137,819678.15,"2019-11-25",408,"INE563J01010"]
["ASTERDM","EQ",142.5,148.1,142.5,145.55,144.45,144.95,36448,5275417.35,"2019-11-25",1787,"INE914M01019"]
["ASTRAL","EQ",1081,1100.05,1076.35,1099.05,1099,1084.65,128726,141447075.7,"2019-11-25",3200,"INE006I01046"]
["ASTRAMICRO","EQ",91,91.55,88.4,89.9,90.15,90.85,86049,7700906.95,"2019-11-25",1016,"INE386C01029"]
["ASTRAZEN","EQ",2647.75,2740,2618.8,2728.75,2739.3,2626.7,19686,53186683.35,"2019-11-25",3264,"INE203A01020"]
["ASTRON","EQ",39.8,40,38.75,39.65,39.55,39.2,111912,4403628.4,"2019-11-25",837,"INE646X01014"]
["ATFL","EQ",580.25,605,580.25,596.65,600,580.05,3950,2350632.2,"2019-11-25",327,"INE209A01019"]
["ATLANTA","BE",6.85,7.05,6.8,6.85,7.05,6.95,4356,30140.7,"2019-11-25",33,"INE285H01022"]
["ATLASCYCLE","BE",49.4,53,49.4,52.55,52.55,51.4,1937,101170.55,"2019-11-25",32,"INE446A01025"]
["ATNINTER","BE",0.2,0.3,0.2,0.3,0.3,0.25,81235,16692.95,"2019-11-25",60,"INE803A01027"]
["ATUL","EQ",4116.85,4133.1,4050.1,4099.6,4071.8,4116.85,106952,438522443.85,"2019-11-25",2013,"INE100A01010"]
["ATULAUTO","EQ",222,226.1,220.5,221.15,221.05,223.5,7769,1728171.15,"2019-11-25",510,"INE951D01028"]
["AUBANK","EQ",804.9,836.4,800,825.4,823.5,802.3,193924,159251167.9,"2019-11-25",7059,"INE949L01017"]
["AURIONPRO","EQ",71.9,74.4,69,70.15,70,72.6,19962,1392068.65,"2019-11-25",886,"INE132H01018"]
["AUROPHARMA","EQ",431.5,443.9,431.5,440.6,441.55,428.85,3945508,1732552490.15,"2019-11-25",55597,"INE406A01037"]
["AUSOMENT","EQ",44.5,46.75,42.65,43.35,42.65,44.85,2534,111457.05,"2019-11-25",65,"INE218C01016"]
["AUTOAXLES","EQ",803.4,809.35,785,787.75,789.6,803.4,13658,10832792.75,"2019-11-25",987,"INE449A01011"]
["AUTOIND","EQ",25.5,26.2,24.95,25.6,25.85,25.1,21771,552515.75,"2019-11-25",225,"INE718H01014"]
["AUTOLITIND","EQ",20.95,21.45,20,21.1,20.9,20.55,5149,107306.1,"2019-11-25",87,"INE448A01013"]
["AVADHSUGAR","EQ",241.7,251.35,226.5,227.5,227.1,239.6,143481,33698653.15,"2019-11-25",2598,"INE349W01017"]
["AVANTIFEED","EQ",530,548,530,543.5,544,528.45,681645,368035138.2,"2019-11-25",24104,"INE871C01038"]
["AVTNPL","EQ",30.2,31.4,29.85,30.1,30.45,30.2,46559,1411427.6,"2019-11-25",486,"INE488D01021"]
["AXISBANK","EQ",731.95,756.8,730,754.75,755,732.1,6888402,5131271236.95,"2019-11-25",131775,"INE238A01034"]
["AXISCADES","EQ",66.25,68.15,65.95,67.75,68,67.35,83896,5661882.35,"2019-11-25",590,"INE555B01013"]
["AXISGOLD","EQ",3359,3359,3320.15,3344.75,3350,3359.7,244,814217.65,"2019-11-25",95,"INF846K01347"]
["AXISNIFTY","EQ",1233.41,1240.4,1229.9,1240.4,1240.4,1233.41,126,155669.13,"2019-11-25",17,"INF846K01ZL0"]
["AYMSYNTEX","EQ",33.95,33.95,30.1,31.55,31.5,31.75,3046,97900.05,"2019-11-25",59,"INE193B01039"]
["BAGFILMS","BE",2.15,2.15,2,2.05,2,2.1,62490,128283.15,"2019-11-25",133,"INE116D01028"]
["BAJAJ-AUTO","EQ",3152.35,3206.3,3105.2,3195.65,3201.4,3152.35,332892,1053701227.6,"2019-11-25",23597,"INE917I01010"]
["BAJAJCON","EQ",238.5,245,237.5,243.75,244,236.85,157173,38017244.15,"2019-11-25",4152,"INE933K01021"]
["BAJAJELEC","EQ",323.9,333.5,323.65,332.45,333,322.05,215049,70725188.7,"2019-11-25",6523,"INE193E01025"]
["BAJAJFINSV","EQ",9051,9220,9015.2,9175,9190,9039.3,148437,1351759224.35,"2019-11-25",16287,"INE918I01018"]
["BAJAJHIND","EQ",6.6,6.75,6.55,6.6,6.65,6.5,1900826,12615606.75,"2019-11-25",2097,"INE306A01021"]
["BAJAJHLDNG","EQ",3712.95,3729,3666.65,3700.5,3710,3691.3,17504,64555851.6,"2019-11-25",2597,"INE118A01012"]
["BAJFINANCE","EQ",4100,4149.15,4062.3,4141.7,4140.9,4078.3,1389304,5707694373,"2019-11-25",67143,"INE296A01024"]
["BALAJITELE","EQ",58.7,62,58.55,58.9,59,59.55,67992,4110755.85,"2019-11-25",1000,"INE794B01026"]
["BALAMINES","EQ",341,347.55,337,339.4,341.7,339.15,9251,3151565.9,"2019-11-25",461,"INE050E01027"]
["BALAXI","EQ",73,73,66.5,67.15,66.5,70,613,43286.3,"2019-11-25",14,"INE618N01014"]
["BALKRISHNA","BE",16,16.2,15.75,16.05,15.75,16.3,8579,137873.3,"2019-11-25",55,"INE875R01011"]
["BALKRISIND","EQ",838.55,869.3,838,862.4,864.55,843.7,585209,502371458.95,"2019-11-25",14457,"INE787D01026"]
["BALLARPUR","EQ",0.55,0.55,0.5,0.5,0.5,0.55,4234428,2138313.05,"2019-11-25",451,"INE294A01037"]
["BALMLAWRIE","EQ",196,196.7,194,195.75,195.8,194.85,86932,16983993.65,"2019-11-25",1999,"INE164A01016"]
["BALPHARMA","EQ",40.5,40.5,39,39.5,39.75,40.65,9482,374673.7,"2019-11-25",118,"INE083D01012"]
["BALRAMCHIN","EQ",143.5,145,142.6,144.5,144.7,142.4,1125235,162038712.75,"2019-11-25",18424,"INE119A01028"]
["BANARBEADS","EQ",31.5,31.5,29.1,30.65,30.85,30.4,2934,89528.1,"2019-11-25",51,"INE655B01011"]
["BANARISUG","EQ",1175.3,1185.05,1160,1170.55,1160,1186,278,326188.45,"2019-11-25",140,"INE459A01010"]
["BANCOINDIA","EQ",95.85,95.85,93.9,95.15,95,95.55,54092,5116895.9,"2019-11-25",1351,"INE213C01025"]
["BANDHANBNK","EQ",530,553,529.85,539.5,539.8,526.75,2614429,1424629168.6,"2019-11-25",71528,"INE545U01014"]
["BANG","EQ",16.1,16.85,15.25,15.8,15.8,16.45,19396,305590.6,"2019-11-25",464,"INE863I01016"]
["BANKBARODA","EQ",99.1,100.9,98.9,100.55,100.7,99.1,17679743,1766066567.15,"2019-11-25",51331,"INE028A01039"]
["BANKBEES","EQ",3168,3217.8,3165.4,3214.21,3214.14,3168.8,6307,20140356.74,"2019-11-25",880,"INF732E01078"]
["BANKINDIA","EQ",73.15,74.85,72.7,74.6,74.8,73.05,7777899,573417877.45,"2019-11-25",17668,"INE084A01016"]
["BANSWRAS","EQ",91.9,91.95,89.05,89.65,90.4,88.9,16733,1503029.65,"2019-11-25",246,"INE629D01012"]
["BARTRONICS","BE",1.65,1.65,1.6,1.6,1.6,1.6,11520,18610.75,"2019-11-25",30,"INE855F01034"]
["BASF","EQ",951.4,988.75,950,977.9,971,951.2,19874,19349757.45,"2019-11-25",1549,"INE373A01013"]
["BASML","EQ",131,131,122.65,125.05,125.05,124.5,765,95430.45,"2019-11-25",49,"INE186H01014"]
["BATAINDIA","EQ",1645,1651.95,1626.8,1641.2,1645.75,1642.7,519307,849577021.65,"2019-11-25",27394,"INE176A01028"]
["BAYERCROP","EQ",3696.9,3799,3675.65,3701.55,3725,3697.15,5229,19502993.2,"2019-11-25",2067,"INE462A01022"]
["BBL","EQ",839.9,839.9,830,830.8,831,832.35,5595,4652141.95,"2019-11-25",312,"INE464A01028"]
["BBTC","EQ",1078,1110,1078,1097.75,1097,1077,70691,77597520.2,"2019-11-25",4522,"INE050A01025"]
["BCG","EQ",4.4,4.4,4.4,4.4,4.4,4.2,82408,362595.2,"2019-11-25",34,"INE425B01027"]
["BCP","EQ",9.65,9.65,9.35,9.65,9.65,9.5,282683,2700724.55,"2019-11-25",161,"INE905P01028"]
["BDL","EQ",346,355.15,344.15,345.4,345,349.45,57057,19904940.35,"2019-11-25",3233,"INE171Z01018"]
["BEARDSELL","EQ",9.8,10.2,9.7,9.9,9.95,9.95,6533,65252.05,"2019-11-25",52,"INE520H01022"]
["BEDMUTHA","EQ",13.5,14.35,13.15,13.7,13.7,13.5,20623,286420.8,"2019-11-25",107,"INE844K01012"]
["BEL","EQ",108.35,108.95,104.9,106.75,106.9,109.45,11095885,1181725239.3,"2019-11-25",115061,"INE263A01024"]
["BEML","EQ",940,1029.95,937.45,1010.15,1019.6,940.4,1610262,1599577900.3,"2019-11-25",47446,"INE258A01016"]
["BEPL","EQ",46.95,47.7,46.3,46.9,46.85,46.7,208715,9840083.1,"2019-11-25",1497,"INE922A01025"]
["BERGEPAINT","EQ",476.15,492.65,470.2,489.95,489.25,476.9,2334673,1129231809.75,"2019-11-25",60715,"INE463A01038"]
["BFINVEST","EQ",327,337,324.3,334.9,335,326.6,94426,31346146.8,"2019-11-25",3253,"INE878K01010"]
["BFUTILITIE","EQ",276.7,280,275,276.65,276.4,274.2,83889,23278590.4,"2019-11-25",3331,"INE243D01012"]
["BGLOBAL","BE",1.9,1.9,1.85,1.85,1.85,1.85,1530,2890.95,"2019-11-25",11,"INE224M01013"]
["BGRENERGY","EQ",29.65,31.9,29.45,30.45,30.3,29.75,171815,5264523.3,"2019-11-25",2121,"INE661I01014"]
["BHAGERIA","EQ",97.2,97.85,95.25,95.75,95.75,96.85,21700,2085146.35,"2019-11-25",480,"INE354C01027"]
["BHAGYANGR","EQ",18.15,19.5,18.15,18.9,19.5,18.8,2653,49550.9,"2019-11-25",21,"INE458B01036"]
["BHAGYAPROP","EQ",19.35,19.5,19.35,19.35,19.35,19.35,107,2085.45,"2019-11-25",4,"INE363W01018"]
["BHANDARI","EQ",1.2,1.2,1.15,1.15,1.15,1.2,102498,118941.75,"2019-11-25",58,"INE474E01029"]
["BHARATFORG","EQ",450.6,451,443,448.3,450.5,450.6,1404417,627692510.25,"2019-11-25",26016,"INE465A01025"]
["BHARATGEAR","EQ",67.15,71.85,66,70.5,70,67.35,13027,916160.75,"2019-11-25",628,"INE561C01019"]
["BHARATRAS","EQ",6239,6280,6180,6215.8,6205,6236,1101,6857433.8,"2019-11-25",379,"INE838B01013"]
["BHARATWIRE","EQ",29.6,30.9,29.25,30.55,30.05,29.25,1462,44265,"2019-11-25",67,"INE316L01019"]
["BHARTIARTL","EQ",421.35,455.65,421.35,451.4,454.85,420.65,33483563,14805559334.85,"2019-11-25",232992,"INE397D01024"]
["BHEL","EQ",56.1,56.85,55.6,56.15,56.05,56.1,9491162,533157187.9,"2019-11-25",25245,"INE257A01026"]
["BIGBLOC","EQ",24.05,28.8,23.75,28.8,28.8,24,15526,404740.6,"2019-11-25",175,"INE412U01017"]
["BIL","EQ",162,172,160.45,161.95,162,168.85,7176,1165264.9,"2019-11-25",246,"INE828A01016"]
["BILENERGY","BE",1.1,1.1,1.1,1.1,1.1,1.15,27739,30512.9,"2019-11-25",59,"INE607L01029"]
["BINDALAGRO","EQ",9.5,10.2,9.5,10,10.05,10.1,7170,71542.7,"2019-11-25",152,"INE143A01010"]
["BIOCON","EQ",256.3,260.4,255.05,258.6,257.65,255.9,3109987,803008547.5,"2019-11-25",20429,"INE376G01013"]
["BIOFILCHEM","EQ",7.05,7.05,7.05,7.05,7.05,6.75,4351,30674.55,"2019-11-25",10,"INE829A01014"]
["BIRLACABLE","EQ",65.55,67,64.15,64.7,65,63.85,227935,14984142.3,"2019-11-25",2069,"INE800A01015"]
["BIRLACORPN","EQ",637,667,631.45,660.55,662.9,637.65,98958,64676043.95,"2019-11-25",4971,"INE340A01012"]
["BIRLAMONEY","EQ",35.45,39.45,35.25,37.65,37.55,35.15,791684,30009179.9,"2019-11-25",6494,"INE865C01022"]
["BKMINDST","EQ",0.65,0.65,0.55,0.6,0.6,0.6,556556,331099.9,"2019-11-25",122,"INE831Q01016"]
["BLBLIMITED","EQ",3.4,3.7,3.4,3.4,3.4,3.4,4814,17179.3,"2019-11-25",20,"INE791A01024"]
["BLISSGVS","EQ",138.9,142,138.4,140.3,140.15,138.4,177949,24846306,"2019-11-25",1477,"INE416D01022"]
["BLKASHYAP","EQ",10.2,11.05,10.2,10.85,10.85,10.55,86955,931766.4,"2019-11-25",303,"INE350H01032"]
["BLS","EQ",65.35,66.9,65.3,66.35,66.9,65.8,18652,1234726.6,"2019-11-25",232,"INE153T01027"]
["BLUEBLENDS","BE",0.7,0.7,0.7,0.7,0.7,0.65,2305,1613.5,"2019-11-25",5,"INE113O01014"]
["BLUECOAST","BE",2,2,2,2,2,1.95,100,200,"2019-11-25",1,"INE472B01011"]
["BLUEDART","EQ",2102.05,2120.05,2040.25,2060.75,2050.65,2114.05,132006,271226938.4,"2019-11-25",2705,"INE233B01017"]
["BLUESTARCO","EQ",819,820,802,817.7,813.5,819.7,27027,21965302.05,"2019-11-25",3469,"INE472A01039"]
["BODALCHEM","EQ",67.4,70.5,66.5,68.4,68,67.45,92961,6338087.35,"2019-11-25",1276,"INE338D01028"]
["BOMDYEING","EQ",76.05,77.8,76,77.1,77.25,75.75,1044064,80278574.65,"2019-11-25",6874,"INE032A01023"]
["BOROSIL","EQ",179.25,183.8,178.1,179.55,180.05,179.85,92228,16654724.3,"2019-11-25",1548,"INE666D01022"]
["BOSCHLTD","EQ",16350,16645,16200,16470.35,16512,16337.35,33475,552598773.6,"2019-11-25",8896,"INE323A01026"]
["BPCL","EQ",508,514.8,503.3,507.4,507.25,509.4,7698964,3917752441.4,"2019-11-25",102582,"INE029A01011"]
["BPL","EQ",19.25,19.25,18.25,18.45,18.5,18.2,47799,885681.1,"2019-11-25",310,"INE110A01019"]
["BRFL","BE",4.2,4.2,3.85,4.1,4.1,4.05,38298,152070.4,"2019-11-25",87,"INE589G01011"]
["BRIGADE","EQ",202,203.7,197.1,199.65,199.5,200.3,64676,12911055.35,"2019-11-25",2479,"INE791I01019"]
["BRITANNIA","EQ",3025.5,3045,3004.3,3040.6,3043,3022.65,437144,1323720873.4,"2019-11-25",35509,"INE216A01030"]
["BRNL","EQ",65.45,65.45,63.05,63.5,63.25,63.4,7514,479717.05,"2019-11-25",1072,"INE727S01012"]
["BROOKS","EQ",30.9,32.45,29.4,30.65,30.7,31.15,15891,490007.55,"2019-11-25",319,"INE650L01011"]
["BSE","EQ",517.75,518.2,508.05,509.25,509,513.7,50614,25992284.65,"2019-11-25",2212,"INE118H01025"]
["BSELINFRA","BE",1.05,1.1,1,1.05,1.1,1.05,19563,21022.3,"2019-11-25",29,"INE395A01016"]
["BSL","EQ",30,30.95,29.1,29.35,29.5,29.75,9875,292986.4,"2019-11-25",171,"INE594B01012"]
["BSLGOLDETF","EQ",3569,3569,3463,3482.8,3476,3510,47,163810.05,"2019-11-25",22,"INF209K01HT2"]
["BSLNIFTY","EQ",130.21,131.7,130.21,131.7,131.7,130.13,306,39944.86,"2019-11-25",10,"INF209K01IR4"]
["BSOFT","EQ",71.1,72,70.35,71.25,70.35,71.65,239446,17064472.3,"2019-11-25",3150,"INE836A01035"]
["BURNPUR","BE",1.2,1.25,1.15,1.15,1.15,1.2,60498,72962.5,"2019-11-25",48,"INE817H01014"]
["BUTTERFLY","EQ",213.9,222,208.1,210.05,209.65,211.9,135687,29121439.8,"2019-11-25",4348,"INE295F01017"]
["BVCL","BE",10.65,11,10.65,10.7,10.7,11.2,14624,158513.3,"2019-11-25",28,"INE139I01011"]
["BYKE","EQ",19.75,19.75,18.6,19,18.75,18.6,26137,495354.05,"2019-11-25",244,"INE319B01014"]
["CADILAHC","EQ",252.2,259.9,250.35,256.7,257,251.1,1580268,404832550.7,"2019-11-25",18961,"INE010B01027"]
["CALSOFT","BE",16,16.9,16,16.85,16.85,16.55,7063,116871.8,"2019-11-25",59,"INE526B01014"]
["CAMLINFINE","EQ",61.95,61.95,59.35,60.35,60.2,59.85,364037,22163280.7,"2019-11-25",2913,"INE052I01032"]
["CANBK","EQ",220.8,227.45,220.8,226.5,226.25,221.2,7954576,1785172011.45,"2019-11-25",39598,"INE476A01014"]
["CANFINHOME","EQ",394.9,399.8,390,394.35,397.05,392.8,164698,65066936.25,"2019-11-25",4632,"INE477A01020"]
["CANTABIL","EQ",245,245,238,241.55,241.8,237.15,19243,4620657.1,"2019-11-25",689,"INE068L01016"]
["CAPACITE","EQ",211.9,218.5,207.45,211.8,212,210.9,47610,10060247.65,"2019-11-25",3165,"INE264T01014"]
["CAPLIPOINT","EQ",326.3,331.55,320,326.95,326,323.7,65705,21346096.5,"2019-11-25",3045,"INE475E01026"]
["CAPTRUST","BE",78,80.85,75.05,80.85,80.85,78,135,10358.3,"2019-11-25",11,"INE707C01018"]
["CARBORUNIV","EQ",306.55,320,306.55,318.9,318.2,309.15,69788,22044348.9,"2019-11-25",1904,"INE120A01034"]
["CAREERP","EQ",117.9,119.45,114.1,115.95,116,117,19002,2206692.5,"2019-11-25",210,"INE521J01018"]
["CARERATING","EQ",482,482,476.5,479.2,478.9,478.15,54817,26280665.8,"2019-11-25",3781,"INE752H01013"]
["CASTEXTECH","BE",0.5,0.5,0.4,0.5,0.5,0.45,42439,18289.4,"2019-11-25",53,"INE068D01021"]
["CASTROLIND","EQ",146.95,149.9,146.25,148.8,147.75,145.45,2450727,363191620.3,"2019-11-25",11089,"INE172A01027"]
["CCHHL","BE",3.4,3.5,3.25,3.3,3.4,3.4,22820,75110.6,"2019-11-25",72,"INE652F01027"]
["CCL","EQ",214.9,214.9,207.8,210.55,210.9,210.5,56314,11830155.55,"2019-11-25",3285,"INE421D01022"]
["CDSL","EQ",232.95,233.8,228.1,230.35,229.9,231.7,222795,51343407,"2019-11-25",4183,"INE736A01011"]
["CEATLTD","EQ",947.55,965.7,945.05,958.2,962,943.05,99061,94651420.4,"2019-11-25",5205,"INE482A01020"]
["CEBBCO","EQ",15.5,15.95,15.25,15.5,15.6,15.9,32444,502383.6,"2019-11-25",282,"INE209L01016"]
["CELEBRITY","EQ",6.25,6.4,6,6.05,6.3,6.25,4499,27298.25,"2019-11-25",45,"INE185H01016"]
["CELESTIAL","BE",3.25,3.4,3.1,3.35,3.35,3.25,6375,19900.35,"2019-11-25",21,"INE221I01017"]
["CENTENKA","EQ",176,178,175.65,177,177.45,176.7,56737,10042936.95,"2019-11-25",517,"INE485A01015"]
["CENTEXT","EQ",2.7,2.9,2.65,2.75,2.75,2.8,65471,181820.45,"2019-11-25",74,"INE281A01026"]
["CENTRALBK","EQ",22.45,22.8,22.15,22.35,22.3,22.45,721117,16172456.5,"2019-11-25",2398,"INE483A01010"]
["CENTRUM","EQ",24,24,22.75,23.4,23.25,23.6,363428,8479820.1,"2019-11-25",664,"INE660C01027"]
["CENTUM","EQ",387.1,396.55,378.2,383.45,378.2,398.7,3792,1468267.85,"2019-11-25",435,"INE320B01020"]
["CENTURYPLY","EQ",166.1,172.1,166.1,168.7,170.7,168.55,310124,52307000.65,"2019-11-25",4821,"INE348B01021"]
["CENTURYTEX","EQ",455.6,461.85,451,455.45,453.55,453.45,502059,228963430.65,"2019-11-25",9214,"INE055A01016"]
["CERA","EQ",2429,2540,2420,2527.3,2528.2,2409.6,5906,14782104.1,"2019-11-25",1313,"INE739E01017"]
["CEREBRAINT","EQ",24.7,25.1,23.55,24.25,24.5,24.7,357645,8605164.35,"2019-11-25",838,"INE345B01019"]
["CESC","EQ",749.6,755,740.55,747.95,747.5,745.85,340008,254359205.2,"2019-11-25",10334,"INE486A01013"]
["CESCVENT","EQ",305.25,309.8,300.25,306.4,304,305.25,13072,3976788.55,"2019-11-25",618,"INE425Y01011"]
["CGCL","EQ",186.2,186.75,173.85,183.35,184,185.25,558970,99153233.15,"2019-11-25",8395,"INE180C01026"]
["CGPOWER","EQ",14.5,14.8,14.15,14.75,14.7,14.1,2892138,42556547.15,"2019-11-25",4466,"INE067A01029"]
["CHALET","EQ",366.75,374.45,351.15,365.1,365,366.65,30472,11099225.45,"2019-11-25",4447,"INE427F01016"]
["CHAMBLFERT","EQ",150.8,153.15,149.55,150.55,150.15,151.1,242469,36637510.75,"2019-11-25",8262,"INE085A01013"]
["CHEMBOND","EQ",208,227.85,208,224,225,205.95,2083,457888.8,"2019-11-25",136,"INE995D01025"]
["CHEMFAB","EQ",163,165.1,160.2,161.15,164.95,162.05,1657,267902.05,"2019-11-25",53,"INE783X01023"]
["CHENNPETRO","EQ",135,139,134,136.15,135.9,134.75,134644,18329814.95,"2019-11-25",2771,"INE178A01016"]
["CHOLAFIN","EQ",312.05,319.3,311.4,317.4,318.75,314.35,1072616,339396711.9,"2019-11-25",39305,"INE121A01024"]
["CHOLAHLDNG","EQ",476.5,489.95,476.5,488.55,486.5,485.75,11696,5692913.7,"2019-11-25",1416,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.45,0.4,0.45,0.45,0.45,45517,20481.9,"2019-11-25",14,"INE662C01015"]
["CIGNITITEC","EQ",337,338.95,326.6,334.2,333,329.45,34091,11333123.9,"2019-11-25",920,"INE675C01017"]
["CIMMCO","EQ",21.8,22,20.65,21.85,21.75,21.1,23676,503125.7,"2019-11-25",358,"INE184C01028"]
["CINELINE","EQ",30,30,26.8,29.5,29.6,29.3,21227,614211.7,"2019-11-25",292,"INE704H01022"]
["CINEVISTA","BE",8.55,9,8.55,8.95,9,9,9503,84250.6,"2019-11-25",33,"INE039B01026"]
["CIPLA","EQ",478.25,485.35,475.9,483.5,483.25,478.85,1465490,706417935.35,"2019-11-25",23548,"INE059A01026"]
["CKFSL","BE",0.6,0.6,0.5,0.6,0.6,0.55,788628,467544.05,"2019-11-25",140,"INE391Z01012"]
["CLEDUCATE","EQ",77.9,77.9,70.1,73.6,74,74.2,4496,330800.25,"2019-11-25",182,"INE201M01011"]
["CLNINDIA","EQ",333.95,340,332,337.4,340,333.2,36808,12380740.85,"2019-11-25",1167,"INE492A01029"]
["CMICABLES","EQ",57.25,58.5,55.6,56.35,56.15,57.2,13888,789584.05,"2019-11-25",274,"INE981B01011"]
["CNOVAPETRO","EQ",8.5,8.6,8,8,8,8.05,538,4425.9,"2019-11-25",7,"INE672K01025"]
["COALINDIA","EQ",199.1,201.65,198.45,200.7,200.25,199,3884393,778117128.5,"2019-11-25",33892,"INE522F01014"]
["COCHINSHIP","EQ",411,416.15,407.1,409.25,409,410.45,72089,29634527.45,"2019-11-25",2393,"INE704P01017"]
["COFFEEDAY","EQ",55.25,55.25,50.05,50.05,50.05,52.65,2345669,124548528.6,"2019-11-25",7322,"INE335K01011"]
["COLPAL","EQ",1503,1527.85,1500.5,1514.25,1515.7,1504.5,774523,1174008465.9,"2019-11-25",65086,"INE259A01022"]
["COMPINFO","EQ",9.25,9.45,9.05,9.35,9.45,9.2,154389,1431150.05,"2019-11-25",151,"INE070C01037"]
["COMPUSOFT","EQ",8.1,8.35,7.9,8.15,8.35,8.1,14001,113172.55,"2019-11-25",64,"INE453B01029"]
["CONCOR","EQ",557,565.5,553.5,559.15,557.2,558.15,919300,515617637.85,"2019-11-25",26683,"INE111A01025"]
["CONFIPET","EQ",26,26.65,25,25.25,25.3,26.5,200294,5128530.85,"2019-11-25",1102,"INE552D01024"]
["CONSOFINVT","EQ",36.1,37,36.1,36.3,36.3,36.1,629,22865.7,"2019-11-25",7,"INE025A01027"]
["CONTROLPR","EQ",249.9,250,232,238.45,240,243.1,20091,4810163.65,"2019-11-25",1280,"INE663B01015"]
["CORALFINAC","EQ",11,11.6,10.85,11.2,11.6,11.3,2288,25930.95,"2019-11-25",53,"INE558D01021"]
["CORDSCABLE","EQ",45.05,46.8,43.05,44.2,44.45,45.05,4631,206266.05,"2019-11-25",144,"INE792I01017"]
["COROMANDEL","EQ",467,476,465.3,473.85,475,466.95,35969,16893381.15,"2019-11-25",1624,"INE169A01031"]
["CORPBANK","EQ",23.3,25.1,22.9,24.15,24.2,23.35,2040653,49848366.1,"2019-11-25",6939,"INE112A01023"]
["COSMOFILMS","EQ",231,235.3,226.1,229.8,231.85,232.8,12530,2878949.65,"2019-11-25",537,"INE757A01017"]
["COUNCODOS","EQ",1.55,1.65,1.55,1.6,1.6,1.6,11340,18588.5,"2019-11-25",15,"INE695B01025"]
["COX&KINGS","EQ",1.75,1.75,1.75,1.75,1.75,1.7,592514,1036899.5,"2019-11-25",189,"INE008I01026"]
