{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-10-30"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-10-30"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":24090.8,"d":"24090.80"},{"v":24081.016666666663,"d":"24081.02"},{"v":23824.633333333324,"d":"23824.63"},{"v":23558.46666666666,"d":"23558.47"},{"v":23302.08333333332,"d":"23302.08"},{"v":24347.183333333327,"d":"24347.18"},{"v":24603.566666666666,"d":"24603.57"},{"v":24869.73333333333,"d":"24869.73"},24337.4,23814.85,1657975,{"v":-0.1695488298125446,"d":"-16.95%"}]
[2,"Index","NIFTY",{"v":11667.9,"d":"11667.90"},{"v":11675.033333333333,"d":"11675.03"},{"v":11602.866666666665,"d":"11602.87"},{"v":11537.833333333332,"d":"11537.83"},{"v":11465.666666666664,"d":"11465.67"},{"v":11740.066666666666,"d":"11740.07"},{"v":11812.233333333334,"d":"11812.23"},{"v":11877.266666666666,"d":"11877.27"},11747.2,11610,10546725,{"v":-0.2053985636226995,"d":"-20.54%"}]
[3,"Cement","ACC",1656.95,{"v":1645.7333333333333,"d":"1645.73"},{"v":1629.4666666666667,"d":"1629.47"},{"v":1601.9833333333333,"d":"1601.98"},{"v":1585.7166666666667,"d":"1585.72"},{"v":1673.2166666666667,"d":"1673.22"},{"v":1689.4833333333336,"d":"1689.48"},{"v":1716.9666666666667,"d":"1716.97"},1662,1618.25,1493000,{"v":-0.2432843385707045,"d":"-24.33%"}]
[4,"Others","ADANIENT",330.55,{"v":326.48333333333335,"d":"326.48"},{"v":319.1666666666667,"d":"319.17"},{"v":307.78333333333336,"d":"307.78"},{"v":300.4666666666667,"d":"300.47"},{"v":337.8666666666667,"d":"337.87"},{"v":345.1833333333333,"d":"345.18"},{"v":356.56666666666666,"d":"356.57"},333.8,315.1,16936000,{"v":0.05454545454545454,"d":"5.45%"}]
[5,"Others","ADANIPORTS",344.05,{"v":345.7166666666667,"d":"345.72"},{"v":339.9833333333334,"d":"339.98"},{"v":335.9166666666667,"d":"335.92"},{"v":330.1833333333334,"d":"330.18"},{"v":349.7833333333334,"d":"349.78"},{"v":355.51666666666677,"d":"355.52"},{"v":359.5833333333334,"d":"359.58"},351.45,341.65,27990000,{"v":1.6999194774984343E-3,"d":"0.17%"}]
[6,"Automobile","AMARAJABAT",744.55,{"v":742.0333333333333,"d":"742.03"},{"v":735.5166666666667,"d":"735.52"},{"v":726.4833333333333,"d":"726.48"},{"v":719.9666666666667,"d":"719.97"},{"v":751.0666666666666,"d":"751.07"},{"v":757.5833333333333,"d":"757.58"},{"v":766.6166666666666,"d":"766.62"},748.55,733,993000,{"v":-0.15055603079555174,"d":"-15.06%"}]
[7,"Cement","AMBUJACEM",{"v":254.8,"d":"254.80"},{"v":253.36666666666667,"d":"253.37"},{"v":251.33333333333334,"d":"251.33"},{"v":247.86666666666667,"d":"247.87"},{"v":245.83333333333334,"d":"245.83"},{"v":256.83333333333337,"d":"256.83"},{"v":258.8666666666667,"d":"258.87"},{"v":262.33333333333337,"d":"262.33"},255.4,249.9,15114000,{"v":-0.12122797837083552,"d":"-12.12%"}]
[8,"Others","APOLLOHOSP",{"v":2091.7,"d":"2091.70"},{"v":2088.233333333333,"d":"2088.23"},{"v":2069.9666666666662,"d":"2069.97"},{"v":2048.233333333333,"d":"2048.23"},{"v":2029.9666666666662,"d":"2029.97"},{"v":2109.9666666666662,"d":"2109.97"},{"v":2128.2333333333336,"d":"2128.23"},{"v":2149.9666666666662,"d":"2149.97"},2106.5,2066.5,1607500,{"v":-0.19785429141716568,"d":"-19.79%"}]
[9,"Automobile","APOLLOTYRE",{"v":143.3,"d":"143.30"},{"v":142.18333333333334,"d":"142.18"},{"v":140.41666666666669,"d":"140.42"},{"v":137.53333333333336,"d":"137.53"},{"v":135.7666666666667,"d":"135.77"},{"v":145.06666666666666,"d":"145.07"},{"v":146.83333333333331,"d":"146.83"},{"v":149.71666666666664,"d":"149.72"},143.95,139.3,9930000,{"v":-0.13426329555361813,"d":"-13.43%"}]
[10,"Automobile","ASHOKLEY",{"v":80.6,"d":"80.60"},{"v":80.18333333333334,"d":"80.18"},{"v":78.86666666666667,"d":"78.87"},{"v":77.13333333333334,"d":"77.13"},{"v":75.81666666666668,"d":"75.82"},{"v":81.91666666666667,"d":"81.92"},{"v":83.23333333333333,"d":"83.23"},{"v":84.96666666666667,"d":"84.97"},81.5,78.45,36954000,{"v":-0.07668090847762536,"d":"-7.67%"}]
[11,"FMCG","ASIANPAINT",2226.35,{"v":2209.6833333333334,"d":"2209.68"},{"v":2184.366666666667,"d":"2184.37"},{"v":2142.383333333333,"d":"2142.38"},{"v":2117.0666666666666,"d":"2117.07"},{"v":2251.666666666667,"d":"2251.67"},{"v":2276.9833333333336,"d":"2276.98"},{"v":2318.966666666667,"d":"2318.97"},2235,2167.7,2853000,{"v":0.03719053331879158,"d":"3.72%"}]
[12,"Pharma","AUROPHARMA",{"v":768.6,"d":"768.60"},{"v":769.6833333333334,"d":"769.68"},{"v":755.9166666666667,"d":"755.92"},{"v":743.2333333333333,"d":"743.23"},{"v":729.4666666666667,"d":"729.47"},{"v":782.3666666666668,"d":"782.37"},{"v":796.1333333333334,"d":"796.13"},{"v":808.8166666666668,"d":"808.82"},783.45,757,12853100,{"v":-0.07839299030574198,"d":"-7.84%"}]
[13,"Banking","AXISBANK",495.55,{"v":501.3,"d":"501.30"},485.15,{"v":474.74999999999994,"d":"474.75"},{"v":458.5999999999999,"d":"458.60"},{"v":511.70000000000005,"d":"511.70"},527.85,{"v":538.2500000000001,"d":"538.25"},517.45,490.9,52597200,{"v":-0.023199322517382777,"d":"-2.32%"}]
[14,"Automobile","BAJAJ-AUTO",2927.65,{"v":2918.4,"d":"2918.40"},{"v":2900.3,"d":"2900.30"},{"v":2872.9500000000003,"d":"2872.95"},{"v":2854.8500000000004,"d":"2854.85"},2945.75,{"v":2963.8499999999995,"d":"2963.85"},{"v":2991.2,"d":"2991.20"},2936.5,2891.05,2119750,{"v":-0.010387488328664799,"d":"-1.04%"}]
[15,"Finance","BAJAJFINSV",5629.05,{"v":5640.216666666667,"d":"5640.22"},{"v":5586.933333333334,"d":"5586.93"},{"v":5544.8166666666675,"d":"5544.82"},{"v":5491.533333333335,"d":"5491.53"},{"v":5682.333333333334,"d":"5682.33"},{"v":5735.616666666667,"d":"5735.62"},{"v":5777.733333333334,"d":"5777.73"},5693.5,5598.1,1206000,{"v":0.16073147256977863,"d":"16.07%"}]
[16,"Finance","BAJFINANCE",{"v":3372.3,"d":"3372.30"},{"v":3376.316666666667,"d":"3376.32"},{"v":3324.633333333334,"d":"3324.63"},{"v":3276.966666666667,"d":"3276.97"},{"v":3225.283333333334,"d":"3225.28"},{"v":3423.983333333334,"d":"3423.98"},{"v":3475.6666666666674,"d":"3475.67"},{"v":3523.333333333334,"d":"3523.33"},3428,3328.65,4014500,{"v":-0.07238172260412455,"d":"-7.24%"}]
[17,"Automobile","BALKRISIND",1343.35,{"v":1336.8333333333333,"d":"1336.83"},{"v":1323.1666666666665,"d":"1323.17"},{"v":1302.9833333333333,"d":"1302.98"},{"v":1289.3166666666666,"d":"1289.32"},{"v":1357.0166666666664,"d":"1357.02"},{"v":1370.683333333333,"d":"1370.68"},{"v":1390.8666666666663,"d":"1390.87"},1350.5,1316.65,1564800,{"v":-0.17642105263157895,"d":"-17.64%"}]
[18,"Banking","BANDHANBNK",294.05,{"v":289.65000000000003,"d":"289.65"},{"v":284.1000000000001,"d":"284.10"},{"v":274.15000000000003,"d":"274.15"},{"v":268.6000000000001,"d":"268.60"},{"v":299.6000000000001,"d":"299.60"},{"v":305.15000000000003,"d":"305.15"},{"v":315.1000000000001,"d":"315.10"},295.2,279.7,14214600,{"v":-0.04232355081251516,"d":"-4.23%"}]
[19,"Banking","BANKBARODA",{"v":43,"d":"43.00"},{"v":42.51666666666667,"d":"42.52"},{"v":41.63333333333335,"d":"41.63"},{"v":40.26666666666667,"d":"40.27"},{"v":39.38333333333335,"d":"39.38"},{"v":43.88333333333335,"d":"43.88"},{"v":44.76666666666667,"d":"44.77"},{"v":46.13333333333335,"d":"46.13"},43.4,41.15,48076600,{"v":0.01647018030513176,"d":"1.65%"}]
[20,"FMCG","BATAINDIA",1305.45,{"v":1307.7166666666665,"d":"1307.72"},{"v":1290.433333333333,"d":"1290.43"},{"v":1275.4166666666665,"d":"1275.42"},{"v":1258.133333333333,"d":"1258.13"},{"v":1322.733333333333,"d":"1322.73"},{"v":1340.0166666666662,"d":"1340.02"},{"v":1355.0333333333328,"d":"1355.03"},1325,1292.7,1286450,{"v":-0.0644,"d":"-6.44%"}]
[21,"Capital_Goods","BEL",86.95,{"v":87.53333333333335,"d":"87.53"},{"v":85.91666666666669,"d":"85.92"},{"v":84.88333333333334,"d":"84.88"},{"v":83.26666666666668,"d":"83.27"},{"v":88.56666666666669,"d":"88.57"},{"v":90.18333333333334,"d":"90.18"},{"v":91.2166666666667,"d":"91.22"},89.15,86.5,29822400,{"v":-0.07124260355029585,"d":"-7.12%"}]
[22,"FMCG","BERGEPAINT",632.95,{"v":624.5833333333334,"d":"624.58"},{"v":612.3666666666668,"d":"612.37"},{"v":591.7833333333334,"d":"591.78"},{"v":579.5666666666668,"d":"579.57"},{"v":645.1666666666667,"d":"645.17"},{"v":657.3833333333332,"d":"657.38"},{"v":677.9666666666667,"d":"677.97"},636.8,604,3512300,{"v":-0.054486230381995855,"d":"-5.45%"}]
[23,"Automobile","BHARATFORG",456.35,{"v":454.06666666666666,"d":"454.07"},{"v":449.3333333333333,"d":"449.33"},{"v":442.31666666666666,"d":"442.32"},{"v":437.5833333333333,"d":"437.58"},{"v":461.0833333333333,"d":"461.08"},{"v":465.81666666666666,"d":"465.82"},{"v":472.8333333333333,"d":"472.83"},458.8,447.05,5692500,{"v":-0.12254335260115606,"d":"-12.25%"}]
[24,"Telecom","BHARTIARTL",{"v":452.4,"d":"452.40"},452.25,446.35,{"v":440.3,"d":"440.30"},{"v":434.40000000000003,"d":"434.40"},{"v":458.3,"d":"458.30"},{"v":464.2,"d":"464.20"},470.25,458.15,446.2,107733753,{"v":-0.05044457133534546,"d":"-5.04%"}]
[25,"Capital_Goods","BHEL",27.85,{"v":27.933333333333334,"d":"27.93"},{"v":27.416666666666668,"d":"27.42"},{"v":26.983333333333334,"d":"26.98"},{"v":26.46666666666667,"d":"26.47"},{"v":28.366666666666667,"d":"28.37"},{"v":28.883333333333333,"d":"28.88"},{"v":29.316666666666666,"d":"29.32"},28.45,27.5,55440000,{"v":-0.08839779005524862,"d":"-8.84%"}]
[26,"Pharma","BIOCON",403.75,404.25,398.95,394.15,{"v":388.84999999999997,"d":"388.85"},409.05,{"v":414.34999999999997,"d":"414.35"},{"v":419.15000000000003,"d":"419.15"},409.55,399.45,11969200,{"v":-0.08218694885361552,"d":"-8.22%"}]
[27,"Automobile","BOSCHLTD",{"v":11791.6,"d":"11791.60"},{"v":11757.516666666668,"d":"11757.52"},{"v":11645.033333333336,"d":"11645.03"},{"v":11498.466666666669,"d":"11498.47"},{"v":11385.983333333337,"d":"11385.98"},{"v":11904.083333333336,"d":"11904.08"},{"v":12016.56666666667,"d":"12016.57"},{"v":12163.133333333335,"d":"12163.13"},11870,11610.95,149050,{"v":-0.023583360628889615,"d":"-2.36%"}]
[28,"Oil_Gas","BPCL",{"v":343,"d":"343.00"},{"v":343.2166666666667,"d":"343.22"},{"v":338.58333333333337,"d":"338.58"},{"v":334.1666666666667,"d":"334.17"},{"v":329.53333333333336,"d":"329.53"},{"v":347.6333333333334,"d":"347.63"},{"v":352.2666666666667,"d":"352.27"},{"v":356.6833333333334,"d":"356.68"},347.85,338.8,23378400,{"v":-0.03348712606042566,"d":"-3.35%"}]
[29,"FMCG","BRITANNIA",{"v":3541.5,"d":"3541.50"},3536.65,{"v":3512.9500000000003,"d":"3512.95"},{"v":3484.4,"d":"3484.40"},{"v":3460.7000000000003,"d":"3460.70"},{"v":3565.2000000000003,"d":"3565.20"},{"v":3588.9,"d":"3588.90"},{"v":3617.4500000000003,"d":"3617.45"},3560.35,3508.1,1093000,{"v":-0.2190625893112318,"d":"-21.91%"}]
[30,"Pharma","CADILAHC",412.65,{"v":414.3333333333333,"d":"414.33"},{"v":407.3666666666666,"d":"407.37"},{"v":402.0833333333333,"d":"402.08"},{"v":395.1166666666666,"d":"395.12"},{"v":419.6166666666666,"d":"419.62"},{"v":426.5833333333333,"d":"426.58"},{"v":431.8666666666666,"d":"431.87"},421.3,409.05,5291000,{"v":-0.03915301638034359,"d":"-3.92%"}]
[31,"Banking","CANBK",{"v":85,"d":"85.00"},{"v":84.73333333333333,"d":"84.73"},{"v":83.26666666666667,"d":"83.27"},{"v":81.53333333333333,"d":"81.53"},{"v":80.06666666666666,"d":"80.07"},{"v":86.46666666666667,"d":"86.47"},{"v":87.93333333333334,"d":"87.93"},{"v":89.66666666666667,"d":"89.67"},86.2,83,12540000,{"v":0.01868399675060926,"d":"1.87%"}]
[32,"Finance","CHOLAFIN",250.15,{"v":245.95000000000002,"d":"245.95"},{"v":240.20000000000005,"d":"240.20"},{"v":230.25000000000003,"d":"230.25"},{"v":224.50000000000006,"d":"224.50"},{"v":255.90000000000003,"d":"255.90"},261.65,{"v":271.6,"d":"271.60"},251.7,236,4397500,{"v":-0.1997270245677889,"d":"-19.97%"}]
[33,"Pharma","CIPLA",762.85,{"v":765.3000000000001,"d":"765.30"},{"v":755.4000000000001,"d":"755.40"},747.95,{"v":738.0500000000001,"d":"738.05"},{"v":772.7500000000001,"d":"772.75"},782.65,{"v":790.1000000000001,"d":"790.10"},775.2,757.85,14869400,{"v":-0.017100627309444016,"d":"-1.71%"}]
[34,"Others","COALINDIA",111.05,{"v":111.38333333333333,"d":"111.38"},{"v":110.16666666666666,"d":"110.17"},{"v":109.28333333333333,"d":"109.28"},{"v":108.06666666666666,"d":"108.07"},{"v":112.26666666666665,"d":"112.27"},{"v":113.48333333333332,"d":"113.48"},{"v":114.36666666666665,"d":"114.37"},112.6,110.5,43238200,{"v":-0.1237252549490102,"d":"-12.37%"}]
[35,"Technology","COFORGE",{"v":2209.5,"d":"2209.50"},{"v":2222.5,"d":"2222.50"},{"v":2180,"d":"2180.00"},{"v":2150.5,"d":"2150.50"},{"v":2108,"d":"2108.00"},{"v":2252,"d":"2252.00"},{"v":2294.5,"d":"2294.50"},{"v":2324,"d":"2324.00"},2265,2193,335250,{"v":-0.5170178282009724,"d":"-51.70%"}]
[36,"FMCG","COLPAL",1528.15,1528.25,{"v":1511.9,"d":"1511.90"},1495.65,{"v":1479.3000000000002,"d":"1479.30"},{"v":1544.5,"d":"1544.50"},1560.85,{"v":1577.1,"d":"1577.10"},1544.6,1512,2574600,{"v":-0.08461921353907417,"d":"-8.46%"}]
[37,"Others","CONCOR",384.95,{"v":385.3166666666666,"d":"385.32"},{"v":378.98333333333323,"d":"378.98"},{"v":373.01666666666665,"d":"373.02"},{"v":366.6833333333333,"d":"366.68"},{"v":391.2833333333332,"d":"391.28"},{"v":397.61666666666656,"d":"397.62"},{"v":403.58333333333314,"d":"403.58"},391.65,379.35,5204790,{"v":-0.14790174002047082,"d":"-14.79%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":443,"d":"443.00"},{"v":443.4166666666667,"d":"443.42"},{"v":434.6833333333334,"d":"434.68"},{"v":426.36666666666673,"d":"426.37"},{"v":417.63333333333344,"d":"417.63"},{"v":451.73333333333335,"d":"451.73"},{"v":460.4666666666666,"d":"460.47"},{"v":468.7833333333333,"d":"468.78"},452.15,435.1,1436400,{"v":-0.25280898876404495,"d":"-25.28%"}]
[39,"FMCG","DABUR",519.45,{"v":517.2166666666667,"d":"517.22"},{"v":512.2333333333333,"d":"512.23"},{"v":505.01666666666665,"d":"505.02"},{"v":500.0333333333333,"d":"500.03"},{"v":524.4333333333334,"d":"524.43"},{"v":529.4166666666667,"d":"529.42"},{"v":536.6333333333334,"d":"536.63"},522.2,510,11072500,{"v":-0.04454751375256175,"d":"-4.45%"}]
[40,"Pharma","DIVISLAB",{"v":3116.9,"d":"3116.90"},{"v":3130.2666666666664,"d":"3130.27"},{"v":3090.6333333333328,"d":"3090.63"},{"v":3064.3666666666663,"d":"3064.37"},{"v":3024.7333333333327,"d":"3024.73"},{"v":3156.533333333333,"d":"3156.53"},{"v":3196.166666666666,"d":"3196.17"},{"v":3222.433333333333,"d":"3222.43"},3169.9,3104,3202800,{"v":-0.05309839167455061,"d":"-5.31%"}]
[41,"Realty","DLF",{"v":153.8,"d":"153.80"},{"v":153.79999999999998,"d":"153.80"},{"v":150.84999999999997,"d":"150.85"},{"v":147.89999999999998,"d":"147.90"},{"v":144.94999999999996,"d":"144.95"},{"v":156.74999999999997,"d":"156.75"},{"v":159.69999999999996,"d":"159.70"},{"v":162.64999999999998,"d":"162.65"},156.75,150.85,28597800,{"v":-0.01477944520236471,"d":"-1.48%"}]