["CPSEETF","EQ",23.5,23.71,23.5,23.57,23.59,23.6,3266259,77234155.85,"2019-11-25",66268,"INF457M01133"]
["CREATIVE","EQ",73.25,74.25,73,74.1,73,72.5,8519,626546.9,"2019-11-25",97,"INE985W01018"]
["CREATIVEYE","EQ",1.25,1.25,1.25,1.25,1.25,1.2,2384,2980,"2019-11-25",1,"INE230B01021"]
["CREDITACC","EQ",758,769.55,731.1,741.55,743,750.45,116055,87042050.15,"2019-11-25",12184,"INE741K01010"]
["CREST","EQ",94.35,96.7,92,92.5,92.1,93.5,4202,392269.7,"2019-11-25",166,"INE559D01011"]
["CRISIL","EQ",1520,1549,1500,1509.95,1510,1515.5,26936,41056340,"2019-11-25",3067,"INE007A01025"]
["CROMPTON","EQ",252.6,254.35,250.3,252,252,254.65,362212,91452935.7,"2019-11-25",6117,"INE299U01018"]
["CTE","EQ",28.5,28.5,25.3,26.25,26.9,26.05,3320,89535,"2019-11-25",39,"INE627H01017"]
["CUB","EQ",216.2,217,214.35,216,216,214.6,263765,56827825.95,"2019-11-25",3874,"INE491A01021"]
["CUBEXTUB","EQ",11.5,12.1,11.5,11.55,11.55,11.55,291,3357.2,"2019-11-25",8,"INE144D01012"]
["CUMMINSIND","EQ",572,577.35,561.3,568.8,568.8,566.85,413320,235362190.95,"2019-11-25",11185,"INE298A01020"]
["CUPID","EQ",191.45,193.75,186.35,188.65,189.25,189.65,33157,6300151.65,"2019-11-25",898,"INE509F01011"]
["CURATECH","BE",1.8,1.8,1.8,1.8,1.8,1.8,100,180,"2019-11-25",2,"INE117B01012"]
["CYBERMEDIA","BE",3.35,3.5,3.35,3.5,3.5,3.5,25001,83753.5,"2019-11-25",4,"INE278G01037"]
["CYBERTECH","EQ",49.1,49.1,48,48.05,48,48.3,8091,389915.8,"2019-11-25",168,"INE214A01019"]
["CYIENT","EQ",395,396.7,389,395.35,395.3,392.85,98524,38591364.5,"2019-11-25",4665,"INE136B01020"]
["DAAWAT","EQ",22.95,23,22.1,22.3,22.4,22.9,254074,5699518.35,"2019-11-25",1737,"INE818H01020"]
["DABUR","EQ",463.7,470.7,463.65,469.6,470.5,463.8,1229982,574826663.25,"2019-11-25",27538,"INE016A01026"]
["DALBHARAT","EQ",870.3,883.1,865,871.55,866,867.8,67761,59071745.35,"2019-11-25",2859,"INE00R701025"]
["DALMIASUG","EQ",86.65,88.7,85,85.65,85.65,85.9,57036,4900197.8,"2019-11-25",2472,"INE495A01022"]
["DAMODARIND","EQ",25.65,27.6,25.65,25.9,25.65,26.05,2357,62283.75,"2019-11-25",23,"INE497D01022"]
["DATAMATICS","EQ",70,73.4,68.65,71.6,71.4,69.75,31400,2237616.4,"2019-11-25",508,"INE365B01017"]
["DBCORP","EQ",145,148.55,140,141.8,141.5,141.95,382754,53677467.9,"2019-11-25",2122,"INE950I01011"]
["DBL","EQ",410,417.5,410,411.6,411,410.45,126396,52245790.25,"2019-11-25",4587,"INE917M01012"]
["DBREALTY","EQ",9.4,9.55,8.65,9.55,9.55,9.1,662206,6112969.2,"2019-11-25",847,"INE879I01012"]
["DBSTOCKBRO","EQ",9.95,9.95,9.05,9.5,9.5,9.5,264280,2522660.4,"2019-11-25",12,"INE921B01025"]
["DCAL","EQ",123.9,134.2,122.65,132.4,132,123.1,2077438,269271234.4,"2019-11-25",17773,"INE385W01011"]
["DCBBANK","EQ",176.15,179.4,173.5,178.75,179,176.15,853157,151134894.45,"2019-11-25",9236,"INE503A01015"]
["DCM","BE",20,21.7,20,21.35,21.3,20.7,5072,107869.95,"2019-11-25",79,"INE498A01018"]
["DCMNVL","EQ",29.1,31.35,29.05,30.05,30.4,29.05,5603,167575.3,"2019-11-25",154,"INE08KP01019"]
["DCMSHRIRAM","EQ",317.55,367.9,315.85,358.95,356.95,312.85,878278,306296048.9,"2019-11-25",26850,"INE499A01024"]
["DCW","EQ",14.2,14.4,14,14.25,14.4,14.2,71308,1016047.25,"2019-11-25",252,"INE500A01029"]
["DECCANCE","EQ",328.95,328.95,313.05,314.65,314.75,318.7,16895,5333308.4,"2019-11-25",674,"INE583C01021"]
["DEEPAKFERT","EQ",98.7,98.7,97.2,97.8,97.75,98,105254,10298404.4,"2019-11-25",2558,"INE501A01019"]
["DEEPAKNTR","EQ",348,348.3,339.5,345.5,346.5,345.95,187694,64480969.25,"2019-11-25",6240,"INE288B01029"]
["DEEPIND","EQ",106.9,109.5,103.95,108,107.5,105.9,31720,3378783.3,"2019-11-25",722,"INE677H01012"]
["DELTACORP","EQ",198.25,204.8,196.5,202.55,202.55,197.25,1856261,374573760.65,"2019-11-25",17939,"INE124G01033"]
["DELTAMAGNT","EQ",39,40.95,37.85,37.85,37.85,39.8,672,25501.95,"2019-11-25",24,"INE393A01011"]
["DEN","BE",39.5,41,38.5,39.95,39.65,39.5,34980,1394693.9,"2019-11-25",438,"INE947J01015"]
["DENORA","EQ",224.45,224.45,215,216.25,215,219.05,2045,447583.45,"2019-11-25",231,"INE244A01016"]
["DFMFOODS","EQ",246.7,247.9,245.75,245.9,245.9,245.85,253775,62524950.3,"2019-11-25",900,"INE456C01020"]
["DGCONTENT","EQ",3.5,3.5,3.5,3.5,3.5,3.35,7352,25732,"2019-11-25",11,"INE03JI01017"]
["DHAMPURSUG","EQ",175,178.8,170.1,174.35,174.3,173.25,277520,48470800.4,"2019-11-25",8047,"INE041A01016"]
["DHANBANK","EQ",15.05,15.6,15.05,15.3,15.3,15.05,484474,7425150,"2019-11-25",710,"INE680A01011"]
["DHANUKA","EQ",307.95,312.5,305,309.6,309.3,306.2,8890,2743427.3,"2019-11-25",787,"INE435G01025"]
["DHARSUGAR","BE",7.65,7.85,7.4,7.75,7.75,7.65,561,4309.6,"2019-11-25",14,"INE988C01014"]
["DHFL","EQ",23.3,23.3,21.1,22.05,21.95,22.2,10711425,239709069.35,"2019-11-25",21820,"INE202B01012"]
["DHUNINV","EQ",217.35,218.1,211.05,216.25,212.25,213,1582,340155.85,"2019-11-25",275,"INE320L01011"]
["DIAMONDYD","EQ",907,908.9,873,901.1,900,889.1,872,785223.95,"2019-11-25",207,"INE393P01035"]
["DICIND","EQ",317.6,326,317.6,319.3,318,321.4,46,14695.55,"2019-11-25",13,"INE303A01010"]
["DIGISPICE","EQ",6.15,6.45,5.85,5.9,5.9,6.15,9746,59403.7,"2019-11-25",27,"INE927C01020"]
["DISHTV","EQ",16,16.5,15.7,16.25,15.9,16,55067562,885438302.45,"2019-11-25",45928,"INE836F01026"]
["DIVISLAB","EQ",1735,1768.9,1726,1764.05,1765,1733.35,608852,1063911754.15,"2019-11-25",24811,"INE361B01024"]
["DIXON","EQ",3205,3208.75,3142,3190.3,3190,3177,41561,132264056.15,"2019-11-25",7092,"INE935N01012"]
["DLF","EQ",220,226.6,217.6,220.35,220.1,217.25,24412232,5411544123.95,"2019-11-25",133682,"INE271C01023"]
["DLINKINDIA","EQ",88.5,91.95,88.5,89.15,89,89,22478,2015269.95,"2019-11-25",470,"INE250K01012"]
["DMART","EQ",1840,1848,1817,1837.65,1840.9,1837.25,231003,424257092.15,"2019-11-25",12994,"INE192R01011"]
["DNAMEDIA","BE",0.6,0.6,0.5,0.55,0.6,0.55,38603,21286.85,"2019-11-25",51,"INE016M01021"]
["DOLAT","EQ",68,68.1,65.55,66.45,66.5,67.4,68351,4581949.95,"2019-11-25",662,"INE966A01022"]
["DOLLAR","EQ",154.1,156,150.65,152.55,152.25,152.15,18328,2813968.95,"2019-11-25",539,"INE325C01035"]
["DONEAR","EQ",32.5,32.9,31,31.55,31.8,31.9,26955,851059.1,"2019-11-25",242,"INE668D01028"]
["DPSCLTD","EQ",9.5,9.65,9.5,9.65,9.65,9.2,50559,487203.05,"2019-11-25",33,"INE360C01024"]
["DQE","BE",2.5,2.5,2.5,2.5,2.5,2.5,566,1415,"2019-11-25",3,"INE656K01010"]
["DREDGECORP","EQ",360,374,358,365.8,365,369.95,434856,159457868.55,"2019-11-25",14311,"INE506A01018"]
["DRREDDY","EQ",2860,2936,2850.05,2920.65,2929,2871.25,468795,1355563035.8,"2019-11-25",24299,"INE089A01023"]
["DSSL","EQ",29,29,24.25,25.9,26.3,26.7,17183,440597.65,"2019-11-25",160,"INE417B01040"]
["DTIL","EQ",182.4,182.5,174.3,178.25,179,179.3,2747,490660.05,"2019-11-25",160,"INE341R01014"]
["DUCON","EQ",5.7,5.8,5.4,5.5,5.4,5.55,39524,222288.7,"2019-11-25",94,"INE741L01018"]
["DVL","EQ",69.6,70,68,69.5,69.5,68.45,2895,200601.6,"2019-11-25",52,"INE477B01010"]
["DWARKESH","EQ",24.45,25,24.05,24.15,24.15,23.95,246346,5989096.05,"2019-11-25",1096,"INE366A01041"]
["DYNAMATECH","EQ",1099,1099,1002.65,1035.25,1023,1078.95,2353,2439050.5,"2019-11-25",634,"INE221B01012"]
["DYNPRO","EQ",142.55,146.7,137.05,139.9,139.85,142.55,13208,1860926.4,"2019-11-25",788,"INE256H01015"]
["EASTSILK","BE",0.85,0.9,0.8,0.9,0.9,0.85,16158,14346.95,"2019-11-25",30,"INE962C01027"]
["EBANK","EQ",3833.02,3833.02,3833,3833,3833,3500,8,30664.04,"2019-11-25",4,"INF754K01EL1"]
["ECLERX","EQ",510,580,510,553.25,547,502.35,1575706,886029556.2,"2019-11-25",44422,"INE738I01010"]
["EDELWEISS","EQ",123,128.95,123,128.3,127.4,122.85,1627447,207422348.05,"2019-11-25",15613,"INE532F01054"]
["EICHERMOT","EQ",22760,23416,22760,23261.3,23322,22753.2,197138,4570467313.1,"2019-11-25",47356,"INE066A01013"]
["EIDPARRY","EQ",183.9,193,183.05,183.75,183.5,182.5,208491,39223609.45,"2019-11-25",3799,"INE126A01031"]
["EIHAHOTELS","EQ",302.8,306.2,300,300.35,301,304.5,693,209643.1,"2019-11-25",76,"INE276C01014"]
["EIHOTEL","EQ",148.1,151,148.1,150.1,150.15,149.6,87817,13136488.6,"2019-11-25",2941,"INE230A01023"]
["EIMCOELECO","EQ",295.65,308,295.5,307.05,306.9,298.75,809,246043.9,"2019-11-25",46,"INE158B01016"]
["EKC","EQ",24.1,24.1,23,23.25,23.15,23.65,49466,1162505.25,"2019-11-25",310,"INE184H01027"]
["ELECON","EQ",32.5,33.7,32.35,33,32.9,32.8,26292,874607.95,"2019-11-25",552,"INE205B01023"]
["ELECTCAST","EQ",11,11.9,10.55,11.75,11.8,11.1,379957,4373263.6,"2019-11-25",552,"INE086A01029"]
["ELECTHERM","EQ",130.3,134.55,129.6,129.85,129.6,131.2,4235,554783.45,"2019-11-25",166,"INE822G01016"]
["ELGIEQUIP","EQ",248,258.65,248,253.9,255,251.5,17682,4434863.2,"2019-11-25",732,"INE285A01027"]
["ELGIRUBCO","EQ",17.4,17.7,16.25,17.35,17.2,16.2,32995,559112.2,"2019-11-25",131,"INE819L01012"]
["EMAMILTD","EQ",313.1,318.75,313.05,315.7,315.85,313.05,86812,27353358.9,"2019-11-25",3826,"INE548C01032"]
["EMAMIPAP","EQ",67.6,71.95,67.6,70,69.5,69.5,3419,240387.2,"2019-11-25",25,"INE830C01026"]
["EMAMIREAL","BE",45.25,45.25,42.55,43.95,43.9,43.1,7093,314118,"2019-11-25",58,"INE778K01012"]
["EMCO","BE",0.85,0.85,0.85,0.85,0.85,0.8,7046,5989.1,"2019-11-25",22,"INE078A01026"]
["EMKAY","EQ",67.5,71.5,64.8,65.5,66,67.5,11276,743492.25,"2019-11-25",412,"INE296H01011"]
["EMMBI","EQ",102.95,104.75,99.2,100.1,101.65,102.7,6039,609617.7,"2019-11-25",194,"INE753K01015"]
["ENDURANCE","EQ",1088.8,1102.35,1077.15,1092.75,1088.85,1088.25,8379,9151488.35,"2019-11-25",2232,"INE913H01037"]
["ENERGYDEV","BE",5.55,6.05,5.55,6.05,6.05,5.8,20116,120258.4,"2019-11-25",53,"INE306C01019"]
["ENGINERSIN","EQ",104,105.25,103.4,104.1,104.15,103.7,588901,61399109.8,"2019-11-25",10897,"INE510A01028"]
["ENIL","EQ",232.1,250,232.1,244.7,249.6,233.25,7266,1763779.1,"2019-11-25",674,"INE265F01028"]
["EON","EQ",15.8,16.9,15.8,16.6,16.75,16.15,5706,93742.6,"2019-11-25",107,"INE076H01025"]
["EQ30","EQ",340.9,340.9,340.9,340.9,340.9,340.95,29,9886.1,"2019-11-25",6,"INF754K01EM9"]
["EQUITAS","EQ",90.9,92.9,90.7,92.2,92.4,90.6,2783257,255623215.25,"2019-11-25",12212,"INE988K01017"]
["ERIS","EQ",425,439.9,425,432.95,432.75,414.55,641602,277741399,"2019-11-25",11310,"INE406M01024"]
["EROSMEDIA","BE",15.4,15.55,14.75,15,15.15,15.2,174189,2616889.75,"2019-11-25",686,"INE416L01017"]
["ESABINDIA","EQ",1275,1275,1204.85,1227.3,1240,1218.85,2240,2750396.9,"2019-11-25",356,"INE284A01012"]
["ESCORTS","EQ",648,662.35,648,658.9,657.95,648,1280262,840236878.7,"2019-11-25",18192,"INE042A01014"]
["ESSARSHPNG","BE",7.1,7.7,7.1,7.55,7.7,7.45,5495,40647.35,"2019-11-25",51,"INE122M01019"]
["ESSELPACK","EQ",156,161.9,148.5,152.8,153,155.05,222696,34269064,"2019-11-25",4164,"INE255A01020"]
["ESTER","BE",36.6,36.6,34,34.5,34.5,35.45,36788,1268472.1,"2019-11-25",212,"INE778B01029"]
["EUROMULTI","BE",0.55,0.55,0.45,0.5,0.55,0.5,10213,5484.15,"2019-11-25",21,"INE063J01011"]
["EUROTEXIND","EQ",12.65,12.7,12.65,12.65,12.65,12.2,5500,69600,"2019-11-25",3,"INE022C01012"]
["EVEREADY","EQ",54.1,56.5,54.1,55.75,55.3,54.9,200605,11208697.5,"2019-11-25",1070,"INE128A01029"]
["EVERESTIND","EQ",271,273.4,267.55,268.5,268.6,268.9,13307,3591620.65,"2019-11-25",590,"INE295A01018"]
["EXCEL","BE",1,1.05,0.95,1,1,1,68732,69014.95,"2019-11-25",54,"INE688J01015"]
["EXCELINDUS","EQ",843.7,860,837.95,850.2,855,843.7,5437,4621917.95,"2019-11-25",687,"INE369A01029"]
["EXIDEIND","EQ",193.5,198.7,192.45,197.75,198,193.1,3378424,660712081.95,"2019-11-25",39201,"INE302A01020"]
["EXPLEOSOL","EQ",278.05,278.95,271,271.15,271,277.35,3855,1049255.45,"2019-11-25",214,"INE201K01015"]
["FACT","EQ",39.05,39.4,38.7,38.95,38.9,39.15,56666,2212183.35,"2019-11-25",385,"INE188A01015"]
["FAIRCHEM","EQ",440.05,455.95,440.05,447.35,445.35,444.95,8953,4022556.8,"2019-11-25",751,"INE959A01019"]
["FCL","EQ",27.7,27.8,27.15,27.35,27.35,27.3,64786,1781486.1,"2019-11-25",627,"INE045J01026"]
["FCONSUMER","EQ",22.45,23.3,22.2,23.1,23.2,22.45,935851,21432369.6,"2019-11-25",3314,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.25,0.2,654829,145419.4,"2019-11-25",213,"INE512B01022"]
["FDC","EQ",196.65,196.7,192,194.35,194.3,194.9,49296,9577509.6,"2019-11-25",1134,"INE258B01022"]
["FEDERALBNK","EQ",87.8,89.9,87.6,89.5,89.35,87.8,10708667,955776122.7,"2019-11-25",39377,"INE171A01029"]
["FEL","EQ",22.25,22.9,21.8,22.05,22.15,22,139605,3118273.45,"2019-11-25",1049,"INE623B01027"]
["FELDVR","EQ",21.5,22.5,21.4,21.5,22.2,21.8,6131,133579.5,"2019-11-25",55,"IN9623B01058"]
["FIEMIND","EQ",460,464.9,435.15,439,447,454.8,43481,19607936.7,"2019-11-25",2822,"INE737H01014"]
["FILATEX","EQ",36.35,36.5,36.05,36.4,36.4,36.35,272921,9910382.15,"2019-11-25",403,"INE816B01027"]
["FINCABLES","EQ",364.9,366.95,360.25,363.65,363.5,366.15,100812,36502708.25,"2019-11-25",2233,"INE235A01022"]
["FINEORG","EQ",1993.2,2001.05,1940.8,1996.1,1978.3,1977.35,10227,20189600.35,"2019-11-25",2850,"INE686Y01026"]
["FINPIPE","EQ",564,579.8,564,575.05,579,565.7,23163,13216851.7,"2019-11-25",1708,"INE183A01016"]
["FLEXITUFF","EQ",3.7,3.7,3.7,3.7,3.7,3.55,185,684.5,"2019-11-25",4,"INE060J01017"]
["FLFL","EQ",422.65,422.65,407.6,417.65,417.6,422.65,30274,12555390,"2019-11-25",1745,"INE452O01016"]
["FLUOROCHEM","EQ",524,524,488.3,494.25,507,503.6,14318,7195134.1,"2019-11-25",597,"INE09N301011"]
["FMGOETZE","EQ",585,594,582.6,585,585,582.85,8878,5214422.7,"2019-11-25",480,"INE529A01010"]
["FMNL","EQ",26.35,27.4,25.35,26.65,26.55,26.65,41380,1100878.15,"2019-11-25",180,"INE360L01017"]
["FORCEMOT","EQ",1008.95,1040,1004.35,1020.55,1020.2,1007.15,24747,25333789.95,"2019-11-25",2508,"INE451A01017"]
["FORTIS","EQ",145.4,145.6,143.1,143.9,143.75,145.55,1091021,157379439.3,"2019-11-25",5102,"INE061F01013"]
["FOSECOIND","EQ",1306,1313.05,1293,1305.05,1305,1306.05,215,280476.25,"2019-11-25",55,"INE519A01011"]
["FRETAIL","EQ",332.5,336,327,329.65,327.15,332.55,303859,100437109.4,"2019-11-25",8413,"INE752P01024"]
["FSC","EQ",494.95,498.95,487,490.1,489.8,493.45,3029,1486335,"2019-11-25",341,"INE935Q01015"]
["FSL","EQ",39.95,40.4,39.6,40,40.15,39.65,935304,37439117.8,"2019-11-25",3343,"INE684F01012"]
["GABRIEL","EQ",119.95,123.9,118.35,119.85,119.95,119.2,150532,18165001.5,"2019-11-25",2943,"INE524A01029"]
["GAEL","EQ",156.1,159.7,150.1,151.8,151.5,156.2,32648,5048278.05,"2019-11-25",748,"INE036B01022"]
["GAIL","EQ",123,123,121.5,122.1,122,122.35,6419808,784294042,"2019-11-25",47218,"INE129A01019"]
["GAL","EQ",1.85,1.9,1.85,1.9,1.9,1.85,11800,21987.9,"2019-11-25",32,"INE482J01021"]
["GALAXYSURF","EQ",1528.85,1528.85,1501,1516.15,1518,1532.4,9673,14669392.35,"2019-11-25",1775,"INE600K01018"]
["GALLANTT","EQ",28,28,26,26.6,26.6,26.7,3562,96236.5,"2019-11-25",82,"INE297H01019"]
["GALLISPAT","EQ",21.5,21.5,20.55,21.35,21.5,21,2219,47420.6,"2019-11-25",33,"INE528K01029"]
["GAMMNINFRA","EQ",0.35,0.35,0.3,0.3,0.35,0.35,1365491,462667.45,"2019-11-25",335,"INE181G01025"]
["GANDHITUBE","EQ",288.25,291.95,286.05,289,290,288.2,545,156849.75,"2019-11-25",34,"INE524B01027"]
["GANECOS","EQ",246.65,251.35,245.2,245.95,246,247.7,4340,1073696.05,"2019-11-25",133,"INE845D01014"]
["GANESHHOUC","EQ",30.9,31,29.95,30.75,31,30.9,83692,2553827.4,"2019-11-25",926,"INE460C01014"]
["GANGESSECU","EQ",39.95,40,39.95,40,40,39.75,30721,1228838.25,"2019-11-25",16,"INE335W01016"]
["GARDENSILK","EQ",9.2,9.7,9.2,9.55,9.7,9.55,16385,153972.95,"2019-11-25",169,"INE526A01016"]
["GARFIBRES","EQ",1189.6,1189.6,1150.85,1160.05,1160,1161.35,3545,4110528.55,"2019-11-25",308,"INE276A01018"]
["GATI","EQ",58.95,61,58.95,61,61,58.1,583614,35408889.45,"2019-11-25",1499,"INE152B01027"]
["GAYAHWS","BE",0.25,0.3,0.25,0.25,0.25,0.3,115819,29864.9,"2019-11-25",85,"INE287Z01012"]
["GAYAPROJ","EQ",59.1,61.95,56.75,58.05,57.35,62.6,1465413,85975371.55,"2019-11-25",11419,"INE336H01023"]
["GBGLOBAL","BE",11.4,11.4,11.4,11.4,11.4,11.4,30,342,"2019-11-25",2,"INE087J01028"]
["GDL","EQ",94.5,96.3,93.3,95.65,95.8,93.25,382783,36377975.35,"2019-11-25",3925,"INE852F01015"]
["GEECEE","EQ",81.4,85.85,79.65,84.8,85,80.95,3966,329157.8,"2019-11-25",388,"INE916G01016"]
["GENESYS","EQ",69,70,68.05,69.1,68.75,69.5,15357,1060770.1,"2019-11-25",306,"INE727B01026"]
["GENUSPAPER","EQ",4.9,5,4.8,4.9,4.95,4.9,89220,438538.4,"2019-11-25",99,"INE949P01018"]
["GENUSPOWER","EQ",23.9,24.8,23.7,24.2,24.3,23.8,43139,1049960.55,"2019-11-25",285,"INE955D01029"]
["GEOJITFSL","EQ",30.3,30.9,29.65,30,29.65,30.25,166887,5021451.85,"2019-11-25",1359,"INE007B01023"]
["GEPIL","EQ",695.85,727.95,670.25,721.8,725,695.1,60009,42252358.5,"2019-11-25",5189,"INE878A01011"]
["GESHIP","EQ",298.75,311,298.45,307.05,310,298.7,298093,89962019.2,"2019-11-25",2380,"INE017A01032"]
["GET&D","EQ",170.2,174.7,170.05,172.8,172.6,170.05,28822,4980701.05,"2019-11-25",1933,"INE200A01026"]
["GFLLIMITED","EQ",61.9,63.5,59,61.55,62.5,62,129009,7711751.05,"2019-11-25",3968,"INE538A01037"]
["GFSTEELS","BE",4.15,4.15,4.15,4.15,4.15,4.35,131,543.65,"2019-11-25",4,"INE534A01028"]
["GHCL","EQ",206.2,212.05,206.2,208.05,208.6,208.45,272694,56826421.05,"2019-11-25",2537,"INE539A01019"]
["GICHSGFIN","EQ",153.05,154,151.55,152.7,153,152.2,43589,6659694.25,"2019-11-25",1075,"INE289B01019"]
["GICRE","EQ",260,266.4,253.65,256,256.45,258.35,412065,106904090.8,"2019-11-25",10305,"INE481Y01014"]
["GILLANDERS","EQ",27.7,29.85,27.7,28.5,28.2,28.8,20886,588651.2,"2019-11-25",144,"INE047B01011"]
["GILLETTE","EQ",6876,6958.55,6810.1,6849.45,6840.05,6900.2,6767,46403778.75,"2019-11-25",2944,"INE322A01010"]
["GINNIFILA","EQ",8.2,8.5,8.05,8.05,8.05,8.2,38206,314350.15,"2019-11-25",86,"INE424C01010"]
["GIPCL","EQ",67.1,69,67.1,68.1,68,67.6,96400,6562534.25,"2019-11-25",1997,"INE162A01010"]
["GKWLIMITED","EQ",695.6,709.95,695.6,705.9,699.55,709.6,811,568874.2,"2019-11-25",26,"INE528A01020"]
["GLAXO","EQ",1638.7,1674.7,1615,1662.9,1672.4,1640.95,32572,53772014.9,"2019-11-25",3022,"INE159A01016"]
["GLENMARK","EQ",344,352,338.65,349.4,349.45,344.05,4109299,1421088992.75,"2019-11-25",45955,"INE935A01035"]
["GLOBALVECT","EQ",50.3,53.75,50,50.5,50.15,50.8,24242,1254546.5,"2019-11-25",575,"INE792H01019"]
["GLOBOFFS","BE",5.8,6,5.8,6,6,5.8,1041,6196,"2019-11-25",5,"INE446C01013"]
["GLOBUSSPR","EQ",141.9,141.9,137,137.7,138,140.75,53410,7418932.4,"2019-11-25",1068,"INE615I01010"]
["GMBREW","EQ",423.35,423.35,411.55,413.1,411.6,419.95,32477,13442554.2,"2019-11-25",1320,"INE075D01018"]
["GMDCLTD","EQ",58.25,59.35,57.35,57.75,57.45,58.25,184322,10727679.9,"2019-11-25",1224,"INE131A01031"]
["GMMPFAUDLR","EQ",1730,1730,1665,1673.55,1671.05,1682.1,8954,15125042.65,"2019-11-25",1307,"INE541A01023"]
["GMRINFRA","EQ",20.55,20.9,20.25,20.75,20.75,20.55,7808630,160658260.55,"2019-11-25",5532,"INE776C01039"]
["GNA","EQ",272,272,268.15,269.5,269.15,267.1,16122,4360716.45,"2019-11-25",608,"INE934S01014"]
["GNFC","EQ",190,192.55,189,190.7,190.35,188.95,224255,42724157.9,"2019-11-25",5936,"INE113A01013"]
["GOACARBON","BE",210,212.95,202.3,207.85,206.2,208.55,6296,1305219.35,"2019-11-25",243,"INE426D01013"]
["GOCLCORP","EQ",295,310,294.5,307.7,306,291.45,13406,4076460.3,"2019-11-25",414,"INE077F01035"]
["GODFRYPHLP","EQ",1155,1175.75,1140.05,1158.85,1154,1151.45,71970,83357657.6,"2019-11-25",6224,"INE260B01028"]
["GODREJAGRO","EQ",473.8,478.9,469.05,473.65,473,471.65,32194,15204634.75,"2019-11-25",2514,"INE850D01014"]
["GODREJCP","EQ",712.7,718.95,703.05,714.4,718.4,712.7,505280,358425204.35,"2019-11-25",17554,"INE102D01028"]
["GODREJIND","EQ",436.3,437.9,430.8,435,434.9,435.9,55133,23946023.7,"2019-11-25",5661,"INE233A01035"]
["GODREJPROP","EQ",897.9,912.7,892.95,898.1,895.05,892.35,245454,221794731.6,"2019-11-25",24320,"INE484J01027"]
["GOKEX","EQ",76.35,76.9,74.75,75.05,75,75.6,28790,2177908.5,"2019-11-25",910,"INE887G01027"]
["GOKUL","EQ",13.15,13.2,12.7,13,13.1,13.1,2420,31441.35,"2019-11-25",22,"INE020J01029"]
["GOKULAGRO","EQ",12.7,13.1,12.7,12.85,12.9,12.5,21854,280881.6,"2019-11-25",50,"INE314T01025"]
["GOLDBEES","EQ",3360.05,3360.25,3335,3338.85,3341,3370.7,12759,42699177.05,"2019-11-25",1402,"INF732E01102"]
["GOLDENTOBC","BE",30.05,32.85,30.05,32.8,32.8,31.3,1431,44662.75,"2019-11-25",35,"INE973A01010"]
["GOLDIAM","EQ",130.5,133.95,130.2,131.5,130.3,132,38654,5118968.4,"2019-11-25",1033,"INE025B01017"]
["GOLDSHARE","EQ",3370,3383.4,3360,3364.5,3360.1,3385.85,318,1071156.05,"2019-11-25",137,"INF789F01059"]
["GOLDTECH","EQ",9.3,9.3,8.75,9.05,9,8.75,21386,193234.8,"2019-11-25",163,"INE805A01014"]
["GOODLUCK","EQ",44.3,49,44.3,46.5,46.85,44.2,19045,877895.3,"2019-11-25",711,"INE127I01024"]
["GPIL","EQ",142.35,167.95,142.3,161.3,163,141.9,344450,54920230.3,"2019-11-25",7148,"INE177H01013"]
["GPPL","EQ",85.05,87.5,84.85,86.7,86.6,85.05,159777,13720660.05,"2019-11-25",1841,"INE517F01014"]
["GPTINFRA","EQ",40.1,42.3,40.1,42.1,42.1,40.05,1390,58340.75,"2019-11-25",15,"INE390G01014"]
["GRANULES","EQ",131,133.75,130,131.3,130.8,130.85,1143128,150914698.85,"2019-11-25",9665,"INE101D01020"]
["GRAPHITE","EQ",316.8,320.45,311.1,316.2,316.25,315.85,1642693,520116238.15,"2019-11-25",23450,"INE371A01025"]
["GRASIM","EQ",794,824.9,792.2,822.9,822.45,793.2,3719171,3019000527.4,"2019-11-25",59032,"INE047A01021"]
["GRAVITA","EQ",41.45,42.05,40.75,41.45,41.25,40.85,26908,1119422.05,"2019-11-25",370,"INE024L01027"]
["GREAVESCOT","EQ",135.65,138.75,133.7,134.6,134.6,137.15,195344,26532310.9,"2019-11-25",2746,"INE224A01026"]
["GREENLAM","EQ",955,974.9,905.05,966.9,950,934.1,3218,3057931.35,"2019-11-25",400,"INE544R01013"]
["GREENPANEL","EQ",47.5,47.9,45.9,47.3,47.1,46,112390,5287869.4,"2019-11-25",418,"INE08ZM01014"]
["GREENPLY","EQ",160.1,161.75,160.1,160.25,161.5,160.2,31505,5053622.6,"2019-11-25",535,"INE461C01038"]
["GREENPOWER","EQ",2.1,2.1,2.1,2.1,2.1,2,12111,25433.1,"2019-11-25",25,"INE999K01014"]
["GRINDWELL","EQ",593.9,593.9,579.35,582.6,583.85,585.95,7389,4313004.65,"2019-11-25",734,"INE536A01023"]
["GROBTEA","EQ",323.8,350.1,309.95,350.1,350.1,291.75,2398,821789.7,"2019-11-25",99,"INE646C01018"]
["GRPLTD","EQ",884,885.05,811.6,838.6,831,862,104,88405.75,"2019-11-25",43,"INE137I01015"]
["GRSE","EQ",223.35,223.7,216.65,217.85,217.75,221.6,295377,64748184.5,"2019-11-25",6195,"INE382Z01011"]
["GSCLCEMENT","EQ",19.5,19.8,19.3,19.45,19.45,19.4,27699,540506.6,"2019-11-25",85,"INE542A01039"]
["GSFC","EQ",70.8,71.25,70.6,70.8,70.85,70.75,244740,17358037.95,"2019-11-25",4406,"INE026A01025"]
["GSKCONS","EQ",8729.95,8870,8704.15,8846.05,8833.9,8732.4,4241,37304297.8,"2019-11-25",1859,"INE264A01014"]
["GSPL","EQ",215.45,220.8,211.55,216.2,219.65,215.45,996711,213093171.8,"2019-11-25",18862,"INE246F01010"]
["GSS","EQ",32.5,33.35,31.1,31.65,32.1,32.65,15703,501843.5,"2019-11-25",255,"INE871H01011"]
["GTL","EQ",1.4,1.45,1.35,1.45,1.45,1.4,184169,258236.1,"2019-11-25",69,"INE043A01012"]
["GTLINFRA","EQ",0.5,0.5,0.45,0.45,0.5,0.5,1027814,477686.6,"2019-11-25",246,"INE221H01019"]
["GTNIND","EQ",5.55,5.9,5.55,5.9,5.9,5.7,10664,60807.15,"2019-11-25",14,"INE537A01013"]
["GTNTEX","EQ",6.15,6.15,6.15,6.15,6.15,6.45,10,61.5,"2019-11-25",1,"INE302H01017"]
["GTPL","EQ",65.9,66.85,65.6,66.4,66.45,65.55,28940,1915440,"2019-11-25",584,"INE869I01013"]
["GUFICBIO","EQ",68.25,68.25,65.8,66.75,66.9,66.2,14262,949109.9,"2019-11-25",321,"INE742B01025"]
["GUJALKALI","EQ",402.9,405.3,400,401.4,401.5,401.75,22730,9130716.05,"2019-11-25",1739,"INE186A01019"]
["GUJAPOLLO","EQ",133,137.5,126.65,131.7,132,127.5,1474,193322.75,"2019-11-25",145,"INE826C01016"]
["GUJGASLTD","EQ",195,195.25,189,191.15,190.25,194.6,586819,112299164.85,"2019-11-25",11507,"INE844O01030"]
["GUJRAFFIA","BE",8.1,8.1,8.1,8.1,8.1,7.9,200,1620,"2019-11-25",1,"INE610B01024"]
["GULFOILLUB","EQ",854.95,857.95,846,850.3,848.5,846.35,3362,2863893.7,"2019-11-25",699,"INE635Q01029"]
["GULFPETRO","EQ",39.75,39.75,37.55,37.65,37.6,37.5,1737,65900.7,"2019-11-25",50,"INE586G01017"]
["GULPOLY","BE",38.95,40.7,38.95,39.6,40,38.8,5853,234587.9,"2019-11-25",50,"INE255D01024"]
["GVKPIL","EQ",4.65,4.75,4.45,4.5,4.5,4.65,1585454,7192292.8,"2019-11-25",747,"INE251H01024"]
["HAL","EQ",794,798.05,780,782.65,782,793.8,11655,9192621.3,"2019-11-25",1297,"INE066F01012"]
["HARITASEAT","EQ",436.05,445,435,440.2,440.1,435.15,2284,1008577.7,"2019-11-25",78,"INE939D01015"]
["HARRMALAYA","EQ",49.95,52,48.55,51.6,51.5,48.15,200089,10160300.45,"2019-11-25",2124,"INE544A01019"]
["HATHWAY","EQ",20,20.75,19.95,20.75,20.75,19.8,200750,4110612.45,"2019-11-25",505,"INE982F01036"]
["HATSUN","EQ",587.95,599.95,576,583.2,585.15,579.85,9142,5351558.2,"2019-11-25",1374,"INE473B01035"]
["HAVELLS","EQ",638.55,669.25,637.55,665.1,665,638.55,2178172,1431934650.25,"2019-11-25",45775,"INE176B01034"]
["HAVISHA","BE",0.65,0.65,0.65,0.65,0.65,0.65,1500,975,"2019-11-25",2,"INE293B01029"]
["HBLPOWER","EQ",15.6,15.75,15.2,15.25,15.3,15.5,77822,1197512.85,"2019-11-25",443,"INE292B01021"]
["HCC","EQ",10.7,11.6,10.4,10.65,10.7,10.6,6469200,70555755.45,"2019-11-25",8055,"INE549A01026"]
["HCG","EQ",113.95,113.95,107.5,109.05,109.5,111.9,46974,5158867.15,"2019-11-25",315,"INE075I01017"]
["HCL-INSYS","EQ",8.9,9.1,8.5,8.8,8.8,8.65,508217,4471789.05,"2019-11-25",1274,"INE236A01020"]
["HCLTECH","EQ",1117,1126.1,1106.05,1124.75,1125,1114.75,846601,944177400.95,"2019-11-25",28998,"INE860A01027"]
["HDFC","EQ",2244.75,2297,2227.4,2294.55,2294,2237.3,4535037,10324000914.5,"2019-11-25",146311,"INE001A01036"]
["HDFCAMC","EQ",3695,3695,3566,3588.6,3588,3707.8,661401,2385346870.6,"2019-11-25",71047,"INE127D01025"]
["HDFCBANK","EQ",1264.15,1279.5,1264.15,1271.1,1272.9,1264.75,3946778,5023175474.65,"2019-11-25",112947,"INE040A01034"]
["HDFCLIFE","EQ",585.85,599.85,585,597.8,598,586.4,3802000,2267330000.8,"2019-11-25",85416,"INE795G01014"]
["HDFCMFGETF","EQ",3437.1,3437.1,3415.05,3421.75,3423,3443.3,3154,10791455.95,"2019-11-25",273,"INF179K01CN1"]
["HDFCNIFETF","EQ",1250,1269.61,1250,1268.95,1266.71,1248,755,951823.64,"2019-11-25",66,"INF179KB1KP3"]
["HDFCSENETF","EQ",4228.7,4290,4228.7,4290,4290,4268.43,23,98148.74,"2019-11-25",13,"INF179KB1KQ1"]
["HDIL","BE",2.9,2.9,2.9,2.9,2.9,2.8,423638,1228550.2,"2019-11-25",289,"INE191I01012"]
["HEG","EQ",1037,1059.9,1023,1053.55,1058,1031.2,512842,535413002.1,"2019-11-25",27417,"INE545A01016"]
["HEIDELBERG","EQ",185.25,187,184.75,185.75,186,185.8,104796,19473952.65,"2019-11-25",1811,"INE578A01017"]
["HERCULES","EQ",96.05,98,96,96,96,96.5,7744,748056.9,"2019-11-25",189,"INE688E01024"]
["HERITGFOOD","EQ",317.95,335,317.95,331.45,334,316.85,27129,8888091,"2019-11-25",1972,"INE978A01027"]
["HEROMOTOCO","EQ",2458,2499,2427.7,2479,2475.9,2441.6,1144301,2825356791.25,"2019-11-25",56264,"INE158A01026"]
["HESTERBIO","EQ",1600,1607.1,1584.95,1602.3,1600,1599.55,967,1548952,"2019-11-25",128,"INE782E01017"]
["HEXATRADEX","BE",9.5,10.5,9.5,9.55,9.75,10,43547,434698.15,"2019-11-25",97,"INE750M01017"]
["HEXAWARE","EQ",333,337.8,333,336.15,336,332.65,347924,116748781.75,"2019-11-25",7492,"INE093A01033"]
["HFCL","EQ",17.3,17.3,17.15,17.2,17.15,17.35,737914,12692353.15,"2019-11-25",2528,"INE548A01028"]
["HGINFRA","EQ",262,265,255,257,255.45,262.45,42635,11019435.35,"2019-11-25",1994,"INE926X01010"]
["HGS","EQ",600.3,608.05,596.05,600.05,599,600.3,4671,2803374.25,"2019-11-25",443,"INE170I01016"]
["HIKAL","EQ",109.5,110.7,106.85,107.6,107.35,108.05,191859,20732340.6,"2019-11-25",4215,"INE475B01022"]
["HIL","EQ",1254,1259,1225,1239.7,1236.1,1235.6,16487,20489423.5,"2019-11-25",1458,"INE557A01011"]
["HILTON","EQ",14,14,14,14,14,14.7,17068,238952,"2019-11-25",66,"INE788H01017"]
["HIMATSEIDE","EQ",136,136,132.5,133.65,134,135.45,46889,6273212.5,"2019-11-25",962,"INE049A01027"]
["HINDALCO","EQ",191.5,200.65,190.35,199.25,198.75,190.25,16931103,3346160535.8,"2019-11-25",92977,"INE038A01020"]
["HINDCOMPOS","EQ",169,172,166,169.05,169,167.7,4342,734629,"2019-11-25",368,"INE310C01029"]
["HINDCOPPER","EQ",40.4,42.85,40.15,42.2,42.25,40.15,2097907,87247694.6,"2019-11-25",7266,"INE531E01026"]
["HINDMOTORS","EQ",5.65,5.85,5.55,5.75,5.7,5.65,66794,382307.2,"2019-11-25",214,"INE253A01025"]
["HINDNATGLS","EQ",29.25,30.7,28.05,30.7,30.7,29.25,582,17582.75,"2019-11-25",13,"INE952A01022"]
["HINDOILEXP","EQ",94.85,95,93.4,94.1,94.35,93.55,106770,10063567,"2019-11-25",1801,"INE345A01011"]
["HINDPETRO","EQ",289,297.3,287.4,295.6,295.65,290.35,3487647,1027259222.35,"2019-11-25",47033,"INE094A01015"]
["HINDSYNTEX","BE",2.4,2.4,2.4,2.4,2.4,2.4,1707,4096.8,"2019-11-25",4,"INE155B01012"]
["HINDUNILVR","EQ",2022.1,2066.95,2022.1,2062.4,2057.9,2028.35,862520,1769791219.2,"2019-11-25",46905,"INE030A01027"]
["HINDZINC","EQ",213,216.5,213,215,214.75,212.55,613006,131780215.7,"2019-11-25",15360,"INE267A01025"]
["HIRECT","EQ",211.9,220,211.9,217.9,218.55,211.85,28099,6114939.55,"2019-11-25",1273,"INE835D01023"]
["HISARMETAL","EQ",51.55,51.55,48.1,48.2,48.1,48.2,866,41811.6,"2019-11-25",26,"INE598C01011"]
["HITECH","EQ",136.45,142.55,136,139.4,138.75,133.9,4878,675831.85,"2019-11-25",203,"INE106T01017"]
["HITECHCORP","EQ",88,92,77.95,80.65,79,89.7,13250,1098829.5,"2019-11-25",505,"INE120D01012"]
["HITECHGEAR","EQ",170.05,173,165.25,167.55,165.25,172.15,5657,957389.65,"2019-11-25",119,"INE127B01011"]
["HMVL","EQ",71.15,76,71.15,75.1,75.75,72,19037,1415964.3,"2019-11-25",331,"INE871K01015"]
["HNDFDS","BE",638,639,610.3,616.4,629.95,626.35,1486,917125.2,"2019-11-25",137,"INE254N01018"]
["HNGSNGBEES","EQ",3200,3385,3200,3385,3385,3320.01,45,144621.2,"2019-11-25",10,"INF732E01227"]
["HONAUT","EQ",28004.95,28350,27650.3,28138.25,28300,27885.7,466,13042834.4,"2019-11-25",318,"INE671A01010"]
["HONDAPOWER","EQ",1265,1293,1255.05,1269.3,1262.5,1275.3,1830,2322398.75,"2019-11-25",390,"INE634A01018"]
["HOTELEELA","EQ",7.1,7.25,6.95,7.05,7.05,7.15,198865,1407005,"2019-11-25",378,"INE102A01024"]
["HOVS","EQ",44.8,45.8,43.95,45.35,45.6,44.3,7275,328706.05,"2019-11-25",245,"INE596H01014"]
["HPL","EQ",41.5,41.9,40.75,41.05,40.95,41.3,45735,1882914.1,"2019-11-25",368,"INE495S01016"]
["HSCL","EQ",63.85,71.25,63.1,69.1,68.85,63.85,5668702,384786252.55,"2019-11-25",27229,"INE019C01026"]
["HSIL","EQ",46.65,47,46.5,46.8,46.6,46.95,102158,4769159.55,"2019-11-25",479,"INE415A01038"]
["HTMEDIA","EQ",16.9,17.2,16.4,17,17,16.75,180801,3049779.65,"2019-11-25",1249,"INE501G01024"]
["HUBTOWN","EQ",13.45,13.7,12.85,13.4,13.6,13.45,40241,538686.45,"2019-11-25",217,"INE703H01016"]
["HUDCO","EQ",41.9,42.5,41.55,41.85,42,41.7,1016459,42702161.15,"2019-11-25",7028,"INE031A01017"]
["IBMFNIFTY","EQ",117.25,117.25,117.25,117.25,117.25,119.79,1,117.25,"2019-11-25",1,"INF666M01FS5"]
["IBREALEST","EQ",69.95,72.7,68.2,69.85,69.65,69.25,2185571,153912617.05,"2019-11-25",14625,"INE069I01010"]
["IBULHSGFIN","EQ",234,266,233.2,259.45,265.5,237.35,56913283,14146194860.6,"2019-11-25",473510,"INE148I01020"]
["IBULISL","EQ",64.75,66.15,61.3,63.05,62.6,63.2,823773,52041928.7,"2019-11-25",4728,"INE126M01010"]
["IBVENTURES","EQ",153,158.9,149.25,155.65,155.85,151.35,915491,142793151.85,"2019-11-25",8393,"INE274G01010"]
["ICICI500","EQ",157.7,158.87,157.38,158.23,158.23,157.08,4181,663490.39,"2019-11-25",41,"INF109KC1CZ3"]
["ICICIB22","EQ",35,35.27,34.9,35.14,35.08,35.02,452788,15919695.36,"2019-11-25",3941,"INF109KB15Y7"]
["ICICIBANK","EQ",492,500,491.55,497.8,498.45,496.8,25692878,12748604394.3,"2019-11-25",200426,"INE090A01021"]
["ICICIBANKN","EQ",324.5,324.5,311.27,315.79,316.5,311.87,4535,1425509.26,"2019-11-25",79,"INF109KC1E27"]
["ICICIBANKP","EQ",173.18,174.79,172.15,174.68,174.5,172.18,671,116313.32,"2019-11-25",38,"INF109KC1E35"]
["ICICIGI","EQ",1365,1371.7,1342,1360.8,1357.7,1357.45,532638,726074246.7,"2019-11-25",54506,"INE765G01017"]
["ICICIGOLD","EQ",34,34.95,31.4,34.25,34.3,34.5,14027,481002.35,"2019-11-25",451,"INF109KC1NT3"]
["ICICILIQ","EQ",1000.04,1000.04,999.99,1000,1000,1000,58123,58122794.8,"2019-11-25",46,"INF109KC1KT9"]
["ICICILOVOL","EQ",93.37,93.37,91.37,92.35,92.46,91.47,1449,133184.15,"2019-11-25",127,"INF109KB10T8"]
["ICICIMCAP","EQ",66.37,66.37,64.69,65.26,65.24,64.49,70305,4582523.07,"2019-11-25",112,"INF109KB1XT3"]
["ICICINF100","EQ",129.13,130.65,129.13,130.65,130.65,129.15,461,59968.94,"2019-11-25",24,"INF109KA1962"]
["ICICINIFTY","EQ",122.7,127.65,120.21,127.48,127.61,125.24,87766,11122182.97,"2019-11-25",8585,"INF109K012R6"]
["ICICINV20","EQ",57.85,57.85,56.74,57.23,57.23,56.85,3327,189749.02,"2019-11-25",224,"INF109KB1WY5"]
["ICICINXT50","EQ",28.3,28.74,28.05,28.64,28.61,28.4,41630,1189952.53,"2019-11-25",377,"INF109KC1NS5"]
["ICICIPRULI","EQ",498,511.8,496.4,506.9,506.9,497.6,4690342,2375286040.05,"2019-11-25",118436,"INE726G01019"]
["ICICISENSX","EQ",432.03,434.13,429.7,434.13,434.13,430.21,535,231575.4,"2019-11-25",25,"INF346A01034"]
["ICIL","EQ",49.9,52.5,49.85,51.95,51.85,50.05,262214,13545517.35,"2019-11-25",3566,"INE483B01026"]
["ICRA","EQ",2702.85,2743.9,2702.85,2722.5,2716.1,2691.45,4055,10987702.55,"2019-11-25",267,"INE725G01011"]
["IDBI","EQ",40.45,41,37.05,37.6,37.5,38.7,17731705,687226350.6,"2019-11-25",38039,"INE008A01015"]
["IDBIGOLD","EQ",3515,3515,3514,3514,3514,3493.15,3,10544,"2019-11-25",2,"INF397L01554"]
["IDEA","EQ",6.25,7,6.15,6.85,6.85,6.55,538266323,3646910591.55,"2019-11-25",201437,"INE669E01016"]
["IDFC","EQ",33.3,33.65,33.1,33.45,33.4,33.25,1565501,52315805.9,"2019-11-25",4817,"INE043D01016"]
["IDFCFIRSTB","EQ",43,43.8,42.85,43.55,43.65,43,17306664,748923936,"2019-11-25",17777,"INE092T01019"]
["IDFNIFTYET","EQ",122.99,122.99,116.01,122.9,122.95,120.8,105,12837.7,"2019-11-25",6,"INF194KA1U07"]
["IEX","EQ",144,145.25,142.5,144.45,144,145.5,950181,137736081.35,"2019-11-25",5736,"INE022Q01020"]
["IFBAGRO","EQ",391.35,412.5,391.35,404.3,402.05,399.1,9181,3715689.75,"2019-11-25",925,"INE076C01018"]
["IFBIND","EQ",673,681,667.25,674.6,673,670.05,11263,7607609.85,"2019-11-25",959,"INE559A01017"]
["IFCI","EQ",7.5,7.5,7.2,7.3,7.25,7.35,2073666,15154958.75,"2019-11-25",2049,"INE039A01010"]
["IFGLEXPOR","EQ",145,149.5,140.15,143.15,141.1,139.5,1862,266755.9,"2019-11-25",86,"INE133Y01011"]
["IGARASHI","EQ",252.05,258.75,248,251.3,250.55,253.45,69505,17601084.5,"2019-11-25",3253,"INE188B01013"]
["IGL","EQ",402.95,406.45,397.85,399.75,399.2,403.5,2150432,862085625.55,"2019-11-25",26404,"INE203G01027"]
["IGPL","EQ",144,144,140.2,141.3,141.1,143.6,6780,962145.15,"2019-11-25",354,"INE204A01010"]
["IIFL","EQ",146.15,146.6,120.5,137.95,140.2,145.15,866411,116728725.75,"2019-11-25",12370,"INE530B01024"]
["IIFLSEC","EQ",23.65,24.25,22.5,22.6,22.8,23.65,415244,9643072.8,"2019-11-25",2832,"INE489L01022"]
["IIFLWAM","EQ",1237.65,1279,1232.55,1272.45,1278.5,1237.65,4631,5859986.85,"2019-11-25",902,"INE466L01020"]
["IITL","BE",60,60,60,60,60,63,15,900,"2019-11-25",1,"INE886A01014"]
["IMFA","EQ",205.9,205.9,191.15,200.35,200,195.15,29601,5924713.95,"2019-11-25",872,"INE919H01018"]
["IMPAL","EQ",590,590,584.95,585.35,588,586.85,4155,2435049.95,"2019-11-25",135,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.4,0.3,0.3,0.4,0.35,7485,2447.05,"2019-11-25",17,"INE691G01015"]
["INDBANK","EQ",7.15,7.25,7.05,7.2,7.2,7.15,18705,133870,"2019-11-25",104,"INE841B01017"]
["INDHOTEL","EQ",150,152.8,149.1,151.8,150.75,149.6,1575980,237283644.25,"2019-11-25",8473,"INE053A01029"]
["INDIACEM","EQ",79.3,80,78.85,79.65,79.75,78.65,825396,65467801.1,"2019-11-25",5685,"INE383A01012"]
["INDIAGLYCO","EQ",211.8,213.85,208.45,210.45,210.4,210.2,100180,21092517.2,"2019-11-25",1955,"INE560A01015"]
["INDIAMART","EQ",2159.75,2199,2096,2108.2,2102,2142.4,47436,100988203.55,"2019-11-25",6688,"INE933S01016"]
["INDIANB","EQ",119.25,122.4,119,120.25,119.85,119.15,1164361,140519734.15,"2019-11-25",24294,"INE562A01011"]
["INDIANCARD","BE",97.2,105.5,97.2,101.45,105,101.15,216,22007.5,"2019-11-25",27,"INE061A01014"]
["INDIANHUME","EQ",209,210.8,201,206.3,205.5,205.45,31896,6544153.55,"2019-11-25",1232,"INE323C01030"]
["INDIGO","EQ",1390.15,1454.8,1390.15,1450.15,1452,1391,1803684,2594964042.15,"2019-11-25",69986,"INE646L01027"]
["INDLMETER","BE",23.05,23.2,22.5,23,23,22.1,285,6530.9,"2019-11-25",6,"INE065B01013"]
["INDNIPPON","EQ",322.05,333.4,322.05,326.1,325,328.15,3096,1011582.95,"2019-11-25",309,"INE092B01025"]
["INDOCO","EQ",154.3,158.7,152.55,154.55,155,149.55,36417,5633835.25,"2019-11-25",1321,"INE873D01024"]
["INDORAMA","EQ",26.5,27.15,26,26.3,26.15,25.95,8512,223623.9,"2019-11-25",103,"INE156A01020"]
["INDOSTAR","EQ",203,203.5,197,197.5,198.4,197.25,56833,11321541.75,"2019-11-25",2446,"INE896L01010"]
["INDOTECH","BE",107,111,102.6,104.5,104.5,107.95,3749,393208.8,"2019-11-25",113,"INE332H01014"]
["INDOTHAI","EQ",22.6,23.55,22.05,22.85,23.55,22.9,1365,30692.6,"2019-11-25",76,"INE337M01013"]
["INDOWIND","EQ",2.9,3.35,2.85,3.3,3.3,2.8,371164,1220142,"2019-11-25",459,"INE227G01018"]
["INDRAMEDCO","EQ",42.55,43.5,42.1,43.1,43.1,42.55,92198,3969843.95,"2019-11-25",554,"INE681B01017"]
["INDSWFTLAB","BE",27.9,27.9,26.1,26.6,26.1,26.7,25217,679674.45,"2019-11-25",78,"INE915B01019"]
["INDSWFTLTD","EQ",3.35,3.4,3.2,3.25,3.25,3.35,35562,114775.45,"2019-11-25",49,"INE788B01028"]
["INDTERRAIN","EQ",75.8,75.8,66.5,67.2,66.6,70,42102,2880112.25,"2019-11-25",539,"INE611L01021"]
["INDUSINDBK","EQ",1446.15,1499.15,1446.15,1496.85,1495.2,1446.15,3029183,4482539564.05,"2019-11-25",83393,"INE095A01012"]
["INEOSSTYRO","EQ",692.05,710,692.05,701,702,712.85,2589,1817981.75,"2019-11-25",163,"INE189B01011"]
["INFIBEAM","EQ",50,53,49.85,51.55,51.25,50.25,5220526,270211211.6,"2019-11-25",13069,"INE483S01020"]
["INFOBEAN","EQ",67.15,67.75,67.1,67.1,67.1,67,711,47958.65,"2019-11-25",12,"INE344S01016"]
["INFOMEDIA","BE",4.75,4.75,4.35,4.35,4.35,4.55,5,23.35,"2019-11-25",2,"INE669A01022"]
["INFRABEES","EQ",339.5,344,339.5,343.01,343.31,339.76,1297,443995.62,"2019-11-25",21,"INF732E01268"]
["INFRATEL","EQ",233.3,251.95,232.6,250.15,249.1,232,18326933,4484809549.05,"2019-11-25",106206,"INE121J01017"]
["INFY","EQ",693.35,705.15,693.2,698.1,699,693.2,7334511,5120436170.3,"2019-11-25",109264,"INE009A01021"]
["INGERRAND","EQ",658,665,648.1,652.9,652.55,658.2,34018,22377940.4,"2019-11-25",2433,"INE177A01018"]
["INOXLEISUR","EQ",363.5,368,356.05,362.3,361.35,361.9,108040,39006958.55,"2019-11-25",6854,"INE312H01016"]
["INOXWIND","EQ",33.5,37.95,33.25,37.1,36.8,32.05,574472,20648720.5,"2019-11-25",5240,"INE066P01011"]
["INSECTICID","EQ",525.5,538,523,534.15,535.85,523.65,2944,1564136.35,"2019-11-25",532,"INE070I01018"]
["INSPIRISYS","EQ",40.45,42.5,38.4,39.1,39.9,40.5,4456,177814.6,"2019-11-25",63,"INE020G01017"]
["INTEGRA","BE",0.25,0.25,0.25,0.25,0.25,0.3,1,0.25,"2019-11-25",1,"INE418N01027"]
["INTELLECT","EQ",155.85,158.2,151,152.1,152.35,155.1,189708,29252814.95,"2019-11-25",2823,"INE306R01017"]