[42,"Pharma","DRREDDY",4944.65,4962.45,4873.95,4803.25,4714.75,5033.15,5121.65,{"v":5192.349999999999,"d":"5192.35"},5050.95,4891.75,3176250,{"v":-0.028372591006423982,"d":"-2.84%"}]
[43,"Automobile","EICHERMOT",{"v":2138.4,"d":"2138.40"},{"v":2129.116666666667,"d":"2129.12"},{"v":2112.6333333333337,"d":"2112.63"},{"v":2086.866666666667,"d":"2086.87"},{"v":2070.3833333333337,"d":"2070.38"},{"v":2154.8833333333337,"d":"2154.88"},{"v":2171.3666666666672,"d":"2171.37"},{"v":2197.1333333333337,"d":"2197.13"},2145.6,2103.35,2230550,{"v":-0.07044924154025671,"d":"-7.04%"}]
[44,"Automobile","ESCORTS",1192.15,{"v":1199.3,"d":"1199.30"},1175.85,1159.55,{"v":1136.1,"d":"1136.10"},{"v":1215.6,"d":"1215.60"},{"v":1239.0500000000002,"d":"1239.05"},1255.35,1222.75,1183,2780800,{"v":0.05465164789319983,"d":"5.47%"}]
[45,"Automobile","EXIDEIND",{"v":157.6,"d":"157.60"},{"v":157.38333333333333,"d":"157.38"},{"v":155.41666666666666,"d":"155.42"},{"v":153.23333333333332,"d":"153.23"},{"v":151.26666666666665,"d":"151.27"},{"v":159.56666666666666,"d":"159.57"},{"v":161.53333333333336,"d":"161.53"},{"v":163.71666666666667,"d":"163.72"},159.35,155.2,11005200,{"v":-0.11749422632794457,"d":"-11.75%"}]
[46,"Banking","FEDERALBNK",51.25,{"v":51.083333333333336,"d":"51.08"},{"v":50.51666666666667,"d":"50.52"},{"v":49.78333333333334,"d":"49.78"},{"v":49.216666666666676,"d":"49.22"},{"v":51.81666666666667,"d":"51.82"},{"v":52.38333333333333,"d":"52.38"},{"v":53.11666666666667,"d":"53.12"},51.65,50.35,85629000,{"v":2.9788501638367589E-4,"d":"0.03%"}]
[47,"Oil_Gas","GAIL",{"v":83.5,"d":"83.50"},{"v":83.16666666666667,"d":"83.17"},{"v":82.48333333333335,"d":"82.48"},{"v":81.46666666666668,"d":"81.47"},{"v":80.78333333333336,"d":"80.78"},{"v":84.18333333333334,"d":"84.18"},{"v":84.86666666666665,"d":"84.87"},{"v":85.88333333333333,"d":"85.88"},83.85,82.15,24442700,{"v":-0.06553171641791045,"d":"-6.55%"}]
[48,"Pharma","GLENMARK",{"v":471.4,"d":"471.40"},{"v":472.2833333333333,"d":"472.28"},{"v":466.7166666666666,"d":"466.72"},{"v":462.0333333333333,"d":"462.03"},{"v":456.4666666666666,"d":"456.47"},{"v":476.9666666666666,"d":"476.97"},{"v":482.5333333333333,"d":"482.53"},{"v":487.2166666666666,"d":"487.22"},477.85,467.6,6361800,{"v":-0.05725971370143149,"d":"-5.73%"}]
[49,"Infrastructure","GMRINFRA",23.35,{"v":23.666666666666668,"d":"23.67"},{"v":22.833333333333336,"d":"22.83"},{"v":22.316666666666666,"d":"22.32"},{"v":21.483333333333334,"d":"21.48"},{"v":24.183333333333337,"d":"24.18"},{"v":25.016666666666673,"d":"25.02"},{"v":25.53333333333334,"d":"25.53"},24.5,23.15,67590000,{"v":-0.028460543337645538,"d":"-2.85%"}]
[50,"FMCG","GODREJCP",{"v":684.7,"d":"684.70"},682.35,675.35,{"v":666,"d":"666.00"},{"v":659,"d":"659.00"},{"v":691.7,"d":"691.70"},{"v":698.7,"d":"698.70"},{"v":708.0500000000001,"d":"708.05"},689.35,673,4454000,{"v":-0.1724266072092159,"d":"-17.24%"}]
[51,"Others","GODREJPROP",993.95,992.65,{"v":978.3,"d":"978.30"},962.65,{"v":948.3,"d":"948.30"},{"v":1008.3,"d":"1008.30"},{"v":1022.6500000000001,"d":"1022.65"},{"v":1038.3,"d":"1038.30"},1007,977,592150,{"v":-0.2226962457337884,"d":"-22.27%"}]
[52,"Cement","GRASIM",{"v":772.5,"d":"772.50"},{"v":773.1999999999999,"d":"773.20"},{"v":767.8499999999999,"d":"767.85"},{"v":763.1999999999999,"d":"763.20"},{"v":757.8499999999999,"d":"757.85"},{"v":777.8499999999999,"d":"777.85"},{"v":783.2,"d":"783.20"},{"v":787.8499999999999,"d":"787.85"},778.55,768.55,18281800,{"v":-0.014139344262295081,"d":"-1.41%"}]
[53,"Others","HAVELLS",726.85,726.65,{"v":715.9499999999999,"d":"715.95"},705.05,{"v":694.3499999999999,"d":"694.35"},737.55,748.25,759.15,737.35,715.75,5801000,{"v":-0.028470942890638083,"d":"-2.85%"}]
[54,"Technology","HCLTECH",841.35,{"v":836.1166666666667,"d":"836.12"},{"v":828.0833333333334,"d":"828.08"},{"v":814.8166666666667,"d":"814.82"},{"v":806.7833333333334,"d":"806.78"},{"v":849.3833333333333,"d":"849.38"},{"v":857.4166666666666,"d":"857.42"},{"v":870.6833333333333,"d":"870.68"},844.15,822.85,13664000,{"v":-0.05572755417956656,"d":"-5.57%"}]
[55,"Finance","HDFC",{"v":1941.4,"d":"1941.40"},{"v":1950.9000000000003,"d":"1950.90"},{"v":1924.6000000000006,"d":"1924.60"},{"v":1907.8000000000002,"d":"1907.80"},{"v":1881.5000000000005,"d":"1881.50"},{"v":1967.7000000000007,"d":"1967.70"},{"v":1994.0000000000005,"d":"1994.00"},{"v":2010.8000000000009,"d":"2010.80"},1977.2,1934.1,24813900,{"v":-0.016410402768363596,"d":"-1.64%"}]
[56,"Banking","HDFCBANK",{"v":1190.1,"d":"1190.10"},{"v":1192.9666666666665,"d":"1192.97"},{"v":1179.133333333333,"d":"1179.13"},{"v":1168.1666666666665,"d":"1168.17"},{"v":1154.333333333333,"d":"1154.33"},{"v":1203.933333333333,"d":"1203.93"},{"v":1217.7666666666664,"d":"1217.77"},{"v":1228.733333333333,"d":"1228.73"},1206.8,1182,36032150,{"v":-0.03827069876688197,"d":"-3.83%"}]
[57,"Finance","HDFCLIFE",586.95,{"v":585.8166666666667,"d":"585.82"},{"v":582.6333333333334,"d":"582.63"},{"v":578.3166666666667,"d":"578.32"},{"v":575.1333333333334,"d":"575.13"},{"v":590.1333333333334,"d":"590.13"},{"v":593.3166666666666,"d":"593.32"},{"v":597.6333333333334,"d":"597.63"},589,581.5,10517100,{"v":-0.017974527526705013,"d":"-1.80%"}]
[58,"Automobile","HEROMOTOCO",2899.05,2914.85,{"v":2868.5,"d":"2868.50"},{"v":2837.9500000000003,"d":"2837.95"},{"v":2791.6000000000004,"d":"2791.60"},{"v":2945.3999999999996,"d":"2945.40"},{"v":2991.749999999999,"d":"2991.75"},{"v":3022.2999999999993,"d":"3022.30"},2961.2,2884.3,2744100,{"v":-0.02774234693877551,"d":"-2.77%"}]
[59,"Metals","HINDALCO",{"v":168.6,"d":"168.60"},{"v":168.46666666666667,"d":"168.47"},{"v":165.93333333333334,"d":"165.93"},{"v":163.26666666666668,"d":"163.27"},{"v":160.73333333333335,"d":"160.73"},{"v":171.13333333333333,"d":"171.13"},{"v":173.66666666666669,"d":"173.67"},{"v":176.33333333333331,"d":"176.33"},171,165.8,30026900,{"v":-0.03309332594849072,"d":"-3.31%"}]
[60,"Oil_Gas","HINDPETRO",{"v":180.1,"d":"180.10"},{"v":177.45000000000002,"d":"177.45"},{"v":173.40000000000003,"d":"173.40"},{"v":166.70000000000002,"d":"166.70"},{"v":162.65000000000003,"d":"162.65"},{"v":184.15000000000003,"d":"184.15"},{"v":188.20000000000005,"d":"188.20"},{"v":194.90000000000003,"d":"194.90"},181.5,170.75,33763500,{"v":0.020733001387641826,"d":"2.07%"}]
[61,"FMCG","HINDUNILVR",2127.55,{"v":2137.7500000000005,"d":"2137.75"},{"v":2109.850000000001,"d":"2109.85"},{"v":2092.1500000000005,"d":"2092.15"},{"v":2064.250000000001,"d":"2064.25"},{"v":2155.4500000000007,"d":"2155.45"},{"v":2183.3500000000004,"d":"2183.35"},{"v":2201.0500000000006,"d":"2201.05"},2165.65,2120.05,5417400,{"v":-0.03675254707419854,"d":"-3.68%"}]
[62,"Finance","IBULHSGFIN",{"v":140.6,"d":"140.60"},{"v":139.79999999999998,"d":"139.80"},{"v":137.79999999999995,"d":"137.80"},{"v":134.99999999999997,"d":"135.00"},{"v":132.99999999999994,"d":"133.00"},{"v":142.59999999999997,"d":"142.60"},{"v":144.60000000000002,"d":"144.60"},{"v":147.39999999999998,"d":"147.40"},141.8,137,15658100,{"v":-0.05606428704914969,"d":"-5.61%"}]
[63,"Banking","ICICIBANK",400.35,{"v":398.23333333333335,"d":"398.23"},{"v":393.4666666666667,"d":"393.47"},{"v":386.58333333333337,"d":"386.58"},{"v":381.8166666666667,"d":"381.82"},{"v":405.1166666666667,"d":"405.12"},{"v":409.8833333333333,"d":"409.88"},{"v":416.76666666666665,"d":"416.77"},403,391.35,118754625,{"v":-2.3449231835508838E-3,"d":"-0.23%"}]
[64,"Finance","ICICIPRULI",{"v":409.5,"d":"409.50"},408.45,406.15,{"v":402.8,"d":"402.80"},{"v":400.5,"d":"400.50"},{"v":411.79999999999995,"d":"411.80"},{"v":414.1,"d":"414.10"},{"v":417.44999999999993,"d":"417.45"},410.75,405.1,7453500,{"v":-0.019727756954034326,"d":"-1.97%"}]
[65,"Telecom","IDEA",{"v":8.4,"d":"8.40"},{"v":8.450000000000001,"d":"8.45"},{"v":8.250000000000002,"d":"8.25"},{"v":8.100000000000001,"d":"8.10"},{"v":7.900000000000002,"d":"7.90"},{"v":8.600000000000001,"d":"8.60"},{"v":8.8,"d":"8.80"},{"v":8.950000000000001,"d":"8.95"},8.65,8.3,233100000,{"v":-0.3503706593835349,"d":"-35.04%"}]
[66,"Banking","IDFCFIRSTB",{"v":30.5,"d":"30.50"},{"v":30.333333333333332,"d":"30.33"},{"v":29.966666666666665,"d":"29.97"},{"v":29.433333333333334,"d":"29.43"},{"v":29.066666666666666,"d":"29.07"},{"v":30.866666666666664,"d":"30.87"},{"v":31.23333333333333,"d":"31.23"},{"v":31.766666666666662,"d":"31.77"},30.7,29.8,126027000,{"v":-0.06800618238021638,"d":"-6.80%"}]
[67,"Oil_Gas","IGL",{"v":407,"d":"407.00"},407.05,{"v":402.90000000000003,"d":"402.90"},{"v":398.8,"d":"398.80"},{"v":394.65000000000003,"d":"394.65"},{"v":411.15000000000003,"d":"411.15"},{"v":415.3,"d":"415.30"},{"v":419.40000000000003,"d":"419.40"},411.2,402.95,4756125,{"v":-0.07066093498119291,"d":"-7.07%"}]
[68,"Others","INDIGO",{"v":1333.8,"d":"1333.80"},{"v":1311.3166666666666,"d":"1311.32"},{"v":1278.9333333333332,"d":"1278.93"},{"v":1224.0666666666666,"d":"1224.07"},{"v":1191.6833333333332,"d":"1191.68"},{"v":1366.1833333333332,"d":"1366.18"},{"v":1398.5666666666664,"d":"1398.57"},{"v":1453.4333333333332,"d":"1453.43"},1343.7,1256.45,2512500,{"v":-0.038461538461538464,"d":"-3.85%"}]
[69,"Banking","INDUSINDBK",{"v":590.9,"d":"590.90"},{"v":587.8166666666667,"d":"587.82"},{"v":574.3833333333334,"d":"574.38"},{"v":557.8666666666667,"d":"557.87"},{"v":544.4333333333334,"d":"544.43"},{"v":604.3333333333335,"d":"604.33"},{"v":617.7666666666667,"d":"617.77"},{"v":634.2833333333335,"d":"634.28"},601.25,571.3,26868800,{"v":-0.013453178239924804,"d":"-1.35%"}]
[70,"Telecom","INFRATEL",{"v":183.9,"d":"183.90"},{"v":182.94999999999996,"d":"182.95"},{"v":180.64999999999992,"d":"180.65"},{"v":177.39999999999995,"d":"177.40"},{"v":175.0999999999999,"d":"175.10"},{"v":186.19999999999993,"d":"186.20"},{"v":188.49999999999994,"d":"188.50"},{"v":191.74999999999994,"d":"191.75"},185.25,179.7,11286800,{"v":-0.13106272903643026,"d":"-13.11%"}]
[71,"Technology","INFY",{"v":1078.2,"d":"1078.20"},{"v":1076.8999999999999,"d":"1076.90"},{"v":1067.5999999999997,"d":"1067.60"},{"v":1056.9999999999998,"d":"1057.00"},{"v":1047.6999999999996,"d":"1047.70"},{"v":1087.4999999999998,"d":"1087.50"},{"v":1096.8,"d":"1096.80"},{"v":1107.3999999999999,"d":"1107.40"},1086.2,1066.3,32942400,{"v":-0.012233736327000576,"d":"-1.22%"}]
[72,"Oil_Gas","IOC",{"v":78.7,"d":"78.70"},{"v":78,"d":"78.00"},{"v":76.9,"d":"76.90"},{"v":75.10000000000001,"d":"75.10"},{"v":74.00000000000001,"d":"74.00"},{"v":79.8,"d":"79.80"},{"v":80.89999999999999,"d":"80.90"},{"v":82.69999999999999,"d":"82.70"},79.1,76.2,53038500,{"v":-0.033949335548172754,"d":"-3.39%"}]
[73,"FMCG","ITC",164.15,{"v":164.61666666666667,"d":"164.62"},{"v":163.13333333333335,"d":"163.13"},{"v":162.11666666666667,"d":"162.12"},{"v":160.63333333333335,"d":"160.63"},{"v":165.63333333333335,"d":"165.63"},{"v":167.1166666666667,"d":"167.12"},{"v":168.13333333333335,"d":"168.13"},166.1,163.6,108864000,{"v":-0.05389621224762223,"d":"-5.39%"}]
[74,"Metals","JINDALSTEL",190.45,{"v":190.13333333333333,"d":"190.13"},{"v":186.51666666666665,"d":"186.52"},{"v":182.58333333333331,"d":"182.58"},{"v":178.96666666666664,"d":"178.97"},{"v":194.06666666666666,"d":"194.07"},{"v":197.68333333333334,"d":"197.68"},{"v":201.61666666666667,"d":"201.62"},193.75,186.2,23845000,{"v":-0.030691056910569104,"d":"-3.07%"}]
[75,"Metals","JSWSTEEL",307.85,305.95,{"v":302.5,"d":"302.50"},{"v":297.15000000000003,"d":"297.15"},{"v":293.70000000000005,"d":"293.70"},{"v":311.29999999999995,"d":"311.30"},{"v":314.7499999999999,"d":"314.75"},{"v":320.0999999999999,"d":"320.10"},309.4,300.6,39241800,{"v":-0.01929824561403509,"d":"-1.93%"}]
[76,"Others","JUBLFOOD",2225.45,2204.35,{"v":2176.5499999999997,"d":"2176.55"},{"v":2127.6499999999996,"d":"2127.65"},{"v":2099.8499999999995,"d":"2099.85"},2253.25,2281.05,{"v":2329.9500000000003,"d":"2329.95"},2232.15,2155.45,1696000,{"v":-0.10430419857406918,"d":"-10.43%"}]
[77,"Banking","KOTAKBANK",{"v":1563.6,"d":"1563.60"},{"v":1555.7333333333333,"d":"1555.73"},{"v":1530.4666666666667,"d":"1530.47"},{"v":1497.3333333333333,"d":"1497.33"},{"v":1472.0666666666666,"d":"1472.07"},{"v":1588.8666666666668,"d":"1588.87"},{"v":1614.1333333333337,"d":"1614.13"},{"v":1647.2666666666669,"d":"1647.27"},1581,1522.6,13924800,{"v":-0.045016871039420626,"d":"-4.50%"}]
[78,"Finance","L&TFH",{"v":63.8,"d":"63.80"},{"v":63.81666666666666,"d":"63.82"},{"v":62.43333333333332,"d":"62.43"},{"v":61.06666666666666,"d":"61.07"},{"v":59.68333333333332,"d":"59.68"},{"v":65.18333333333332,"d":"65.18"},{"v":66.56666666666665,"d":"66.57"},{"v":67.93333333333332,"d":"67.93"},65.2,62.45,26560800,{"v":-0.2000819168543928,"d":"-20.01%"}]
[79,"Finance","LICHSGFIN",287.85,{"v":288.5166666666667,"d":"288.52"},{"v":282.9833333333334,"d":"282.98"},{"v":278.1166666666667,"d":"278.12"},{"v":272.58333333333337,"d":"272.58"},{"v":293.38333333333344,"d":"293.38"},{"v":298.91666666666674,"d":"298.92"},{"v":303.7833333333335,"d":"303.78"},294.05,283.65,9024000,{"v":-0.03238258631782114,"d":"-3.24%"}]
[80,"Capital_Goods","LT",{"v":919.4,"d":"919.40"},{"v":924.9500000000002,"d":"924.95"},{"v":904.9000000000003,"d":"904.90"},{"v":890.4000000000002,"d":"890.40"},{"v":870.3500000000004,"d":"870.35"},{"v":939.4500000000003,"d":"939.45"},{"v":959.5000000000002,"d":"959.50"},{"v":974.0000000000002,"d":"974.00"},945,910.45,13226400,{"v":-0.04294185537469654,"d":"-4.29%"}]
[81,"Pharma","LUPIN",928.45,{"v":934,"d":"934.00"},{"v":918.1,"d":"918.10"},907.75,891.85,944.35,{"v":960.2500000000001,"d":"960.25"},{"v":970.6,"d":"970.60"},949.9,923.65,6320600,{"v":-0.2341915550978373,"d":"-23.42%"}]
[82,"Automobile","M&M",{"v":593.8,"d":"593.80"},{"v":596.4,"d":"596.40"},{"v":587.4,"d":"587.40"},{"v":581,"d":"581.00"},{"v":572,"d":"572.00"},{"v":602.8,"d":"602.80"},{"v":611.8,"d":"611.80"},{"v":618.1999999999999,"d":"618.20"},605.4,590,13948200,{"v":-0.03412506059137179,"d":"-3.41%"}]
[83,"Finance","M&MFIN",121.35,{"v":120.83333333333333,"d":"120.83"},{"v":119.36666666666666,"d":"119.37"},{"v":117.38333333333333,"d":"117.38"},{"v":115.91666666666666,"d":"115.92"},{"v":122.81666666666666,"d":"122.82"},{"v":124.28333333333333,"d":"124.28"},{"v":126.26666666666667,"d":"126.27"},122.3,118.85,20002752,{"v":-0.05453361549731402,"d":"-5.45%"}]
[84,"Finance","MANAPPURAM",{"v":157.3,"d":"157.30"},{"v":157.16666666666666,"d":"157.17"},{"v":154.5333333333333,"d":"154.53"},{"v":151.76666666666665,"d":"151.77"},{"v":149.1333333333333,"d":"149.13"},{"v":159.9333333333333,"d":"159.93"},{"v":162.5666666666667,"d":"162.57"},{"v":165.33333333333331,"d":"165.33"},159.8,154.4,15072000,{"v":-0.16405990016638936,"d":"-16.41%"}]
[85,"FMCG","MARICO",360.55,{"v":359.0333333333333,"d":"359.03"},{"v":355.66666666666663,"d":"355.67"},{"v":350.7833333333333,"d":"350.78"},{"v":347.41666666666663,"d":"347.42"},{"v":363.91666666666663,"d":"363.92"},{"v":367.2833333333333,"d":"367.28"},{"v":372.16666666666663,"d":"372.17"},362.4,354.15,10166000,{"v":-0.02643171806167401,"d":"-2.64%"}]
[86,"Automobile","MARUTI",{"v":7126.8,"d":"7126.80"},{"v":7107.600000000001,"d":"7107.60"},{"v":7009.550000000003,"d":"7009.55"},{"v":6892.300000000002,"d":"6892.30"},{"v":6794.250000000004,"d":"6794.25"},{"v":7224.850000000002,"d":"7224.85"},{"v":7322.9,"d":"7322.90"},{"v":7440.1500000000015,"d":"7440.15"},7205.65,6990.35,2428600,{"v":-0.016562057096578254,"d":"-1.66%"}]
[87,"FMCG","MCDOWELL-N",506.55,{"v":507.8,"d":"507.80"},{"v":501.5,"d":"501.50"},496.45,490.15,512.85,{"v":519.1500000000001,"d":"519.15"},{"v":524.2,"d":"524.20"},514.1,502.75,13371250,{"v":-0.005670198921732664,"d":"-0.57%"}]
[88,"Finance","MFSL",{"v":589.7,"d":"589.70"},{"v":585.5500000000001,"d":"585.55"},{"v":578.6500000000001,"d":"578.65"},{"v":567.6,"d":"567.60"},{"v":560.7,"d":"560.70"},{"v":596.6000000000001,"d":"596.60"},{"v":603.5,"d":"603.50"},{"v":614.5500000000002,"d":"614.55"},592.45,574.5,1869400,{"v":-0.14404761904761904,"d":"-14.40%"}]
[89,"Oil_Gas","MGL",{"v":816.2,"d":"816.20"},{"v":817.7833333333334,"d":"817.78"},{"v":809.7166666666668,"d":"809.72"},{"v":803.2333333333333,"d":"803.23"},{"v":795.1666666666667,"d":"795.17"},{"v":824.2666666666669,"d":"824.27"},{"v":832.3333333333335,"d":"832.33"},{"v":838.816666666667,"d":"838.82"},825.85,811.3,1716600,{"v":-0.10369674185463659,"d":"-10.37%"}]
[90,"Technology","MINDTREE",1320.85,{"v":1314.6166666666666,"d":"1314.62"},{"v":1294.2333333333331,"d":"1294.23"},{"v":1267.6166666666666,"d":"1267.62"},{"v":1247.2333333333331,"d":"1247.23"},{"v":1341.2333333333331,"d":"1341.23"},{"v":1361.6166666666668,"d":"1361.62"},{"v":1388.2333333333331,"d":"1388.23"},1335,1288,1308800,{"v":-0.1783023606228026,"d":"-17.83%"}]
[91,"Automobile","MOTHERSUMI",107.45,106.55,{"v":105,"d":"105.00"},102.55,{"v":101,"d":"101.00"},{"v":109,"d":"109.00"},{"v":110.54999999999998,"d":"110.55"},{"v":113,"d":"113.00"},108.1,104.1,21707000,{"v":-0.09618187117458467,"d":"-9.62%"}]
[92,"Automobile","MRF",67282.15,{"v":67214.43333333333,"d":"67214.43"},{"v":65467.716666666674,"d":"65467.72"},{"v":63653.28333333334,"d":"63653.28"},{"v":61906.56666666668,"d":"61906.57"},{"v":69028.86666666667,"d":"69028.87"},{"v":70775.58333333331,"d":"70775.58"},{"v":72590.01666666666,"d":"72590.02"},68961.15,65400,25350,{"v":-0.16115155526141628,"d":"-16.12%"}]
[93,"Finance","MUTHOOTFIN",{"v":1240,"d":"1240.00"},{"v":1223.3333333333333,"d":"1223.33"},{"v":1201.1666666666665,"d":"1201.17"},{"v":1162.3333333333333,"d":"1162.33"},{"v":1140.1666666666665,"d":"1140.17"},{"v":1262.1666666666665,"d":"1262.17"},{"v":1284.333333333333,"d":"1284.33"},{"v":1323.1666666666665,"d":"1323.17"},1245.5,1184.5,2616750,{"v":-0.10285420416559526,"d":"-10.29%"}]
[94,"Metals","NATIONALUM",{"v":30.1,"d":"30.10"},30.05,29.75,{"v":29.4,"d":"29.40"},{"v":29.099999999999998,"d":"29.10"},{"v":30.400000000000002,"d":"30.40"},{"v":30.700000000000006,"d":"30.70"},{"v":31.050000000000004,"d":"31.05"},30.35,29.7,41684000,{"v":-0.051817478731631866,"d":"-5.18%"}]
[95,"Others","NAUKRI",{"v":3607.7,"d":"3607.70"},{"v":3592.0333333333333,"d":"3592.03"},{"v":3540.6666666666665,"d":"3540.67"},{"v":3473.633333333333,"d":"3473.63"},{"v":3422.2666666666664,"d":"3422.27"},{"v":3659.0666666666666,"d":"3659.07"},{"v":3710.4333333333334,"d":"3710.43"},{"v":3777.4666666666667,"d":"3777.47"},3643.4,3525,710750,{"v":-0.0100974930362117,"d":"-1.01%"}]
[96,"FMCG","NESTLEIND",16907.45,{"v":16983.649999999998,"d":"16983.65"},{"v":16752.099999999995,"d":"16752.10"},{"v":16596.749999999996,"d":"16596.75"},{"v":16365.199999999993,"d":"16365.20"},{"v":17138.999999999996,"d":"17139.00"},17370.55,{"v":17525.899999999998,"d":"17525.90"},17215.2,16828.3,438050,{"v":-0.04553872970911864,"d":"-4.55%"}]
[97,"Metals","NMDC",80.95,{"v":80.58333333333333,"d":"80.58"},{"v":79.91666666666666,"d":"79.92"},{"v":78.88333333333333,"d":"78.88"},{"v":78.21666666666665,"d":"78.22"},{"v":81.61666666666666,"d":"81.62"},{"v":82.28333333333332,"d":"82.28"},{"v":83.31666666666666,"d":"83.32"},81.25,79.55,27684400,{"v":-0.2698356600106026,"d":"-26.98%"}]
[98,"Power","NTPC",86.55,{"v":86.88333333333333,"d":"86.88"},{"v":85.21666666666665,"d":"85.22"},{"v":83.88333333333333,"d":"83.88"},{"v":82.21666666666665,"d":"82.22"},{"v":88.21666666666665,"d":"88.22"},{"v":89.88333333333334,"d":"89.88"},{"v":91.21666666666665,"d":"91.22"},88.55,85.55,54873900,{"v":-0.18697745122878134,"d":"-18.70%"}]
[99,"Oil_Gas","ONGC",{"v":64.6,"d":"64.60"},{"v":65.10000000000001,"d":"65.10"},{"v":63.750000000000014,"d":"63.75"},{"v":62.900000000000006,"d":"62.90"},{"v":61.55000000000001,"d":"61.55"},{"v":65.95000000000002,"d":"65.95"},{"v":67.30000000000001,"d":"67.30"},{"v":68.15000000000002,"d":"68.15"},66.45,64.25,46076800,{"v":-0.15180722891566265,"d":"-15.18%"}]
[100,"Textile","PAGEIND",19939.35,{"v":19998.8,"d":"19998.80"},19700.55,19461.75,{"v":19163.5,"d":"19163.50"},{"v":20237.6,"d":"20237.60"},20535.85,{"v":20774.649999999998,"d":"20774.65"},20297.05,19760,70530,{"v":-0.18847083189506386,"d":"-18.85%"}]
[101,"Pharma","PEL",1219.55,{"v":1233.7,"d":"1233.70"},{"v":1185.4,"d":"1185.40"},1151.25,1102.95,{"v":1267.8500000000001,"d":"1267.85"},{"v":1316.1499999999999,"d":"1316.15"},{"v":1350.3000000000002,"d":"1350.30"},1282,1199.55,2792350,{"v":-0.06328413284132842,"d":"-6.33%"}]
[102,"Oil_Gas","PETRONET",{"v":229.5,"d":"229.50"},{"v":228.4,"d":"228.40"},{"v":226.10000000000002,"d":"226.10"},{"v":222.70000000000002,"d":"222.70"},{"v":220.40000000000003,"d":"220.40"},{"v":231.8,"d":"231.80"},{"v":234.10000000000002,"d":"234.10"},{"v":237.5,"d":"237.50"},230.7,225,6267000,{"v":-0.44982881222017385,"d":"-44.98%"}]
[103,"Finance","PFC",{"v":85.5,"d":"85.50"},85.45,{"v":84.60000000000001,"d":"84.60"},{"v":83.7,"d":"83.70"},{"v":82.85000000000001,"d":"82.85"},{"v":86.35000000000001,"d":"86.35"},{"v":87.2,"d":"87.20"},{"v":88.10000000000001,"d":"88.10"},86.3,84.55,43400000,{"v":-0.04017551076374606,"d":"-4.02%"}]
[104,"FMCG","PIDILITIND",{"v":1594.4,"d":"1594.40"},{"v":1576.1166666666668,"d":"1576.12"},{"v":1549.3833333333337,"d":"1549.38"},{"v":1504.3666666666668,"d":"1504.37"},{"v":1477.6333333333337,"d":"1477.63"},{"v":1621.1333333333337,"d":"1621.13"},{"v":1647.8666666666668,"d":"1647.87"},{"v":1692.8833333333337,"d":"1692.88"},1602.85,1531.1,3373500,{"v":-0.034487693188322836,"d":"-3.45%"}]
[105,"Banking","PNB",{"v":26.7,"d":"26.70"},{"v":26.63333333333333,"d":"26.63"},{"v":26.36666666666666,"d":"26.37"},{"v":26.03333333333333,"d":"26.03"},{"v":25.766666666666662,"d":"25.77"},{"v":26.966666666666658,"d":"26.97"},{"v":27.23333333333333,"d":"27.23"},{"v":27.566666666666656,"d":"27.57"},26.9,26.3,64946000,{"v":-0.006850781417255406,"d":"-0.69%"}]
[106,"Power","POWERGRID",171.15,{"v":171.5,"d":"171.50"},{"v":169.8,"d":"169.80"},{"v":168.45000000000002,"d":"168.45"},{"v":166.75000000000003,"d":"166.75"},172.85,{"v":174.54999999999998,"d":"174.55"},{"v":175.89999999999998,"d":"175.90"},173.2,170.15,13728000,{"v":-0.15717092337917485,"d":"-15.72%"}]
[107,"Media","PVR",{"v":1048.7,"d":"1048.70"},{"v":1043.3666666666668,"d":"1043.37"},{"v":1020.1333333333337,"d":"1020.13"},{"v":991.5666666666668,"d":"991.57"},{"v":968.3333333333337,"d":"968.33"},{"v":1071.9333333333336,"d":"1071.93"},{"v":1095.1666666666667,"d":"1095.17"},{"v":1123.7333333333336,"d":"1123.73"},1066.6,1014.8,1623116,{"v":-0.106430652027784,"d":"-10.64%"}]
[108,"Cement","RAMCOCEM",{"v":789.9,"d":"789.90"},{"v":781.5666666666666,"d":"781.57"},{"v":770.6333333333332,"d":"770.63"},{"v":751.3666666666666,"d":"751.37"},{"v":740.4333333333332,"d":"740.43"},{"v":800.8333333333333,"d":"800.83"},{"v":811.7666666666667,"d":"811.77"},{"v":831.0333333333333,"d":"831.03"},792.5,762.3,1379550,{"v":0.01755485893416928,"d":"1.76%"}]
[109,"Banking","RBLBANK",174.95,{"v":175.88333333333333,"d":"175.88"},{"v":169.26666666666665,"d":"169.27"},{"v":163.58333333333331,"d":"163.58"},{"v":156.96666666666664,"d":"156.97"},{"v":181.56666666666666,"d":"181.57"},{"v":188.18333333333334,"d":"188.18"},{"v":193.86666666666667,"d":"193.87"},182.5,170.2,14996800,{"v":0.055830129965220576,"d":"5.58%"}]
[110,"Power","RECLTD",{"v":100.7,"d":"100.70"},{"v":100.38333333333333,"d":"100.38"},{"v":99.71666666666665,"d":"99.72"},{"v":98.73333333333333,"d":"98.73"},{"v":98.06666666666666,"d":"98.07"},{"v":101.36666666666665,"d":"101.37"},{"v":102.03333333333333,"d":"102.03"},{"v":103.01666666666664,"d":"103.02"},101.05,99.4,22512000,{"v":-0.12825278810408922,"d":"-12.83%"}]
[111,"Oil_Gas","RELIANCE",{"v":2032.7,"d":"2032.70"},{"v":2027.4666666666665,"d":"2027.47"},{"v":2006.2333333333331,"d":"2006.23"},{"v":1979.7666666666667,"d":"1979.77"},{"v":1958.5333333333333,"d":"1958.53"},{"v":2053.933333333333,"d":"2053.93"},{"v":2075.166666666666,"d":"2075.17"},{"v":2101.6333333333328,"d":"2101.63"},2048.7,2001,36630680,{"v":-0.06823553591614429,"d":"-6.82%"}]
[112,"Metals","SAIL",33.75,{"v":33.71666666666667,"d":"33.72"},{"v":33.18333333333334,"d":"33.18"},{"v":32.61666666666667,"d":"32.62"},{"v":32.083333333333336,"d":"32.08"},{"v":34.28333333333334,"d":"34.28"},{"v":34.81666666666667,"d":"34.82"},{"v":35.38333333333334,"d":"35.38"},34.25,33.15,50977000,{"v":-0.060245183887915936,"d":"-6.02%"}]
[113,"Finance","SBILIFE",763.65,{"v":764.8833333333332,"d":"764.88"},{"v":754.8166666666664,"d":"754.82"},{"v":745.9833333333331,"d":"745.98"},{"v":735.9166666666663,"d":"735.92"},{"v":773.7166666666665,"d":"773.72"},{"v":783.7833333333333,"d":"783.78"},{"v":792.6166666666666,"d":"792.62"},774.95,756.05,6114000,{"v":0.004064539967976352,"d":"0.41%"}]
[114,"Banking","SBIN",189.35,{"v":188.83333333333334,"d":"188.83"},{"v":186.51666666666668,"d":"186.52"},{"v":183.68333333333334,"d":"183.68"},{"v":181.36666666666667,"d":"181.37"},{"v":191.66666666666669,"d":"191.67"},{"v":193.98333333333335,"d":"193.98"},{"v":196.8166666666667,"d":"196.82"},191.15,186,113532000,{"v":-0.02115772593244012,"d":"-2.12%"}]
[115,"Cement","SHREECEM",{"v":21685.1,"d":"21685.10"},{"v":21534.600000000002,"d":"21534.60"},{"v":21277.300000000003,"d":"21277.30"},{"v":20869.5,"d":"20869.50"},{"v":20612.2,"d":"20612.20"},{"v":21942.400000000005,"d":"21942.40"},{"v":22199.7,"d":"22199.70"},{"v":22607.500000000007,"d":"22607.50"},21791.9,21126.8,132450,{"v":-0.05189692197566213,"d":"-5.19%"}]
[116,"Capital_Goods","SIEMENS",1286.55,{"v":1281.6499999999999,"d":"1281.65"},{"v":1272.1499999999996,"d":"1272.15"},{"v":1257.7499999999998,"d":"1257.75"},{"v":1248.2499999999995,"d":"1248.25"},{"v":1296.0499999999997,"d":"1296.05"},{"v":1305.5500000000002,"d":"1305.55"},{"v":1319.9499999999998,"d":"1319.95"},1291.15,1267.25,1763850,{"v":-0.07525951557093426,"d":"-7.53%"}]
[117,"Textile","SRF",4451.35,{"v":4416.133333333334,"d":"4416.13"},{"v":4365.266666666668,"d":"4365.27"},{"v":4279.183333333334,"d":"4279.18"},{"v":4228.316666666668,"d":"4228.32"},{"v":4502.216666666668,"d":"4502.22"},{"v":4553.083333333335,"d":"4553.08"},{"v":4639.166666666668,"d":"4639.17"},4467,4330.05,524250,{"v":-0.03185595567867036,"d":"-3.19%"}]
[118,"Finance","SRTRANSFIN",{"v":697.1,"d":"697.10"},{"v":691.8833333333332,"d":"691.88"},{"v":681.5166666666664,"d":"681.52"},{"v":665.9333333333332,"d":"665.93"},{"v":655.5666666666664,"d":"655.57"},{"v":707.4666666666665,"d":"707.47"},{"v":717.8333333333333,"d":"717.83"},{"v":733.4166666666665,"d":"733.42"},702.25,676.3,3385025,{"v":-0.17250937550953857,"d":"-17.25%"}]
[119,"Pharma","SUNPHARMA",457.95,{"v":459.3333333333333,"d":"459.33"},{"v":452.6166666666666,"d":"452.62"},{"v":447.2833333333333,"d":"447.28"},{"v":440.5666666666666,"d":"440.57"},{"v":464.66666666666663,"d":"464.67"},{"v":471.3833333333333,"d":"471.38"},{"v":476.71666666666664,"d":"476.72"},466.05,454,43202600,{"v":0.014131256367281212,"d":"1.41%"}]
[120,"Media","SUNTV",{"v":420.8,"d":"420.80"},{"v":417.6666666666667,"d":"417.67"},{"v":412.6833333333334,"d":"412.68"},{"v":404.5666666666667,"d":"404.57"},{"v":399.5833333333334,"d":"399.58"},{"v":425.78333333333336,"d":"425.78"},{"v":430.7666666666666,"d":"430.77"},{"v":438.8833333333333,"d":"438.88"},422.65,409.55,4701000,{"v":-0.030021665119158155,"d":"-3.00%"}]
[121,"Fertilisers","TATACHEM",326.15,{"v":325.6166666666666,"d":"325.62"},{"v":319.98333333333323,"d":"319.98"},{"v":313.8166666666666,"d":"313.82"},{"v":308.1833333333332,"d":"308.18"},{"v":331.78333333333325,"d":"331.78"},{"v":337.4166666666666,"d":"337.42"},{"v":343.58333333333326,"d":"343.58"},331.25,319.45,3802000,{"v":-0.15096025011165698,"d":"-15.10%"}]
[122,"Others","TATACONSUM",493.15,{"v":486.1666666666667,"d":"486.17"},{"v":476.1333333333334,"d":"476.13"},{"v":459.1166666666667,"d":"459.12"},{"v":449.08333333333337,"d":"449.08"},{"v":503.1833333333334,"d":"503.18"},{"v":513.2166666666667,"d":"513.22"},{"v":530.2333333333333,"d":"530.23"},496.2,469.15,18578700,{"v":-0.07113930885529157,"d":"-7.11%"}]
[123,"Automobile","TATAMOTORS",{"v":132.1,"d":"132.10"},131.85,130.25,{"v":128.4,"d":"128.40"},{"v":126.80000000000001,"d":"126.80"},{"v":133.7,"d":"133.70"},{"v":135.29999999999995,"d":"135.30"},{"v":137.14999999999998,"d":"137.15"},133.45,130,74436300,{"v":0.00577634011090573,"d":"0.58%"}]
[124,"Power","TATAPOWER",{"v":52.3,"d":"52.30"},{"v":52.46666666666667,"d":"52.47"},{"v":51.68333333333334,"d":"51.68"},{"v":51.06666666666667,"d":"51.07"},{"v":50.28333333333334,"d":"50.28"},{"v":53.083333333333336,"d":"53.08"},{"v":53.86666666666667,"d":"53.87"},{"v":54.483333333333334,"d":"54.48"},53.25,51.85,71820000,{"v":-0.04881101376720901,"d":"-4.88%"}]
[125,"Metals","TATASTEEL",{"v":402.6,"d":"402.60"},{"v":401.8833333333334,"d":"401.88"},{"v":397.26666666666677,"d":"397.27"},{"v":391.9333333333334,"d":"391.93"},{"v":387.3166666666668,"d":"387.32"},{"v":407.21666666666675,"d":"407.22"},{"v":411.8333333333334,"d":"411.83"},{"v":417.16666666666674,"d":"417.17"},406.5,396.55,27305400,{"v":-0.008946751403714445,"d":"-0.89%"}]