["INTENTECH","EQ",28.8,29.9,28.8,29.05,29.4,29.95,6378,185815,"2019-11-25",67,"INE781A01025"]
["INVENTURE","EQ",13,13.1,12.55,12.9,12.9,13.15,35159,452287.85,"2019-11-25",153,"INE878H01016"]
["IOB","EQ",10.8,10.85,10.65,10.65,10.65,10.75,636402,6825128.7,"2019-11-25",1175,"INE565A01014"]
["IOC","EQ",129.8,131.7,129.15,130.85,130.7,129.8,5433980,710312582.6,"2019-11-25",39639,"INE242A01010"]
["IOLCP","EQ",179,180,176,176.45,176.3,178.65,149708,26592567.9,"2019-11-25",2942,"INE485C01011"]
["IPAPPM","EQ",290.2,309.7,287,294.4,295.35,286.2,22455,6702469.8,"2019-11-25",1920,"INE435A01028"]
["IPCALAB","EQ",1105.9,1115,1095,1101.75,1099,1105.9,123065,135908009.15,"2019-11-25",16962,"INE571A01020"]
["IRB","EQ",83.85,84.7,81.45,82.65,82.1,82.6,1277591,105778749.6,"2019-11-25",13756,"INE821I01014"]
["IRCON","EQ",432.75,435.35,423.1,428.25,427.05,429.3,54404,23382382.15,"2019-11-25",1594,"INE962Y01013"]
["IRCTC","EQ",879,890,873.1,882.15,882,875.9,687565,606614109.15,"2019-11-25",19049,"INE335Y01012"]
["ISEC","EQ",303,315,303,312.1,312.05,301.7,560029,174834299.95,"2019-11-25",13830,"INE763G01038"]
["ISFT","BE",70.7,73.5,67.65,70,72.9,70.5,1823,126150,"2019-11-25",18,"INE566K01011"]
["ISMTLTD","EQ",4.25,4.25,4,4.25,4.25,4,13736,57394.25,"2019-11-25",45,"INE732F01019"]
["ITC","EQ",247.75,248.4,246.25,247.75,247.8,247.65,10586688,2618186978.9,"2019-11-25",108346,"INE154A01025"]
["ITDC","EQ",352,356.9,345.65,350.2,350.05,351.2,169167,59155869.7,"2019-11-25",4769,"INE353K01014"]
["ITDCEM","EQ",64.4,65.95,62,65.95,65.95,62.85,634055,41299064.3,"2019-11-25",2778,"INE686A01026"]
["ITI","EQ",86.55,87.85,86.5,87.3,87.4,86.6,393751,34343701.1,"2019-11-25",3261,"INE248A01017"]
["IVC","EQ",3.6,3.95,3.6,3.7,3.7,3.8,38661,144847.55,"2019-11-25",122,"INE050B01023"]
["IVP","EQ",61.5,61.5,61.25,61.3,61.3,61.25,541,33166.25,"2019-11-25",4,"INE043C01018"]
["IVZINGOLD","EQ",3416,3425,3416,3425,3425,3469,20,68385,"2019-11-25",4,"INF205K01361"]
["IZMO","EQ",24.25,24.25,23.05,23.6,24,24.25,12911,301750.75,"2019-11-25",214,"INE848A01014"]
["J&KBANK","EQ",32.9,33.45,32.75,32.85,32.95,32.55,436762,14406577.7,"2019-11-25",2309,"INE168A01041"]
["JAGRAN","EQ",54.75,57.45,54.05,57,57,53.85,1737692,98095531.5,"2019-11-25",26318,"INE199G01027"]
["JAGSNPHARM","EQ",25,26.7,24.75,25.75,25.65,25.65,3558,92206,"2019-11-25",62,"INE048B01027"]
["JAIBALAJI","EQ",20.1,20.95,19.5,20,19.9,20.1,15640,308877.5,"2019-11-25",217,"INE091G01018"]
["JAICORPLTD","EQ",98.25,99.2,97.4,98.55,98.6,97.1,1323403,130167270.65,"2019-11-25",9408,"INE070D01027"]
["JAINSTUDIO","BE",1.75,1.75,1.7,1.7,1.7,1.75,1109,1920.85,"2019-11-25",9,"INE486B01011"]
["JAMNAAUTO","EQ",44.7,46.9,44.5,45.35,45.05,44.8,1224461,56221873.85,"2019-11-25",6008,"INE039C01032"]
["JASH","EQ",134.85,134.85,130,130.6,130.6,130,3242,422468.1,"2019-11-25",26,"INE039O01011"]
["JAYAGROGN","EQ",121.2,130,121.2,123.5,125.45,124.25,13221,1641528,"2019-11-25",528,"INE785A01026"]
["JAYBARMARU","EQ",222.5,223.6,218.1,220.9,221.2,222.6,219395,48528467.2,"2019-11-25",2726,"INE571B01028"]
["JAYNECOIND","EQ",3.55,3.65,3.5,3.5,3.65,3.55,13655,48565.7,"2019-11-25",39,"INE854B01010"]
["JAYSREETEA","EQ",48.2,48.4,47.1,47.35,47.5,46.5,97987,4670220.9,"2019-11-25",1212,"INE364A01020"]
["JBCHEPHARM","EQ",386,393.55,379.2,389.8,388.5,393.55,38090,14787774,"2019-11-25",1867,"INE572A01028"]
["JBFIND","EQ",7.4,7.5,7.2,7.3,7.35,7.2,21320,157026.3,"2019-11-25",77,"INE187A01017"]
["JBMA","EQ",227.75,231,223.7,224.75,224.8,225.9,39877,9021781.5,"2019-11-25",1575,"INE927D01028"]
["JCHAC","EQ",1948.5,1975,1924.85,1969.85,1955.05,1945.8,3354,6561209.35,"2019-11-25",1016,"INE782A01015"]
["JHS","EQ",15.7,17.6,15.35,16.95,17.25,15.85,85457,1415411.95,"2019-11-25",849,"INE544H01014"]
["JIKIND","BE",0.3,0.4,0.3,0.35,0.3,0.35,20115,6534.55,"2019-11-25",37,"INE026B01049"]
["JINDALPHOT","BE",12.2,13.1,12.15,13,13,12.6,2908,35711.4,"2019-11-25",20,"INE796G01012"]
["JINDALPOLY","EQ",226.5,226.5,220,220.45,221.4,222.2,8568,1902140.7,"2019-11-25",400,"INE197D01010"]
["JINDALSAW","EQ",79.15,80.65,79.05,79.75,79.7,78.9,219927,17585290.5,"2019-11-25",1721,"INE324A01024"]
["JINDALSTEL","EQ",145.15,155.8,144.85,154.8,153.65,144.2,34249966,5198013465.05,"2019-11-25",155580,"INE749A01030"]
["JINDCOT","BE",1.8,1.8,1.7,1.75,1.8,1.75,9200,16078.8,"2019-11-25",22,"INE904J01016"]
["JINDRILL","EQ",76.2,78,74.6,75.2,75.95,76.2,23002,1746239.8,"2019-11-25",617,"INE742C01031"]
["JINDWORLD","EQ",65.05,66.7,64.3,65.25,65,64.1,124252,8101472.8,"2019-11-25",977,"INE247D01039"]
["JISLDVREQS","EQ",10.15,10.15,9.25,9.3,9.25,9.7,37920,361026.15,"2019-11-25",216,"IN9175A01010"]
["JISLJALEQS","EQ",11.55,11.8,11.3,11.4,11.45,11.35,2498534,28781843.15,"2019-11-25",3141,"INE175A01038"]
["JITFINFRA","BE",5.75,6.35,5.75,6,6,6.05,4672,28103.9,"2019-11-25",32,"INE863T01013"]
["JIYAECO","EQ",34.65,34.65,32.25,32.8,32.5,33.9,200973,6598829.8,"2019-11-25",1112,"INE023S01016"]
["JKCEMENT","EQ",1153.55,1164.8,1150.1,1162.75,1163.95,1162.8,24923,28926560.5,"2019-11-25",1385,"INE823G01014"]
["JKIL","EQ",171.8,172.65,164.05,166.95,165.3,170.35,361926,60829619.9,"2019-11-25",4726,"INE576I01022"]
["JKLAKSHMI","EQ",283.45,283.45,275.4,276.8,277.5,278.05,53383,14832170.4,"2019-11-25",1811,"INE786A01032"]
["JKPAPER","EQ",114.9,122.7,114.6,121.7,122.25,114.6,1887057,226154330.4,"2019-11-25",16166,"INE789E01012"]
["JKTYRE","EQ",68.35,71,67.5,70.25,70.2,67.7,861838,59996962.05,"2019-11-25",6376,"INE573A01042"]
["JMA","EQ",24.3,24.3,23.1,23.85,23.85,23.5,791,18836.85,"2019-11-25",11,"INE412C01023"]
["JMCPROJECT","EQ",104.85,107.7,99.5,101.65,103,103.2,295228,30541499.1,"2019-11-25",5692,"INE890A01024"]
["JMFINANCIL","EQ",95.1,97.25,90,93,92.5,95.1,526159,50029876.1,"2019-11-25",4759,"INE780C01023"]
["JMTAUTOLTD","EQ",1.35,1.4,1.35,1.4,1.4,1.35,64627,90172.25,"2019-11-25",51,"INE988E01036"]
["JOCIL","EQ",116.9,123,113,114.6,114,115.25,5563,655465,"2019-11-25",216,"INE839G01010"]
["JPASSOCIAT","EQ",2.1,2.15,2.05,2.1,2.1,2.1,4026680,8370598.9,"2019-11-25",1745,"INE455F01025"]
["JPINFRATEC","EQ",1.2,1.25,1.2,1.25,1.25,1.2,680681,840683.05,"2019-11-25",232,"INE099J01015"]
["JPOLYINVST","EQ",11,11.1,10.6,11.1,11.1,10.6,3203,35225.65,"2019-11-25",15,"INE147P01019"]
["JPPOWER","EQ",1.05,1.1,1,1.05,1.05,1.05,3660707,3831087.9,"2019-11-25",648,"INE351F01018"]
["JSL","EQ",39.75,40.5,39.2,39.7,39.5,38.8,779998,31176931.3,"2019-11-25",3288,"INE220G01021"]
["JSLHISAR","EQ",71.15,73.4,71.15,72.65,72.9,70.6,152766,11084451.85,"2019-11-25",1587,"INE455T01018"]
["JSWENERGY","EQ",69.8,73,69.8,72.65,72.5,70.1,543019,39058995,"2019-11-25",4187,"INE121E01018"]
["JSWHL","EQ",2316,2390,2210,2244.75,2210,2338.9,2638,6094228.6,"2019-11-25",564,"INE824G01012"]
["JSWSTEEL","EQ",252.9,261,252.3,260.15,260,251.25,11369913,2942565489.95,"2019-11-25",71681,"INE019A01038"]
["JTEKTINDIA","EQ",86.8,86.8,84,85.6,85.75,85.7,86996,7404427.95,"2019-11-25",1190,"INE643A01035"]
["JUBILANT","EQ",519.7,534.95,517.5,527,528,517.25,234206,123485250.7,"2019-11-25",7469,"INE700A01033"]
["JUBLFOOD","EQ",1571,1618.85,1556.9,1610.6,1605.35,1562.7,759987,1206166973.35,"2019-11-25",34765,"INE797F01012"]
["JUBLINDS","EQ",101.65,103,101.3,102.05,102.15,101.05,3464,353262.3,"2019-11-25",132,"INE645L01011"]
["JUMPNET","EQ",69.2,70.7,66.5,69.25,69,69.05,759208,52246201.35,"2019-11-25",1055,"INE974C01022"]
["JUNIORBEES","EQ",290,296,290,295.41,294.45,290.7,49378,14527849.24,"2019-11-25",1403,"INF732E01045"]
["JUSTDIAL","EQ",549,556.45,545.05,551.05,551,548.5,1621272,892938934.7,"2019-11-25",24390,"INE599M01018"]
["JYOTHYLAB","EQ",179,180.85,177.45,178.8,177.8,180.25,83821,14971191.7,"2019-11-25",1852,"INE668F01031"]
["KABRAEXTRU","EQ",62.05,64,60.45,62.55,61.75,62.7,4645,292910.5,"2019-11-25",147,"INE900B01029"]
["KAJARIACER","EQ",522.5,530.95,518,524.9,521,520.3,123842,65193117.8,"2019-11-25",4607,"INE217B01036"]
["KAKATCEM","EQ",154.6,154.6,146,147.1,147.55,152.45,10910,1622391.6,"2019-11-25",621,"INE437B01014"]
["KALPATPOWR","EQ",465,465,455.05,461.35,461.35,460.4,152388,70132053.6,"2019-11-25",4591,"INE220B01022"]
["KALYANIFRG","BE",157,161.1,155,160.8,160.5,157,248,39500,"2019-11-25",16,"INE314G01014"]
["KAMATHOTEL","EQ",34.1,34.7,34,34.45,34.25,33.8,15611,536066.4,"2019-11-25",205,"INE967C01018"]
["KAMDHENU","EQ",104,105.7,100,100.9,101.25,99.55,40523,4138509.55,"2019-11-25",670,"INE390H01012"]
["KANANIIND","EQ",2.8,3.25,2.8,2.95,2.85,3.05,2206,6394,"2019-11-25",13,"INE879E01037"]
["KANORICHEM","EQ",40.5,40.5,38.2,39.25,39.2,38.6,8625,338090.75,"2019-11-25",157,"INE138C01024"]
["KANSAINER","EQ",524.75,534.7,522,525.7,524,524.75,108371,56936649.4,"2019-11-25",4859,"INE531A01024"]
["KARDA","EQ",145.2,150.75,144.85,149.4,148.05,148.25,50609,7493325.55,"2019-11-25",1007,"INE278R01018"]
["KARMAENG","EQ",10.2,10.2,10.2,10.2,10.2,9.75,584,5956.8,"2019-11-25",6,"INE725L01011"]
["KARURVYSYA","EQ",59.2,59.2,58,58.9,59,58.75,346362,20313304.6,"2019-11-25",2208,"INE036D01028"]
["KAUSHALYA","BE",0.4,0.4,0.4,0.4,0.4,0.4,2750,1100,"2019-11-25",6,"INE234I01010"]
["KAVVERITEL","BE",2.4,2.4,2.4,2.4,2.4,2.4,15,36,"2019-11-25",1,"INE641C01019"]
["KAYA","EQ",362.7,365.95,355,359.5,357.8,362.7,5909,2121096.05,"2019-11-25",493,"INE587G01015"]
["KCP","EQ",62.25,63.2,61.8,62,62,62,29583,1837985.85,"2019-11-25",241,"INE805C01028"]
["KCPSUGIND","EQ",13.45,13.45,13.1,13.15,13.1,13.15,76909,1017142.5,"2019-11-25",175,"INE790B01024"]
["KDDL","EQ",334.35,334.35,324.95,325.25,325,333.95,650,212384.2,"2019-11-25",39,"INE291D01011"]
["KEC","EQ",282,285.9,275.55,278.3,279.35,281.5,438127,122953554.2,"2019-11-25",5555,"INE389H01022"]
["KECL","BE",10.6,11,10.45,10.45,10.45,10.95,18479,196129.3,"2019-11-25",94,"INE134B01017"]
["KEI","EQ",511,535,510.45,531.45,535,510.95,154897,81595852.25,"2019-11-25",5628,"INE878B01027"]
["KELLTONTEC","EQ",15.3,15.8,15,15.35,15.5,15.35,174361,2677731.95,"2019-11-25",213,"INE164B01022"]
["KENNAMET","EQ",981,981,953.55,963.15,958,982.05,9401,9052380.85,"2019-11-25",1442,"INE717A01029"]
["KERNEX","BE",21.65,23.2,21.65,22,22,22.1,4247,98132.15,"2019-11-25",26,"INE202H01019"]
["KESARENT","EQ",27.85,30.1,27.85,30,30.1,28.7,2461,73144.1,"2019-11-25",22,"INE133B01019"]
["KESORAMIND","EQ",59.65,61.65,59.1,60.85,60.4,59.2,330039,19928559,"2019-11-25",2089,"INE087A01019"]
["KEYFINSERV","EQ",26.95,26.95,26.95,26.95,26.95,25.7,300,8085,"2019-11-25",2,"INE681C01015"]
["KGL","BE",0.35,0.35,0.3,0.35,0.35,0.3,825863,284252.75,"2019-11-25",161,"INE299C01024"]
["KHADIM","EQ",189.6,194.25,185.05,189.6,190.5,186.25,65969,12407904.35,"2019-11-25",1936,"INE834I01025"]
["KHAITANLTD","BE",17.65,19.25,17.65,19.25,19.25,18.4,154,2746,"2019-11-25",6,"INE731C01018"]
["KHANDSE","BE",13.5,13.5,13.5,13.5,13.5,14.2,200,2700,"2019-11-25",1,"INE060B01014"]
["KICL","EQ",1663.65,1799.3,1663.65,1729.9,1754,1716.6,1364,2325738.3,"2019-11-25",293,"INE029L01018"]
["KILITCH","EQ",115.3,118.5,113.05,116.1,117.95,115.9,13759,1593044.6,"2019-11-25",622,"INE729D01010"]
["KINGFA","EQ",611,635,611,619.6,615,617.45,3221,2017171.65,"2019-11-25",228,"INE473D01015"]
["KIOCL","EQ",119.95,121.45,118.55,119.3,119,118.35,23774,2850401.3,"2019-11-25",628,"INE880L01014"]
["KIRIINDUS","EQ",374.65,374.65,366.25,368.6,368.05,372.1,65190,24101518.2,"2019-11-25",3225,"INE415I01015"]
["KIRLFER","EQ",60.5,62.95,60.5,61.2,60.75,60.9,3767,230423.05,"2019-11-25",55,"INE884B01025"]
["KIRLOSBROS","EQ",142.9,144.15,140.65,142.3,142.95,142.35,7578,1076708.25,"2019-11-25",310,"INE732A01036"]
["KIRLOSENG","EQ",160.1,163,158,161.85,161.5,159.85,19536,3137291.85,"2019-11-25",962,"INE146L01010"]
["KIRLOSIND","EQ",627,635,620,623.9,620.05,633.6,582,363930.1,"2019-11-25",84,"INE250A01039"]
["KITEX","EQ",95.1,97.95,95.1,97.4,97.1,95.05,31591,3067568.3,"2019-11-25",555,"INE602G01020"]
["KKCL","EQ",985,985,936,939.75,940,947.9,1069,1008315.3,"2019-11-25",303,"INE401H01017"]
["KMSUGAR","EQ",6.5,6.5,6.25,6.3,6.3,6.35,36731,232127.9,"2019-11-25",100,"INE157H01023"]
["KNRCON","EQ",242.55,243.8,235,236,235.4,242.25,161513,38333924.3,"2019-11-25",7030,"INE634I01029"]
["KOHINOOR","BE",10.05,11,10.05,10.15,10.35,10.5,9571,98223.95,"2019-11-25",93,"INE080B01012"]
["KOKUYOCMLN","EQ",71.5,73.75,71,72.05,71.95,72.8,17575,1262234.75,"2019-11-25",401,"INE760A01029"]
["KOLTEPATIL","EQ",226.25,234,226.25,232.05,232.5,230,37503,8655127.05,"2019-11-25",1414,"INE094I01018"]
["KOPRAN","EQ",35.35,35.35,33.2,33.55,33.4,34.6,60025,2035989.15,"2019-11-25",605,"INE082A01010"]
["KOTAKBANK","EQ",1574,1606,1570.05,1603.65,1600.05,1569.1,2018421,3214791834.85,"2019-11-25",54705,"INE237A01028"]
["KOTAKBKETF","EQ",319,323,318.5,322.72,322.98,317.93,6486,2083824.18,"2019-11-25",162,"INF174K01F59"]
["KOTAKGOLD","EQ",335.9,335.9,333.5,333.8,334.35,337.4,9321,3116003.7,"2019-11-25",468,"INF373I01049"]
["KOTAKNIFTY","EQ",123.23,124.62,122.92,124.57,124.56,122.99,170112,21152195.78,"2019-11-25",536,"INF174K014P6"]
["KOTAKNV20","EQ",58.25,58.3,57.85,58.04,58.3,57.76,5957,345650.67,"2019-11-25",99,"INF174K01Z71"]
["KOTAKPSUBK","EQ",255,261,253.25,257.41,257,255,7798,2012187.37,"2019-11-25",374,"INF373I01023"]
["KOTARISUG","EQ",10.45,10.45,9.75,9.9,9.9,10,22968,227883.35,"2019-11-25",108,"INE419A01022"]
["KOTHARIPET","EQ",16,16.45,16,16.15,16.1,16,4808,77911.35,"2019-11-25",23,"INE720A01015"]
["KOTHARIPRO","EQ",58.2,60.8,58.2,58.95,58.6,59.3,2564,151534.2,"2019-11-25",86,"INE823A01017"]
["KPITTECH","EQ",98.7,98.7,95,95.9,95.95,98.7,262127,25198983.25,"2019-11-25",7178,"INE04I401011"]
["KPRMILL","EQ",661,669.95,660.05,664.65,665,660.9,6267,4167327.4,"2019-11-25",768,"INE930H01023"]
["KRBL","EQ",202.2,206,200.85,202.35,202.2,202.9,89835,18291121.3,"2019-11-25",2299,"INE001B01026"]
["KREBSBIO","EQ",92.95,98.8,88.1,93.35,90.35,88.25,2787,257745.25,"2019-11-25",273,"INE268B01013"]
["KRIDHANINF","BE",4.3,4.3,4.3,4.3,4.3,4.5,42055,180836.5,"2019-11-25",83,"INE524L01026"]
["KSB","EQ",665.75,689.95,665.75,686.75,685,669.2,2597,1772060,"2019-11-25",265,"INE999A01015"]
["KSCL","EQ",475,482.6,472,474.75,475.45,473.9,90341,42948437.8,"2019-11-25",4154,"INE455I01029"]
["KSERASERA","BE",0.1,0.1,0.05,0.1,0.1,0.05,2489678,239106.05,"2019-11-25",250,"INE216D01026"]
["KSK","EQ",0.6,0.65,0.55,0.6,0.55,0.6,617104,357576.05,"2019-11-25",200,"INE143H01015"]
["KSL","EQ",225.55,232.65,225,228.75,228.4,223.95,185811,42637415.4,"2019-11-25",5293,"INE907A01026"]
["KTIL","EQ",30.85,31.5,29.15,30.7,31,30.25,3779,115708.8,"2019-11-25",53,"INE096L01025"]
["KTKBANK","EQ",73.95,74.1,73.15,73.55,73.35,73.45,566176,41728510.25,"2019-11-25",3577,"INE614B01018"]
["KUANTUM","EQ",442.05,467.7,442,454.1,447.05,451.15,82,36717.6,"2019-11-25",17,"INE529I01013"]
["KWALITY","BE",2.65,2.65,2.65,2.65,2.65,2.75,87809,232693.85,"2019-11-25",245,"INE775B01025"]
["L&TFH","EQ",96.8,104.55,95.9,104.2,104.3,96.55,22400578,2282821272.5,"2019-11-25",99830,"INE498L01015"]
["LAKSHVILAS","EQ",21.2,22.1,20.7,21.45,21.4,21.05,4192073,91570346.35,"2019-11-25",4564,"INE694C01018"]
["LALPATHLAB","EQ",1575,1581.85,1541,1553.25,1550,1575.2,67537,104984841.15,"2019-11-25",8038,"INE600L01024"]
["LAMBODHARA","EQ",31.95,33.15,31.4,31.95,31.75,31.95,12618,406130.85,"2019-11-25",384,"INE112F01022"]
["LAOPALA","EQ",145.9,145.9,142.95,144.1,142.95,143.75,56647,8167685.3,"2019-11-25",4997,"INE059D01020"]
["LASA","BE",18.15,18.15,17.7,18.1,18.1,17.95,13676,245927,"2019-11-25",48,"INE670X01014"]
["LAURUSLABS","EQ",338,341,334.2,336.3,334.65,335.15,41071,13832332.5,"2019-11-25",3060,"INE947Q01010"]
["LAXMIMACH","EQ",3284.55,3329.75,3276.2,3304.3,3285,3283.55,1954,6452255.45,"2019-11-25",594,"INE269B01029"]
["LEMONTREE","EQ",59.4,59.9,59,59.45,59.45,59,409771,24367080.1,"2019-11-25",3386,"INE970X01018"]
["LFIC","EQ",50.2,55,49.6,50.95,49.6,55,17,863,"2019-11-25",6,"INE850E01012"]
["LGBBROSLTD","EQ",265.05,272,264.85,267.6,266,269.9,6993,1874473.75,"2019-11-25",588,"INE337A01034"]
["LGBFORGE","EQ",2.3,2.35,2.2,2.25,2.25,2.25,30708,69394.65,"2019-11-25",30,"INE201J01017"]
["LIBAS","EQ",48.1,53.9,48.05,52.7,53.5,49.75,1890,99008.05,"2019-11-25",25,"INE908V01012"]
["LIBERTSHOE","EQ",124.9,135.9,124.55,134.15,135.65,124.4,528136,69602835.05,"2019-11-25",8134,"INE557B01019"]
["LICHSGFIN","EQ",421.45,443,418.05,440.75,442,419.7,4288162,1846949424.65,"2019-11-25",47012,"INE115A01026"]
["LICNETFGSC","EQ",21,21,20.62,20.66,20.62,20.79,1809,37643.69,"2019-11-25",28,"INF767K01MV5"]
["LICNETFN50","EQ",123.1,125,122.25,125,125,124.96,594,73562.27,"2019-11-25",54,"INF767K01OS7"]
["LICNETFSEN","EQ",509,509,465.1,508.97,509,478.7,7,3519,"2019-11-25",4,"INF767K01OT5"]
["LICNFNHGP","EQ",127,127,124.55,124.55,124.55,122.95,31,3875.75,"2019-11-25",4,"INF767K01PC8"]
["LINCOLN","EQ",175,180.9,172.6,176,175.1,175,45974,8130301.4,"2019-11-25",1455,"INE405C01035"]
["LINCPEN","EQ",196.05,200,195,200,200,200.2,775,152871.65,"2019-11-25",169,"INE802B01019"]
["LINDEINDIA","EQ",641,654,628.1,639.5,640,652,134225,85707932.7,"2019-11-25",4213,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.93,1000,999.99,1000,810139,810137632.4,"2019-11-25",3677,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,1000.01,1000,3221,3220973.79,"2019-11-25",43,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.85,35.9,34.4,35.25,35.55,34.8,6136,216342.4,"2019-11-25",198,"INE397H01017"]
["LOTUSEYE","EQ",20.75,24.9,20.25,24.9,24.9,20.75,88921,2199803.9,"2019-11-25",356,"INE947I01017"]
["LOVABLE","EQ",61.3,64.7,60.7,64.05,64.7,61.35,12289,774356.65,"2019-11-25",327,"INE597L01014"]
["LPDC","BE",1.8,1.8,1.7,1.75,1.75,1.75,2024,3497.25,"2019-11-25",8,"INE197J01017"]
["LSIL","EQ",0.55,0.65,0.55,0.55,0.6,0.55,3218213,1891649.6,"2019-11-25",566,"INE093R01011"]
["LT","EQ",1378.5,1389,1371.1,1380.85,1384.4,1378.65,2956576,4082915987.55,"2019-11-25",101997,"INE018A01030"]
["LTI","EQ",1688,1700,1660,1670.85,1671,1687.3,43319,72424400.55,"2019-11-25",5222,"INE214T01019"]
["LTTS","EQ",1484,1486.75,1472,1478.7,1478,1468.45,70952,104977690.5,"2019-11-25",8276,"INE010V01017"]
["LUMAXIND","EQ",1221.1,1244.95,1220,1228.6,1226,1232.15,1189,1459876.05,"2019-11-25",229,"INE162B01018"]
["LUMAXTECH","EQ",100.15,100.6,97.55,99.85,100.55,101,18943,1880558.8,"2019-11-25",521,"INE872H01027"]
["LUPIN","EQ",774.8,784.4,772,781.7,781,772.4,874049,681090953.95,"2019-11-25",21405,"INE326A01037"]
["LUXIND","EQ",1359,1375,1320,1330.1,1325.4,1346.2,45818,61841286.1,"2019-11-25",2148,"INE150G01020"]
["LYKALABS","EQ",17,17.3,16.75,16.9,17,17.3,39059,659329.7,"2019-11-25",91,"INE933A01014"]
["LYPSAGEMS","EQ",4,4.5,3.9,4.05,4.1,4.1,19244,78876.2,"2019-11-25",58,"INE142K01011"]
["M&M","EQ",547.5,552.85,546.25,547.8,547.8,546,3054435,1676859970.95,"2019-11-25",39485,"INE101A01026"]
["M&MFIN","EQ",333.2,347.3,329.35,344.55,345,333,1978741,675360069.8,"2019-11-25",26529,"INE774D01024"]
["M100","EQ",17.74,17.79,17.56,17.77,17.73,17.7,83161,1472771.67,"2019-11-25",212,"INF247L01023"]
["M50","EQ",115.12,118.7,115.12,118.22,118.5,116.58,4649,547505.17,"2019-11-25",32,"INF247L01536"]
["MAANALU","EQ",64.95,64.95,63.4,63.85,63.7,64.4,2329,149342.9,"2019-11-25",113,"INE215I01019"]
["MADHAV","EQ",24.65,24.65,23.1,23.5,23.75,23.6,309,7365.65,"2019-11-25",36,"INE925C01016"]
["MADHUCON","EQ",4.3,4.3,4,4.05,4.2,4.2,26759,110860.45,"2019-11-25",40,"INE378D01032"]