[126,"Technology","TCS",{"v":2637,"d":"2637.00"},{"v":2635.3666666666663,"d":"2635.37"},{"v":2611.0833333333326,"d":"2611.08"},{"v":2585.166666666666,"d":"2585.17"},{"v":2560.8833333333323,"d":"2560.88"},{"v":2661.283333333333,"d":"2661.28"},{"v":2685.5666666666666,"d":"2685.57"},{"v":2711.483333333333,"d":"2711.48"},2659.65,2609.45,6089400,{"v":-0.25824958889091904,"d":"-25.82%"}]
[127,"Technology","TECHM",{"v":805.5,"d":"805.50"},{"v":799.4,"d":"799.40"},789.65,{"v":773.8,"d":"773.80"},764.05,815.25,{"v":825,"d":"825.00"},840.85,809.15,783.55,11164800,{"v":-0.03284823284823285,"d":"-3.28%"}]
[128,"FMCG","TITAN",1179.55,{"v":1179.5166666666667,"d":"1179.52"},{"v":1157.7333333333333,"d":"1157.73"},{"v":1135.9166666666667,"d":"1135.92"},{"v":1114.1333333333334,"d":"1114.13"},{"v":1201.3333333333333,"d":"1201.33"},{"v":1223.1166666666666,"d":"1223.12"},{"v":1244.9333333333332,"d":"1244.93"},1201.3,1157.7,5505750,{"v":0.012551724137931035,"d":"1.26%"}]
[129,"Pharma","TORNTPHARM",{"v":2529.2,"d":"2529.20"},{"v":2536.8166666666666,"d":"2536.82"},{"v":2500.083333333333,"d":"2500.08"},{"v":2470.9666666666662,"d":"2470.97"},{"v":2434.2333333333327,"d":"2434.23"},{"v":2565.9333333333334,"d":"2565.93"},{"v":2602.666666666667,"d":"2602.67"},{"v":2631.7833333333338,"d":"2631.78"},2573.55,2507.7,1105000,{"v":-0.04246100519930676,"d":"-4.25%"}]
[130,"Power","TORNTPOWER",305.25,{"v":307.8333333333333,"d":"307.83"},{"v":301.91666666666663,"d":"301.92"},{"v":298.5833333333333,"d":"298.58"},{"v":292.66666666666663,"d":"292.67"},{"v":311.16666666666663,"d":"311.17"},{"v":317.08333333333326,"d":"317.08"},{"v":320.41666666666663,"d":"320.42"},313.75,304.5,2217000,{"v":-0.032722513089005235,"d":"-3.27%"}]
[131,"Automobile","TVSMOTOR",{"v":423.1,"d":"423.10"},{"v":424.2166666666667,"d":"424.22"},{"v":419.9833333333334,"d":"419.98"},{"v":416.86666666666673,"d":"416.87"},{"v":412.63333333333344,"d":"412.63"},{"v":427.33333333333337,"d":"427.33"},{"v":431.5666666666667,"d":"431.57"},{"v":434.68333333333334,"d":"434.68"},428.45,421.1,4506600,{"v":-0.15021119324181625,"d":"-15.02%"}]
[132,"FMCG","UBL",911.15,{"v":908.5166666666668,"d":"908.52"},{"v":903.3333333333335,"d":"903.33"},{"v":895.5166666666668,"d":"895.52"},{"v":890.3333333333335,"d":"890.33"},{"v":916.3333333333335,"d":"916.33"},{"v":921.5166666666667,"d":"921.52"},{"v":929.3333333333335,"d":"929.33"},913.7,900.7,1705200,{"v":-0.13340448239060831,"d":"-13.34%"}]
[133,"Cement","ULTRACEMCO",4588.95,{"v":4547.716666666666,"d":"4547.72"},{"v":4479.233333333333,"d":"4479.23"},{"v":4369.516666666666,"d":"4369.52"},{"v":4301.033333333333,"d":"4301.03"},{"v":4657.4333333333325,"d":"4657.43"},{"v":4725.916666666666,"d":"4725.92"},{"v":4835.633333333332,"d":"4835.63"},4616.2,4438,2013200,{"v":-0.004155124653739612,"d":"-0.42%"}]
[134,"Fertilisers","UPL",{"v":452,"d":"452.00"},{"v":451.59999999999997,"d":"451.60"},{"v":446.04999999999995,"d":"446.05"},{"v":440.09999999999997,"d":"440.10"},{"v":434.54999999999995,"d":"434.55"},{"v":457.54999999999995,"d":"457.55"},{"v":463.1,"d":"463.10"},{"v":469.04999999999995,"d":"469.05"},457.15,445.65,17338100,{"v":-0.045037949305456106,"d":"-4.50%"}]
[135,"Metals","VEDL",95.85,95.75,94.35,92.85,{"v":91.44999999999999,"d":"91.45"},97.25,98.65,100.15,97.15,94.25,70326600,{"v":1.3241525423728813E-3,"d":"0.13%"}]
[136,"Capital_Goods","VOLTAS",705.25,{"v":701.6333333333333,"d":"701.63"},{"v":694.8166666666666,"d":"694.82"},{"v":684.3833333333333,"d":"684.38"},{"v":677.5666666666666,"d":"677.57"},{"v":712.0666666666666,"d":"712.07"},{"v":718.8833333333334,"d":"718.88"},{"v":729.3166666666666,"d":"729.32"},708.45,691.2,1622000,{"v":-0.1682051282051282,"d":"-16.82%"}]
[137,"Technology","WIPRO",{"v":337.2,"d":"337.20"},{"v":335.7333333333333,"d":"335.73"},{"v":332.5666666666666,"d":"332.57"},{"v":327.93333333333334,"d":"327.93"},{"v":324.76666666666665,"d":"324.77"},{"v":340.36666666666656,"d":"340.37"},{"v":343.5333333333332,"d":"343.53"},{"v":348.1666666666665,"d":"348.17"},338.9,331.1,25676800,{"v":-0.20703626840596898,"d":"-20.70%"}]
[138,"Media","ZEEL",{"v":179.7,"d":"179.70"},{"v":179.36666666666665,"d":"179.37"},{"v":176.7833333333333,"d":"176.78"},{"v":173.86666666666665,"d":"173.87"},{"v":171.2833333333333,"d":"171.28"},{"v":182.2833333333333,"d":"182.28"},{"v":184.86666666666662,"d":"184.87"},{"v":187.7833333333333,"d":"187.78"},181.95,176.45,30315000,{"v":-9.993141961399039E-3,"d":"-1.00%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-30"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11670.8,{"v":11673.799999999997,"d":"11673.80"},{"v":11603.449999999995,"d":"11603.45"},{"v":11536.099999999999,"d":"11536.10"},{"v":11465.749999999996,"d":"11465.75"},{"v":11741.149999999994,"d":"11741.15"},{"v":11811.499999999996,"d":"11811.50"},{"v":11878.849999999993,"d":"11878.85"},11744.15,11606.45]
[2,"Nifty Bank",24092,{"v":24084.38333333333,"d":"24084.38"},{"v":23829.666666666664,"d":"23829.67"},{"v":23567.333333333332,"d":"23567.33"},{"v":23312.616666666665,"d":"23312.62"},{"v":24346.716666666664,"d":"24346.72"},{"v":24601.43333333333,"d":"24601.43"},{"v":24863.766666666663,"d":"24863.77"},24339.1,23822.05]
[3,"Nifty CPSE",1300.25,{"v":1304.3166666666666,"d":"1304.32"},{"v":1292.4833333333331,"d":"1292.48"},{"v":1284.7166666666665,"d":"1284.72"},{"v":1272.883333333333,"d":"1272.88"},{"v":1312.0833333333333,"d":"1312.08"},{"v":1323.9166666666667,"d":"1323.92"},{"v":1331.6833333333334,"d":"1331.68"},1316.15,1296.55]
[4,"Nifty Infra",3124.4,{"v":3120.566666666667,"d":"3120.57"},{"v":3105.483333333334,"d":"3105.48"},{"v":3086.566666666667,"d":"3086.57"},{"v":3071.483333333334,"d":"3071.48"},{"v":3139.483333333334,"d":"3139.48"},{"v":3154.566666666667,"d":"3154.57"},{"v":3173.483333333334,"d":"3173.48"},3135.65,3101.65]
[5,"Nifty IT",20876.95,{"v":20795.433333333334,"d":"20795.43"},{"v":20629.81666666667,"d":"20629.82"},{"v":20382.683333333334,"d":"20382.68"},{"v":20217.06666666667,"d":"20217.07"},{"v":21042.56666666667,"d":"21042.57"},{"v":21208.183333333338,"d":"21208.18"},{"v":21455.31666666667,"d":"21455.32"},20961.05,20548.3]
[6,"Nifty PSE",2246.7,2246.45,{"v":2235.2999999999997,"d":"2235.30"},{"v":2223.9,"d":"2223.90"},2212.75,{"v":2257.8499999999995,"d":"2257.85"},{"v":2268.999999999999,"d":"2269.00"},{"v":2280.399999999999,"d":"2280.40"},2257.6,2235.05]
[7,"Nifty Midcap 50",4625.2,{"v":4614.366666666667,"d":"4614.37"},{"v":4590.483333333334,"d":"4590.48"},{"v":4555.766666666666,"d":"4555.77"},{"v":4531.883333333333,"d":"4531.88"},{"v":4649.083333333334,"d":"4649.08"},{"v":4672.966666666667,"d":"4672.97"},{"v":4707.683333333334,"d":"4707.68"},4638.25,4579.65]
[8,"AARTIIND",1012.95,{"v":1007.6833333333334,"d":"1007.68"},{"v":995.3166666666668,"d":"995.32"},{"v":977.6833333333334,"d":"977.68"},{"v":965.3166666666668,"d":"965.32"},{"v":1025.3166666666668,"d":"1025.32"},{"v":1037.6833333333334,"d":"1037.68"},{"v":1055.3166666666668,"d":"1055.32"},1020.05,990.05,1.05368]
[9,"ABBOTINDIA",15159.9,{"v":15201.633333333333,"d":"15201.63"},{"v":15083.266666666666,"d":"15083.27"},{"v":15006.633333333333,"d":"15006.63"},{"v":14888.266666666666,"d":"14888.27"},{"v":15278.266666666666,"d":"15278.27"},{"v":15396.633333333331,"d":"15396.63"},{"v":15473.266666666666,"d":"15473.27"},15320,15125,0.10799]
[10,"ABCAPITAL",65.15,{"v":65.35000000000001,"d":"65.35"},{"v":64.30000000000001,"d":"64.30"},63.45,{"v":62.400000000000006,"d":"62.40"},{"v":66.20000000000002,"d":"66.20"},67.25,{"v":68.10000000000002,"d":"68.10"},66.4,64.5,13.43959]
[11,"ABFRL",154.95,{"v":155.48333333333332,"d":"155.48"},{"v":153.01666666666665,"d":"153.02"},{"v":151.08333333333334,"d":"151.08"},{"v":148.61666666666667,"d":"148.62"},{"v":157.41666666666663,"d":"157.42"},{"v":159.88333333333327,"d":"159.88"},{"v":161.8166666666666,"d":"161.82"},157.95,153.55,18.70095]
[12,"ACC",1651.9,{"v":1640.3333333333333,"d":"1640.33"},{"v":1622.5666666666666,"d":"1622.57"},{"v":1593.2333333333333,"d":"1593.23"},{"v":1575.4666666666667,"d":"1575.47"},{"v":1669.6666666666665,"d":"1669.67"},{"v":1687.4333333333334,"d":"1687.43"},{"v":1716.7666666666664,"d":"1716.77"},1658.1,1611,13.86462]
[13,"ADANIGAS",204.35,{"v":200.26666666666665,"d":"200.27"},{"v":194.1833333333333,"d":"194.18"},{"v":184.01666666666665,"d":"184.02"},{"v":177.9333333333333,"d":"177.93"},{"v":210.4333333333333,"d":"210.43"},{"v":216.51666666666668,"d":"216.52"},{"v":226.6833333333333,"d":"226.68"},206.35,190.1,22.8719]
[14,"ADANIPORTS",342.7,{"v":344.8,"d":"344.80"},339.05,{"v":335.4,"d":"335.40"},329.65,{"v":348.45000000000005,"d":"348.45"},{"v":354.20000000000005,"d":"354.20"},{"v":357.8500000000001,"d":"357.85"},350.55,341.15,33.46474]
[15,"ADANIPOWER",35.65,{"v":35.63333333333333,"d":"35.63"},{"v":35.36666666666667,"d":"35.37"},{"v":35.083333333333336,"d":"35.08"},{"v":34.81666666666667,"d":"34.82"},{"v":35.916666666666664,"d":"35.92"},{"v":36.18333333333333,"d":"36.18"},{"v":36.46666666666666,"d":"36.47"},35.9,35.35,12.4703]
[16,"ADANITRANS",288.7,{"v":286.31666666666666,"d":"286.32"},{"v":282.6333333333333,"d":"282.63"},{"v":276.56666666666666,"d":"276.57"},{"v":272.8833333333333,"d":"272.88"},{"v":292.3833333333333,"d":"292.38"},{"v":296.0666666666666,"d":"296.07"},{"v":302.1333333333333,"d":"302.13"},290,280.25,1.21739]
[17,"AJANTPHARM",1636.95,{"v":1639.6666666666667,"d":"1639.67"},{"v":1599.3333333333335,"d":"1599.33"},{"v":1561.7166666666667,"d":"1561.72"},{"v":1521.3833333333334,"d":"1521.38"},{"v":1677.2833333333335,"d":"1677.28"},{"v":1717.616666666667,"d":"1717.62"},{"v":1755.2333333333336,"d":"1755.23"},1680,1602.05,5.6448]
[18,"ALKEM",2670.8,{"v":2675.5833333333335,"d":"2675.58"},{"v":2633.216666666667,"d":"2633.22"},{"v":2595.6333333333337,"d":"2595.63"},{"v":2553.2666666666673,"d":"2553.27"},{"v":2713.166666666667,"d":"2713.17"},{"v":2755.533333333333,"d":"2755.53"},{"v":2793.116666666667,"d":"2793.12"},2717.95,2638,0.76169]
[19,"AMARAJABAT",743.05,{"v":740.7166666666667,"d":"740.72"},{"v":733.4333333333334,"d":"733.43"},{"v":723.8166666666667,"d":"723.82"},{"v":716.5333333333334,"d":"716.53"},{"v":750.3333333333334,"d":"750.33"},{"v":757.6166666666667,"d":"757.62"},{"v":767.2333333333333,"d":"767.23"},748,731.1,7.71046]
[20,"AMBUJACEM",254,{"v":252.5666666666667,"d":"252.57"},{"v":250.13333333333338,"d":"250.13"},{"v":246.26666666666668,"d":"246.27"},{"v":243.83333333333337,"d":"243.83"},{"v":256.4333333333334,"d":"256.43"},{"v":258.86666666666673,"d":"258.87"},{"v":262.7333333333334,"d":"262.73"},255,248.7,47.94371]
[21,"APOLLOHOSP",2085.85,{"v":2082.2833333333333,"d":"2082.28"},{"v":2064.5666666666666,"d":"2064.57"},{"v":2043.2833333333333,"d":"2043.28"},{"v":2025.5666666666666,"d":"2025.57"},{"v":2103.5666666666666,"d":"2103.57"},{"v":2121.283333333333,"d":"2121.28"},{"v":2142.5666666666666,"d":"2142.57"},2100,2061,6.06805]
[22,"APOLLOTYRE",143,{"v":141.88333333333333,"d":"141.88"},{"v":140.11666666666665,"d":"140.12"},{"v":137.23333333333332,"d":"137.23"},{"v":135.46666666666664,"d":"135.47"},{"v":144.76666666666665,"d":"144.77"},{"v":146.5333333333333,"d":"146.53"},{"v":149.41666666666666,"d":"149.42"},143.65,139,50.01637]
[23,"ASHOKLEY",80.35,79.95,{"v":78.7,"d":"78.70"},77.05,{"v":75.8,"d":"75.80"},{"v":81.60000000000001,"d":"81.60"},{"v":82.85000000000001,"d":"82.85"},{"v":84.50000000000001,"d":"84.50"},81.2,78.3,335.99357]
[24,"ASIANPAINT",2225.45,{"v":2206.6,"d":"2206.60"},2179.95,2134.45,{"v":2107.7999999999997,"d":"2107.80"},{"v":2252.1,"d":"2252.10"},{"v":2278.7500000000005,"d":"2278.75"},2324.25,2233.25,2161.1,47.95796]
[25,"AUBANK",782.85,{"v":788.2666666666668,"d":"788.27"},{"v":767.5333333333335,"d":"767.53"},{"v":752.2166666666668,"d":"752.22"},{"v":731.4833333333336,"d":"731.48"},{"v":803.5833333333335,"d":"803.58"},{"v":824.3166666666668,"d":"824.32"},{"v":839.6333333333334,"d":"839.63"},809,772.95,3.72963]
[26,"AUROPHARMA",767.65,{"v":768.3666666666667,"d":"768.37"},{"v":755.3833333333333,"d":"755.38"},{"v":743.1166666666667,"d":"743.12"},{"v":730.1333333333333,"d":"730.13"},{"v":780.6333333333333,"d":"780.63"},{"v":793.6166666666667,"d":"793.62"},{"v":805.8833333333333,"d":"805.88"},781.35,756.1,22.97196]
[27,"AXISBANK",493.85,{"v":499.8500000000001,"d":"499.85"},{"v":483.35000000000014,"d":"483.35"},{"v":472.8500000000001,"d":"472.85"},{"v":456.35000000000014,"d":"456.35"},{"v":510.35000000000014,"d":"510.35"},526.85,{"v":537.3500000000001,"d":"537.35"},516.35,489.35,509.34761]
[28,"BAJAJ-AUTO",2925.35,{"v":2914.7833333333333,"d":"2914.78"},{"v":2895.5666666666666,"d":"2895.57"},{"v":2865.7833333333333,"d":"2865.78"},{"v":2846.5666666666666,"d":"2846.57"},{"v":2944.5666666666666,"d":"2944.57"},{"v":2963.783333333333,"d":"2963.78"},{"v":2993.5666666666666,"d":"2993.57"},2934,2885,7.14821]
[29,"BAJAJFINSV",5623.95,{"v":5639.716666666667,"d":"5639.72"},{"v":5591.433333333334,"d":"5591.43"},{"v":5558.916666666667,"d":"5558.92"},{"v":5510.633333333334,"d":"5510.63"},{"v":5672.2333333333345,"d":"5672.23"},{"v":5720.516666666667,"d":"5720.52"},{"v":5753.033333333335,"d":"5753.03"},5688,5607.2,9.80842]
[30,"BAJAJHLDNG",2269.1,{"v":2259.4500000000003,"d":"2259.45"},{"v":2238.0000000000005,"d":"2238.00"},{"v":2206.9,"d":"2206.90"},{"v":2185.4500000000003,"d":"2185.45"},{"v":2290.5500000000006,"d":"2290.55"},{"v":2312.0000000000005,"d":"2312.00"},{"v":2343.100000000001,"d":"2343.10"},2280.9,2228.35,0.21363]
[31,"BAJFINANCE",3380.05,{"v":3381.933333333333,"d":"3381.93"},{"v":3331.866666666666,"d":"3331.87"},{"v":3283.683333333333,"d":"3283.68"},{"v":3233.616666666666,"d":"3233.62"},{"v":3430.116666666666,"d":"3430.12"},{"v":3480.1833333333325,"d":"3480.18"},{"v":3528.366666666666,"d":"3528.37"},3432,3333.75,37.80452]
[32,"BALKRISIND",1343.05,{"v":1336.4833333333333,"d":"1336.48"},{"v":1321.5666666666666,"d":"1321.57"},{"v":1300.0833333333333,"d":"1300.08"},{"v":1285.1666666666665,"d":"1285.17"},{"v":1357.9666666666667,"d":"1357.97"},{"v":1372.8833333333332,"d":"1372.88"},{"v":1394.3666666666668,"d":"1394.37"},1351.4,1315,5.74905]
[33,"BANDHANBNK",293.25,{"v":288.90000000000003,"d":"288.90"},{"v":283.3500000000001,"d":"283.35"},{"v":273.45000000000005,"d":"273.45"},{"v":267.9000000000001,"d":"267.90"},{"v":298.80000000000007,"d":"298.80"},304.35,{"v":314.25000000000006,"d":"314.25"},294.45,279,103.59438]
[34,"BANKBARODA",42.95,{"v":42.483333333333334,"d":"42.48"},{"v":41.516666666666666,"d":"41.52"},{"v":40.08333333333333,"d":"40.08"},{"v":39.11666666666666,"d":"39.12"},{"v":43.91666666666667,"d":"43.92"},{"v":44.88333333333334,"d":"44.88"},{"v":46.31666666666668,"d":"46.32"},43.45,41.05,371.39036]
[35,"BANKINDIA",38.95,{"v":39.03333333333333,"d":"39.03"},{"v":38.666666666666664,"d":"38.67"},{"v":38.38333333333333,"d":"38.38"},{"v":38.016666666666666,"d":"38.02"},{"v":39.31666666666666,"d":"39.32"},{"v":39.68333333333334,"d":"39.68"},{"v":39.96666666666666,"d":"39.97"},39.4,38.75,9.02115]
[36,"BATAINDIA",1303.45,{"v":1305.2166666666667,"d":"1305.22"},{"v":1290.5833333333335,"d":"1290.58"},{"v":1277.7166666666667,"d":"1277.72"},{"v":1263.0833333333335,"d":"1263.08"},{"v":1318.0833333333335,"d":"1318.08"},{"v":1332.7166666666667,"d":"1332.72"},{"v":1345.5833333333335,"d":"1345.58"},1319.85,1292.35,4.64152]
[37,"BBTC",1199.05,{"v":1201.5166666666667,"d":"1201.52"},{"v":1183.2333333333333,"d":"1183.23"},{"v":1167.4166666666667,"d":"1167.42"},{"v":1149.1333333333334,"d":"1149.13"},{"v":1217.3333333333333,"d":"1217.33"},{"v":1235.6166666666666,"d":"1235.62"},{"v":1251.4333333333332,"d":"1251.43"},1219.8,1185.7,0.24153]
[38,"BEL",86.65,{"v":87.3,"d":"87.30"},{"v":85.69999999999999,"d":"85.70"},{"v":84.74999999999999,"d":"84.75"},{"v":83.14999999999998,"d":"83.15"},88.25,89.85,{"v":90.80000000000001,"d":"90.80"},88.9,86.35,56.05585]
[39,"BERGEPAINT",630,622.15,{"v":608.8499999999999,"d":"608.85"},{"v":587.6999999999999,"d":"587.70"},{"v":574.3999999999999,"d":"574.40"},{"v":643.3,"d":"643.30"},{"v":656.5999999999999,"d":"656.60"},677.75,635.45,601,34.81648]
[40,"BHARATFORG",454.95,{"v":453.68333333333334,"d":"453.68"},{"v":448.51666666666665,"d":"448.52"},{"v":442.0833333333333,"d":"442.08"},{"v":436.91666666666663,"d":"436.92"},{"v":460.1166666666667,"d":"460.12"},{"v":465.2833333333333,"d":"465.28"},{"v":471.7166666666667,"d":"471.72"},458.85,447.25,15.87359]
[41,"BHARTIARTL",450.8,{"v":450.9666666666667,"d":"450.97"},{"v":444.83333333333337,"d":"444.83"},{"v":438.8666666666667,"d":"438.87"},{"v":432.73333333333335,"d":"432.73"},{"v":456.9333333333334,"d":"456.93"},{"v":463.0666666666667,"d":"463.07"},{"v":469.0333333333334,"d":"469.03"},457.1,445,250.66939]
[42,"BHEL",27.8,{"v":27.883333333333336,"d":"27.88"},{"v":27.366666666666674,"d":"27.37"},{"v":26.933333333333337,"d":"26.93"},{"v":26.416666666666675,"d":"26.42"},{"v":28.316666666666674,"d":"28.32"},{"v":28.833333333333332,"d":"28.83"},{"v":29.266666666666673,"d":"29.27"},28.4,27.45,207.95497]
[43,"BIOCON",403.2,{"v":403.68333333333334,"d":"403.68"},{"v":398.51666666666665,"d":"398.52"},{"v":393.8333333333333,"d":"393.83"},{"v":388.66666666666663,"d":"388.67"},{"v":408.3666666666667,"d":"408.37"},{"v":413.5333333333333,"d":"413.53"},{"v":418.2166666666667,"d":"418.22"},408.85,399,23.53631]
[44,"BOSCHLTD",11776.7,{"v":11764.550000000001,"d":"11764.55"},{"v":11643.150000000001,"d":"11643.15"},{"v":11509.6,"d":"11509.60"},{"v":11388.2,"d":"11388.20"},{"v":11898.100000000002,"d":"11898.10"},{"v":12019.5,"d":"12019.50"},{"v":12153.050000000003,"d":"12153.05"},11885.95,11631,0.33533]
[45,"BPCL",341.8,{"v":342.5,"d":"342.50"},{"v":337.5,"d":"337.50"},{"v":333.2,"d":"333.20"},{"v":328.2,"d":"328.20"},{"v":346.8,"d":"346.80"},{"v":351.8,"d":"351.80"},{"v":356.1,"d":"356.10"},347.5,338.2,73.62118]
[46,"BRITANNIA",3532.65,{"v":3528.883333333333,"d":"3528.88"},{"v":3501.7666666666664,"d":"3501.77"},{"v":3470.883333333333,"d":"3470.88"},{"v":3443.7666666666664,"d":"3443.77"},{"v":3559.7666666666664,"d":"3559.77"},{"v":3586.883333333333,"d":"3586.88"},{"v":3617.7666666666664,"d":"3617.77"},3556,3498,6.54253]
[47,"CADILAHC",411.15,{"v":412.8833333333334,"d":"412.88"},{"v":405.76666666666677,"d":"405.77"},{"v":400.3833333333334,"d":"400.38"},{"v":393.26666666666677,"d":"393.27"},{"v":418.26666666666677,"d":"418.27"},{"v":425.38333333333344,"d":"425.38"},{"v":430.76666666666677,"d":"430.77"},420,407.5,24.29592]
[48,"CANBK",85.7,{"v":85.76666666666665,"d":"85.77"},{"v":84.2833333333333,"d":"84.28"},{"v":82.86666666666665,"d":"82.87"},{"v":81.3833333333333,"d":"81.38"},{"v":87.18333333333331,"d":"87.18"},{"v":88.66666666666666,"d":"88.67"},{"v":90.08333333333331,"d":"90.08"},87.25,84.35,78.70134]
[49,"CASTROLIND",114.75,{"v":114.73333333333333,"d":"114.73"},{"v":113.46666666666667,"d":"113.47"},{"v":112.18333333333334,"d":"112.18"},{"v":110.91666666666667,"d":"110.92"},{"v":116.01666666666667,"d":"116.02"},{"v":117.28333333333335,"d":"117.28"},{"v":118.56666666666666,"d":"118.57"},116,113.45,10.51288]
[50,"CESC",569.4,{"v":570.2333333333332,"d":"570.23"},{"v":564.1666666666665,"d":"564.17"},{"v":558.9333333333333,"d":"558.93"},{"v":552.8666666666666,"d":"552.87"},{"v":575.4666666666665,"d":"575.47"},{"v":581.5333333333333,"d":"581.53"},{"v":586.7666666666664,"d":"586.77"},576.3,565,0.86842]
[51,"CHOLAFIN",250.1,245.35,239.25,{"v":228.4,"d":"228.40"},{"v":222.3,"d":"222.30"},{"v":256.2,"d":"256.20"},{"v":262.29999999999995,"d":"262.30"},273.15,251.45,234.5,37.97428]
[52,"CIPLA",762.3,764.65,754.65,{"v":747,"d":"747.00"},{"v":737,"d":"737.00"},{"v":772.3,"d":"772.30"},{"v":782.3,"d":"782.30"},{"v":789.9499999999999,"d":"789.95"},774.65,757,60.84021]
[53,"COALINDIA",110.85,{"v":111.28333333333335,"d":"111.28"},{"v":110.11666666666669,"d":"110.12"},{"v":109.38333333333334,"d":"109.38"},{"v":108.21666666666668,"d":"108.22"},{"v":112.0166666666667,"d":"112.02"},{"v":113.18333333333335,"d":"113.18"},{"v":113.9166666666667,"d":"113.92"},112.45,110.55,114.15157]
[54,"COFORGE",2200.7,{"v":2208.8333333333335,"d":"2208.83"},{"v":2161.866666666667,"d":"2161.87"},{"v":2123.0333333333333,"d":"2123.03"},{"v":2076.0666666666666,"d":"2076.07"},{"v":2247.666666666667,"d":"2247.67"},{"v":2294.633333333333,"d":"2294.63"},{"v":2333.466666666667,"d":"2333.47"},2255.8,2170,6.35824]
[55,"COLPAL",1524.95,1527.25,{"v":1509.5,"d":"1509.50"},1494.05,{"v":1476.3,"d":"1476.30"},{"v":1542.7,"d":"1542.70"},1560.45,{"v":1575.9,"d":"1575.90"},1545,1511.8,7.69307]
[56,"CONCOR",383.9,{"v":384.3166666666666,"d":"384.32"},{"v":378.23333333333323,"d":"378.23"},{"v":372.5666666666666,"d":"372.57"},{"v":366.48333333333323,"d":"366.48"},{"v":389.98333333333323,"d":"389.98"},{"v":396.0666666666666,"d":"396.07"},{"v":401.73333333333323,"d":"401.73"},390.4,378.65,9.15022]
[57,"COROMANDEL",712.35,{"v":717.4,"d":"717.40"},{"v":702,"d":"702.00"},691.65,676.25,727.75,{"v":743.1499999999999,"d":"743.15"},{"v":753.5,"d":"753.50"},732.8,707.05,2.83519]
[58,"CROMPTON",294.2,{"v":295.4166666666667,"d":"295.42"},{"v":288.98333333333335,"d":"288.98"},{"v":283.76666666666665,"d":"283.77"},{"v":277.3333333333333,"d":"277.33"},{"v":300.6333333333334,"d":"300.63"},{"v":307.06666666666666,"d":"307.07"},{"v":312.2833333333334,"d":"312.28"},301.85,290.2,19.68202]
[59,"CUB",149,{"v":149.76666666666668,"d":"149.77"},{"v":147.73333333333335,"d":"147.73"},{"v":146.46666666666667,"d":"146.47"},{"v":144.43333333333334,"d":"144.43"},{"v":151.03333333333336,"d":"151.03"},{"v":153.06666666666672,"d":"153.07"},{"v":154.33333333333337,"d":"154.33"},151.8,148.5,12.37115]
[60,"CUMMINSIND",441.65,{"v":442.06666666666666,"d":"442.07"},{"v":433.1333333333333,"d":"433.13"},{"v":424.6166666666667,"d":"424.62"},{"v":415.68333333333334,"d":"415.68"},{"v":450.5833333333333,"d":"450.58"},{"v":459.5166666666666,"d":"459.52"},{"v":468.0333333333333,"d":"468.03"},451,433.55,13.20652]
[61,"DABUR",519.75,{"v":517.1333333333333,"d":"517.13"},{"v":511.8166666666666,"d":"511.82"},{"v":503.88333333333327,"d":"503.88"},{"v":498.56666666666655,"d":"498.57"},{"v":525.0666666666666,"d":"525.07"},{"v":530.3833333333334,"d":"530.38"},{"v":538.3166666666667,"d":"538.32"},522.45,509.2,29.66915]
[62,"DALBHARAT",839.85,{"v":830.1333333333332,"d":"830.13"},{"v":815.2666666666664,"d":"815.27"},{"v":790.6833333333332,"d":"790.68"},{"v":775.8166666666664,"d":"775.82"},{"v":854.7166666666665,"d":"854.72"},{"v":869.5833333333333,"d":"869.58"},{"v":894.1666666666665,"d":"894.17"},845,805.55,0.79965]
[63,"DIVISLAB",3107.6,{"v":3119.616666666667,"d":"3119.62"},{"v":3079.5833333333335,"d":"3079.58"},{"v":3051.5666666666666,"d":"3051.57"},{"v":3011.5333333333333,"d":"3011.53"},{"v":3147.6333333333337,"d":"3147.63"},{"v":3187.6666666666665,"d":"3187.67"},{"v":3215.683333333334,"d":"3215.68"},3159.65,3091.6,7.29761]
[64,"DLF",153.1,{"v":153.29999999999998,"d":"153.30"},{"v":150.39999999999998,"d":"150.40"},{"v":147.7,"d":"147.70"},{"v":144.79999999999998,"d":"144.80"},{"v":155.99999999999997,"d":"156.00"},{"v":158.9,"d":"158.90"},{"v":161.59999999999997,"d":"161.60"},156.2,150.6,142.80083]
[65,"DMART",2267.1,{"v":2243.233333333333,"d":"2243.23"},{"v":2208.8666666666663,"d":"2208.87"},{"v":2150.633333333333,"d":"2150.63"},{"v":2116.2666666666664,"d":"2116.27"},{"v":2301.4666666666662,"d":"2301.47"},{"v":2335.833333333333,"d":"2335.83"},{"v":2394.066666666666,"d":"2394.07"},2277.6,2185,6.2408]
[66,"DRREDDY",4941.95,{"v":4958.966666666667,"d":"4958.97"},{"v":4877.933333333334,"d":"4877.93"},{"v":4813.916666666667,"d":"4813.92"},{"v":4732.883333333334,"d":"4732.88"},{"v":5022.9833333333345,"d":"5022.98"},{"v":5104.016666666667,"d":"5104.02"},{"v":5168.033333333335,"d":"5168.03"},5040,4894.95,23.10287]
[67,"EDELWEISS",55.9,{"v":56,"d":"56.00"},{"v":55,"d":"55.00"},{"v":54.1,"d":"54.10"},{"v":53.1,"d":"53.10"},{"v":56.9,"d":"56.90"},{"v":57.9,"d":"57.90"},{"v":58.8,"d":"58.80"},57,55.1,3.65259]
[68,"EICHERMOT",2136.85,{"v":2127.3,"d":"2127.30"},{"v":2109.6000000000004,"d":"2109.60"},{"v":2082.3500000000004,"d":"2082.35"},{"v":2064.6500000000005,"d":"2064.65"},2154.55,2172.25,{"v":2199.5,"d":"2199.50"},2145,2100.05,8.34125]
[69,"EMAMILTD",362.95,{"v":360.4166666666667,"d":"360.42"},{"v":355.6333333333334,"d":"355.63"},{"v":348.3166666666667,"d":"348.32"},{"v":343.5333333333334,"d":"343.53"},{"v":367.73333333333335,"d":"367.73"},{"v":372.51666666666665,"d":"372.52"},{"v":379.8333333333333,"d":"379.83"},365.2,353.1,1.30564]
[70,"ENDURANCE",1026.2,{"v":1018.8666666666668,"d":"1018.87"},{"v":1003.3333333333335,"d":"1003.33"},{"v":980.4666666666667,"d":"980.47"},{"v":964.9333333333334,"d":"964.93"},{"v":1041.7333333333336,"d":"1041.73"},{"v":1057.2666666666669,"d":"1057.27"},{"v":1080.1333333333337,"d":"1080.13"},1034.4,996,0.48157]
[71,"ESCORTS",1187.6,{"v":1194.1166666666666,"d":"1194.12"},{"v":1171.9833333333331,"d":"1171.98"},{"v":1156.3666666666666,"d":"1156.37"},{"v":1134.2333333333331,"d":"1134.23"},{"v":1209.7333333333331,"d":"1209.73"},{"v":1231.8666666666668,"d":"1231.87"},{"v":1247.4833333333331,"d":"1247.48"},1216.25,1178.5,14.10107]
[72,"EXIDEIND",157.05,{"v":157.08333333333334,"d":"157.08"},{"v":154.9666666666667,"d":"154.97"},{"v":152.88333333333335,"d":"152.88"},{"v":150.7666666666667,"d":"150.77"},{"v":159.16666666666669,"d":"159.17"},{"v":161.2833333333333,"d":"161.28"},{"v":163.36666666666667,"d":"163.37"},159.2,155,21.72707]
[73,"FEDERALBNK",51,{"v":51.050000000000004,"d":"51.05"},{"v":50.20000000000001,"d":"50.20"},{"v":49.400000000000006,"d":"49.40"},{"v":48.55000000000001,"d":"48.55"},{"v":51.85000000000001,"d":"51.85"},{"v":52.7,"d":"52.70"},{"v":53.50000000000001,"d":"53.50"},51.9,50.25,390.40125]
[74,"FORTIS",126.85,{"v":126.38333333333333,"d":"126.38"},{"v":125.66666666666666,"d":"125.67"},{"v":124.48333333333333,"d":"124.48"},{"v":123.76666666666667,"d":"123.77"},{"v":127.56666666666665,"d":"127.57"},{"v":128.2833333333333,"d":"128.28"},{"v":129.46666666666664,"d":"129.47"},127.1,125.2,7.07947]
[75,"FRETAIL",71.2,{"v":69.96666666666665,"d":"69.97"},{"v":67.43333333333331,"d":"67.43"},{"v":63.66666666666666,"d":"63.67"},{"v":61.13333333333331,"d":"61.13"},{"v":73.7333333333333,"d":"73.73"},{"v":76.26666666666664,"d":"76.27"},{"v":80.0333333333333,"d":"80.03"},72.5,66.2,41.15773]
[76,"GAIL",83.45,{"v":83.25000000000001,"d":"83.25"},{"v":82.35000000000002,"d":"82.35"},{"v":81.25000000000001,"d":"81.25"},{"v":80.35000000000002,"d":"80.35"},{"v":84.35000000000002,"d":"84.35"},{"v":85.25000000000003,"d":"85.25"},{"v":86.35000000000002,"d":"86.35"},84.15,82.15,92.45526]
[77,"GICRE",118.15,{"v":117.21666666666665,"d":"117.22"},{"v":115.93333333333331,"d":"115.93"},{"v":113.71666666666665,"d":"113.72"},{"v":112.43333333333331,"d":"112.43"},{"v":119.43333333333331,"d":"119.43"},{"v":120.71666666666664,"d":"120.72"},{"v":122.93333333333331,"d":"122.93"},118.5,115,0.97057]
[78,"GLENMARK",469.8,{"v":471.09999999999997,"d":"471.10"},{"v":465.74999999999994,"d":"465.75"},{"v":461.7,"d":"461.70"},{"v":456.34999999999997,"d":"456.35"},{"v":475.1499999999999,"d":"475.15"},{"v":480.49999999999994,"d":"480.50"},{"v":484.5499999999999,"d":"484.55"},476.45,467.05,22.28907]
[79,"GMRINFRA",23.3,{"v":23.650000000000002,"d":"23.65"},{"v":22.750000000000004,"d":"22.75"},{"v":22.200000000000003,"d":"22.20"},{"v":21.300000000000004,"d":"21.30"},{"v":24.200000000000003,"d":"24.20"},{"v":25.1,"d":"25.10"},{"v":25.650000000000002,"d":"25.65"},24.55,23.1,200.24268]
[80,"GODREJAGRO",522.2,{"v":520.5,"d":"520.50"},{"v":516,"d":"516.00"},{"v":509.79999999999995,"d":"509.80"},{"v":505.29999999999995,"d":"505.30"},{"v":526.7,"d":"526.70"},{"v":531.2,"d":"531.20"},{"v":537.4000000000001,"d":"537.40"},525,514.3,0.33178]
[81,"GODREJCP",684.8,{"v":681.1,"d":"681.10"},674.75,{"v":664.6999999999999,"d":"664.70"},{"v":658.3499999999999,"d":"658.35"},{"v":691.1500000000001,"d":"691.15"},{"v":697.5000000000002,"d":"697.50"},{"v":707.5500000000002,"d":"707.55"},687.45,671.05,5.7706]
[82,"GODREJIND",367.7,{"v":368.15000000000003,"d":"368.15"},{"v":365.55000000000007,"d":"365.55"},{"v":363.40000000000003,"d":"363.40"},{"v":360.80000000000007,"d":"360.80"},{"v":370.30000000000007,"d":"370.30"},{"v":372.9000000000001,"d":"372.90"},{"v":375.05000000000007,"d":"375.05"},370.75,366,0.34356]
[83,"GODREJPROP",991.55,{"v":990.8166666666666,"d":"990.82"},{"v":977.2333333333332,"d":"977.23"},{"v":962.9166666666666,"d":"962.92"},{"v":949.3333333333333,"d":"949.33"},{"v":1005.1333333333332,"d":"1005.13"},{"v":1018.7166666666667,"d":"1018.72"},{"v":1033.0333333333333,"d":"1033.03"},1004.4,976.5,6.85141]
[84,"GRASIM",770.2,{"v":771.1833333333334,"d":"771.18"},{"v":765.0166666666668,"d":"765.02"},{"v":759.8333333333334,"d":"759.83"},{"v":753.6666666666667,"d":"753.67"},{"v":776.3666666666668,"d":"776.37"},{"v":782.5333333333333,"d":"782.53"},{"v":787.7166666666668,"d":"787.72"},777.35,766,10.6195]
[85,"GSPL",196.65,{"v":195.91666666666666,"d":"195.92"},{"v":194.38333333333333,"d":"194.38"},{"v":192.11666666666667,"d":"192.12"},{"v":190.58333333333334,"d":"190.58"},{"v":198.1833333333333,"d":"198.18"},{"v":199.71666666666667,"d":"199.72"},{"v":201.9833333333333,"d":"201.98"},197.45,193.65,1.48444]