["MADRASFERT","EQ",19.45,19.8,19.05,19.5,19.8,19.45,76155,1473811.8,"2019-11-25",308,"INE414A01015"]
["MAGADSUGAR","EQ",99.2,99.25,95.75,96.35,96.05,97.35,3345,325347.65,"2019-11-25",106,"INE347W01011"]
["MAGMA","EQ",42.7,43.05,42.45,43.05,43.05,41,127768,5491266.9,"2019-11-25",398,"INE511C01022"]
["MAGNUM","BE",4.2,4.2,3.8,4.05,4.1,4,7648,30053.5,"2019-11-25",32,"INE387I01016"]
["MAHABANK","EQ",12.5,12.8,12.45,12.55,12.6,12.5,566539,7171171,"2019-11-25",1099,"INE457A01014"]
["MAHAPEXLTD","BE",83,91.4,83,87.1,90,87.05,3146,273165.4,"2019-11-25",18,"INE843B01013"]
["MAHASTEEL","EQ",153.95,154,146.8,150.15,147.35,152.8,13584,2044267.85,"2019-11-25",184,"INE451L01014"]
["MAHESHWARI","EQ",235,235,229.1,230.85,229.1,233.1,36799,8559373.95,"2019-11-25",280,"INE263W01010"]
["MAHINDCIE","EQ",145,148.35,145,145.95,145.55,148.65,112274,16402011.6,"2019-11-25",2088,"INE536H01010"]
["MAHLIFE","EQ",386.75,389.95,382.3,387,387.8,386.7,53162,20584047.9,"2019-11-25",908,"INE813A01018"]
["MAHLOG","EQ",397.95,399,394,397,397,394.1,23986,9531609.3,"2019-11-25",1965,"INE766P01016"]
["MAHSCOOTER","EQ",4801.15,4801.2,4718.05,4783.15,4770,4731.9,4861,23102213.9,"2019-11-25",677,"INE288A01013"]
["MAHSEAMLES","EQ",381,381,376.05,376.75,376.6,379.95,7651,2889724.3,"2019-11-25",569,"INE271B01025"]
["MAITHANALL","EQ",464,484.8,461.05,476.95,477,464.1,27274,12963576.2,"2019-11-25",1723,"INE683C01011"]
["MAJESCO","EQ",425,446,425,436.85,432.8,435.2,28872,12670511.55,"2019-11-25",1747,"INE898S01029"]
["MALUPAPER","EQ",22.55,23.2,22,23.2,23.2,22.1,18087,413855.8,"2019-11-25",137,"INE383H01017"]
["MAN50ETF","EQ",121.3,122.8,121.3,122.6,122.8,120.7,2571,314672.6,"2019-11-25",519,"INF769K01EG9"]
["MANAKALUCO","EQ",4.5,4.75,4.4,4.45,4.45,4.5,4491,20366.8,"2019-11-25",38,"INE859Q01017"]
["MANAKCOAT","EQ",4.1,4.1,3.85,4,4.1,3.95,3762,14887.75,"2019-11-25",12,"INE830Q01018"]
["MANAKSIA","EQ",34.5,34.9,33.55,34.75,34.9,34.4,282357,9563965.4,"2019-11-25",152,"INE015D01022"]
["MANAKSTEEL","EQ",9.1,9.8,9.1,9.4,9.45,9.1,6664,62771,"2019-11-25",117,"INE824Q01011"]
["MANALIPETC","EQ",16.3,16.7,16.3,16.35,16.35,16.3,111415,1825020.7,"2019-11-25",344,"INE201A01024"]
["MANAPPURAM","EQ",161,161.1,157.6,160.2,160.4,160.55,3688460,588341461.7,"2019-11-25",17653,"INE522D01027"]
["MANGALAM","BE",29,30,29,29.35,29.2,29.85,7911,232033.1,"2019-11-25",84,"INE584F01014"]
["MANGCHEFER","EQ",28.5,28.5,27.9,28.2,28.1,27.9,56239,1585423.5,"2019-11-25",301,"INE558B01017"]
["MANGLMCEM","EQ",289.9,291,275.7,280.3,280,280.9,18626,5239600.75,"2019-11-25",1133,"INE347A01017"]
["MANGTIMBER","BE",5.25,5.5,5.25,5.5,5.5,5.25,780,4288.35,"2019-11-25",6,"INE805B01012"]
["MANINDS","EQ",42.4,42.5,41.7,41.95,42,42.3,22874,963324.75,"2019-11-25",274,"INE993A01026"]
["MANINFRA","EQ",24.7,24.75,24.05,24.25,24.6,23.8,91526,2240520.55,"2019-11-25",523,"INE949H01023"]
["MANUGRAPH","EQ",14,14.2,13.5,14.05,14.2,13.55,9847,137273.35,"2019-11-25",54,"INE867A01022"]
["MARALOVER","EQ",15.75,15.75,15,15.35,15.4,15.25,21279,325838.7,"2019-11-25",62,"INE882A01013"]
["MARATHON","EQ",72.95,76.9,70.45,71.15,71.05,71.7,1996,143278.8,"2019-11-25",171,"INE182D01020"]
["MARICO","EQ",356.2,361.5,356.2,358.35,358.5,357.8,984989,353639060.3,"2019-11-25",14088,"INE196A01026"]
["MARKSANS","EQ",15,15.2,14.7,14.95,15,14.9,852216,12743894.6,"2019-11-25",1939,"INE750C01026"]
["MARUTI","EQ",7075.2,7263.5,7040.3,7236.1,7238,7060.45,952419,6838953466.15,"2019-11-25",81904,"INE585B01010"]
["MASFIN","EQ",701,720,701,713.15,710,715.9,3465,2485416.7,"2019-11-25",472,"INE348L01012"]
["MASTEK","EQ",351,377.35,351,369.05,363.65,357.45,195010,71451928.9,"2019-11-25",7146,"INE759A01021"]
["MATRIMONY","EQ",470.05,485,470.05,476.7,474,471.85,4948,2379841.25,"2019-11-25",301,"INE866R01028"]
["MAWANASUG","EQ",33.2,33.55,32.5,32.6,32.5,32.45,59216,1951706.8,"2019-11-25",430,"INE636A01039"]
["MAXINDIA","EQ",77.95,79.8,75.25,76.2,76.75,77.95,190640,14577858.8,"2019-11-25",1427,"INE153U01017"]
["MAXVIL","EQ",42.25,42.55,40.4,40.65,40.65,42.3,84814,3476980.25,"2019-11-25",508,"INE154U01015"]
["MAYURUNIQ","EQ",216,216,207.15,209.65,210,216.2,37148,7815307.9,"2019-11-25",1691,"INE040D01038"]
["MAZDA","EQ",383,405,378.8,399.6,404.95,376.15,8944,3507909.45,"2019-11-25",636,"INE885E01034"]
["MBAPL","EQ",77.45,77.45,69,69,69,71.85,160,11164.7,"2019-11-25",6,"INE900L01010"]
["MBECL","BE",5.25,5.45,4.95,5.45,5.45,5.2,40215,213805.55,"2019-11-25",74,"INE748A01016"]
["MBLINFRA","BE",4.8,4.95,4.6,4.95,4.95,4.75,22051,105843,"2019-11-25",43,"INE912H01013"]
["MCDHOLDING","EQ",18.5,19.15,17.65,18.6,18.75,18.7,23587,439233.9,"2019-11-25",228,"INE836H01014"]
["MCDOWELL-N","EQ",607,623,607,620.95,620.2,611.1,829182,512097357.75,"2019-11-25",18921,"INE854D01024"]
["MCLEODRUSS","EQ",6.55,6.85,6.4,6.4,6.4,6.7,403970,2596774.35,"2019-11-25",638,"INE942G01012"]
["MCX","EQ",1145,1167.95,1139,1155.35,1152,1143.5,385204,446000037.55,"2019-11-25",20583,"INE745G01035"]
["MEGASOFT","EQ",6.65,7,6.6,6.7,6.6,6.75,20245,136841.25,"2019-11-25",48,"INE933B01012"]
["MEGH","EQ",52.4,52.95,51.75,52.1,52.05,52.35,371699,19417522.8,"2019-11-25",2034,"INE974H01013"]
["MELSTAR","BE",0.75,0.75,0.7,0.7,0.7,0.75,947,681.05,"2019-11-25",8,"INE817A01019"]
["MENONBE","EQ",55.5,56,54.1,54.25,54.6,55.45,14925,814935.25,"2019-11-25",254,"INE071D01033"]
["MEP","EQ",40,42.5,39.1,41.85,42.5,39.3,2210033,91566432.7,"2019-11-25",6269,"INE776I01010"]
["MERCATOR","BE",0.9,1,0.9,0.95,1,0.95,588189,544007.75,"2019-11-25",335,"INE934B01028"]
["METALFORGE","BE",6.95,7.25,6.9,7.2,7.2,7.25,3787,27033.4,"2019-11-25",35,"INE425A01011"]
["METROPOLIS","EQ",1432.7,1432.7,1385.55,1417.3,1412.2,1424.85,35954,50629340.5,"2019-11-25",2777,"INE112L01020"]
["MFSL","EQ",509.5,516.6,506.9,511.45,510,507.25,837330,428616585.5,"2019-11-25",19738,"INE180A01020"]
["MGL","EQ",1020,1039.4,1013.2,1035.45,1036,1018.5,291506,299263422.85,"2019-11-25",11064,"INE002S01010"]
["MHRIL","EQ",215.25,218.45,213.05,217.6,217,214.95,12286,2654737.8,"2019-11-25",597,"INE998I01010"]
["MIC","BE",0.9,1,0.9,0.9,0.9,0.95,22148,20802.8,"2019-11-25",37,"INE287C01029"]
["MIDHANI","EQ",163.5,172.7,163.5,166.05,165.9,162.95,558288,93729330.8,"2019-11-25",9461,"INE099Z01011"]
["MINDACORP","EQ",94.3,94.3,91.65,92.4,92.55,92.65,76171,7024843.55,"2019-11-25",1658,"INE842C01021"]
["MINDAIND","EQ",354.9,357,345,355,354.4,350.65,103835,36449492.35,"2019-11-25",3251,"INE405E01023"]
["MINDTECK","EQ",28,31,28,28.6,29.65,28.95,2385,69433.15,"2019-11-25",288,"INE110B01017"]
["MINDTREE","EQ",704.1,718,701.05,714.85,716.1,708.2,302451,214654139.1,"2019-11-25",12636,"INE018I01017"]
["MIRCELECTR","EQ",7.35,7.7,7.25,7.45,7.5,7.35,86590,652304.3,"2019-11-25",196,"INE831A01028"]
["MIRZAINT","EQ",55.7,61.4,55.5,60.65,61.1,55.3,930222,55404917,"2019-11-25",6013,"INE771A01026"]
["MMFL","EQ",376,409,365.05,370.1,367,375.2,5949,2225992.5,"2019-11-25",611,"INE227C01017"]
["MMTC","EQ",18,19.1,18,18.4,18.35,18.1,1630147,30134059.8,"2019-11-25",4445,"INE123F01029"]
["MOHITIND","EQ",5.7,5.7,5,5.5,5.5,5.15,3135,15946.7,"2019-11-25",10,"INE954E01012"]
["MOHOTAIND","EQ",7,7,6.4,6.4,6.4,6.7,13326,85853.5,"2019-11-25",80,"INE313D01013"]
["MOIL","EQ",143.9,144.95,143.25,144.6,144.7,143.75,310119,44662877.05,"2019-11-25",3104,"INE490G01020"]
["MOLDTECH","EQ",49.95,52.5,49.55,49.55,49.6,50.2,13008,650145.5,"2019-11-25",69,"INE835B01035"]
["MOLDTKPAC","EQ",284.7,286.6,280.95,283.05,281,284.7,14092,3988212.35,"2019-11-25",569,"INE893J01029"]
["MONTECARLO","EQ",286.1,293.45,282.15,285.15,282.95,282,85385,24649108.35,"2019-11-25",2848,"INE950M01013"]
["MORARJEE","EQ",13.45,14.3,13.45,13.45,13.45,13.45,138,1901.1,"2019-11-25",5,"INE161G01027"]
["MOREPENLAB","EQ",16.9,17.1,16.45,16.55,16.5,16.7,359888,6007071.75,"2019-11-25",951,"INE083A01026"]
["MOTHERSUMI","EQ",127.95,131.65,127.5,130.8,131,127.25,7592471,987668750.2,"2019-11-25",52829,"INE775A01035"]
["MOTILALOFS","EQ",743.1,794.25,733,787.2,792.95,750.1,415403,322766470.8,"2019-11-25",13754,"INE338I01027"]
["MOTOGENFIN","EQ",37.4,37.4,36,36,36,35.65,97395,3506437.4,"2019-11-25",18,"INE861B01015"]
["MPHASIS","EQ",863,881,860.05,878.6,876.5,857.8,154970,135186599.35,"2019-11-25",8017,"INE356A01018"]
["MPSLTD","EQ",485,485,471.3,477.65,476.55,471.65,2646,1269303.15,"2019-11-25",353,"INE943D01017"]
["MRF","EQ",62652,63954,62652,63860.15,63800,62651.35,5750,365249161.5,"2019-11-25",4059,"INE883A01011"]
["MRO-TEK","BE",28.6,29.9,28.6,29.55,28.65,28.55,846,24663.1,"2019-11-25",8,"INE398B01018"]
["MRPL","EQ",48.95,48.95,48,48.1,48.25,47.8,149009,7196909,"2019-11-25",1305,"INE103A01014"]
["MSPL","EQ",5.45,5.55,5.2,5.4,5.5,5.3,5534,29984,"2019-11-25",18,"INE752G01015"]
["MSTCLTD","EQ",149.9,156.95,145,151.6,151.85,148.6,429061,65281588.45,"2019-11-25",5588,"INE255X01014"]
["MTEDUCARE","EQ",17.3,17.3,16.15,17,17,16.65,30013,508088.8,"2019-11-25",198,"INE472M01018"]
["MTNL","BE",9.4,9.45,8.9,8.95,9,9.35,1035013,9370386.4,"2019-11-25",1712,"INE153A01019"]
["MUKANDENGG","EQ",17.45,17.85,17,17.85,17.85,16.25,83623,1472159.75,"2019-11-25",494,"INE022B01014"]
["MUKANDLTD","EQ",30,31.45,28.6,30.65,30.15,29.1,26702,813603.95,"2019-11-25",297,"INE304A01026"]
["MUKTAARTS","EQ",39.55,39.85,37.55,38.3,38.2,39.45,8221,315560.05,"2019-11-25",192,"INE374B01019"]
["MUNJALAU","EQ",45.1,46.5,45.1,45.6,45.7,45.9,190539,8737309,"2019-11-25",1589,"INE672B01032"]
["MUNJALSHOW","EQ",127.15,132,127.1,130.9,131.5,128.05,31760,4124146.65,"2019-11-25",604,"INE577A01027"]
["MURUDCERA","EQ",16.45,16.75,16.2,16.55,16.6,16.25,43375,716349.15,"2019-11-25",243,"INE692B01014"]
["MUTHOOTCAP","EQ",451.1,512,445,473.85,467.15,451.05,62618,30294445.9,"2019-11-25",3715,"INE296G01013"]
["MUTHOOTFIN","EQ",689,693.85,679.4,684.9,685.5,685.2,1055345,722989515.7,"2019-11-25",57416,"INE414G01012"]
["MVL","BE",0.1,0.15,0.05,0.1,0.1,0.1,1453372,143374.45,"2019-11-25",104,"INE744I01034"]
["N100","EQ",585,588,584,585.5,585.77,584.29,9695,5674051.59,"2019-11-25",250,"INF247L01031"]
["NACLIND","EQ",26.9,27.3,26.5,26.55,26.55,26.4,15329,412783.35,"2019-11-25",110,"INE295D01020"]
["NAGAFERT","BE",4.05,4.1,3.85,3.85,4,3.95,86673,341577.45,"2019-11-25",226,"INE454M01024"]
["NAGAROIL","BE",0.4,0.4,0.3,0.35,0.35,0.35,366868,128807.8,"2019-11-25",204,"INE453M01018"]
["NAGREEKCAP","BE",7.3,7.6,7.3,7.6,7.6,7.6,40,298,"2019-11-25",2,"INE245I01016"]
["NAGREEKEXP","EQ",13.8,14.15,13.75,13.9,14.15,14.15,121,1671.05,"2019-11-25",11,"INE123B01028"]
["NAHARCAP","EQ",72.6,74.8,72.3,73.05,74.4,72.6,551,40400.4,"2019-11-25",15,"INE049I01012"]
["NAHARINDUS","EQ",22.85,24.45,22.55,23.75,23.85,22.55,14894,350673.1,"2019-11-25",188,"INE289A01011"]
["NAHARPOLY","EQ",33.75,35.9,33.75,34.25,34.25,34.2,3324,115029.75,"2019-11-25",24,"INE308A01027"]
["NAHARSPING","EQ",43.25,44.55,43.2,44.1,44.1,43.25,27110,1179039.1,"2019-11-25",295,"INE290A01027"]
["NATCOPHARM","EQ",556.75,573.55,555.05,570.5,568.5,556.2,82896,46799621.5,"2019-11-25",3937,"INE987B01026"]
["NATHBIOGEN","EQ",316.05,329.4,315,327.3,327,315.55,10159,3301352.5,"2019-11-25",678,"INE448G01010"]
["NATIONALUM","EQ",41.9,43.45,41.8,43.25,43.2,41.75,7339748,314879474.3,"2019-11-25",17379,"INE139A01034"]
["NATNLSTEEL","BE",2.2,2.2,2.1,2.2,2.2,2.2,3451,7415.9,"2019-11-25",21,"INE088B01015"]
["NAUKRI","EQ",2602,2660,2579.8,2631.7,2624,2605,481235,1269992455.45,"2019-11-25",56830,"INE663F01024"]
["NAVINFLUOR","EQ",890.35,902.95,875,886.95,887.1,890.35,25628,22646108.7,"2019-11-25",2109,"INE048G01026"]
["NAVKARCORP","EQ",32.2,33.4,32,32.9,32.7,32.2,93991,3086999.3,"2019-11-25",596,"INE278M01019"]
["NAVNETEDUL","EQ",99.5,100.95,98.6,99.5,99.65,99.9,52662,5252816.5,"2019-11-25",1048,"INE060A01024"]
["NBCC","EQ",36.85,37.65,36.35,37.5,37.55,36.8,11260302,418484731.9,"2019-11-25",20335,"INE095N01031"]
["NBIFIN","EQ",1465,1498,1435,1497.8,1498,1494.55,486,725100.95,"2019-11-25",48,"INE365I01020"]
["NBVENTURES","EQ",63.4,64.95,63.1,63.9,63.5,63.4,68895,4414985.6,"2019-11-25",561,"INE725A01022"]
["NCC","EQ",60.4,62.75,60.35,61.35,61.35,60.35,26214435,1613157899.75,"2019-11-25",61042,"INE868B01028"]
["NCLIND","EQ",78.9,79.4,76.1,76.35,76.45,78,139120,10813392.6,"2019-11-25",2833,"INE732C01016"]
["NDL","EQ",32.75,36,29,29.25,29.8,30.05,19843,616633.5,"2019-11-25",245,"INE875G01030"]
["NDTV","EQ",29,30.1,27.2,28.65,28.65,29,17075,486666.05,"2019-11-25",257,"INE155G01029"]
["NECCLTD","EQ",5.25,5.4,5.1,5.25,5.25,5.35,26344,137563.4,"2019-11-25",61,"INE553C01016"]
["NECLIFE","EQ",13.4,13.5,12.9,13.05,13.1,13.4,75024,980906.8,"2019-11-25",387,"INE023H01027"]
["NELCAST","EQ",45.45,55.25,45.4,55.25,55.25,46.05,3119728,163565567,"2019-11-25",17956,"INE189I01024"]
["NELCO","EQ",230.5,234.95,228.95,232.15,231.7,228.8,27706,6438678.3,"2019-11-25",1414,"INE045B01015"]
["NEOGEN","EQ",374.65,380,368.35,371.4,371.05,374.65,6966,2606652.95,"2019-11-25",425,"INE136S01016"]
["NESCO","EQ",622.95,624.95,615,616.85,616.6,617.65,16518,10227066.95,"2019-11-25",998,"INE317F01035"]
["NESTLEIND","EQ",14248.15,14580,14155,14486.8,14465.05,14171.5,74577,1073055151.25,"2019-11-25",16741,"INE239A01016"]
["NETF","EQ",122,122.69,122,122,122.69,120.43,266,32452.69,"2019-11-25",3,"INF277K015R5"]
["NETFCONSUM","EQ",53.34,53.65,52.97,53.64,53.42,52.86,5370,285825.08,"2019-11-25",24,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.33,29.56,29.28,29.56,29.56,29.33,311,9123.65,"2019-11-25",5,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.19,20.26,20.19,20.21,20.25,20.18,29082,587850.23,"2019-11-25",12,"INF204KB1882"]
["NETFMID150","EQ",62.3,62.72,62,62.65,62.68,62.12,483639,30114622.91,"2019-11-25",109,"INF204KB1V68"]
["NETFNIF100","EQ",123.94,125.22,123.94,125,125.03,123.37,1285,159969.88,"2019-11-25",12,"INF204K014N5"]
["NETFNV20","EQ",580.53,586,578.51,585.88,586,580.53,379,220871.32,"2019-11-25",36,"INF204KA17D8"]
["NETWORK18","EQ",32.5,32.5,29.55,29.9,29.8,31.2,3065443,94349592.45,"2019-11-25",9585,"INE870H01013"]
["NEULANDLAB","EQ",460,467,455,457.45,458.4,462.4,9678,4458608.6,"2019-11-25",642,"INE794A01010"]
["NEWGEN","EQ",185.4,187.65,182.2,186,184.6,187.65,21071,3890418.9,"2019-11-25",1318,"INE619B01017"]
["NEXTMEDIA","EQ",10.05,11,10.05,10.75,10.55,10.4,4906,52742.2,"2019-11-25",48,"INE747B01016"]
["NFL","EQ",26.2,26.5,26.2,26.3,26.4,26.2,109483,2883207.45,"2019-11-25",435,"INE870D01012"]
["NH","EQ",300.95,303.65,296.85,298.3,298.75,299.15,54523,16373086.05,"2019-11-25",1601,"INE410P01011"]
["NHPC","EQ",23.5,23.7,23.5,23.65,23.7,23.5,1220609,28845506.35,"2019-11-25",16782,"INE848E01016"]
["NIACL","EQ",151,153.7,148.35,150.35,150.4,150.9,300271,45276112.85,"2019-11-25",5610,"INE470Y01017"]
["NIBL","BE",7,7,6.85,6.9,7,7.2,2897,20075.3,"2019-11-25",22,"INE047O01014"]
["NIFTYBEES","EQ",1271,1278.55,1262,1277.37,1277.5,1264.42,39292,49961364.83,"2019-11-25",1600,"INF732E01011"]
["NIFTYEES","EQ",15500,15500,14850.01,15500,15500,15000,6,91150.01,"2019-11-25",4,"INF754K01EK3"]
["NIITLTD","EQ",103.45,104.95,103,104.4,104.6,102.95,436887,45400539.1,"2019-11-25",6687,"INE161A01038"]
["NIITTECH","EQ",1486.7,1507.15,1475.8,1500.05,1497.9,1484.15,103697,154798768.85,"2019-11-25",7018,"INE591G01017"]
["NILAINFRA","EQ",4.9,4.95,4.75,4.8,4.8,4.75,102320,496795.8,"2019-11-25",161,"INE937C01029"]
["NILASPACES","EQ",1.4,1.4,1.3,1.3,1.35,1.35,98229,129376.9,"2019-11-25",54,"INE00S901012"]
["NILKAMAL","EQ",1336,1372.2,1305,1323.05,1322.1,1323.75,15507,20780940.2,"2019-11-25",2198,"INE310A01015"]
["NIPPOBATRY","EQ",502.05,546,502,536.8,536,506.25,7166,3762287,"2019-11-25",323,"INE567A01010"]
["NITCO","EQ",30.3,30.3,30.3,30.3,30.3,28.9,37983,1150884.9,"2019-11-25",162,"INE858F01012"]
["NITINSPIN","EQ",50.35,50.35,48,48.8,48.35,49.4,19786,968364.3,"2019-11-25",353,"INE229H01012"]
["NKIND","BE",22,22,21.05,21.25,21.05,21,10,212.7,"2019-11-25",5,"INE542C01019"]
["NLCINDIA","EQ",54.8,56.35,54.3,55.6,55.5,54.75,474631,26354022.9,"2019-11-25",7198,"INE589A01014"]
["NMDC","EQ",100.8,104.2,100.5,103.3,103.25,100.25,3880113,399576037.5,"2019-11-25",13761,"INE584A01023"]
["NOCIL","EQ",103,104.75,101.25,103.15,102.9,102.3,540908,55903262.5,"2019-11-25",5848,"INE163A01018"]
["NOIDATOLL","BE",4,4.25,3.95,4.2,4.2,4.15,53660,217305.25,"2019-11-25",117,"INE781B01015"]
["NORBTEAEXP","EQ",3.75,3.75,3.75,3.75,3.75,3.9,286,1072.5,"2019-11-25",2,"INE369C01017"]
["NPBET","EQ",174.33,176.94,174.33,176.94,176.94,173.87,44,7676.54,"2019-11-25",5,"INF277K010X4"]
["NRAIL","EQ",213,228,208.55,221.1,219,211.4,16184,3540705.8,"2019-11-25",1143,"INE740D01017"]
["NRBBEARING","EQ",98.2,99.9,97.15,97.45,98,98.2,20462,2011116.15,"2019-11-25",528,"INE349A01021"]
["NSIL","EQ",800.25,805,800,800,800,800.75,107,85619.4,"2019-11-25",17,"INE023A01030"]
["NTL","BE",0.35,0.45,0.35,0.35,0.45,0.4,7201,2942.95,"2019-11-25",27,"INE333I01036"]
["NTPC","EQ",118,118.4,117.1,118.1,118.1,117.8,10863475,1280296590.2,"2019-11-25",43125,"INE733E01010"]
["NUCLEUS","EQ",305,305.55,300.7,302.3,301.9,304.25,5814,1762109.25,"2019-11-25",569,"INE096B01018"]
["NXTDIGITAL","EQ",425,428.95,410.05,417.85,423,420.95,4566,1904712.3,"2019-11-25",174,"INE353A01023"]
["OAL","EQ",195.1,195.1,187.1,193.9,193.85,193.9,4097,784405.85,"2019-11-25",88,"INE959C01023"]
["OBEROIRLTY","EQ",515.05,520,502.1,506.2,505.4,504.8,489483,248710566.4,"2019-11-25",36283,"INE093I01010"]
["OCCL","EQ",964.7,981.65,959.6,962.05,960.5,954.2,1606,1551968.8,"2019-11-25",421,"INE321D01016"]
["OFSS","EQ",2935,2963.55,2886.15,2933.1,2925.55,2910.3,35190,103125547.6,"2019-11-25",2273,"INE881D01027"]
["OIL","EQ",153.9,155.2,153.1,154.4,154.15,153.9,693058,106891546.8,"2019-11-25",8378,"INE274J01014"]
["OILCOUNTUB","EQ",6,6.2,6,6.05,6.1,6,9062,55002.75,"2019-11-25",67,"INE591A01010"]
["OISL","EQ",3.5,3.75,3.45,3.75,3.75,3.6,23069,83277.05,"2019-11-25",43,"INE196J01019"]
["OLECTRA","EQ",183.8,183.8,177,178.4,178.5,183.8,51343,9218285.2,"2019-11-25",1368,"INE260D01016"]
["OMAXAUTO","EQ",51.7,53.45,49.35,51.5,53.35,51.75,19283,981040.25,"2019-11-25",340,"INE090B01011"]
["OMAXE","EQ",182,183.5,181.4,182.3,182.45,181.2,175972,31969057.3,"2019-11-25",3799,"INE800H01010"]
["OMKARCHEM","BE",4.5,4.5,4.2,4.2,4.4,4.4,11221,47864.85,"2019-11-25",43,"INE474L01016"]
["OMMETALS","EQ",20.8,21.75,20.1,20.9,21.15,20.05,59822,1237274.1,"2019-11-25",406,"INE239D01028"]
["ONELIFECAP","EQ",7.05,7.75,7.05,7.05,7.05,7.4,1650,11737.5,"2019-11-25",6,"INE912L01015"]
["ONEPOINT","EQ",11.75,11.75,11.05,11.7,11.7,11.05,49,574.8,"2019-11-25",11,"INE840Y01011"]
["ONGC","EQ",133.85,134.55,130.5,130.95,130.8,133.85,11930938,1573118906.8,"2019-11-25",40248,"INE213A01029"]
["ONMOBILE","EQ",36.75,36.8,35.3,35.45,35.5,36.5,120613,4339561.3,"2019-11-25",752,"INE809I01019"]
["ONWARDTEC","EQ",68,68.9,66.65,67,67,67.9,4016,271025.2,"2019-11-25",81,"INE229A01017"]
["OPTIEMUS","BE",41.15,41.15,41.15,41.15,41.15,43.3,645,26541.75,"2019-11-25",12,"INE350C01017"]
["OPTOCIRCUI","EQ",3.5,3.5,3.5,3.5,3.5,3.65,114298,400043,"2019-11-25",129,"INE808B01016"]
["ORBTEXP","EQ",86,87,83,83.5,83.5,84.95,3046,254230.75,"2019-11-25",204,"INE231G01010"]
["ORICONENT","EQ",18.5,19.8,18.2,19.3,19.2,18.25,72402,1383060.7,"2019-11-25",336,"INE730A01022"]
["ORIENTABRA","EQ",17.55,17.8,17.1,17.15,17.2,17.1,19586,338554.85,"2019-11-25",134,"INE569C01020"]
["ORIENTALTL","EQ",12,12.1,11.55,11.55,11.55,11.6,32668,389772.35,"2019-11-25",72,"INE998H01012"]
["ORIENTBANK","EQ",57.7,57.9,56.75,57.2,57.1,57.35,941634,53955208.5,"2019-11-25",4797,"INE141A01014"]
["ORIENTBELL","EQ",124.75,126,117.55,123.6,123,124.75,25503,3121733.05,"2019-11-25",711,"INE607D01018"]
["ORIENTCEM","EQ",74.85,75.5,74,75,75.3,74.85,26576,1988736.85,"2019-11-25",2091,"INE876N01018"]
["ORIENTELEC","EQ",190.95,205.25,188.05,195.3,195.75,187.5,918490,181104805.85,"2019-11-25",20969,"INE142Z01019"]
["ORIENTHOT","EQ",35.9,35.9,34.7,35.5,35.85,35.45,35925,1273970.3,"2019-11-25",169,"INE750A01020"]
["ORIENTLTD","EQ",97.25,100,97.1,98,98,101.85,518,51106,"2019-11-25",10,"INE609C01024"]
["ORIENTPPR","EQ",24.45,25.95,24,25.5,25.5,23.85,539312,13601199.15,"2019-11-25",3874,"INE592A01026"]
["ORIENTREF","EQ",215,219.9,211.45,216.55,218.9,212,22619,4815164.8,"2019-11-25",612,"INE743M01012"]
["ORISSAMINE","EQ",1290,1347.95,1282,1291.3,1295,1285.4,11810,15455811.75,"2019-11-25",1656,"INE725E01024"]
["ORTINLABSS","EQ",9.8,9.8,8.9,8.95,8.9,9,6314,56915.35,"2019-11-25",38,"INE749B01012"]
["OSWALAGRO","EQ",5.45,5.7,5.25,5.45,5.65,5.5,10248,55550.05,"2019-11-25",98,"INE142A01012"]
["PAEL","BE",2.95,2.95,2.85,2.85,2.85,2.95,316,910.6,"2019-11-25",8,"INE766A01018"]
["PAGEIND","EQ",21907,22250,21835.5,21907.65,21925,21859.2,34735,763269493.05,"2019-11-25",10657,"INE761H01022"]
["PAISALO","EQ",430,451.9,430,437.6,445,433.25,33235,14526667.75,"2019-11-25",421,"INE420C01042"]
["PALASHSECU","EQ",26.8,29.8,26.6,27.3,29.25,27.8,2280,63711.1,"2019-11-25",38,"INE471W01019"]
["PALREDTEC","BE",20,20,18.55,19.75,19.75,19.05,1022,19943.05,"2019-11-25",13,"INE218G01033"]
["PANACEABIO","EQ",127.7,132.15,126.1,127.75,127.45,126.65,23313,3001155.3,"2019-11-25",661,"INE922B01023"]
["PANAMAPET","EQ",63.15,64.35,62.75,63.1,62.75,63.35,53753,3434228.35,"2019-11-25",377,"INE305C01029"]
["PAPERPROD","EQ",241.65,248,241.65,245.7,248,241.15,14447,3525914.8,"2019-11-25",390,"INE275B01026"]
["PARABDRUGS","BE",1.8,1.85,1.8,1.85,1.85,1.8,2422,4468.2,"2019-11-25",7,"INE618H01016"]
["PARACABLES","EQ",8.6,9,8.6,8.7,8.85,8.6,27216,238614.65,"2019-11-25",97,"INE074B01023"]
["PARAGMILK","EQ",144.65,152.85,141.25,149,149,144.65,506940,75660530.05,"2019-11-25",7173,"INE883N01014"]
["PARSVNATH","EQ",2,2,1.9,1.95,1.95,1.95,1324253,2540518.8,"2019-11-25",389,"INE561H01026"]
["PATELENG","EQ",15.25,15.95,15,15,15,15.75,193112,2928859.1,"2019-11-25",569,"INE244B01030"]
["PATINTLOG","EQ",22.2,22.3,21.25,21.95,22.3,22.2,7725,168911.6,"2019-11-25",88,"INE529D01014"]
["PATSPINLTD","EQ",5.7,5.9,5.1,5.35,5.3,5.3,9015,48718.8,"2019-11-25",49,"INE790C01014"]
["PCJEWELLER","EQ",32.2,32.4,31.2,31.45,31.45,31.95,4904128,155342390.75,"2019-11-25",12152,"INE785M01013"]
["PDMJEPAPER","EQ",13.8,14.45,13.75,14.45,14.45,13.8,40845,581898.1,"2019-11-25",177,"INE865T01018"]
["PDPL","BE",2.55,2.55,2.55,2.55,2.55,2.55,31,79.05,"2019-11-25",2,"INE904D01019"]
["PDSMFL","EQ",315.1,319.95,315,315.5,319.95,309.45,3727,1176704.85,"2019-11-25",207,"INE111Q01013"]
["PEARLPOLY","BE",15.25,15.25,15.25,15.25,15.25,14.55,1838,28029.5,"2019-11-25",12,"INE844A01013"]
["PEL","EQ",1773.95,1855.75,1767,1846.55,1846.1,1774.5,1231648,2238743266.4,"2019-11-25",36754,"INE140A01024"]
["PENIND","EQ",28.9,29.9,28.3,29.35,29,27.85,488984,14310228.1,"2019-11-25",1967,"INE932A01024"]
["PENINLAND","EQ",4.2,4.2,4,4,4,4.2,237223,963307.35,"2019-11-25",462,"INE138A01028"]
["PERSISTENT","EQ",671.95,677,667.15,672.6,669,672.45,89583,60254348.5,"2019-11-25",3541,"INE262H01013"]
["PETRONENGG","BE",8.6,9,8.6,9,9,8.6,2731,23849.4,"2019-11-25",13,"INE742A01019"]
["PETRONET","EQ",264.3,266.95,262.25,264.7,264.55,264.75,2648922,700043286.4,"2019-11-25",37258,"INE347G01014"]
["PFC","EQ",118.5,119.65,117.1,118.45,118.35,118.25,4002718,474012624.15,"2019-11-25",22020,"INE134E01011"]
["PFIZER","EQ",4032,4078.8,4032,4064.95,4056.45,4033.9,11999,48731574.65,"2019-11-25",1860,"INE182A01018"]
["PFOCUS","EQ",45.75,46.6,41.35,44.85,43.55,45.3,98332,4290266,"2019-11-25",1030,"INE367G01038"]
["PFS","EQ",13.7,14.15,13.7,13.9,13.9,13.65,307513,4276772.85,"2019-11-25",713,"INE560K01014"]
["PGEL","EQ",38.4,38.65,37.5,38.1,38,37.85,25101,955165,"2019-11-25",331,"INE457L01011"]
["PGHH","EQ",10801.4,11098.95,10801.35,11035.65,10979.95,10801.4,22966,251910411.55,"2019-11-25",1062,"INE179A01014"]
["PGHL","EQ",4255,4285,4225.15,4237.05,4250,4243.65,9411,39981087.15,"2019-11-25",2195,"INE199A01012"]
["PGIL","EQ",170,176,167,171.05,170,168.8,7737,1335037.9,"2019-11-25",147,"INE940H01014"]
["PHILIPCARB","EQ",124.4,125.45,123.25,124,124,124.25,498654,61855082.05,"2019-11-25",4645,"INE602A01023"]
["PHOENIXLTD","EQ",710,797,710,775.7,767.3,714.6,147973,113106589.95,"2019-11-25",10589,"INE211B01039"]
["PIDILITIND","EQ",1305.9,1306.1,1278,1300.35,1300,1297.9,633584,818216912.1,"2019-11-25",24942,"INE318A01026"]
["PIIND","EQ",1405,1415,1394,1401,1402,1403.25,80765,113337457.55,"2019-11-25",6979,"INE603J01030"]
["PILANIINVS","EQ",1775,1775,1765.65,1769.8,1770,1761.85,3790,6707903.25,"2019-11-25",226,"INE417C01014"]
["PILITA","EQ",5.7,6.1,5.6,6,6,5.7,96681,568463.5,"2019-11-25",206,"INE600A01035"]
["PIONDIST","EQ",127.2,132,127.2,130.85,132,128.4,2494,324578.45,"2019-11-25",155,"INE889E01010"]
["PIONEEREMB","EQ",23.45,24,23.05,23.7,23.45,23.45,1029,24091.5,"2019-11-25",114,"INE156C01018"]
["PIRPHYTO","BE",22.2,23.3,21.8,23.3,23.3,22.2,5503,123657.6,"2019-11-25",11,"INE122J01015"]
["PITTIENG","EQ",44.15,46.4,43.1,45,45.35,43.7,32536,1458245.6,"2019-11-25",384,"INE450D01021"]
["PKTEA","BE",133.65,133.65,122.15,130,130,128.3,491,63720.9,"2019-11-25",12,"INE431F01018"]
["PLASTIBLEN","EQ",172.95,173.05,172,172.9,173.05,173,1998,344644.3,"2019-11-25",116,"INE083C01022"]
["PNB","EQ",64,64.6,63.65,64.4,64.4,63.65,14112251,905349578.25,"2019-11-25",29948,"INE160A01022"]
["PNBGILTS","EQ",27.95,28.25,27.8,27.9,28.1,27.75,62820,1756290.85,"2019-11-25",329,"INE859A01011"]
["PNBHOUSING","EQ",560,564.55,551,557,557,557.55,248618,138491274,"2019-11-25",10649,"INE572E01012"]
["PNC","EQ",14.5,14.7,14.15,14.35,14.35,14.7,808,11554.45,"2019-11-25",12,"INE392B01011"]
["PNCINFRA","EQ",188.45,194,185.35,193.5,193.2,187.05,353219,67350210.2,"2019-11-25",7675,"INE195J01029"]
["PODDARHOUS","BE",350,350,336.6,336.6,336.6,354.3,84,28864,"2019-11-25",4,"INE888B01018"]
["PODDARMENT","EQ",186.15,186.15,177,177.05,177,181.8,1718,307487.75,"2019-11-25",110,"INE371C01013"]
["POKARNA","EQ",91.55,94.65,90.5,91.75,90.8,91.25,40658,3749902.85,"2019-11-25",654,"INE637C01025"]
["POLYCAB","EQ",940,949.8,933.15,938.35,940.1,936.8,146865,138087830.3,"2019-11-25",15050,"INE455K01017"]
["POLYMED","EQ",209,212.65,208.1,210.25,212,209.9,114728,24190162.75,"2019-11-25",632,"INE205C01021"]
["POLYPLEX","EQ",486.7,486.7,466.35,469.25,467.25,482.25,57481,27151970.55,"2019-11-25",5611,"INE633B01018"]
["PONNIERODE","EQ",133.1,134.6,128.4,131.75,131.2,133.6,3243,425644.2,"2019-11-25",192,"INE838E01017"]
["POWERGRID","EQ",199,200.4,197.8,198.6,199.05,198.75,3672627,731614732.4,"2019-11-25",30190,"INE752E01010"]
["POWERMECH","EQ",630.25,638.25,606.95,633.1,631.4,626.8,5308,3310070.8,"2019-11-25",679,"INE211R01019"]
["PPAP","EQ",179.95,179.95,167.35,170.4,173,171.6,4839,825511.8,"2019-11-25",365,"INE095I01015"]
["PPL","EQ",74.3,76,73.15,74.15,73.15,74.95,32931,2466540.4,"2019-11-25",1104,"INE050001010"]
["PRABHAT","EQ",87.5,88.1,86.6,87.7,87.85,87.85,21130,1851757.95,"2019-11-25",191,"INE302M01033"]
["PRADIP","BE",0.55,0.6,0.5,0.6,0.6,0.55,2570,1291,"2019-11-25",7,"INE495J01015"]
["PRAENG","EQ",6.4,7,6.2,6.6,6.55,6.5,4095,26286.8,"2019-11-25",44,"INE505C01016"]
["PRAJIND","EQ",110.5,111.5,109,109.35,109.3,107.3,879699,96537989.55,"2019-11-25",11467,"INE074A01025"]
["PRAKASH","EQ",46.1,48.1,46.1,46.85,46.75,46.55,398663,18859248.1,"2019-11-25",3877,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.2,0.2,0.2,0.2,70920,14184,"2019-11-25",24,"INE696K01024"]
["PRAXIS","BE",59.5,63.9,59.5,63.65,63.8,62.5,927,57332.15,"2019-11-25",28,"INE546Y01022"]
["PRECAM","EQ",35.5,41.25,35.5,40.75,40.1,39.35,209917,8528525.35,"2019-11-25",2620,"INE484I01029"]
["PRECOT","EQ",29.7,30.05,25,30.05,30.05,25.05,14714,427332.85,"2019-11-25",148,"INE283A01014"]
["PRECWIRE","EQ",160,160,151.2,151.95,151.8,153.9,4362,666914.45,"2019-11-25",265,"INE372C01029"]
["PREMEXPLN","EQ",156.8,156.8,151.3,153.45,153.4,154,4455,688095.75,"2019-11-25",173,"INE863B01011"]
["PREMIER","BE",2,2.1,1.9,1.9,1.9,2,7121,14605.4,"2019-11-25",11,"INE342A01018"]
["PREMIERPOL","EQ",20.55,20.55,17.55,18.95,19,17.55,4046,77231.05,"2019-11-25",65,"INE309M01012"]
["PRESSMN","EQ",20.1,20.65,19.75,20,20,20,6114,122469,"2019-11-25",41,"INE980A01023"]
["PRESTIGE","EQ",290,306.6,290,301.9,304.7,289.35,86561,25786472.7,"2019-11-25",3468,"INE811K01011"]
["PRICOLLTD","EQ",37,40.3,33,35.85,37.2,37.55,932794,33742752.85,"2019-11-25",5170,"INE726V01018"]
["PRIMESECU","EQ",45.05,46,41.2,43.65,42.9,45.55,35395,1543104.45,"2019-11-25",326,"INE032B01021"]
["PROSEED","BE",0.35,0.35,0.25,0.3,0.3,0.3,97409,32762.75,"2019-11-25",42,"INE217G01027"]
["PROZONINTU","BE",18.55,19.2,18.25,18.3,18.65,18.55,10197,188466.85,"2019-11-25",59,"INE195N01013"]
["PRSMJOHNSN","EQ",66.95,67,66,66.65,66.6,66.1,95437,6367938.1,"2019-11-25",1698,"INE010A01011"]
["PSB","EQ",20.1,20.95,19.95,20.05,20.1,19.95,157846,3195426.85,"2019-11-25",617,"INE608A01012"]
["PSL","EQ",0.55,0.6,0.55,0.6,0.6,0.55,7650,4510,"2019-11-25",19,"INE474B01017"]
["PSPPROJECT","EQ",528,528,512.45,520.15,520,517,9412,4878323,"2019-11-25",699,"INE488V01015"]
["PSUBNKBEES","EQ",282,286,282,285.07,285.16,282.63,11233,3196701.22,"2019-11-25",55,"INF732E01110"]
["PTC","EQ",56,57,55.85,56.85,56.85,56,505458,28599036.55,"2019-11-25",4026,"INE877F01012"]
["PTL","EQ",36.5,36.5,35.7,36.15,36.15,35.85,2862,103049.5,"2019-11-25",33,"INE034D01031"]
["PUNJABCHEM","EQ",530,544.95,491.55,499.9,503.85,529.85,4629,2374411.55,"2019-11-25",530,"INE277B01014"]
["PURVA","EQ",63,63.45,61.9,62.4,62.2,62.85,101704,6366745.15,"2019-11-25",881,"INE323I01011"]
["PVR","EQ",1786.3,1801.9,1782,1789.95,1788,1786.55,173782,311483258.55,"2019-11-25",10138,"INE191H01014"]
["QGOLDHALF","EQ",1668.7,1684.75,1662.5,1663.9,1665,1675.55,1063,1771900,"2019-11-25",128,"INF082J01010"]
["QNIFTY","EQ",1227,1236.5,1222.5,1236.5,1236.5,1224,97,119201,"2019-11-25",39,"INF082J01028"]
["QUESS","EQ",530.45,538.4,526.4,531.8,529.95,529.8,72361,38557415.95,"2019-11-25",3731,"INE615P01015"]
["QUICKHEAL","EQ",127.75,129.15,126.7,127.2,127,126.9,75587,9651113.85,"2019-11-25",2474,"INE306L01010"]
["QUINTEGRA","BE",0.85,0.95,0.85,0.85,0.95,0.9,22749,19600.6,"2019-11-25",14,"INE033B01011"]
["RADAAN","EQ",1.15,1.15,1.15,1.15,1.15,1.2,980,1127,"2019-11-25",3,"INE874F01027"]
["RADICO","EQ",307.5,311.35,306.2,308.95,311,307.95,141690,43734164.9,"2019-11-25",4911,"INE944F01028"]
["RADIOCITY","EQ",30.4,30.4,28.5,28.9,28.95,29.9,66257,1927061.9,"2019-11-25",804,"INE919I01024"]
["RAIN","EQ",101.3,104.2,101.3,102.65,102.3,102,584325,60000249.95,"2019-11-25",4231,"INE855B01025"]
["RAJESHEXPO","EQ",703.9,707.8,688,691.75,690,702.65,221885,156200212.35,"2019-11-25",3756,"INE343B01030"]
["RAJSREESUG","EQ",17.75,18.2,16.25,17.65,17.75,16.55,17813,315212.25,"2019-11-25",91,"INE562B01019"]
["RAJTV","EQ",49.5,49.7,43.85,44.3,44,47.45,15348,697152.3,"2019-11-25",176,"INE952H01027"]
["RALLIS","EQ",189.7,194.4,188.35,189.5,188.95,188.15,618808,118277420.65,"2019-11-25",11605,"INE613A01020"]
["RAMANEWS","EQ",13.95,14.8,13.95,14.25,14.25,14.2,10349,149162,"2019-11-25",95,"INE278B01020"]
["RAMASTEEL","EQ",47,47,43.25,43.9,43.25,44.8,4063,179804.5,"2019-11-25",70,"INE230R01027"]
["RAMCOCEM","EQ",793.05,802.3,787.65,796,798,793.05,183037,145346664.95,"2019-11-25",6819,"INE331A01037"]
["RAMCOIND","EQ",188.75,195.55,188.5,192.2,192.05,187.65,44008,8514277.95,"2019-11-25",748,"INE614A01028"]
["RAMCOSYS","EQ",147,147,140,140.5,140.1,141.65,18260,2586820.55,"2019-11-25",492,"INE246B01019"]
["RAMKY","EQ",41.4,41.45,40.2,40.3,40.2,41.95,40422,1638179.95,"2019-11-25",487,"INE874I01013"]
["RANASUG","BE",3.3,3.4,3.1,3.4,3.4,3.25,356100,1172848.25,"2019-11-25",222,"INE625B01014"]
["RANEENGINE","EQ",221,221,214.6,215.5,218,213.25,1242,268255.75,"2019-11-25",255,"INE222J01013"]
["RANEHOLDIN","EQ",769.1,780.2,756.95,777.55,774.95,775.3,5307,4115870.25,"2019-11-25",385,"INE384A01010"]
["RATNAMANI","EQ",970,970,954,959.3,954.05,964.15,2595,2501381.7,"2019-11-25",307,"INE703B01027"]
["RAYMOND","EQ",694.8,715,685.45,707.05,705.85,691.6,728036,511249628.05,"2019-11-25",20106,"INE301A01014"]
["RBL","EQ",503,510.5,495.2,498.4,497,501.8,18937,9530217.45,"2019-11-25",1032,"INE244J01017"]
["RBLBANK","EQ",365,367,355.3,360.8,359.05,359.3,16441956,5943871958.55,"2019-11-25",143761,"INE976G01028"]
["RCF","EQ",49.85,49.9,49,49.45,49.4,49.6,625195,30930179.35,"2019-11-25",3630,"INE027A01015"]
["RCOM","EQ",0.8,0.8,0.75,0.8,0.8,0.75,37913856,30313357.65,"2019-11-25",3167,"INE330H01018"]
["RECLTD","EQ",139.55,141.6,138.5,139.4,139.1,139.7,2938663,411534150.45,"2019-11-25",19545,"INE020B01018"]
["REDINGTON","EQ",112.3,134.4,112.3,130.55,127.9,113.05,1987006,254332995.7,"2019-11-25",20267,"INE891D01026"]
["REFEX","EQ",59,65.1,58.9,65.1,65.1,62,462211,29340559.5,"2019-11-25",2322,"INE056I01017"]
["REGENCERAM","BE",1.5,1.5,1.5,1.5,1.5,1.55,1000,1500,"2019-11-25",2,"INE277C01012"]
["RELAXO","EQ",574.4,584,567.7,580.2,583,571.9,101110,58315528.7,"2019-11-25",5099,"INE131B01039"]
["RELCAPITAL","EQ",15.5,16.9,15.5,16.35,16.4,16.3,6394935,104299498.55,"2019-11-25",16481,"INE013A01015"]
["RELIANCE","EQ",1551.15,1564.8,1551,1561.55,1562,1546.5,6924313,10795666734.4,"2019-11-25",119670,"INE002A01018"]
["RELIGARE","EQ",53.05,54.6,51.8,53.85,52.75,53.45,174215,9273113.7,"2019-11-25",1404,"INE621H01010"]
["RELINFRA","EQ",28.35,29.8,28.35,28.35,28.35,29.8,6690431,191448405.7,"2019-11-25",9097,"INE036A01016"]
["REMSONSIND","EQ",77.15,80.8,77.15,77.45,77.45,78,7409,586331,"2019-11-25",21,"INE474C01015"]
["RENUKA","EQ",9.6,9.65,8.8,8.9,8.85,9.25,1825654,16707600.2,"2019-11-25",2184,"INE087H01022"]
["REPCOHOME","EQ",292.15,299.75,288.8,296.2,295.7,290.8,97353,28687046.55,"2019-11-25",3194,"INE612J01015"]
["REPRO","EQ",629.95,643.3,625.55,638.25,641,626.6,2616,1653020.1,"2019-11-25",276,"INE461B01014"]
["RESPONIND","EQ",91.85,92.35,90.85,91.3,91,91.75,155424,14213020.9,"2019-11-25",3675,"INE688D01026"]
["REVATHI","EQ",359.9,366,352.7,357.45,352.7,358.25,44,15765,"2019-11-25",11,"INE617A01013"]
["RGL","EQ",235,238.5,235,235.15,235,235.1,429,101391.75,"2019-11-25",119,"INE722H01016"]
["RHFL","EQ",3.9,4.1,3.9,3.9,3.9,4.1,2800725,11017507.15,"2019-11-25",1739,"INE217K01011"]
["RICOAUTO","EQ",49.95,49.95,47.55,48.15,48.45,50.95,742657,36123885.75,"2019-11-25",4846,"INE209B01025"]
["RIIL","EQ",312,317,309.65,313.55,313,310.35,348892,109635881.45,"2019-11-25",6551,"INE046A01015"]
["RITES","EQ",287.75,289.65,282.2,282.9,282.5,295,2111823,601334748.25,"2019-11-25",22824,"INE320J01015"]
["RKDL","EQ",5.7,6.25,5.7,6.15,6.25,6,4944,29566.2,"2019-11-25",22,"INE722J01012"]
["RKFORGE","EQ",300.6,354.5,300.6,334.55,335.5,299.8,292201,98399167.4,"2019-11-25",11335,"INE399G01015"]
["RMCL","EQ",3.4,3.45,3.25,3.4,3.4,3.35,17768,60371.95,"2019-11-25",85,"INE172H01014"]
["RML","EQ",245,253.9,244.6,251.7,253.7,247.7,5075,1265562,"2019-11-25",212,"INE050H01012"]
["RNAM","EQ",378.5,379.5,370.05,372.05,371.9,377.6,1715306,639643829.05,"2019-11-25",33080,"INE298J01013"]
["RNAVAL","BE",6.95,6.95,6.95,6.95,6.95,6.65,434852,3022221.4,"2019-11-25",419,"INE542F01012"]
["ROHLTD","EQ",69.7,70.05,68.1,68.65,69,69.4,10987,758834.45,"2019-11-25",286,"INE283H01019"]
["ROLLT","EQ",1.8,1.8,1.8,1.8,1.8,1.8,1604,2887.2,"2019-11-25",6,"INE927A01040"]
["ROLTA","BE",4.75,5.2,4.75,5.05,4.95,5,120829,606419.1,"2019-11-25",276,"INE293A01013"]
["ROSSELLIND","EQ",66.6,69.45,65.95,67.4,67.9,66.65,27118,1823274.5,"2019-11-25",305,"INE847C01020"]
["RPGLIFE","EQ",275,282,274.5,275.45,275.2,274.65,14911,4126313.95,"2019-11-25",554,"INE105J01010"]
["RPOWER","EQ",3.55,3.65,3.4,3.65,3.65,3.5,24627641,89006539.25,"2019-11-25",6644,"INE614G01033"]
["RPPINFRA","EQ",77.5,82.8,77.5,80.3,80.2,81.3,2477,198853.1,"2019-11-25",38,"INE324L01013"]
["RSSOFTWARE","BE",20.95,20.95,19.2,19.4,19.2,20.1,4104,80701.1,"2019-11-25",48,"INE165B01029"]
["RSWM","EQ",105,106.05,104.5,105.25,106,104.95,7030,739592.75,"2019-11-25",323,"INE611A01016"]
["RSYSTEMS","EQ",50.9,51,48.85,50,50,50,4920,247160.1,"2019-11-25",66,"INE411H01032"]
["RTNINFRA","EQ",1.6,1.6,1.55,1.6,1.6,1.55,125284,200358.35,"2019-11-25",82,"INE834M01019"]
["RTNPOWER","BE",1.7,1.8,1.7,1.8,1.8,1.75,677455,1210954.9,"2019-11-25",224,"INE399K01017"]
["RUBYMILLS","BE",219,219,203,212.1,206.05,212.05,986,208617,"2019-11-25",23,"INE301D01026"]
["RUCHINFRA","BE",2.1,2.1,2,2,2,2.05,10768,22111,"2019-11-25",35,"INE413B01023"]
["RUCHIRA","EQ",74.1,78.75,73.55,77.9,78.1,73.95,125099,9568183.35,"2019-11-25",2346,"INE803H01014"]
["RUPA","EQ",191.25,193.15,186.25,188.3,188.3,191.25,18396,3506380.3,"2019-11-25",698,"INE895B01021"]
["RUSHIL","EQ",147.5,160.6,147.5,157.25,157.6,154,10808,1688302.4,"2019-11-25",304,"INE573K01017"]
["RVNL","EQ",24,24.35,23.9,24.2,24.2,23.95,3315363,79981107.55,"2019-11-25",6863,"INE415G01027"]
["SABTN","BE",1.75,1.75,1.65,1.65,1.75,1.7,2338,3870.2,"2019-11-25",16,"INE416A01036"]
["SADBHAV","EQ",122.5,125,122.1,124.1,124.3,122.95,46037,5694547.95,"2019-11-25",2450,"INE226H01026"]
["SADBHIN","EQ",40.95,43.5,40.05,40.4,40.1,40.9,6015,249457.45,"2019-11-25",258,"INE764L01010"]
["SAFARI","EQ",566,574,548,561.25,562,554.5,88873,49951697.4,"2019-11-25",2950,"INE429E01023"]
["SAGARDEEP","BE",81.9,81.9,75.1,78.05,80,79,1236,93688.6,"2019-11-25",15,"INE976T01013"]
["SAGCEM","EQ",545.6,550,537,539.35,538,539.25,1843,997762,"2019-11-25",359,"INE229C01013"]
["SAIL","EQ",39.2,40.35,39.05,39.7,39.55,38.55,37627922,1491175264.35,"2019-11-25",58853,"INE114A01011"]
["SAKAR","BE",52.2,52.2,49.15,51.65,52,51.7,6302,323261.25,"2019-11-25",61,"INE732S01012"]
["SAKHTISUG","EQ",9.2,9.2,8.7,8.9,8.85,9.05,37531,333466,"2019-11-25",165,"INE623A01011"]
["SAKSOFT","EQ",203,203.8,195.15,199.5,202.5,202.75,11405,2265033.65,"2019-11-25",539,"INE667G01015"]
["SAKUMA","EQ",6.95,7.05,6.6,6.85,6.9,6.85,205022,1404926.6,"2019-11-25",409,"INE190H01024"]
["SALASAR","EQ",114.3,118,112.5,115.25,118,114.6,9381,1075395,"2019-11-25",340,"INE170V01019"]
["SALONA","EQ",66.8,78.45,66.2,69.65,70.5,65.4,1323,93422.4,"2019-11-25",27,"INE498E01010"]
["SALSTEEL","BE",2.8,2.9,2.8,2.8,2.8,2.9,3180,8904.2,"2019-11-25",14,"INE658G01014"]
["SALZERELEC","EQ",111.9,111.9,107.5,110.3,110.85,108.65,4356,474305.45,"2019-11-25",134,"INE457F01013"]
["SAMBHAAV","EQ",3.5,3.5,3.2,3.3,3.35,3.4,20414,68362.25,"2019-11-25",48,"INE699B01027"]
["SANCO","EQ",15.55,15.55,14.7,15.15,14.95,15.05,16606,252189.95,"2019-11-25",168,"INE782L01012"]
["SANDESH","EQ",580.25,593.4,578,579.5,578,579.6,1216,713422.3,"2019-11-25",107,"INE583B01015"]
["SANDHAR","EQ",236.8,246.5,236.45,244.65,245,242.9,4821,1167863.45,"2019-11-25",282,"INE278H01035"]
["SANGAMIND","EQ",48.75,55.5,48.75,49.8,50.1,51.4,7156,366625.95,"2019-11-25",167,"INE495C01010"]