[86,"GUJGASLTD",295.4,294.45,{"v":292,"d":"292.00"},{"v":288.6,"d":"288.60"},{"v":286.15000000000003,"d":"286.15"},{"v":297.84999999999997,"d":"297.85"},{"v":300.2999999999999,"d":"300.30"},{"v":303.69999999999993,"d":"303.70"},296.9,291.05,2.16744]
[87,"HAVELLS",725.15,725.75,{"v":715.5,"d":"715.50"},705.85,{"v":695.6,"d":"695.60"},{"v":735.4,"d":"735.40"},745.65,{"v":755.3,"d":"755.30"},736,716.1,37.26196]
[88,"HCLTECH",840.05,{"v":833.8333333333334,"d":"833.83"},{"v":825.1666666666667,"d":"825.17"},{"v":810.2833333333334,"d":"810.28"},{"v":801.6166666666668,"d":"801.62"},{"v":848.7166666666667,"d":"848.72"},{"v":857.3833333333334,"d":"857.38"},{"v":872.2666666666667,"d":"872.27"},842.5,818.95,66.91023]
[89,"HDFC",1934.3,{"v":1943.8666666666668,"d":"1943.87"},{"v":1917.7333333333336,"d":"1917.73"},{"v":1901.1666666666667,"d":"1901.17"},{"v":1875.0333333333335,"d":"1875.03"},{"v":1960.4333333333336,"d":"1960.43"},{"v":1986.5666666666668,"d":"1986.57"},{"v":2003.1333333333337,"d":"2003.13"},1970,1927.3,34.63664]
[90,"HDFCAMC",2262.35,{"v":2258.4166666666665,"d":"2258.42"},{"v":2240.983333333333,"d":"2240.98"},{"v":2219.616666666667,"d":"2219.62"},{"v":2202.1833333333334,"d":"2202.18"},{"v":2279.783333333333,"d":"2279.78"},{"v":2297.2166666666662,"d":"2297.22"},{"v":2318.5833333333326,"d":"2318.58"},2275.85,2237.05,3.03743]
[91,"HDFCBANK",1187.2,1190.05,{"v":1175.6499999999999,"d":"1175.65"},{"v":1164.1,"d":"1164.10"},{"v":1149.6999999999998,"d":"1149.70"},{"v":1201.6,"d":"1201.60"},{"v":1216,"d":"1216.00"},1227.55,1204.45,1178.5,115.30152]
[92,"HDFCLIFE",586.1,{"v":584.8166666666666,"d":"584.82"},{"v":581.6333333333332,"d":"581.63"},{"v":577.1666666666666,"d":"577.17"},{"v":573.9833333333332,"d":"573.98"},{"v":589.2833333333332,"d":"589.28"},{"v":592.4666666666666,"d":"592.47"},{"v":596.9333333333332,"d":"596.93"},588,580.35,16.71983]
[93,"HEROMOTOCO",2894,{"v":2913.7833333333333,"d":"2913.78"},{"v":2865.2166666666667,"d":"2865.22"},{"v":2836.4333333333334,"d":"2836.43"},{"v":2787.866666666667,"d":"2787.87"},{"v":2942.5666666666666,"d":"2942.57"},{"v":2991.133333333333,"d":"2991.13"},{"v":3019.9166666666665,"d":"3019.92"},2962.35,2885,23.45572]
[94,"HEXAWARE",471,{"v":470.9666666666667,"d":"470.97"},{"v":470.1833333333334,"d":"470.18"},{"v":469.3666666666667,"d":"469.37"},{"v":468.58333333333337,"d":"468.58"},{"v":471.7833333333334,"d":"471.78"},{"v":472.5666666666667,"d":"472.57"},{"v":473.38333333333344,"d":"473.38"},471.75,470.15,9.19171]
[95,"HINDALCO",167.9,{"v":167.9,"d":"167.90"},{"v":165.3,"d":"165.30"},{"v":162.70000000000002,"d":"162.70"},{"v":160.10000000000002,"d":"160.10"},{"v":170.5,"d":"170.50"},{"v":173.09999999999997,"d":"173.10"},{"v":175.7,"d":"175.70"},170.5,165.3,122.67601]
[96,"HINDPETRO",179.6,{"v":176.95000000000002,"d":"176.95"},{"v":173.15000000000003,"d":"173.15"},{"v":166.70000000000002,"d":"166.70"},{"v":162.90000000000003,"d":"162.90"},{"v":183.40000000000003,"d":"183.40"},{"v":187.20000000000005,"d":"187.20"},{"v":193.65000000000003,"d":"193.65"},180.75,170.5,100.52858]
[97,"HINDUNILVR",2122.1,{"v":2132.7000000000003,"d":"2132.70"},{"v":2105.4000000000005,"d":"2105.40"},{"v":2088.7000000000003,"d":"2088.70"},{"v":2061.4000000000005,"d":"2061.40"},{"v":2149.4000000000005,"d":"2149.40"},{"v":2176.7000000000007,"d":"2176.70"},{"v":2193.4000000000005,"d":"2193.40"},2160,2116,19.34403]
[98,"HINDZINC",204.5,{"v":205.3166666666667,"d":"205.32"},{"v":202.6833333333334,"d":"202.68"},{"v":200.8666666666667,"d":"200.87"},{"v":198.2333333333334,"d":"198.23"},{"v":207.13333333333338,"d":"207.13"},{"v":209.76666666666665,"d":"209.77"},{"v":211.58333333333337,"d":"211.58"},207.95,203.5,12.40966]
[99,"HUDCO",31.7,{"v":31.816666666666666,"d":"31.82"},{"v":31.383333333333333,"d":"31.38"},{"v":31.066666666666666,"d":"31.07"},{"v":30.633333333333333,"d":"30.63"},{"v":32.13333333333333,"d":"32.13"},{"v":32.56666666666666,"d":"32.57"},{"v":32.88333333333333,"d":"32.88"},32.25,31.5,3.99117]
[100,"IBULHSGFIN",139.95,139.75,{"v":137.2,"d":"137.20"},134.45,{"v":131.89999999999998,"d":"131.90"},{"v":142.5,"d":"142.50"},145.05,{"v":147.8,"d":"147.80"},142.3,137,133.48426]
[101,"IBVENTURES",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[102,"ICICIBANK",399.9,{"v":397.4833333333333,"d":"397.48"},{"v":392.0666666666666,"d":"392.07"},{"v":384.2333333333333,"d":"384.23"},{"v":378.8166666666666,"d":"378.82"},{"v":405.3166666666666,"d":"405.32"},{"v":410.73333333333323,"d":"410.73"},{"v":418.5666666666666,"d":"418.57"},402.9,389.65,326.1557]
[103,"ICICIGI",1242.7,{"v":1239.5666666666666,"d":"1239.57"},{"v":1227.1333333333332,"d":"1227.13"},{"v":1211.5666666666666,"d":"1211.57"},{"v":1199.1333333333332,"d":"1199.13"},{"v":1255.1333333333332,"d":"1255.13"},{"v":1267.5666666666666,"d":"1267.57"},{"v":1283.1333333333332,"d":"1283.13"},1252,1224,1.74889]
[104,"ICICIPRULI",408.15,{"v":407.26666666666665,"d":"407.27"},{"v":404.5333333333333,"d":"404.53"},{"v":400.91666666666663,"d":"400.92"},{"v":398.1833333333333,"d":"398.18"},{"v":410.8833333333333,"d":"410.88"},{"v":413.6166666666667,"d":"413.62"},{"v":417.23333333333335,"d":"417.23"},410,403.65,12.95065]
[105,"IDBI",36.9,{"v":37,"d":"37.00"},36.15,{"v":35.4,"d":"35.40"},34.55,37.75,{"v":38.599999999999994,"d":"38.60"},39.35,37.85,36.25,9.71813]
[106,"IDEA",8.35,{"v":8.450000000000001,"d":"8.45"},{"v":8.150000000000002,"d":"8.15"},{"v":7.950000000000001,"d":"7.95"},{"v":7.650000000000002,"d":"7.65"},{"v":8.650000000000002,"d":"8.65"},{"v":8.950000000000003,"d":"8.95"},{"v":9.150000000000002,"d":"9.15"},8.75,8.25,2007.60137]
[107,"IDFCFIRSTB",30.55,{"v":30.433333333333334,"d":"30.43"},{"v":30.116666666666667,"d":"30.12"},{"v":29.683333333333334,"d":"29.68"},{"v":29.366666666666667,"d":"29.37"},{"v":30.866666666666667,"d":"30.87"},{"v":31.183333333333337,"d":"31.18"},{"v":31.616666666666667,"d":"31.62"},30.75,30,250.3105]
[108,"IGL",407.15,{"v":406.76666666666665,"d":"406.77"},{"v":402.5333333333333,"d":"402.53"},{"v":397.91666666666663,"d":"397.92"},{"v":393.6833333333333,"d":"393.68"},{"v":411.3833333333333,"d":"411.38"},{"v":415.6166666666667,"d":"415.62"},{"v":420.23333333333335,"d":"420.23"},411,402.15,17.18303]
[109,"INDHOTEL",96.9,{"v":96.78333333333335,"d":"96.78"},{"v":96.11666666666669,"d":"96.12"},{"v":95.33333333333334,"d":"95.33"},{"v":94.66666666666669,"d":"94.67"},{"v":97.56666666666669,"d":"97.57"},{"v":98.23333333333335,"d":"98.23"},{"v":99.0166666666667,"d":"99.02"},97.45,96,5.4043]
[110,"INDIGO",1330.9,{"v":1308.3166666666666,"d":"1308.32"},{"v":1276.2833333333333,"d":"1276.28"},{"v":1221.6666666666667,"d":"1221.67"},{"v":1189.6333333333334,"d":"1189.63"},{"v":1362.9333333333332,"d":"1362.93"},{"v":1394.9666666666665,"d":"1394.97"},{"v":1449.583333333333,"d":"1449.58"},1340.35,1253.7,24.77115]
[111,"INDUSINDBK",588.7,{"v":586.5,"d":"586.50"},{"v":573.2,"d":"573.20"},{"v":557.7,"d":"557.70"},{"v":544.4000000000001,"d":"544.40"},{"v":602,"d":"602.00"},{"v":615.3,"d":"615.30"},{"v":630.8,"d":"630.80"},599.8,571,165.11226]
[112,"INFRATEL",184.15,{"v":184.04999999999998,"d":"184.05"},{"v":180.59999999999997,"d":"180.60"},{"v":177.04999999999998,"d":"177.05"},{"v":173.59999999999997,"d":"173.60"},{"v":187.59999999999997,"d":"187.60"},{"v":191.04999999999995,"d":"191.05"},{"v":194.59999999999997,"d":"194.60"},187.5,180.5,67.12912]
[113,"INFY",1074.85,{"v":1072.3166666666666,"d":"1072.32"},{"v":1062.6333333333332,"d":"1062.63"},{"v":1050.4166666666665,"d":"1050.42"},{"v":1040.7333333333331,"d":"1040.73"},{"v":1084.5333333333333,"d":"1084.53"},{"v":1094.2166666666667,"d":"1094.22"},{"v":1106.4333333333334,"d":"1106.43"},1082,1060.1,69.35804]
[114,"IOC",78.4,{"v":77.83333333333333,"d":"77.83"},{"v":76.76666666666665,"d":"76.77"},{"v":75.13333333333333,"d":"75.13"},{"v":74.06666666666665,"d":"74.07"},{"v":79.46666666666665,"d":"79.47"},{"v":80.53333333333335,"d":"80.53"},{"v":82.16666666666666,"d":"82.17"},78.9,76.2,189.97747]
[115,"IPCALAB",2349.3,{"v":2328.9,"d":"2328.90"},{"v":2287.8500000000004,"d":"2287.85"},{"v":2226.4,"d":"2226.40"},{"v":2185.3500000000004,"d":"2185.35"},{"v":2390.3500000000004,"d":"2390.35"},{"v":2431.4000000000005,"d":"2431.40"},{"v":2492.8500000000004,"d":"2492.85"},2369.95,2267.45,3.59506]
[116,"IRCTC",1330.6,{"v":1326.8666666666666,"d":"1326.87"},{"v":1313.7333333333331,"d":"1313.73"},{"v":1296.8666666666666,"d":"1296.87"},{"v":1283.7333333333331,"d":"1283.73"},{"v":1343.7333333333331,"d":"1343.73"},{"v":1356.8666666666668,"d":"1356.87"},{"v":1373.7333333333331,"d":"1373.73"},1340,1310,1.65784]
[117,"ITC",163.85,{"v":164.41666666666666,"d":"164.42"},{"v":162.88333333333333,"d":"162.88"},{"v":161.91666666666666,"d":"161.92"},{"v":160.38333333333333,"d":"160.38"},{"v":165.38333333333333,"d":"165.38"},{"v":166.91666666666669,"d":"166.92"},{"v":167.88333333333333,"d":"167.88"},165.95,163.45,210.08755]
[118,"JINDALSTEL",189.6,{"v":189.4333333333333,"d":"189.43"},{"v":185.9666666666666,"d":"185.97"},{"v":182.33333333333331,"d":"182.33"},{"v":178.86666666666662,"d":"178.87"},{"v":193.0666666666666,"d":"193.07"},{"v":196.5333333333333,"d":"196.53"},{"v":200.1666666666666,"d":"200.17"},192.9,185.8,102.44257]
[119,"JSWENERGY",60.3,{"v":60.28333333333334,"d":"60.28"},{"v":59.716666666666676,"d":"59.72"},{"v":59.13333333333334,"d":"59.13"},{"v":58.56666666666668,"d":"58.57"},{"v":60.866666666666674,"d":"60.87"},{"v":61.43333333333334,"d":"61.43"},{"v":62.01666666666667,"d":"62.02"},60.85,59.7,6.27158]
[120,"JSWSTEEL",306.8,{"v":304.98333333333335,"d":"304.98"},{"v":301.4166666666667,"d":"301.42"},{"v":296.03333333333336,"d":"296.03"},{"v":292.4666666666667,"d":"292.47"},{"v":310.3666666666667,"d":"310.37"},{"v":313.9333333333333,"d":"313.93"},{"v":319.31666666666666,"d":"319.32"},308.55,299.6,69.45269]
[121,"JUBILANT",738.9,{"v":739.0999999999999,"d":"739.10"},{"v":730.1499999999999,"d":"730.15"},{"v":721.4,"d":"721.40"},{"v":712.4499999999999,"d":"712.45"},{"v":747.8499999999998,"d":"747.85"},{"v":756.7999999999998,"d":"756.80"},{"v":765.5499999999997,"d":"765.55"},748.05,730.35,1.09242]
[122,"JUBLFOOD",2221.75,{"v":2207.3166666666666,"d":"2207.32"},{"v":2164.6833333333334,"d":"2164.68"},{"v":2107.616666666667,"d":"2107.62"},{"v":2064.9833333333336,"d":"2064.98"},{"v":2264.383333333333,"d":"2264.38"},{"v":2307.0166666666664,"d":"2307.02"},{"v":2364.083333333333,"d":"2364.08"},2249.95,2150.25,4.86245]
[123,"KOTAKBANK",1570.9,{"v":1561.5666666666666,"d":"1561.57"},{"v":1534.3333333333333,"d":"1534.33"},{"v":1497.7666666666667,"d":"1497.77"},{"v":1470.5333333333333,"d":"1470.53"},{"v":1598.1333333333332,"d":"1598.13"},{"v":1625.3666666666668,"d":"1625.37"},{"v":1661.9333333333332,"d":"1661.93"},1588.8,1525,72.86144]
[124,"L&TFH",63.5,{"v":63.6,"d":"63.60"},{"v":62.2,"d":"62.20"},{"v":60.9,"d":"60.90"},{"v":59.5,"d":"59.50"},{"v":64.9,"d":"64.90"},{"v":66.3,"d":"66.30"},{"v":67.60000000000001,"d":"67.60"},65,62.3,130.25309]
[125,"LALPATHLAB",2314.5,{"v":2298.7833333333333,"d":"2298.78"},{"v":2267.5666666666666,"d":"2267.57"},{"v":2220.633333333333,"d":"2220.63"},{"v":2189.4166666666665,"d":"2189.42"},{"v":2345.7166666666667,"d":"2345.72"},{"v":2376.933333333333,"d":"2376.93"},{"v":2423.866666666667,"d":"2423.87"},2330,2251.85,1.49938]
[126,"LICHSGFIN",286.85,{"v":288.06666666666666,"d":"288.07"},{"v":282.68333333333334,"d":"282.68"},{"v":278.51666666666665,"d":"278.52"},{"v":273.1333333333333,"d":"273.13"},{"v":292.23333333333335,"d":"292.23"},{"v":297.6166666666667,"d":"297.62"},{"v":301.78333333333336,"d":"301.78"},293.45,283.9,31.73312]
[127,"LT",934.5,{"v":939.7666666666668,"d":"939.77"},{"v":920.7333333333336,"d":"920.73"},{"v":906.9666666666668,"d":"906.97"},{"v":887.9333333333336,"d":"887.93"},{"v":953.5333333333335,"d":"953.53"},{"v":972.5666666666666,"d":"972.57"},{"v":986.3333333333335,"d":"986.33"},958.8,926,118.53447]
[128,"LTI",2933.2,{"v":2903.2833333333333,"d":"2903.28"},{"v":2856.6666666666665,"d":"2856.67"},{"v":2780.133333333333,"d":"2780.13"},{"v":2733.5166666666664,"d":"2733.52"},{"v":2979.8166666666666,"d":"2979.82"},{"v":3026.4333333333334,"d":"3026.43"},{"v":3102.9666666666667,"d":"3102.97"},2949.9,2826.75,3.56589]
[129,"LTTS",1698.05,{"v":1709.0166666666667,"d":"1709.02"},{"v":1674.0333333333333,"d":"1674.03"},{"v":1650.0166666666667,"d":"1650.02"},{"v":1615.0333333333333,"d":"1615.03"},{"v":1733.0333333333333,"d":"1733.03"},{"v":1768.0166666666664,"d":"1768.02"},{"v":1792.0333333333333,"d":"1792.03"},1744,1685,1.87575]
[130,"LUPIN",924.75,{"v":930.7666666666668,"d":"930.77"},{"v":914.9833333333336,"d":"914.98"},{"v":905.2166666666668,"d":"905.22"},{"v":889.4333333333336,"d":"889.43"},{"v":940.5333333333335,"d":"940.53"},{"v":956.3166666666666,"d":"956.32"},{"v":966.0833333333335,"d":"966.08"},946.55,921,25.04089]
[131,"M&M",591.95,{"v":595.4499999999999,"d":"595.45"},{"v":586.7499999999999,"d":"586.75"},581.55,{"v":572.8499999999999,"d":"572.85"},{"v":600.6499999999999,"d":"600.65"},{"v":609.3499999999999,"d":"609.35"},{"v":614.5499999999998,"d":"614.55"},604.15,590.25,36.80984]
[132,"M&MFIN",120.95,{"v":120.53333333333335,"d":"120.53"},{"v":119.11666666666669,"d":"119.12"},{"v":117.28333333333335,"d":"117.28"},{"v":115.86666666666669,"d":"115.87"},{"v":122.36666666666669,"d":"122.37"},{"v":123.78333333333335,"d":"123.78"},{"v":125.61666666666669,"d":"125.62"},121.95,118.7,73.09793]
[133,"MANAPPURAM",157.1,156.95,{"v":154.2,"d":"154.20"},{"v":151.3,"d":"151.30"},148.55,{"v":159.84999999999997,"d":"159.85"},{"v":162.59999999999997,"d":"162.60"},{"v":165.49999999999994,"d":"165.50"},159.7,154.05,66.37924]
[134,"MARICO",362.25,{"v":360.90000000000003,"d":"360.90"},{"v":356.8500000000001,"d":"356.85"},{"v":351.45000000000005,"d":"351.45"},{"v":347.4000000000001,"d":"347.40"},{"v":366.30000000000007,"d":"366.30"},370.35,{"v":375.75000000000006,"d":"375.75"},364.95,355.5,61.46855]
[135,"MARUTI",7117.7,{"v":7101.133333333334,"d":"7101.13"},{"v":7003.266666666668,"d":"7003.27"},{"v":6888.833333333334,"d":"6888.83"},{"v":6790.966666666668,"d":"6790.97"},{"v":7215.566666666668,"d":"7215.57"},{"v":7313.433333333335,"d":"7313.43"},{"v":7427.866666666669,"d":"7427.87"},7199,6986.7,14.34853]