["SANGHIIND","EQ",37,38.65,37,38,37.8,37.3,62787,2376615.45,"2019-11-25",612,"INE999B01013"]
["SANGHVIFOR","BE",28.7,30,28.7,29.15,30,29.9,15,437,"2019-11-25",3,"INE263L01013"]
["SANGHVIMOV","EQ",83.85,86.85,81.25,83.25,82,83.55,34815,2924138.2,"2019-11-25",701,"INE989A01024"]
["SANGINITA","EQ",149.8,150.95,142.15,148.75,142.15,149.8,88600,13255045.4,"2019-11-25",540,"INE753W01010"]
["SANOFI","EQ",6772.6,6990,6772.6,6946.95,6955.2,6797.6,3283,22706252.05,"2019-11-25",1287,"INE058A01010"]
["SANWARIA","EQ",1.9,1.9,1.9,1.9,1.9,1.95,227457,432168.3,"2019-11-25",321,"INE890C01046"]
["SARDAEN","EQ",176.45,189,176.45,187.35,186.8,176.45,93512,17373524.6,"2019-11-25",2494,"INE385C01013"]
["SAREGAMA","EQ",420.95,420.95,402,416.75,415.7,416.95,10465,4319966.55,"2019-11-25",827,"INE979A01017"]
["SARLAPOLY","EQ",20.6,21.45,20.5,20.65,20.55,20.75,34127,705769,"2019-11-25",251,"INE453D01025"]
["SASKEN","EQ",644.4,645.7,640,641.85,641.7,644.35,2521,1619124.15,"2019-11-25",188,"INE231F01020"]
["SASTASUNDR","EQ",81.85,81.85,80,80.1,80.1,81.65,940,76025.15,"2019-11-25",136,"INE019J01013"]
["SATHAISPAT","BE",2.4,2.4,2.3,2.3,2.3,2.4,23407,53846.1,"2019-11-25",29,"INE176C01016"]
["SATIA","EQ",86,94,85.5,90.6,90,86.7,125525,11201856.45,"2019-11-25",1567,"INE170E01023"]
["SATIN","EQ",227,239.95,225.2,228,231,222.5,691159,160611520.3,"2019-11-25",12972,"INE836B01017"]
["SBIETFQLTY","EQ",99.9,99.9,97.3,98.94,99,97.98,465,45853.71,"2019-11-25",64,"INF200KA1WX6"]
["SBILIFE","EQ",943.5,954.4,943.5,951.6,949.15,942.65,3604001,3423778274.6,"2019-11-25",224120,"INE123W01016"]
["SBIN","EQ",329,337.5,328.35,336.1,336,329.3,27561300,9200905484.85,"2019-11-25",174615,"INE062A01020"]
["SCAPDVR","BE",0.45,0.45,0.4,0.45,0.45,0.45,2892,1294.3,"2019-11-25",6,"INE224E01036"]
["SCHAEFFLER","EQ",4296.95,4296.95,4200.05,4223.15,4205.5,4220.65,1320,5594953.95,"2019-11-25",711,"INE513A01014"]
["SCHAND","EQ",91.7,98,88,95.75,95.1,91.7,59668,5596298.45,"2019-11-25",994,"INE807K01035"]
["SCHNEIDER","EQ",65.75,68.9,65.75,67,67.05,66.4,71376,4811940.8,"2019-11-25",1403,"INE839M01018"]
["SCI","EQ",61,63.95,59.9,62.05,62.1,61.05,5355126,333110665.75,"2019-11-25",20626,"INE109A01011"]
["SDBL","BE",107.95,108.9,102.6,106.6,107.5,107.2,8067,856167.4,"2019-11-25",216,"INE480C01012"]
["SEAMECLTD","EQ",463.3,478.7,463.3,474.35,475,480,17572,8346554.9,"2019-11-25",161,"INE497B01018"]
["SELAN","EQ",142.9,143.55,140,140.55,140.05,142.35,21034,2969986.3,"2019-11-25",649,"INE818A01017"]
["SELMCL","EQ",0.75,0.75,0.75,0.75,0.75,0.7,39488,29616,"2019-11-25",21,"INE105I01012"]
["SEPOWER","EQ",3,3,2.8,3,3,2.95,6286,18684.35,"2019-11-25",25,"INE735M01018"]
["SEQUENT","EQ",64.95,68.65,64.8,67.15,67.05,64.65,118331,7944707.55,"2019-11-25",1194,"INE807F01027"]
["SESHAPAPER","EQ",167,171.75,167,167.7,167.6,167.75,136991,23112100.55,"2019-11-25",1530,"INE630A01024"]
["SETCO","EQ",14.1,14.6,14.1,14.45,14.4,14.1,102485,1471244.45,"2019-11-25",333,"INE878E01021"]
["SETF10GILT","EQ",188,198,185.01,187.5,198,188.49,112,21046.1,"2019-11-25",6,"INF200KA1JT1"]
["SETFGOLD","EQ",3446,3446,3402.5,3417.8,3413.25,3445.5,5989,20466997.55,"2019-11-25",405,"INF200K01099"]
["SETFNIF50","EQ",124,124,122.34,123.83,123.81,122.69,120310,14835856.01,"2019-11-25",466,"INF200KA1FS1"]
["SETFNIFBK","EQ",318,318.2,313.14,317.67,318.2,313.07,12746,4039719.07,"2019-11-25",158,"INF200KA1580"]
["SETFNN50","EQ",288.7,291.7,287.9,290.79,291.4,289.45,7210,2095009.16,"2019-11-25",83,"INF200KA1598"]
["SETUINFRA","BE",1.3,1.3,1.25,1.25,1.25,1.3,44792,56120.6,"2019-11-25",34,"INE023M01027"]
["SEYAIND","EQ",105.55,105.55,105.55,105.55,105.55,111.1,2578,272107.9,"2019-11-25",56,"INE573R01012"]
["SFL","EQ",1300.3,1348.5,1288.7,1324.85,1348.5,1310.2,1697,2232524.15,"2019-11-25",319,"INE916U01025"]
["SGL","EQ",5.6,5.95,5.55,5.75,5.9,5.8,39086,219252.85,"2019-11-25",91,"INE353H01010"]
["SHAHALLOYS","EQ",8.5,8.6,8.35,8.35,8.35,8.75,1931,16202.8,"2019-11-25",20,"INE640C01011"]
["SHAKTIPUMP","EQ",227.5,229,222.1,223.3,222.75,226.6,23126,5203312.8,"2019-11-25",1675,"INE908D01010"]
["SHALBY","EQ",109,110.65,104.55,105.95,106.95,109.8,51363,5544168.5,"2019-11-25",1447,"INE597J01018"]
["SHALPAINTS","EQ",89.1,96.4,88.45,95.8,95.5,89.1,106422,10005034.2,"2019-11-25",2542,"INE849C01026"]
["SHANKARA","EQ",307.9,317.5,303.65,304.7,304.95,305.15,52010,16071865.95,"2019-11-25",4808,"INE274V01019"]
["SHANTIGEAR","EQ",101.05,101.05,96.6,96.95,97,98.7,11639,1132312.7,"2019-11-25",650,"INE631A01022"]
["SHARDACROP","EQ",225,230.05,218,222.6,221.15,224.5,26943,6014561.25,"2019-11-25",3288,"INE221J01015"]
["SHARDAMOTR","EQ",1041,1090,1018.25,1086.95,1090,1040.6,6873,7354359.25,"2019-11-25",1122,"INE597I01010"]
["SHARIABEES","EQ",262,264.8,252.81,252.81,252.81,251.5,115,29094.44,"2019-11-25",4,"INF732E01128"]
["SHEMAROO","EQ",147.95,148,141.85,146.25,147,141.2,4989,723767.45,"2019-11-25",289,"INE363M01019"]
["SHILPAMED","EQ",300,312,296,301.95,301,303.35,11440,3491421.25,"2019-11-25",476,"INE790G01031"]
["SHIRPUR-G","BE",6.1,6.55,6,6.35,6.3,6.3,31499,197748.55,"2019-11-25",89,"INE196B01016"]
["SHIVAMAUTO","EQ",25.6,25.65,24.95,25.25,25.3,25.6,119241,3020173.8,"2019-11-25",735,"INE637H01024"]
["SHIVAMILLS","EQ",32,32.4,30.8,31.45,31.6,31.7,1049,33415.05,"2019-11-25",64,"INE644Y01017"]
["SHIVATEX","EQ",95,98.7,95,97.95,97.25,95,935,90637.95,"2019-11-25",98,"INE705C01020"]
["SHK","EQ",116.1,116.5,112.2,113.5,114.15,116.1,47050,5334870.1,"2019-11-25",1660,"INE500L01026"]
["SHOPERSTOP","EQ",340.85,347.2,338,341.5,344.95,343.3,25719,8749389.6,"2019-11-25",1451,"INE498B01024"]
["SHREDIGCEM","EQ",23.9,24.9,23.1,23.3,23.15,23.75,380210,8935779.1,"2019-11-25",924,"INE232A01011"]
["SHREECEM","EQ",20399,20660.85,20266.6,20579.75,20593.5,20297.7,20819,425807360.4,"2019-11-25",7171,"INE070A01015"]
["SHREEPUSHK","EQ",98.2,99.75,96.4,97.65,97.9,99.05,8641,848455.3,"2019-11-25",313,"INE712K01011"]
["SHREERAMA","EQ",4,4.25,4,4.05,4.05,4.2,6100,25039.9,"2019-11-25",56,"INE879A01019"]
["SHRENIK","EQ",51.25,51.25,48.3,49.4,49.95,49.3,37792,1865402.3,"2019-11-25",234,"INE632X01022"]
["SHREYANIND","EQ",110,114.9,107.15,113.05,112.6,110,44527,5019378.75,"2019-11-25",923,"INE231C01019"]
["SHREYAS","EQ",86,88,83.1,84.2,83.7,86.25,3352,284271.45,"2019-11-25",165,"INE757B01015"]
["SHRIPISTON","BE",726,735,710.5,735,735,738.5,231,169406.5,"2019-11-25",9,"INE526E01018"]
["SHRIRAMCIT","EQ",1328,1350,1321.2,1334.25,1333,1328.35,1988,2648237.4,"2019-11-25",352,"INE722A01011"]
["SHRIRAMEPC","EQ",6,6.2,5.95,6,5.95,6,164910,994073.95,"2019-11-25",182,"INE964H01014"]
["SHYAMCENT","EQ",2.85,3.05,2.85,2.95,2.95,2.95,280062,812674.05,"2019-11-25",66,"INE979R01011"]
["SHYAMTEL","EQ",7.55,7.55,7.55,7.55,7.55,7.2,50,377.5,"2019-11-25",3,"INE635A01023"]
["SICAGEN","EQ",20,20.2,19.25,20.2,20.2,19.25,37516,751119.3,"2019-11-25",71,"INE176J01011"]
["SICAL","EQ",20.7,21.25,19.9,20.65,20.5,20.9,135107,2767611.4,"2019-11-25",463,"INE075B01012"]
["SIEMENS","EQ",1494,1527.65,1491.55,1521.6,1526.5,1489.55,1021393,1544456040.75,"2019-11-25",61790,"INE003A01024"]
["SIGIND","EQ",20.9,20.9,18.5,19.05,18.8,19.85,58485,1119636.55,"2019-11-25",244,"INE529F01035"]
["SIL","BE",10.75,10.85,10.75,10.85,10.85,10.35,10761,116426.85,"2019-11-25",26,"INE173A01025"]
["SILINV","EQ",146.1,146.55,143.3,144.8,143.7,143.65,3098,448309.25,"2019-11-25",114,"INE923A01015"]
["SIMBHALS","BE",6.15,6.45,6.1,6.2,6.2,6.2,14982,93929.15,"2019-11-25",29,"INE748T01016"]
["SIMPLEXINF","EQ",46.1,47,44.4,46.1,46.05,46.8,72212,3294048.15,"2019-11-25",1089,"INE059B01024"]
["SINTEX","EQ",1.15,1.15,1.15,1.15,1.15,1.1,2919654,3357602.1,"2019-11-25",338,"INE429C01035"]
["SIRCA","EQ",248,254,246.1,251.1,252.7,249.95,40864,10231678.25,"2019-11-25",372,"INE792Z01011"]
["SIS","EQ",944.9,950,898,928.05,945,926.05,34201,31406931.8,"2019-11-25",2663,"INE285J01010"]
["SITINET","EQ",2,2,2,2,2,1.95,8773,17546,"2019-11-25",20,"INE965H01011"]
["SIYSIL","EQ",242,242,226,230.9,231.7,230,23091,5315179.05,"2019-11-25",764,"INE076B01028"]
["SJVN","EQ",24.7,24.8,24.6,24.8,24.75,24.65,1779296,43965172.75,"2019-11-25",9877,"INE002L01015"]
["SKFINDIA","EQ",2179.95,2189.85,2151.1,2176.85,2175,2161.55,1559,3386406,"2019-11-25",538,"INE640A01023"]
["SKIL","BE",4.55,4.95,4.55,4.95,4.95,4.75,8618,42086.1,"2019-11-25",17,"INE429F01012"]
["SKIPPER","EQ",55,55,53.7,54.4,54,54.85,18242,986692.65,"2019-11-25",278,"INE439E01022"]
["SKMEGGPROD","EQ",38,39.85,37.7,38.8,39.2,37.95,25462,988435.8,"2019-11-25",461,"INE411D01015"]
["SMARTLINK","EQ",72.55,73.95,72.55,72.65,72.6,73.65,2932,214546.55,"2019-11-25",85,"INE178C01020"]
["SMLISUZU","EQ",506.4,518,506.4,512.6,518,509.7,6141,3150500.5,"2019-11-25",511,"INE294B01019"]
["SMSLIFE","EQ",299,299,280.95,287.55,284.55,287,6542,1889670.95,"2019-11-25",526,"INE320X01016"]
["SMSPHARMA","EQ",40.55,41.55,40.05,40.7,40.55,40.15,23128,942030.9,"2019-11-25",236,"INE812G01025"]
["SNOWMAN","EQ",42.1,42.4,40.25,40.35,40.5,42.05,304775,12471593.95,"2019-11-25",1572,"INE734N01019"]
["SOBHA","EQ",404,404,395.1,397.65,397.1,400.05,134636,53783633.5,"2019-11-25",6130,"INE671H01015"]
["SOLARA","EQ",461.2,464.15,445.55,449.45,446.6,463.25,8732,3970269.05,"2019-11-25",735,"INE624Z01016"]
["SOLARINDS","EQ",1040.1,1059.5,1030.1,1052.2,1052,1033.95,29347,30890191.95,"2019-11-25",865,"INE343H01029"]
["SOMANYCERA","EQ",178.3,192,178.3,190.65,191.1,180.25,357232,65294328.6,"2019-11-25",2739,"INE355A01028"]
["SOMATEX","BE",2.75,2.75,2.65,2.65,2.65,2.75,5001,13252.85,"2019-11-25",5,"INE314C01013"]
["SOMICONVEY","EQ",13,13,11.7,12.15,12.15,12.05,967,11665.2,"2019-11-25",23,"INE323J01019"]
["SONATSOFTW","EQ",300.05,305,296.05,303.85,304.25,299.15,67356,20255534.85,"2019-11-25",4236,"INE269A01021"]
["SORILINFRA","EQ",109.1,109.1,99,104.3,102.1,103.95,172764,18021478.6,"2019-11-25",2374,"INE034H01016"]
["SOTL","EQ",885,900,885,894.2,891.05,899.75,322,288514.4,"2019-11-25",54,"INE035D01012"]
["SOUTHBANK","EQ",11,11.1,10.9,11,10.95,11.05,4676264,51325851.45,"2019-11-25",4193,"INE683A01023"]
["SOUTHWEST","EQ",17.2,17.2,17,17.15,17.15,17.2,37970,648089.5,"2019-11-25",14,"INE980Y01015"]
["SPAL","EQ",204,206.3,197,201.05,201.1,202.55,29283,5878126.85,"2019-11-25",474,"INE212I01016"]
["SPANDANA","EQ",1254.8,1284.15,1236.05,1245.4,1240,1252.1,29187,36699249.8,"2019-11-25",1734,"INE572J01011"]
["SPARC","EQ",165.45,174,164.45,171.8,171.7,163.85,3067973,524391013.7,"2019-11-25",30471,"INE232I01014"]
["SPCENET","BE",0.9,0.9,0.9,0.9,0.9,0.9,3550,3195,"2019-11-25",7,"INE970N01027"]
["SPECIALITY","EQ",67,67.5,66,66.8,66.4,66.35,31323,2092962.5,"2019-11-25",442,"INE247M01014"]
["SPENCERS","EQ",65.15,66.4,64.3,65.2,64.85,65.35,86511,5642632.05,"2019-11-25",783,"INE020801028"]
["SPENTEX","BE",0.3,0.35,0.3,0.3,0.3,0.35,113159,33949.7,"2019-11-25",22,"INE376C01020"]
["SPIC","EQ",19.3,19.95,19.3,19.85,19.7,19.25,17150,336607.1,"2019-11-25",258,"INE147A01011"]
["SPICEJET","EQ",108.9,113.8,106.05,109.7,109.75,109.65,1988400,219582253.25,"2019-11-25",18291,"INE285B01017"]
["SPLIL","EQ",36.45,37.8,34.9,35.25,35.1,35.55,40819,1458989.5,"2019-11-25",818,"INE978G01016"]
["SPMLINFRA","EQ",11,11.55,10.45,10.7,10.5,11,46569,509797.95,"2019-11-25",99,"INE937A01023"]
["SPTL","EQ",1.45,1.45,1.45,1.45,1.45,1.4,697297,1011080.65,"2019-11-25",278,"INE501W01021"]
["SPYL","BE",0.35,0.35,0.3,0.3,0.3,0.35,83367,25997.45,"2019-11-25",31,"INE268L01020"]
["SREEL","EQ",169.8,169.8,163.75,165.4,165.65,163.75,4979,829686.8,"2019-11-25",214,"INE099F01013"]
["SREINFRA","EQ",8.85,8.95,8.5,8.6,8.65,8.8,727801,6289541.05,"2019-11-25",1218,"INE872A01014"]
["SRF","EQ",3143.55,3161.75,3132.1,3152.25,3161.75,3124.05,175925,553821556.05,"2019-11-25",8406,"INE647A01010"]
["SRHHYPOLTD","EQ",100.2,103.5,100.05,102.85,103.4,101.95,1958,199426.45,"2019-11-25",48,"INE917H01012"]
["SRIPIPES","EQ",166.7,167.25,163.25,164.15,164.8,165.6,22679,3740600.4,"2019-11-25",623,"INE943C01027"]
["SRTRANSFIN","EQ",1144.95,1155,1134.45,1146.3,1145.15,1141.2,959996,1100242869.45,"2019-11-25",44772,"INE721A01013"]
["SSWL","EQ",765,772,765,768.65,766.05,768.7,2809,2159623.55,"2019-11-25",202,"INE802C01017"]
["STAMPEDE","EQ",0.6,0.6,0.5,0.5,0.55,0.55,1312805,669155.75,"2019-11-25",344,"INE224E01028"]
["STAR","EQ",400.25,407.55,399.3,405.2,404.2,403.1,237456,95881015.05,"2019-11-25",5130,"INE939A01011"]
["STARCEMENT","EQ",97.25,97.25,95.1,95.55,95.3,96.55,41151,3941084.05,"2019-11-25",500,"INE460H01021"]
["STARPAPER","EQ",94.4,99.2,94.4,99.2,99.2,94.5,129227,12683621.6,"2019-11-25",1344,"INE733A01018"]
["STCINDIA","BE",54.6,56.2,53.5,54.05,53.8,54.7,6170,332786.95,"2019-11-25",102,"INE655A01013"]
["STEELCITY","EQ",30.1,31,30.1,31,31,30.3,1887,58422.15,"2019-11-25",22,"INE395H01011"]
["STEELXIND","BE",19.1,19.1,19.1,19.1,19.1,20.1,1368,26128.8,"2019-11-25",17,"INE503B01013"]
["STEL","EQ",66.5,68.4,66.5,67.25,67.1,67,6188,416851,"2019-11-25",63,"INE577L01016"]
["STERTOOLS","EQ",172,172,167.35,170.2,168,173.95,4194,709748.8,"2019-11-25",319,"INE334A01023"]
["STINDIA","BE",5.1,5.1,5.1,5.1,5.1,5.1,101,515.1,"2019-11-25",3,"INE090C01019"]
["STRTECH","EQ",124.95,124.95,122.2,123.05,123.25,124.45,699035,86039927.85,"2019-11-25",8908,"INE089C01029"]
["SUBCAPCITY","BE",7.75,7.75,7.75,7.75,7.75,7.75,385,2983.75,"2019-11-25",4,"INE845C01016"]
["SUBEX","EQ",5.55,5.55,5.3,5.45,5.5,5.45,863587,4678284,"2019-11-25",328,"INE754A01014"]
["SUBROS","EQ",250.9,252.9,245.05,247.7,246,249.8,19884,4926652.15,"2019-11-25",829,"INE287B01021"]
["SUDARSCHEM","EQ",384.95,386.05,381.1,384.75,386.05,385.25,40209,15436802.7,"2019-11-25",1453,"INE659A01023"]
["SUJANAUNI","BE",0.1,0.2,0.1,0.15,0.2,0.15,214262,31310.9,"2019-11-25",83,"INE216G01011"]
["SUMEETINDS","BE",2,2,2,2,2,2.1,7866,15732,"2019-11-25",32,"INE235C01010"]
["SUMIT","EQ",19.15,20,19.1,19.85,19.95,19.75,1941,38033.95,"2019-11-25",23,"INE748Z01013"]
["SUMMITSEC","EQ",431,454.9,431,436.85,436,441.2,762,335437.35,"2019-11-25",150,"INE519C01017"]
["SUNCLAYLTD","EQ",2060,2120,2000.1,2052.4,2040,2088.95,1228,2543617.25,"2019-11-25",470,"INE105A01035"]
["SUNDARAM","EQ",1.4,1.4,1.3,1.35,1.35,1.35,131938,177394.1,"2019-11-25",78,"INE108E01023"]
["SUNDARMFIN","EQ",1649.7,1649.7,1615.85,1626.75,1626.4,1638.8,10194,16682353.65,"2019-11-25",1253,"INE660A01013"]
["SUNDARMHLD","EQ",66.45,70.2,66.4,68.35,68.35,67.65,21985,1503723.75,"2019-11-25",310,"INE202Z01029"]
["SUNDRMBRAK","EQ",226.9,267,226.9,250.5,249.6,227.7,20924,5363191.85,"2019-11-25",1623,"INE073D01013"]
["SUNDRMFAST","EQ",478.9,479,456.55,462.15,462.5,475.55,128527,59367149.65,"2019-11-25",3025,"INE387A01021"]
["SUNFLAG","EQ",32.2,34.5,32,32.35,32.3,31.9,356652,11857742.45,"2019-11-25",2045,"INE947A01014"]
["SUNPHARMA","EQ",453,463.9,450,458.95,458.45,452.1,8251208,3792463214.2,"2019-11-25",112128,"INE044A01036"]
["SUNTECK","EQ",375.3,379,368.1,376.35,372.5,375.35,146631,54813916.85,"2019-11-25",5712,"INE805D01034"]
["SUNTV","EQ",483.9,496,477.9,492.05,490.3,483.9,1279823,625131749.15,"2019-11-25",19326,"INE424H01027"]
["SUPERHOUSE","EQ",83.1,92.15,83.05,91.8,92.15,83.8,15571,1403805.85,"2019-11-25",375,"INE712B01010"]
["SUPERSPIN","BE",4.85,4.85,4.45,4.7,4.7,4.65,5372,23976.3,"2019-11-25",17,"INE662A01027"]
["SUPPETRO","EQ",174,174,164.6,167.25,167,168.5,7065,1185277.6,"2019-11-25",388,"INE663A01017"]
["SUPRAJIT","EQ",177,177.8,173.15,176.95,177.25,177.6,20282,3576076.15,"2019-11-25",786,"INE399C01030"]
["SUPREMEIND","EQ",1146.4,1149,1122.65,1127.9,1122.65,1138.4,19632,22238420.3,"2019-11-25",2500,"INE195A01028"]
["SUPREMEINF","EQ",10.45,10.45,9.85,9.95,9.85,10.2,821,8105.1,"2019-11-25",13,"INE550H01011"]
["SURANASOL","EQ",5.9,5.9,5.4,5.5,5.4,5.5,18498,105288.6,"2019-11-25",106,"INE272L01022"]
["SURANAT&P","EQ",3.3,3.6,3.3,3.45,3.45,3.55,7844,26997.05,"2019-11-25",27,"INE130B01031"]
["SURYALAXMI","EQ",17.65,18.9,17.6,18.35,18.9,18.1,7237,132502.95,"2019-11-25",24,"INE713B01026"]
["SURYAROSNI","EQ",170.9,175.5,170.3,173.6,173.6,172.95,33804,5813335.65,"2019-11-25",958,"INE335A01012"]
["SUTLEJTEX","EQ",31.55,34.1,30.45,33.3,33.7,32.15,17495,579813.75,"2019-11-25",186,"INE645H01027"]
["SUVEN","EQ",314,314.35,305.55,307.15,306.7,311.95,551224,170254504.3,"2019-11-25",8148,"INE495B01038"]
["SUZLON","EQ",2.4,2.4,2.3,2.4,2.4,2.35,4730338,11242422.25,"2019-11-25",14768,"INE040H01021"]
["SWANENERGY","EQ",100.95,103.8,100.35,100.95,100.75,100.95,124080,12613784.65,"2019-11-25",1823,"INE665A01038"]
["SWARAJENG","EQ",1091.95,1100,1075,1080.65,1084.95,1089.75,2300,2488116.45,"2019-11-25",254,"INE277A01016"]
["SWELECTES","EQ",126,126.5,120,122,120.6,125.5,9430,1168350.2,"2019-11-25",306,"INE409B01013"]
["SWSOLAR","EQ",338,360,337,349.3,350,332.65,1643164,578115803,"2019-11-25",13884,"INE00M201021"]
["SYMPHONY","EQ",1181,1181,1096.05,1139.55,1135,1177.95,48282,54696529.25,"2019-11-25",4459,"INE225D01027"]
["SYNCOM","BE",0.8,0.9,0.8,0.85,0.9,0.85,18388,15758.65,"2019-11-25",44,"INE602K01014"]
["SYNDIBANK","EQ",29,29.15,28.65,28.9,28.8,28.75,623474,18041850.35,"2019-11-25",2691,"INE667A01018"]
["SYNGENE","EQ",326.1,326.1,318.1,324.5,322.75,326.1,119818,38868983.8,"2019-11-25",3274,"INE398R01022"]
["TAINWALCHM","EQ",60,65.9,54.15,56.1,56.45,56.85,58526,3533850.4,"2019-11-25",1134,"INE123C01018"]
["TAJGVK","EQ",160.8,160.8,158.75,159.7,159.3,159.9,9588,1530804.5,"2019-11-25",338,"INE586B01026"]
["TAKE","EQ",95.45,101,95.1,100,100,95.5,221615,21947973.7,"2019-11-25",3432,"INE142I01023"]
["TALBROAUTO","EQ",114.4,114.5,110.05,112.05,112.75,113.5,18740,2090880,"2019-11-25",632,"INE187D01011"]
["TALWALKARS","EQ",4.7,4.8,4.4,4.6,4.55,4.6,71070,325432.8,"2019-11-25",244,"INE502K01016"]
["TALWGYM","EQ",3.95,4.1,3.8,3.8,3.8,3.95,49350,191216.55,"2019-11-25",166,"INE627Z01019"]
["TANLA","EQ",61,63,59.55,62.35,62.85,60.65,323712,19818690.45,"2019-11-25",1718,"INE483C01032"]
["TANTIACONS","BE",1.1,1.1,1.05,1.05,1.05,1.1,7790,8521.1,"2019-11-25",10,"INE388G01018"]
["TARAPUR","BE",3.9,3.9,3.65,3.8,3.9,3.75,309,1163.3,"2019-11-25",8,"INE747K01017"]
["TARMAT","EQ",26.45,27.45,26.1,26.15,26.2,27.35,3101,81753.55,"2019-11-25",32,"INE924H01018"]
["TASTYBITE","EQ",8512.25,8898.7,8512.25,8725.55,8710,8512.25,337,2938387.25,"2019-11-25",157,"INE488B01017"]
["TATACHEM","EQ",640.55,663.5,638,661.65,661.35,640.55,1012526,663487680.3,"2019-11-25",19999,"INE092A01019"]
["TATACOFFEE","EQ",85,85.8,83.3,83.65,83.5,84.1,271321,22944029.95,"2019-11-25",1886,"INE493A01027"]
["TATACOMM","EQ",363.9,386,360.1,375.05,375,361.9,347671,129864468.5,"2019-11-25",18786,"INE151A01013"]
["TATAELXSI","EQ",788.3,803.5,785,798.3,797.85,788.3,392635,310978926.65,"2019-11-25",16694,"INE670A01012"]
["TATAGLOBAL","EQ",299.9,305.65,299.05,302.15,302.5,299.6,1483132,449450801.45,"2019-11-25",16423,"INE192A01025"]
["TATAINVEST","EQ",815.05,829.95,815.05,824.9,824,826.25,5249,4326108.05,"2019-11-25",792,"INE672A01018"]
["TATAMETALI","EQ",586.95,592,574.8,580.65,580,586.45,28225,16380907.45,"2019-11-25",1978,"INE056C01010"]
["TATAMOTORS","EQ",160.7,166.6,159.9,166.1,166,162.35,26131453,4284384154.7,"2019-11-25",104799,"INE155A01022"]
["TATAMTRDVR","EQ",74.1,76.4,73.2,76.05,76.3,74.45,4598792,345306486.9,"2019-11-25",17913,"IN9155A01020"]