[136,"MCDOWELL-N",504.85,{"v":506.8500000000001,"d":"506.85"},{"v":500.2500000000001,"d":"500.25"},{"v":495.65000000000003,"d":"495.65"},{"v":489.05000000000007,"d":"489.05"},{"v":511.45000000000016,"d":"511.45"},{"v":518.0500000000002,"d":"518.05"},{"v":522.6500000000002,"d":"522.65"},513.45,502.25,14.82596]
[137,"MFSL",590.4,{"v":586.3166666666667,"d":"586.32"},{"v":577.1333333333334,"d":"577.13"},{"v":563.8666666666667,"d":"563.87"},{"v":554.6833333333334,"d":"554.68"},{"v":599.5833333333335,"d":"599.58"},{"v":608.7666666666667,"d":"608.77"},{"v":622.0333333333335,"d":"622.03"},595.5,573.05,9.96982]
[138,"MGL",813.2,{"v":815.6,"d":"815.60"},{"v":806.7,"d":"806.70"},{"v":800.2,"d":"800.20"},{"v":791.3000000000001,"d":"791.30"},{"v":822.1,"d":"822.10"},{"v":830.9999999999999,"d":"831.00"},{"v":837.5,"d":"837.50"},824.5,809.1,5.26186]
[139,"MINDTREE",1318.65,{"v":1317.6000000000001,"d":"1317.60"},{"v":1296.0500000000002,"d":"1296.05"},1273.45,{"v":1251.9,"d":"1251.90"},{"v":1340.2000000000003,"d":"1340.20"},1361.75,{"v":1384.3500000000004,"d":"1384.35"},1339.15,1295,12.36011]
[140,"MOTHERSUMI",107.35,{"v":106.43333333333334,"d":"106.43"},{"v":104.91666666666667,"d":"104.92"},{"v":102.48333333333333,"d":"102.48"},{"v":100.96666666666667,"d":"100.97"},{"v":108.86666666666667,"d":"108.87"},{"v":110.38333333333333,"d":"110.38"},{"v":112.81666666666668,"d":"112.82"},107.95,104,105.08196]
[141,"MPHASIS",1328.55,{"v":1342.8,"d":"1342.80"},{"v":1300.6999999999998,"d":"1300.70"},1272.85,{"v":1230.7499999999998,"d":"1230.75"},{"v":1370.6499999999999,"d":"1370.65"},{"v":1412.7499999999998,"d":"1412.75"},{"v":1440.6,"d":"1440.60"},1384.9,1314.95,2.47696]
[142,"MRF",67298.35,{"v":67125.56666666667,"d":"67125.57"},{"v":65333.683333333334,"d":"65333.68"},{"v":63369.01666666667,"d":"63369.02"},{"v":61577.13333333334,"d":"61577.13"},{"v":69090.23333333334,"d":"69090.23"},{"v":70882.11666666667,"d":"70882.12"},{"v":72846.78333333333,"d":"72846.78"},68917.45,65160.9,0.50267]
[143,"MRPL",28.15,{"v":28.083333333333332,"d":"28.08"},{"v":27.666666666666664,"d":"27.67"},{"v":27.183333333333334,"d":"27.18"},{"v":26.766666666666666,"d":"26.77"},{"v":28.566666666666663,"d":"28.57"},{"v":28.983333333333327,"d":"28.98"},{"v":29.46666666666666,"d":"29.47"},28.5,27.6,5.39217]
[144,"MUTHOOTFIN",1238.2,{"v":1222.1666666666667,"d":"1222.17"},{"v":1198.6333333333334,"d":"1198.63"},{"v":1159.0666666666666,"d":"1159.07"},{"v":1135.5333333333333,"d":"1135.53"},{"v":1261.7333333333336,"d":"1261.73"},{"v":1285.2666666666669,"d":"1285.27"},{"v":1324.8333333333337,"d":"1324.83"},1245.7,1182.6,22.46194]
[145,"NAM-INDIA",273.1,{"v":271.40000000000003,"d":"271.40"},{"v":268.80000000000007,"d":"268.80"},{"v":264.50000000000006,"d":"264.50"},{"v":261.9000000000001,"d":"261.90"},{"v":275.70000000000005,"d":"275.70"},{"v":278.30000000000007,"d":"278.30"},{"v":282.6,"d":"282.60"},274,267.1,4.0915]
[146,"NATCOPHARM",914.6,{"v":915.4166666666666,"d":"915.42"},{"v":902.1833333333333,"d":"902.18"},{"v":889.7666666666667,"d":"889.77"},{"v":876.5333333333333,"d":"876.53"},{"v":927.8333333333333,"d":"927.83"},{"v":941.0666666666666,"d":"941.07"},{"v":953.4833333333332,"d":"953.48"},928.65,903,1.87356]
[147,"NATIONALUM",30.05,{"v":29.96666666666667,"d":"29.97"},{"v":29.733333333333338,"d":"29.73"},{"v":29.416666666666668,"d":"29.42"},{"v":29.183333333333337,"d":"29.18"},{"v":30.28333333333334,"d":"30.28"},{"v":30.516666666666673,"d":"30.52"},{"v":30.83333333333334,"d":"30.83"},30.2,29.65,98.58568]
[148,"NAUKRI",3602.45,{"v":3580.816666666667,"d":"3580.82"},{"v":3523.633333333334,"d":"3523.63"},{"v":3444.816666666667,"d":"3444.82"},{"v":3387.633333333334,"d":"3387.63"},{"v":3659.633333333334,"d":"3659.63"},{"v":3716.8166666666675,"d":"3716.82"},{"v":3795.633333333334,"d":"3795.63"},3638,3502,5.13459]
[149,"NESTLEIND",16870.6,{"v":16932.8,"d":"16932.80"},{"v":16649.649999999998,"d":"16649.65"},{"v":16428.699999999997,"d":"16428.70"},{"v":16145.549999999996,"d":"16145.55"},17153.75,{"v":17436.9,"d":"17436.90"},{"v":17657.850000000002,"d":"17657.85"},17215.95,16711.85,1.36561]
[150,"NHPC",20.05,20.05,{"v":19.950000000000003,"d":"19.95"},19.85,{"v":19.750000000000004,"d":"19.75"},{"v":20.150000000000002,"d":"20.15"},{"v":20.250000000000004,"d":"20.25"},20.35,20.15,19.95,35.00434]
[151,"NMDC",80.8,{"v":80.46666666666667,"d":"80.47"},{"v":79.73333333333333,"d":"79.73"},{"v":78.66666666666667,"d":"78.67"},{"v":77.93333333333334,"d":"77.93"},{"v":81.53333333333333,"d":"81.53"},{"v":82.26666666666668,"d":"82.27"},{"v":83.33333333333333,"d":"83.33"},81.2,79.4,32.1686]
[152,"NTPC",86.5,{"v":87,"d":"87.00"},{"v":85.5,"d":"85.50"},{"v":84.5,"d":"84.50"},{"v":83,"d":"83.00"},{"v":88,"d":"88.00"},{"v":89.5,"d":"89.50"},{"v":90.5,"d":"90.50"},88.5,86,419.15668]
[153,"OBEROIRLTY",450.2,{"v":445.2,"d":"445.20"},{"v":436,"d":"436.00"},{"v":421.8,"d":"421.80"},{"v":412.6,"d":"412.60"},{"v":459.4,"d":"459.40"},{"v":468.5999999999999,"d":"468.60"},{"v":482.79999999999995,"d":"482.80"},454.4,431,3.06993]
[154,"OFSS",3101.55,{"v":3117.8333333333335,"d":"3117.83"},{"v":3059.716666666667,"d":"3059.72"},{"v":3017.8833333333337,"d":"3017.88"},{"v":2959.7666666666673,"d":"2959.77"},{"v":3159.666666666667,"d":"3159.67"},{"v":3217.783333333333,"d":"3217.78"},{"v":3259.616666666667,"d":"3259.62"},3175.95,3076,0.54133]
[155,"OIL",85.55,86.25,{"v":84.5,"d":"84.50"},83.45,{"v":81.7,"d":"81.70"},{"v":87.3,"d":"87.30"},89.05,{"v":90.1,"d":"90.10"},88,85.2,5.05965]
[156,"ONGC",64.4,64.95,{"v":63.55000000000001,"d":"63.55"},{"v":62.7,"d":"62.70"},{"v":61.30000000000001,"d":"61.30"},{"v":65.80000000000001,"d":"65.80"},{"v":67.20000000000002,"d":"67.20"},{"v":68.05000000000001,"d":"68.05"},66.35,64.1,299.01827]
[157,"PAGEIND",19914.75,{"v":19961.600000000002,"d":"19961.60"},{"v":19673.200000000004,"d":"19673.20"},19431.65,{"v":19143.250000000004,"d":"19143.25"},{"v":20203.150000000005,"d":"20203.15"},{"v":20491.550000000007,"d":"20491.55"},{"v":20733.100000000006,"d":"20733.10"},20250,19720.05,0.45416]
[158,"PEL",1215.35,1232.75,{"v":1180.5,"d":"1180.50"},1145.65,{"v":1093.4,"d":"1093.40"},{"v":1267.6,"d":"1267.60"},1319.85,{"v":1354.6999999999998,"d":"1354.70"},1285,1197.9,23.52541]
[159,"PETRONET",230.45,{"v":229.36666666666667,"d":"229.37"},{"v":227.18333333333334,"d":"227.18"},{"v":223.91666666666666,"d":"223.92"},{"v":221.73333333333332,"d":"221.73"},{"v":232.63333333333335,"d":"232.63"},{"v":234.8166666666667,"d":"234.82"},{"v":238.08333333333337,"d":"238.08"},231.55,226.1,28.72342]
[160,"PFC",85.2,{"v":85.21666666666667,"d":"85.22"},{"v":84.38333333333334,"d":"84.38"},{"v":83.56666666666668,"d":"83.57"},{"v":82.73333333333335,"d":"82.73"},{"v":86.03333333333333,"d":"86.03"},{"v":86.86666666666665,"d":"86.87"},{"v":87.68333333333332,"d":"87.68"},86.05,84.4,31.43731]
[161,"PFIZER",5035.75,{"v":5014.233333333334,"d":"5014.23"},{"v":4978.466666666667,"d":"4978.47"},{"v":4921.183333333333,"d":"4921.18"},{"v":4885.416666666667,"d":"4885.42"},{"v":5071.516666666667,"d":"5071.52"},{"v":5107.283333333334,"d":"5107.28"},{"v":5164.5666666666675,"d":"5164.57"},5050,4956.95,0.24794]
[162,"PGHH",10388.9,{"v":10371.316666666666,"d":"10371.32"},{"v":10317.583333333332,"d":"10317.58"},{"v":10246.266666666666,"d":"10246.27"},{"v":10192.533333333333,"d":"10192.53"},{"v":10442.633333333331,"d":"10442.63"},{"v":10496.366666666665,"d":"10496.37"},{"v":10567.68333333333,"d":"10567.68"},10425.05,10300,0.03158]
[163,"PIDILITIND",1590.85,{"v":1572.3,"d":"1572.30"},{"v":1544.6,"d":"1544.60"},1498.35,{"v":1470.6499999999999,"d":"1470.65"},1618.55,{"v":1646.2500000000002,"d":"1646.25"},{"v":1692.5,"d":"1692.50"},1600,1526.05,47.5952]
[164,"PIIND",2158.15,{"v":2173.1666666666665,"d":"2173.17"},{"v":2126.133333333333,"d":"2126.13"},{"v":2094.116666666667,"d":"2094.12"},{"v":2047.0833333333335,"d":"2047.08"},{"v":2205.183333333333,"d":"2205.18"},{"v":2252.2166666666667,"d":"2252.22"},{"v":2284.2333333333327,"d":"2284.23"},2220.2,2141.15,4.80368]
[165,"PNB",26.6,{"v":26.633333333333336,"d":"26.63"},{"v":26.266666666666673,"d":"26.27"},{"v":25.933333333333337,"d":"25.93"},{"v":25.566666666666674,"d":"25.57"},{"v":26.966666666666672,"d":"26.97"},{"v":27.33333333333334,"d":"27.33"},{"v":27.66666666666667,"d":"27.67"},27,26.3,339.96051]
[166,"PNBHOUSING",345.05,343.55,{"v":339.5,"d":"339.50"},333.95,{"v":329.9,"d":"329.90"},{"v":349.1,"d":"349.10"},{"v":353.1500000000001,"d":"353.15"},{"v":358.70000000000005,"d":"358.70"},347.6,338,2.69018]
[167,"POLYCAB",909.85,{"v":914.9666666666666,"d":"914.97"},{"v":895.9333333333332,"d":"895.93"},{"v":882.0166666666665,"d":"882.02"},{"v":862.9833333333331,"d":"862.98"},{"v":928.8833333333332,"d":"928.88"},{"v":947.9166666666667,"d":"947.92"},{"v":961.8333333333333,"d":"961.83"},934,901.05,2.84243]
[168,"POWERGRID",171.6,{"v":171.71666666666667,"d":"171.72"},{"v":170.13333333333333,"d":"170.13"},{"v":168.66666666666666,"d":"168.67"},{"v":167.08333333333331,"d":"167.08"},{"v":173.18333333333334,"d":"173.18"},{"v":174.76666666666665,"d":"174.77"},{"v":176.23333333333335,"d":"176.23"},173.3,170.25,99.30549]
[169,"PRESTIGE",244.55,{"v":244.11666666666667,"d":"244.12"},{"v":241.48333333333335,"d":"241.48"},{"v":238.41666666666669,"d":"238.42"},{"v":235.78333333333336,"d":"235.78"},{"v":247.18333333333334,"d":"247.18"},{"v":249.81666666666666,"d":"249.82"},{"v":252.88333333333333,"d":"252.88"},246.75,241.05,1.81466]
[170,"QUESS",403.85,{"v":391.93333333333334,"d":"391.93"},{"v":375.9166666666667,"d":"375.92"},{"v":347.98333333333335,"d":"347.98"},{"v":331.9666666666667,"d":"331.97"},{"v":419.8666666666667,"d":"419.87"},{"v":435.8833333333333,"d":"435.88"},{"v":463.81666666666666,"d":"463.82"},407.95,364,2.28234]
[171,"RAJESHEXPO",455.15,{"v":454.2,"d":"454.20"},{"v":446,"d":"446.00"},436.85,{"v":428.65000000000003,"d":"428.65"},{"v":463.34999999999997,"d":"463.35"},{"v":471.5499999999999,"d":"471.55"},{"v":480.69999999999993,"d":"480.70"},462.4,445.05,0.80537]
[172,"RAMCOCEM",788.75,{"v":782.4500000000002,"d":"782.45"},{"v":769.2500000000003,"d":"769.25"},{"v":749.7500000000002,"d":"749.75"},{"v":736.5500000000004,"d":"736.55"},{"v":801.9500000000003,"d":"801.95"},{"v":815.1500000000001,"d":"815.15"},{"v":834.6500000000002,"d":"834.65"},795.65,762.95,4.9152]
[173,"RBLBANK",174.75,{"v":175.96666666666667,"d":"175.97"},{"v":169.93333333333334,"d":"169.93"},{"v":165.11666666666667,"d":"165.12"},{"v":159.08333333333334,"d":"159.08"},{"v":180.78333333333333,"d":"180.78"},{"v":186.8166666666667,"d":"186.82"},{"v":191.63333333333333,"d":"191.63"},182,171.15,312.83784]
[174,"RECLTD",100.35,{"v":100.2,"d":"100.20"},99.45,98.55,{"v":97.8,"d":"97.80"},{"v":101.10000000000001,"d":"101.10"},{"v":101.85000000000001,"d":"101.85"},{"v":102.75000000000001,"d":"102.75"},100.95,99.3,58.1903]
[175,"RELIANCE",2026.9,{"v":2019.9666666666665,"d":"2019.97"},{"v":1997.933333333333,"d":"1997.93"},{"v":1968.9666666666665,"d":"1968.97"},{"v":1946.933333333333,"d":"1946.93"},{"v":2048.933333333333,"d":"2048.93"},{"v":2070.9666666666662,"d":"2070.97"},{"v":2099.933333333333,"d":"2099.93"},2042,1991,141.47681]
[176,"SAIL",33.6,{"v":33.666666666666664,"d":"33.67"},{"v":33.08333333333333,"d":"33.08"},{"v":32.56666666666666,"d":"32.57"},{"v":31.983333333333327,"d":"31.98"},{"v":34.18333333333333,"d":"34.18"},{"v":34.76666666666666,"d":"34.77"},{"v":35.28333333333333,"d":"35.28"},34.25,33.15,193.25859]
[177,"SBICARD",811.9,{"v":807.5333333333333,"d":"807.53"},{"v":800.3666666666666,"d":"800.37"},{"v":788.8333333333333,"d":"788.83"},{"v":781.6666666666665,"d":"781.67"},{"v":819.0666666666666,"d":"819.07"},{"v":826.2333333333333,"d":"826.23"},{"v":837.7666666666667,"d":"837.77"},814.7,796,8.34937]
[178,"SBILIFE",761.5,763.25,{"v":753.5,"d":"753.50"},{"v":745.5,"d":"745.50"},735.75,771.25,{"v":781,"d":"781.00"},{"v":789,"d":"789.00"},773,755.25,11.26691]
[179,"SBIN",188.7,{"v":188.4333333333333,"d":"188.43"},{"v":186.16666666666663,"d":"186.17"},{"v":183.63333333333333,"d":"183.63"},{"v":181.36666666666665,"d":"181.37"},{"v":190.9666666666666,"d":"190.97"},{"v":193.23333333333332,"d":"193.23"},{"v":195.7666666666666,"d":"195.77"},190.7,185.9,448.23105]
[180,"SHREECEM",21677,{"v":21527.333333333332,"d":"21527.33"},{"v":21254.716666666664,"d":"21254.72"},{"v":20832.43333333333,"d":"20832.43"},{"v":20559.816666666662,"d":"20559.82"},{"v":21949.616666666665,"d":"21949.62"},{"v":22222.233333333334,"d":"22222.23"},{"v":22644.516666666666,"d":"22644.52"},21799.95,21105.05,0.71428]
[181,"SIEMENS",1289,{"v":1283.6333333333334,"d":"1283.63"},{"v":1272.8666666666668,"d":"1272.87"},{"v":1256.7333333333333,"d":"1256.73"},{"v":1245.9666666666667,"d":"1245.97"},{"v":1299.7666666666669,"d":"1299.77"},{"v":1310.5333333333338,"d":"1310.53"},{"v":1326.666666666667,"d":"1326.67"},1294.4,1267.5,4.18701]
[182,"SRF",4438.4,{"v":4411.8,"d":"4411.80"},{"v":4351.6,"d":"4351.60"},{"v":4264.8,"d":"4264.80"},{"v":4204.6,"d":"4204.60"},{"v":4498.6,"d":"4498.60"},{"v":4558.799999999999,"d":"4558.80"},{"v":4645.6,"d":"4645.60"},4472,4325,1.44393]
[183,"SRTRANSFIN",699.1,{"v":695.6833333333334,"d":"695.68"},{"v":685.6666666666667,"d":"685.67"},{"v":672.2333333333333,"d":"672.23"},{"v":662.2166666666667,"d":"662.22"},{"v":709.1166666666668,"d":"709.12"},{"v":719.1333333333334,"d":"719.13"},{"v":732.5666666666668,"d":"732.57"},705.7,682.25,29.37515]
[184,"SUNPHARMA",456.35,{"v":457.5333333333333,"d":"457.53"},{"v":451.0666666666666,"d":"451.07"},{"v":445.7833333333333,"d":"445.78"},{"v":439.3166666666666,"d":"439.32"},{"v":462.8166666666666,"d":"462.82"},{"v":469.2833333333333,"d":"469.28"},{"v":474.5666666666666,"d":"474.57"},464,452.25,82.97097]
[185,"SUNTV",420.2,{"v":419.3,"d":"419.30"},{"v":416.1,"d":"416.10"},{"v":412,"d":"412.00"},{"v":408.8,"d":"408.80"},{"v":423.40000000000003,"d":"423.40"},{"v":426.59999999999997,"d":"426.60"},{"v":430.70000000000005,"d":"430.70"},422.5,415.2,8.33795]
[186,"SYNGENE",538.15,{"v":538.3833333333333,"d":"538.38"},{"v":531.7666666666667,"d":"531.77"},{"v":525.3833333333333,"d":"525.38"},{"v":518.7666666666667,"d":"518.77"},{"v":544.7666666666667,"d":"544.77"},{"v":551.3833333333332,"d":"551.38"},{"v":557.7666666666667,"d":"557.77"},545,532,3.99418]
[187,"TATACONSUM",492,{"v":490.56666666666666,"d":"490.57"},{"v":485.73333333333335,"d":"485.73"},{"v":479.4666666666667,"d":"479.47"},{"v":474.6333333333334,"d":"474.63"},{"v":496.8333333333333,"d":"496.83"},{"v":501.6666666666667,"d":"501.67"},{"v":507.9333333333333,"d":"507.93"},495.4,484.3,43.66108]