["TATAPOWER","EQ",55.15,56.1,55.15,55.95,55.95,55.15,5254263,292788840.9,"2019-11-25",12571,"INE245A01021"]
["TATASTEEL","EQ",405.25,421,403,419.5,421,400,27612458,11451946653.85,"2019-11-25",299929,"INE081A01012"]
["TATASTLBSL","EQ",25.4,26.6,25.4,26.45,26.4,25.25,1116707,29232055.85,"2019-11-25",2202,"INE824B01021"]
["TATASTLLP","EQ",384.25,395.7,384.25,386.9,385,392,28626,11167783.45,"2019-11-25",1237,"INE674A01014"]
["TBZ","EQ",39,40.4,36.6,38,37.85,37.85,265556,10214973.15,"2019-11-25",3616,"INE760L01018"]
["TCI","EQ",272.1,277.85,272.1,275.6,277,273.3,5025,1384862.3,"2019-11-25",408,"INE688A01022"]
["TCIDEVELOP","EQ",350,379,342.05,360,360,359.8,363,131466.6,"2019-11-25",12,"INE662L01016"]
["TCIEXP","EQ",780.25,781.45,761.5,766.35,761.55,781.85,10229,7888585.15,"2019-11-25",772,"INE586V01016"]
["TCIFINANCE","EQ",8.3,8.35,7.65,7.95,8,7.9,21660,175003.5,"2019-11-25",185,"INE911B01018"]
["TCNSBRANDS","EQ",700.05,725,690.5,716.4,720,693.2,2707,1917329.2,"2019-11-25",903,"INE778U01029"]
["TCPLPACK","EQ",276.35,278.9,256.6,271.1,270.55,260.6,2511,668845.05,"2019-11-25",452,"INE822C01015"]
["TCS","EQ",2074.55,2084.95,2052.2,2081.5,2083.5,2071.7,2737010,5681024553.6,"2019-11-25",118827,"INE467B01029"]
["TDPOWERSYS","EQ",147.05,148,143.1,145,143.7,148.1,5540,807431.1,"2019-11-25",319,"INE419M01019"]
["TEAMLEASE","EQ",2532.3,2594.6,2483,2565.65,2593.9,2499.85,7313,18608136.25,"2019-11-25",1203,"INE985S01024"]
["TECHIN","BE",2.95,3.25,2.95,3.25,3.25,3.1,3100,9195,"2019-11-25",10,"INE778A01021"]
["TECHM","EQ",754.2,765.7,750.85,763.55,764,754.2,1837243,1401299327,"2019-11-25",82762,"INE669C01036"]
["TECHNOE","EQ",259.85,264.4,258.35,259.05,258.5,259.5,7340,1910546.95,"2019-11-25",356,"INE285K01026"]
["TECHNOFAB","BE",18.6,19.1,17.6,18.65,18.9,18.45,5173,95508.45,"2019-11-25",88,"INE509K01011"]
["TEJASNET","EQ",95,99.5,92.85,95.2,95.35,93.9,253387,24069712.2,"2019-11-25",4901,"INE010J01012"]
["TERASOFT","EQ",27.25,27.25,25.55,26.7,26.7,26.1,6651,176184.75,"2019-11-25",91,"INE482B01010"]
["TEXINFRA","EQ",44.75,47,43.4,45.95,45.5,44.05,251107,11328011.7,"2019-11-25",479,"INE435C01024"]
["TEXMOPIPES","EQ",14.45,15.35,14.45,14.75,14.65,14.5,29176,431485.35,"2019-11-25",183,"INE141K01013"]
["TEXRAIL","EQ",43.15,43.4,42.6,42.75,42.7,42.6,140115,6010980.7,"2019-11-25",1466,"INE621L01012"]
["TFCILTD","EQ",79.1,79.1,77.45,77.55,77.8,78.45,56701,4413971.3,"2019-11-25",487,"INE305A01015"]
["TFL","EQ",3.95,4.3,3.65,3.95,3.95,3.95,5068,20079,"2019-11-25",29,"INE804H01012"]
["TGBHOTELS","EQ",3.6,3.7,3.45,3.5,3.5,3.6,1283,4557.45,"2019-11-25",29,"INE797H01018"]
["THANGAMAYL","EQ",350.05,357.9,346.2,351.05,346.2,350.15,1423,498417.9,"2019-11-25",184,"INE085J01014"]
["THEINVEST","EQ",116,127,114.05,116.95,115.8,121.65,1379,161104.25,"2019-11-25",110,"INE924D01017"]
["THEMISMED","BE",235,254,235,254,254,242.1,126,30946,"2019-11-25",6,"INE083B01016"]
["THERMAX","EQ",1017.1,1017.1,992.1,999.55,1000,1007.2,36067,36000386.85,"2019-11-25",2774,"INE152A01029"]
["THOMASCOOK","EQ",151.95,155,150.2,153.1,152.8,150.35,183058,27868193.9,"2019-11-25",3867,"INE332A01027"]
["THOMASCOTT","BE",4.8,4.8,4.8,4.8,4.8,5.05,500,2400,"2019-11-25",1,"INE480M01011"]
["THYROCARE","EQ",555,565,545.2,558.95,561,552,11131,6149546.1,"2019-11-25",932,"INE594H01019"]
["TI","EQ",13,13.25,12.6,12.95,12.95,12.5,452941,5891583.4,"2019-11-25",628,"INE133E01013"]
["TIDEWATER","EQ",4842.1,4842.1,4760.15,4769.45,4776,4791.55,264,1262511.5,"2019-11-25",170,"INE484C01022"]
["TIIL","EQ",324.5,349,322.35,339.9,345,330.35,4624,1565517.05,"2019-11-25",266,"INE545H01011"]
["TIINDIA","EQ",459.5,461.8,449.05,459.9,457,451.75,268829,123627255.9,"2019-11-25",3100,"INE974X01010"]
["TIJARIA","EQ",7.8,8.15,7.65,7.75,7.65,7.95,14649,114834.2,"2019-11-25",80,"INE440L01017"]
["TIL","EQ",186,187.9,183,185.55,185,188.45,2740,508755.6,"2019-11-25",98,"INE806C01018"]
["TIMESGTY","EQ",30.2,31.1,29.15,29.55,30.9,31.15,1547,45717.35,"2019-11-25",19,"INE289C01025"]
["TIMETECHNO","EQ",53.85,56.3,52.9,55.1,55,53.05,504235,27745874.7,"2019-11-25",3586,"INE508G01029"]
["TIMKEN","EQ",836.35,852.95,833,849.95,850,835.2,30657,25969770.05,"2019-11-25",3516,"INE325A01013"]
["TINPLATE","EQ",146.6,148.5,145.3,146.8,146.4,146.35,618680,91012944.7,"2019-11-25",7136,"INE422C01014"]
["TIPSINDLTD","EQ",84,97.5,81.95,97.5,97.5,81.25,255070,24313993.3,"2019-11-25",3300,"INE716B01011"]
["TIRUMALCHM","EQ",63.4,63.6,62.25,62.9,62.9,62.9,213895,13443383.65,"2019-11-25",2298,"INE338A01024"]
["TITAN","EQ",1149.9,1166.95,1143.1,1163.6,1166.9,1135.6,2270744,2621206345.45,"2019-11-25",70907,"INE280A01028"]
["TMRVL","BE",12.95,14.2,12.9,14.15,14.15,13.55,52271,722844.55,"2019-11-25",208,"INE759V01019"]
["TNPETRO","EQ",35.9,36.4,35.6,36.1,36.05,35.85,55748,2005396.3,"2019-11-25",606,"INE148A01019"]
["TNPL","EQ",183.4,185,181.3,182.55,181.9,181.7,49991,9159051.6,"2019-11-25",1356,"INE107A01015"]
["TNTELE","BE",1.2,1.25,1.2,1.2,1.2,1.2,310,382,"2019-11-25",7,"INE141D01018"]
["TOKYOPLAST","BE",72.25,73,71.5,72.2,73,72.1,5592,402915.05,"2019-11-25",36,"INE932C01012"]
["TORNTPHARM","EQ",1706,1765.25,1689.1,1760.1,1760.9,1711.85,322483,559349566.1,"2019-11-25",19657,"INE685A01028"]
["TORNTPOWER","EQ",282.5,284.5,279.55,281,280.85,280.9,948156,267122503.6,"2019-11-25",7829,"INE813H01021"]
["TPLPLASTEH","EQ",122.05,128.2,122,124,126.8,124,930,115688.05,"2019-11-25",64,"INE413G01014"]
["TREEHOUSE","BE",5.75,5.95,5.65,5.75,5.75,5.7,12077,71081.45,"2019-11-25",32,"INE040M01013"]
["TREJHARA","EQ",15.6,15.8,14.85,14.85,14.85,15.6,1666,25077.3,"2019-11-25",29,"INE00CA01015"]
["TRENT","EQ",506.7,510,501,506.15,504.45,503.2,133306,67544192.8,"2019-11-25",9110,"INE849A01020"]
["TRF","EQ",104,109,102.75,106.75,107.1,103.1,38381,4064787.2,"2019-11-25",1139,"INE391D01019"]
["TRIDENT","EQ",64,65.3,63.55,64.55,64.8,63.25,898412,57914622.15,"2019-11-25",7355,"INE064C01014"]
["TRIGYN","EQ",47.9,48.8,47.45,48.05,48.35,47.4,12790,614298.7,"2019-11-25",349,"INE948A01012"]
["TRIL","EQ",7.25,7.5,7.1,7.2,7.2,7.25,35761,258412.85,"2019-11-25",117,"INE763I01026"]
["TRITURBINE","EQ",98,99.15,95.65,97.9,98,98.35,26167,2549122.15,"2019-11-25",565,"INE152M01016"]
["TRIVENI","EQ",62.65,63.3,61.65,62.45,62.1,61.4,324533,20238935.75,"2019-11-25",2699,"INE256C01024"]
["TTKHLTCARE","EQ",550,571,530.6,540.45,541.85,553.6,2581,1417580.7,"2019-11-25",514,"INE910C01018"]
["TTKPRESTIG","EQ",6020,6140,5970,6077.9,6084,5974.7,1996,12037863.4,"2019-11-25",1056,"INE690A01010"]
["TTL","EQ",42.5,44,41.8,42.65,42.25,42.2,7981,340873.7,"2019-11-25",230,"INE592B01016"]
["TTML","EQ",2.8,2.85,2.75,2.8,2.8,2.8,538137,1512092.6,"2019-11-25",505,"INE517B01013"]
["TV18BRDCST","EQ",24.15,24.65,23.7,23.9,23.75,23.8,2853934,68923473.6,"2019-11-25",6282,"INE886H01027"]
["TVSELECT","BE",102.25,106,102.25,104.8,104,103.6,79137,8300544.7,"2019-11-25",282,"INE236G01019"]
["TVSMOTOR","EQ",445,458.95,442.35,455.5,457.15,442.95,1799285,810865662.05,"2019-11-25",18998,"INE494B01023"]
["TVSSRICHAK","EQ",1771.1,1809.7,1762,1785.2,1768.5,1772.65,810,1448400.65,"2019-11-25",308,"INE421C01016"]
["TVTODAY","EQ",289,290.6,285,289.65,289.1,287.85,20668,5973675.05,"2019-11-25",578,"INE038F01029"]
["TVVISION","EQ",1.3,1.35,1.3,1.35,1.35,1.3,6459,8711.7,"2019-11-25",8,"INE871L01013"]
["TWL","EQ",48,50.35,48,48.85,48.55,48.15,592455,29106795.8,"2019-11-25",3802,"INE615H01020"]
["UBL","EQ",1222,1229.55,1201.3,1222.25,1221,1221.75,494374,601379536.9,"2019-11-25",15471,"INE686F01025"]
["UCALFUEL","EQ",133.7,133.75,130.05,131.85,130.95,131.6,16927,2232461.2,"2019-11-25",877,"INE139B01016"]
["UCOBANK","EQ",18.95,18.95,17.8,18.1,18.25,19.05,3010342,55229031.25,"2019-11-25",8499,"INE691A01018"]
["UFLEX","EQ",200.25,200.25,197,197.35,197.7,200.25,50366,9968629.9,"2019-11-25",2791,"INE516A01017"]
["UFO","EQ",128,130.05,126.25,126.9,126.35,127.5,14075,1792507.8,"2019-11-25",426,"INE527H01019"]
["UGARSUGAR","EQ",13.85,13.85,13.15,13.4,13.25,12.8,247757,3331482.35,"2019-11-25",1389,"INE071E01023"]
["UJAAS","EQ",3.2,3.3,3.05,3.15,3.2,3.25,629129,1957239.55,"2019-11-25",447,"INE899L01022"]
["UJJIVAN","EQ",306,309.4,300.55,304.7,305,303.45,2225472,679271992.55,"2019-11-25",23288,"INE334L01012"]
["ULTRACEMCO","EQ",4118,4129,4095.05,4113.45,4113.45,4081.15,413582,1701169013,"2019-11-25",30745,"INE481G01011"]
["UMANGDAIRY","EQ",39,39,37.75,38.9,39,37.5,5884,227221.7,"2019-11-25",96,"INE864B01027"]
["UMESLTD","BE",0.95,0.95,0.85,0.85,0.85,0.9,2388,2096.25,"2019-11-25",6,"INE240C01028"]
["UNICHEMLAB","EQ",164,173.65,157.5,170.85,170.6,152.95,453802,74991809.75,"2019-11-25",8443,"INE351A01035"]
["UNIENTER","EQ",65.9,65.9,63.8,64,64,65.9,701,44921.2,"2019-11-25",46,"INE037A01022"]
["UNIONBANK","EQ",56.85,58.3,56.7,57.95,58.1,56.85,9047151,518715498.6,"2019-11-25",16938,"INE692A01016"]
["UNIPLY","EQ",21.4,23.6,21.4,23.6,23.6,22.5,361693,8405961.25,"2019-11-25",558,"INE950G01023"]
["UNITECH","BE",1.15,1.15,1.15,1.15,1.15,1.1,1815792,2088160.8,"2019-11-25",548,"INE694A01020"]
["UNITEDBNK","EQ",9.25,9.4,9.15,9.2,9.15,9.15,421927,3894630.7,"2019-11-25",915,"INE695A01019"]
["UNITEDTEA","EQ",273.95,273.95,257.6,273.75,273.75,260.25,29,7779.25,"2019-11-25",3,"INE458F01011"]
["UNIVCABLES","EQ",166.95,170,166.4,168.3,169,164.75,17224,2899098.3,"2019-11-25",416,"INE279A01012"]
["UPL","EQ",534,547.75,534,544.5,544.5,533.5,2853307,1549201941.15,"2019-11-25",44724,"INE628A01036"]
["URJA","EQ",1.7,1.75,1.65,1.75,1.75,1.7,1379777,2381478.9,"2019-11-25",803,"INE550C01020"]
["USHAMART","EQ",30.8,31.45,30.65,30.9,30.75,30.8,187805,5836513.45,"2019-11-25",2654,"INE228A01035"]
["UTINEXT50","EQ",291.19,292,283.7,291.97,292,291,492,142247.96,"2019-11-25",50,"INF789FC1N82"]
["UTINIFTETF","EQ",1264,1284.55,1261.55,1284.55,1284.55,1264,593,757867.75,"2019-11-25",25,"INF789FB1X41"]
["UTISENSETF","EQ",430,431,426.51,427.91,428,423.01,1551,665909.72,"2019-11-25",60,"INF789FB1X58"]
["UTISXN50","EQ",321,323.5,321,323.5,323.5,309.95,23,7393.97,"2019-11-25",8,"INF789F1AHR6"]
["UTTAMSTL","BE",9.05,9.05,9.05,9.05,9.05,9.5,17005,153895.25,"2019-11-25",44,"INE699A01011"]
["UTTAMSUGAR","EQ",96.8,96.85,94.15,94.85,94.5,94.55,37453,3567232.75,"2019-11-25",693,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.05,0.1,0.1,0.1,53825738,5475441.45,"2019-11-25",2063,"INE292A01023"]
["V2RETAIL","EQ",111.4,114.75,109.9,110.55,110.3,109.9,40770,4572425.4,"2019-11-25",925,"INE945H01013"]
["VADILALIND","EQ",709.3,724,705.65,718,724,715.3,30948,22086749.5,"2019-11-25",1050,"INE694D01016"]
["VAIBHAVGBL","EQ",850,852,839,842.95,839,850.05,11417,9692624.6,"2019-11-25",554,"INE884A01019"]
["VAKRANGEE","EQ",38.25,38.35,37.5,38,37.7,38.05,4378939,165932454.5,"2019-11-25",3907,"INE051B01021"]
["VARDHACRLC","EQ",34.6,34.6,33,33.1,33.55,33.55,78063,2607331.9,"2019-11-25",222,"INE116G01013"]
["VARDMNPOLY","BE",2.3,2.5,2.3,2.45,2.45,2.4,2211,5418.1,"2019-11-25",15,"INE835A01011"]
["VARROC","EQ",447,469.5,445.35,460.7,462,447.6,26698,12296736.15,"2019-11-25",2418,"INE665L01035"]
["VASCONEQ","EQ",12.15,12.75,12.15,12.55,12.55,12.3,194963,2438290.2,"2019-11-25",359,"INE893I01013"]
["VASWANI","EQ",5.05,5.4,4.8,5,5.4,4.85,5330,26329,"2019-11-25",34,"INE590L01019"]
["VBL","EQ",730.05,749.7,730.05,735.9,734.95,729.8,305893,226076248.75,"2019-11-25",9508,"INE200M01013"]
["VEDL","EQ",142.25,146.85,142.1,146.15,145.6,142.25,13356348,1942657407.7,"2019-11-25",64423,"INE205A01025"]
["VENKEYS","EQ",1660.9,1799,1645,1781,1784.5,1656.05,410072,720510435.15,"2019-11-25",31304,"INE398A01010"]
["VENUSREM","BE",22.65,23.5,22.25,23,23.35,22.65,13372,302569.95,"2019-11-25",64,"INE411B01019"]
["VESUVIUS","EQ",993.85,1007.25,985.15,988.85,988,1000.05,3282,3262548.7,"2019-11-25",914,"INE386A01015"]
["VETO","EQ",46,46,45.1,45.65,46,45.75,6733,307132.7,"2019-11-25",186,"INE918N01018"]
["VGUARD","EQ",228.1,232.95,227.7,230.7,231,228,108294,24950261,"2019-11-25",2894,"INE951I01027"]
["VHL","EQ",1435,1478.55,1380,1410.2,1399.1,1445,777,1089472.9,"2019-11-25",146,"INE701A01023"]
["VICEROY","BE",1.5,1.55,1.45,1.55,1.5,1.5,53302,80424.4,"2019-11-25",67,"INE048C01017"]
["VIDHIING","EQ",60.55,62.3,60.55,61.05,60.8,61,6409,390766.85,"2019-11-25",192,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.35,0.4,0.4,0.4,81077,33388.65,"2019-11-25",50,"INE159N01027"]
["VIKASECO","EQ",3.2,3.35,3.1,3.1,3.1,3.25,308825,980301.2,"2019-11-25",316,"INE806A01020"]
["VIKASMCORP","BE",3.8,3.8,3.55,3.55,3.55,3.7,28189,100640.8,"2019-11-25",50,"INE161L01027"]
["VIKASPROP","EQ",4.7,4.7,4.7,4.7,4.7,4.65,15041,70692.7,"2019-11-25",24,"INE767B01022"]
["VIKASWSP","EQ",9.45,10.15,9.45,9.8,9.85,9.7,281081,2745872.05,"2019-11-25",254,"INE706A01022"]
["VIMTALABS","EQ",101.35,109,100.3,102.45,102.55,101.3,76321,7984488.35,"2019-11-25",2099,"INE579C01029"]
["VINATIORGA","EQ",1949.35,1974,1935,1936.75,1939,1949.35,25176,49143650.9,"2019-11-25",2891,"INE410B01029"]
["VINDHYATEL","EQ",824.95,836.05,802.9,812.7,807,817,4873,4007216.4,"2019-11-25",459,"INE707A01012"]
["VINYLINDIA","EQ",63,65.2,63,63.7,64.5,62.7,13728,879724.2,"2019-11-25",248,"INE250B01029"]
["VIPCLOTHNG","EQ",7.9,8.1,7.65,8.1,8.1,7.75,65943,529740.5,"2019-11-25",157,"INE450G01024"]
["VIPIND","EQ",433.3,437,431,434.4,435,430.65,119501,51874690.6,"2019-11-25",6046,"INE054A01027"]
["VIPULLTD","EQ",23.25,23.4,21.4,21.65,21.65,22.45,74467,1669545.15,"2019-11-25",260,"INE946H01037"]
["VISAKAIND","EQ",241.95,241.95,225.5,226.95,226,237.2,68332,15754451.7,"2019-11-25",2751,"INE392A01013"]
["VISASTEEL","BE",4.75,5.2,4.75,5,5.15,5,5911,29369.65,"2019-11-25",39,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.05,1741015,118121.65,"2019-11-25",248,"INE861A01058"]
["VISHAL","BE",298,298,298,298,298,313,2,596,"2019-11-25",1,"INE755Q01025"]
["VISHNU","EQ",121.7,124,111.8,115.6,115.95,121,14621,1698871.2,"2019-11-25",564,"INE270I01014"]
["VISHWARAJ","EQ",72,72.8,69,70.9,72,70.85,38045,2726233.05,"2019-11-25",326,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.2,0.15,0.2,0.2,0.2,698100,139610,"2019-11-25",47,"INE370E01029"]
["VIVIMEDLAB","EQ",12.4,13.05,12.4,12.8,12.85,12.85,50326,643972.95,"2019-11-25",248,"INE526G01021"]
["VLSFINANCE","EQ",54.7,57.4,54.7,56.05,56.6,53.9,34730,1950198.4,"2019-11-25",665,"INE709A01018"]
["VMART","EQ",1720,1720,1678.1,1699.25,1696.5,1675.75,4212,7154320.75,"2019-11-25",911,"INE665J01013"]
["VOLTAMP","EQ",1075,1081.75,1060,1067,1063,1080.85,4179,4463089.55,"2019-11-25",774,"INE540H01012"]
["VOLTAS","EQ",694.9,705.3,689.4,702.15,703.5,693.85,1185057,828480115.4,"2019-11-25",55763,"INE226A01021"]
["VRLLOG","EQ",266.4,288.3,263.1,285.4,286.5,269.9,286727,80805636.15,"2019-11-25",10248,"INE366I01010"]
["VSSL","EQ",66,69.75,64.15,66.2,66.2,65.25,5461,360769.8,"2019-11-25",137,"INE050M01012"]
["VSTIND","EQ",4351,4457.95,4351,4399.4,4391,4472.9,2837,12507500.9,"2019-11-25",848,"INE710A01016"]
["VSTTILLERS","EQ",1120,1150,1112.05,1129.9,1129.8,1123.2,2560,2894130.4,"2019-11-25",451,"INE764D01017"]
["VTL","EQ",882.4,888.5,878.15,884.95,883,882.5,54138,47909953.95,"2019-11-25",543,"INE825A01012"]
["WABAG","EQ",162,170.85,162,166.6,166.9,161.7,317435,53033699.5,"2019-11-25",10341,"INE956G01038"]
["WABCOINDIA","EQ",6229.95,6245,6205,6223,6216,6219.1,1088,6769786.7,"2019-11-25",511,"INE342J01019"]
["WALCHANNAG","EQ",65.75,66.4,65,65.25,65.15,64.4,227152,14868249.55,"2019-11-25",2730,"INE711A01022"]
["WANBURY","BE",19.25,19.25,19.2,19.25,19.25,18.35,5682,109343.5,"2019-11-25",47,"INE107F01022"]
["WATERBASE","EQ",118.5,123.9,118,120.85,120.7,117.35,233329,28195920.55,"2019-11-25",4664,"INE054C01015"]
["WEBELSOLAR","EQ",23,23,21.5,22.1,22.2,22.35,155206,3396869.95,"2019-11-25",567,"INE855C01015"]
["WEIZFOREX","EQ",275.9,275.9,252.05,260,260,256.2,217,57131.35,"2019-11-25",36,"INE726L01019"]
["WEIZMANIND","EQ",23.4,23.4,20.45,21.35,22,21.2,4483,95971.45,"2019-11-25",77,"INE080A01014"]
["WELCORP","EQ",136.3,137,135.15,136,136.3,135.2,250323,34072785,"2019-11-25",3166,"INE191B01025"]
["WELENT","EQ",80.25,81.9,77.7,78.05,78.05,79.85,142178,11293871.4,"2019-11-25",1904,"INE625G01013"]
["WELINV","BE",164,168.9,158,159.1,158.5,164,438,69905.1,"2019-11-25",27,"INE389K01018"]
["WELSPUNIND","EQ",54.55,55.2,53.75,54.15,54,54.55,311485,16985235.65,"2019-11-25",3926,"INE192B01031"]
["WENDT","EQ",2943,3014,2943,3005.7,3014,2972.6,170,509260.75,"2019-11-25",34,"INE274C01019"]
["WESTLIFE","EQ",366,369.8,339.85,363.8,361.55,340.15,60460,21643811.9,"2019-11-25",3937,"INE274F01020"]
["WHEELS","EQ",614.8,617.8,600,604.45,600,605.1,2043,1239761.2,"2019-11-25",412,"INE715A01015"]
["WHIRLPOOL","EQ",2199.95,2201.95,2133.5,2169.25,2169,2190.1,77099,166881005.9,"2019-11-25",9171,"INE716A01013"]
["WILLAMAGOR","EQ",13.35,13.7,13.1,13.5,13.5,13.35,1570,20855.15,"2019-11-25",49,"INE210A01017"]
["WINDMACHIN","BE",20.3,20.3,19.65,19.8,19.9,19.35,595,11801.45,"2019-11-25",9,"INE052A01021"]
["WIPL","BE",58,63.95,57.95,61,61,61,510,29624.65,"2019-11-25",5,"INE215F01023"]
["WIPRO","EQ",243.05,243.8,241.3,243,243,243.1,1891197,458569920.7,"2019-11-25",30214,"INE075A01022"]
["WOCKPHARMA","EQ",254.95,260.2,252.8,256.45,256.4,255,991243,254391105.3,"2019-11-25",15389,"INE049B01025"]
["WONDERLA","EQ",268.75,268.75,265,265.2,267,265.45,17385,4609708.4,"2019-11-25",2638,"INE066O01014"]
["WSTCSTPAPR","EQ",208.95,221,208.2,219.35,220,207.65,192314,41757144.55,"2019-11-25",3645,"INE976A01021"]
["XCHANGING","EQ",51.9,53.65,51.35,51.7,51.6,52,17043,890377.1,"2019-11-25",180,"INE692G01013"]
["XELPMOC","EQ",64.2,65.7,64.2,64.5,64.25,64.25,448,28871.45,"2019-11-25",18,"INE01P501012"]
["XLENERGY","BE",0.45,0.45,0.4,0.45,0.45,0.4,13052,5309.3,"2019-11-25",8,"INE183H01011"]
["XPROINDIA","EQ",22.1,22.55,22.1,22.4,22.4,22.3,1997,44637.15,"2019-11-25",10,"INE445C01015"]
["YESBANK","EQ",64.95,65.5,62.3,63.75,63.9,64.8,171923335,10959537125.5,"2019-11-25",388319,"INE528G01027"]
["ZEEL","EQ",353.95,354.9,338.05,343.8,339,358.1,24057077,8368925806.8,"2019-11-25",200728,"INE256A01028"]
["ZEELEARN","EQ",22.6,24,22.25,22.45,22.25,23.55,200162,4576547.5,"2019-11-25",1148,"INE565L01011"]
["ZEEMEDIA","BE",9.05,9.05,9.05,9.05,9.05,8.65,140943,1275534.15,"2019-11-25",367,"INE966H01019"]
["ZENITHBIR","BE",0.55,0.6,0.55,0.55,0.6,0.6,18424,10188.25,"2019-11-25",29,"INE318D01020"]
["ZENITHEXPO","EQ",42.3,42.3,37.35,39.85,40,40.2,496,20295.1,"2019-11-25",26,"INE058B01018"]
["ZENSARTECH","EQ",185.3,193,185.3,189.75,188.5,186.2,114701,21881774.9,"2019-11-25",7566,"INE520A01027"]
["ZENTEC","EQ",60.25,61.5,59,59.85,59.5,60.6,29018,1739133.15,"2019-11-25",425,"INE251B01027"]
["ZICOM","BE",1.9,1.9,1.85,1.9,1.9,1.85,52225,99217.5,"2019-11-25",43,"INE871B01014"]
["ZODIACLOTH","EQ",182,193,182,185,185,188,303,56337.15,"2019-11-25",40,"INE206B01013"]
["ZODJRDMKJ","EQ",31.05,33.1,30.1,30.5,30.2,30.6,192,5907.75,"2019-11-25",19,"INE077B01018"]
["ZOTA","EQ",185.95,187.25,184.15,184.7,184.7,185.05,20681,3823588.15,"2019-11-25",65,"INE358U01012"]
["ZUARI","EQ",97,99,95.3,96.2,96.25,96.05,29306,2841001.7,"2019-11-25",558,"INE840M01016"]
["ZUARIGLOB","EQ",51.85,52.5,50.9,51.45,51.5,50.55,9778,503282.9,"2019-11-25",402,"INE217A01012"]
["ZYDUSWELL","EQ",1471.75,1494.3,1460,1485.35,1480,1475.75,4573,6749198.05,"2019-11-25",970,"INE768C01010"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}