[188,"TATAMOTORS",131.9,{"v":131.63333333333333,"d":"131.63"},{"v":130.26666666666665,"d":"130.27"},{"v":128.63333333333333,"d":"128.63"},{"v":127.26666666666665,"d":"127.27"},{"v":133.26666666666665,"d":"133.27"},{"v":134.63333333333333,"d":"134.63"},{"v":136.26666666666665,"d":"136.27"},133,130,666.34175]
[189,"TATAPOWER",52.1,{"v":52.28333333333333,"d":"52.28"},{"v":51.46666666666666,"d":"51.47"},{"v":50.83333333333333,"d":"50.83"},{"v":50.01666666666666,"d":"50.02"},{"v":52.916666666666664,"d":"52.92"},{"v":53.73333333333333,"d":"53.73"},{"v":54.36666666666667,"d":"54.37"},53.1,51.65,153.5161]
[190,"TATASTEEL",401.4,{"v":400.56666666666666,"d":"400.57"},{"v":396.1333333333333,"d":"396.13"},{"v":390.8666666666667,"d":"390.87"},{"v":386.43333333333334,"d":"386.43"},{"v":405.8333333333333,"d":"405.83"},{"v":410.2666666666666,"d":"410.27"},{"v":415.5333333333333,"d":"415.53"},405,395.3,138.6041]
[191,"TCS",2632.65,{"v":2629.2999999999997,"d":"2629.30"},{"v":2603.5999999999995,"d":"2603.60"},{"v":2574.5499999999997,"d":"2574.55"},{"v":2548.8499999999995,"d":"2548.85"},{"v":2658.3499999999995,"d":"2658.35"},{"v":2684.0499999999993,"d":"2684.05"},{"v":2713.0999999999995,"d":"2713.10"},2655,2600.25,31.0597]
[192,"TECHM",804.25,{"v":798.5,"d":"798.50"},{"v":787.6,"d":"787.60"},770.95,{"v":760.0500000000001,"d":"760.05"},815.15,{"v":826.0500000000001,"d":"826.05"},{"v":842.6999999999999,"d":"842.70"},809.4,781.85,64.77349]
[193,"TITAN",1178.2,1178.25,{"v":1155.5,"d":"1155.50"},{"v":1132.8,"d":"1132.80"},1110.05,1200.95,{"v":1223.7,"d":"1223.70"},{"v":1246.4,"d":"1246.40"},1201,1155.55,52.74145]
[194,"TORNTPHARM",2519.55,{"v":2527.3333333333335,"d":"2527.33"},{"v":2491.266666666667,"d":"2491.27"},{"v":2462.9833333333336,"d":"2462.98"},{"v":2426.916666666667,"d":"2426.92"},{"v":2555.616666666667,"d":"2555.62"},{"v":2591.6833333333334,"d":"2591.68"},{"v":2619.9666666666667,"d":"2619.97"},2563.4,2499.05,4.42895]
[195,"TORNTPOWER",303.8,306.55,{"v":299.70000000000005,"d":"299.70"},{"v":295.6,"d":"295.60"},{"v":288.75000000000006,"d":"288.75"},{"v":310.65000000000003,"d":"310.65"},{"v":317.50000000000006,"d":"317.50"},{"v":321.6,"d":"321.60"},313.4,302.45,12.27048]
[196,"TRENT",671.65,{"v":674.2333333333332,"d":"674.23"},{"v":662.5666666666665,"d":"662.57"},{"v":653.4833333333332,"d":"653.48"},{"v":641.8166666666665,"d":"641.82"},{"v":683.3166666666665,"d":"683.32"},{"v":694.9833333333332,"d":"694.98"},{"v":704.0666666666665,"d":"704.07"},685.9,665.15,3.55369]
[197,"TVSMOTOR",422.35,{"v":423.8333333333333,"d":"423.83"},{"v":419.66666666666663,"d":"419.67"},{"v":416.9833333333333,"d":"416.98"},{"v":412.8166666666666,"d":"412.82"},{"v":426.51666666666665,"d":"426.52"},{"v":430.6833333333333,"d":"430.68"},{"v":433.3666666666667,"d":"433.37"},428,421.15,13.5366]
[198,"UBL",908.4,{"v":905.8166666666666,"d":"905.82"},{"v":899.5833333333333,"d":"899.58"},{"v":890.7666666666667,"d":"890.77"},{"v":884.5333333333333,"d":"884.53"},{"v":914.6333333333332,"d":"914.63"},{"v":920.8666666666666,"d":"920.87"},{"v":929.6833333333332,"d":"929.68"},912.05,897,5.04926]
[199,"ULTRACEMCO",4576.8,4544.05,4472.75,{"v":4368.7,"d":"4368.70"},{"v":4297.4,"d":"4297.40"},{"v":4648.1,"d":"4648.10"},{"v":4719.4000000000015,"d":"4719.40"},{"v":4823.450000000001,"d":"4823.45"},4615.35,4440,9.27672]
[200,"UNIONBANK",23.6,{"v":23.683333333333334,"d":"23.68"},{"v":23.366666666666667,"d":"23.37"},{"v":23.133333333333333,"d":"23.13"},{"v":22.816666666666666,"d":"22.82"},{"v":23.916666666666668,"d":"23.92"},{"v":24.233333333333338,"d":"24.23"},{"v":24.46666666666667,"d":"24.47"},24,23.45,17.50465]
[201,"UPL",450.25,{"v":450.0333333333333,"d":"450.03"},{"v":444.4666666666666,"d":"444.47"},{"v":438.6833333333333,"d":"438.68"},{"v":433.11666666666656,"d":"433.12"},{"v":455.8166666666666,"d":"455.82"},{"v":461.3833333333333,"d":"461.38"},{"v":467.16666666666663,"d":"467.17"},455.6,444.25,45.98075]
[202,"VBL",653.9,654.75,{"v":645.5,"d":"645.50"},{"v":637.1,"d":"637.10"},627.85,663.15,{"v":672.4,"d":"672.40"},{"v":680.8,"d":"680.80"},664,646.35,2.80527]
[203,"VGUARD",168.3,{"v":168.20000000000002,"d":"168.20"},{"v":164.15000000000003,"d":"164.15"},{"v":160.00000000000003,"d":"160.00"},{"v":155.95000000000005,"d":"155.95"},{"v":172.35000000000002,"d":"172.35"},{"v":176.40000000000003,"d":"176.40"},180.55,172.25,164.05,4.62783]
[204,"VOLTAS",702.55,{"v":699.7166666666667,"d":"699.72"},{"v":692.4333333333334,"d":"692.43"},{"v":682.3166666666667,"d":"682.32"},{"v":675.0333333333334,"d":"675.03"},{"v":709.8333333333334,"d":"709.83"},{"v":717.1166666666667,"d":"717.12"},{"v":727.2333333333333,"d":"727.23"},707,689.6,10.6869]
[205,"WHIRLPOOL",2053.3,{"v":2057.2166666666667,"d":"2057.22"},{"v":2026.1333333333332,"d":"2026.13"},{"v":1998.9666666666665,"d":"1998.97"},{"v":1967.883333333333,"d":"1967.88"},{"v":2084.383333333333,"d":"2084.38"},{"v":2115.4666666666662,"d":"2115.47"},{"v":2142.6333333333337,"d":"2142.63"},2088.3,2030.05,0.35799]
[206,"WIPRO",337.45,{"v":336.2,"d":"336.20"},{"v":332.4,"d":"332.40"},{"v":327.34999999999997,"d":"327.35"},{"v":323.54999999999995,"d":"323.55"},341.25,{"v":345.05000000000007,"d":"345.05"},{"v":350.1,"d":"350.10"},{"v":340,"d":"340.00"},331.15,{"v":72.39961,"d":"72.40"}]
[207,"ZEEL",{"v":179.1,"d":"179.10"},{"v":178.95000000000002,"d":"178.95"},{"v":176.40000000000003,"d":"176.40"},{"v":173.70000000000002,"d":"173.70"},{"v":171.15000000000003,"d":"171.15"},{"v":181.65000000000003,"d":"181.65"},{"v":184.20000000000005,"d":"184.20"},{"v":186.90000000000003,"d":"186.90"},{"v":181.5,"d":"181.50"},176.25,{"v":141.29357,"d":"141.29"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-30"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18717.75,{"v":18655.916666666668,"d":"18655.92"},{"v":18451.833333333336,"d":"18451.83"},{"v":18185.916666666668,"d":"18185.92"},{"v":17981.833333333336,"d":"17981.83"},{"v":18921.833333333336,"d":"18921.83"},{"v":19125.91666666667,"d":"19125.92"},{"v":19391.833333333336,"d":"19391.83"},18860,18390,0.02682]
[2,"AARTIIND",1012.95,{"v":1007.6833333333334,"d":"1007.68"},{"v":995.3166666666668,"d":"995.32"},{"v":977.6833333333334,"d":"977.68"},{"v":965.3166666666668,"d":"965.32"},{"v":1025.3166666666668,"d":"1025.32"},{"v":1037.6833333333334,"d":"1037.68"},{"v":1055.3166666666668,"d":"1055.32"},1020.05,990.05,1.05368]
[3,"AAVAS",1465.85,{"v":1460.5833333333333,"d":"1460.58"},{"v":1441.4166666666665,"d":"1441.42"},{"v":1416.9833333333333,"d":"1416.98"},{"v":1397.8166666666666,"d":"1397.82"},{"v":1485.0166666666664,"d":"1485.02"},{"v":1504.183333333333,"d":"1504.18"},{"v":1528.6166666666663,"d":"1528.62"},1479.75,1436.15,0.13499]
[4,"ABB",886.8,{"v":889.6,"d":"889.60"},{"v":879.2,"d":"879.20"},{"v":871.6,"d":"871.60"},{"v":861.2,"d":"861.20"},{"v":897.2,"d":"897.20"},{"v":907.5999999999999,"d":"907.60"},{"v":915.2,"d":"915.20"},900,882,1.56263]
[5,"ABBOTINDIA",15159.9,{"v":15201.633333333333,"d":"15201.63"},{"v":15083.266666666666,"d":"15083.27"},{"v":15006.633333333333,"d":"15006.63"},{"v":14888.266666666666,"d":"14888.27"},{"v":15278.266666666666,"d":"15278.27"},{"v":15396.633333333331,"d":"15396.63"},{"v":15473.266666666666,"d":"15473.27"},15320,15125,0.10799]
[6,"ABCAPITAL",65.15,{"v":65.35000000000001,"d":"65.35"},{"v":64.30000000000001,"d":"64.30"},63.45,{"v":62.400000000000006,"d":"62.40"},{"v":66.20000000000002,"d":"66.20"},67.25,{"v":68.10000000000002,"d":"68.10"},66.4,64.5,13.43959]
[7,"ABFRL",154.95,{"v":155.48333333333332,"d":"155.48"},{"v":153.01666666666665,"d":"153.02"},{"v":151.08333333333334,"d":"151.08"},{"v":148.61666666666667,"d":"148.62"},{"v":157.41666666666663,"d":"157.42"},{"v":159.88333333333327,"d":"159.88"},{"v":161.8166666666666,"d":"161.82"},157.95,153.55,18.70095]
[8,"ACC",1651.9,{"v":1640.3333333333333,"d":"1640.33"},{"v":1622.5666666666666,"d":"1622.57"},{"v":1593.2333333333333,"d":"1593.23"},{"v":1575.4666666666667,"d":"1575.47"},{"v":1669.6666666666665,"d":"1669.67"},{"v":1687.4333333333334,"d":"1687.43"},{"v":1716.7666666666664,"d":"1716.77"},1658.1,1611,13.86462]
[9,"ADANIGAS",204.35,{"v":200.26666666666665,"d":"200.27"},{"v":194.1833333333333,"d":"194.18"},{"v":184.01666666666665,"d":"184.02"},{"v":177.9333333333333,"d":"177.93"},{"v":210.4333333333333,"d":"210.43"},{"v":216.51666666666668,"d":"216.52"},{"v":226.6833333333333,"d":"226.68"},206.35,190.1,22.8719]
[10,"ADANIGREEN",815.65,{"v":795.4333333333334,"d":"795.43"},{"v":775.2166666666668,"d":"775.22"},{"v":734.7833333333334,"d":"734.78"},{"v":714.5666666666668,"d":"714.57"},{"v":835.8666666666668,"d":"835.87"},{"v":856.0833333333335,"d":"856.08"},{"v":896.5166666666668,"d":"896.52"},815.65,755,9.62443]
[11,"ADANIPORTS",342.7,{"v":344.8,"d":"344.80"},339.05,{"v":335.4,"d":"335.40"},329.65,{"v":348.45000000000005,"d":"348.45"},{"v":354.20000000000005,"d":"354.20"},{"v":357.8500000000001,"d":"357.85"},350.55,341.15,33.46474]
[12,"ADANIPOWER",35.65,{"v":35.63333333333333,"d":"35.63"},{"v":35.36666666666667,"d":"35.37"},{"v":35.083333333333336,"d":"35.08"},{"v":34.81666666666667,"d":"34.82"},{"v":35.916666666666664,"d":"35.92"},{"v":36.18333333333333,"d":"36.18"},{"v":36.46666666666666,"d":"36.47"},35.9,35.35,12.4703]
[13,"ADANITRANS",288.7,{"v":286.31666666666666,"d":"286.32"},{"v":282.6333333333333,"d":"282.63"},{"v":276.56666666666666,"d":"276.57"},{"v":272.8833333333333,"d":"272.88"},{"v":292.3833333333333,"d":"292.38"},{"v":296.0666666666666,"d":"296.07"},{"v":302.1333333333333,"d":"302.13"},290,280.25,1.21739]
[14,"ADVENZYMES",317.75,{"v":317.90000000000003,"d":"317.90"},{"v":307.95000000000005,"d":"307.95"},{"v":298.15000000000003,"d":"298.15"},{"v":288.20000000000005,"d":"288.20"},{"v":327.70000000000005,"d":"327.70"},337.65,{"v":347.45000000000005,"d":"347.45"},327.85,308.1,3.12775]
[15,"AEGISCHEM",215.85,{"v":214.29999999999998,"d":"214.30"},{"v":210.54999999999995,"d":"210.55"},{"v":205.24999999999997,"d":"205.25"},{"v":201.49999999999994,"d":"201.50"},{"v":219.59999999999997,"d":"219.60"},{"v":223.35000000000002,"d":"223.35"},{"v":228.64999999999998,"d":"228.65"},218.05,209,1.32205]
[16,"AFFLE",2713.1,{"v":2642.7999999999997,"d":"2642.80"},{"v":2572.4999999999995,"d":"2572.50"},{"v":2431.8999999999996,"d":"2431.90"},{"v":2361.5999999999995,"d":"2361.60"},{"v":2783.3999999999996,"d":"2783.40"},{"v":2853.7,"d":"2853.70"},{"v":2994.2999999999997,"d":"2994.30"},2713.1,2502.2,0.56341]
[17,"AIAENG",1718.2,{"v":1725.0333333333335,"d":"1725.03"},{"v":1703.166666666667,"d":"1703.17"},{"v":1688.1333333333334,"d":"1688.13"},{"v":1666.2666666666669,"d":"1666.27"},{"v":1740.066666666667,"d":"1740.07"},{"v":1761.9333333333334,"d":"1761.93"},{"v":1776.9666666666672,"d":"1776.97"},1746.9,1710,0.07727]
[18,"AJANTPHARM",1636.95,{"v":1639.6666666666667,"d":"1639.67"},{"v":1599.3333333333335,"d":"1599.33"},{"v":1561.7166666666667,"d":"1561.72"},{"v":1521.3833333333334,"d":"1521.38"},{"v":1677.2833333333335,"d":"1677.28"},{"v":1717.616666666667,"d":"1717.62"},{"v":1755.2333333333336,"d":"1755.23"},1680,1602.05,5.6448]
[19,"AKZOINDIA",1981.2,1983.55,{"v":1947.6499999999999,"d":"1947.65"},{"v":1914.1,"d":"1914.10"},{"v":1878.1999999999998,"d":"1878.20"},{"v":2017.1,"d":"2017.10"},{"v":2053,"d":"2053.00"},2086.55,2019.45,1950,0.08726]
[20,"ALKEM",2670.8,{"v":2675.5833333333335,"d":"2675.58"},{"v":2633.216666666667,"d":"2633.22"},{"v":2595.6333333333337,"d":"2595.63"},{"v":2553.2666666666673,"d":"2553.27"},{"v":2713.166666666667,"d":"2713.17"},{"v":2755.533333333333,"d":"2755.53"},{"v":2793.116666666667,"d":"2793.12"},2717.95,2638,0.76169]
[21,"ALKYLAMINE",2962.15,{"v":2969.4666666666667,"d":"2969.47"},{"v":2908.9333333333334,"d":"2908.93"},{"v":2855.7166666666667,"d":"2855.72"},{"v":2795.1833333333334,"d":"2795.18"},{"v":3022.6833333333334,"d":"3022.68"},{"v":3083.216666666667,"d":"3083.22"},{"v":3136.4333333333334,"d":"3136.43"},3030,2916.25,0.24644]
[22,"ALLCARGO",119.9,{"v":119.78333333333335,"d":"119.78"},{"v":118.5166666666667,"d":"118.52"},{"v":117.13333333333335,"d":"117.13"},{"v":115.8666666666667,"d":"115.87"},{"v":121.16666666666669,"d":"121.17"},{"v":122.43333333333334,"d":"122.43"},{"v":123.81666666666668,"d":"123.82"},121.05,118.4,0.78124]
[23,"AMARAJABAT",743.05,{"v":740.7166666666667,"d":"740.72"},{"v":733.4333333333334,"d":"733.43"},{"v":723.8166666666667,"d":"723.82"},{"v":716.5333333333334,"d":"716.53"},{"v":750.3333333333334,"d":"750.33"},{"v":757.6166666666667,"d":"757.62"},{"v":767.2333333333333,"d":"767.23"},748,731.1,7.71046]
[24,"AMBER",2197.7,{"v":2168.0499999999997,"d":"2168.05"},{"v":2111.0999999999995,"d":"2111.10"},{"v":2024.4999999999995,"d":"2024.50"},{"v":1967.5499999999993,"d":"1967.55"},{"v":2254.6499999999996,"d":"2254.65"},{"v":2311.5999999999995,"d":"2311.60"},{"v":2398.2,"d":"2398.20"},2225,2081.45,2.12901]
[25,"AMBUJACEM",254,{"v":252.5666666666667,"d":"252.57"},{"v":250.13333333333338,"d":"250.13"},{"v":246.26666666666668,"d":"246.27"},{"v":243.83333333333337,"d":"243.83"},{"v":256.4333333333334,"d":"256.43"},{"v":258.86666666666673,"d":"258.87"},{"v":262.7333333333334,"d":"262.73"},255,248.7,47.94371]
[26,"APLAPOLLO",3099.85,{"v":3124.9499999999994,"d":"3124.95"},{"v":3034.949999999999,"d":"3034.95"},{"v":2970.0499999999997,"d":"2970.05"},{"v":2880.0499999999993,"d":"2880.05"},{"v":3189.8499999999985,"d":"3189.85"},{"v":3279.8499999999995,"d":"3279.85"},{"v":3344.749999999998,"d":"3344.75"},3214.95,3060.05,2.1595]
[27,"APLLTD",970.1,{"v":964.8833333333333,"d":"964.88"},{"v":947.4166666666666,"d":"947.42"},{"v":924.7333333333333,"d":"924.73"},{"v":907.2666666666667,"d":"907.27"},{"v":987.5666666666666,"d":"987.57"},{"v":1005.0333333333333,"d":"1005.03"},{"v":1027.7166666666667,"d":"1027.72"},982.35,942.2,2.4451]
[28,"APOLLOHOSP",2085.85,{"v":2082.2833333333333,"d":"2082.28"},{"v":2064.5666666666666,"d":"2064.57"},{"v":2043.2833333333333,"d":"2043.28"},{"v":2025.5666666666666,"d":"2025.57"},{"v":2103.5666666666666,"d":"2103.57"},{"v":2121.283333333333,"d":"2121.28"},{"v":2142.5666666666666,"d":"2142.57"},2100,2061,6.06805]
[29,"APOLLOTYRE",143,{"v":141.88333333333333,"d":"141.88"},{"v":140.11666666666665,"d":"140.12"},{"v":137.23333333333332,"d":"137.23"},{"v":135.46666666666664,"d":"135.47"},{"v":144.76666666666665,"d":"144.77"},{"v":146.5333333333333,"d":"146.53"},{"v":149.41666666666666,"d":"149.42"},143.65,139,50.01637]
[30,"ARVINDFASN",123.65,{"v":123.56666666666666,"d":"123.57"},{"v":122.58333333333333,"d":"122.58"},{"v":121.51666666666667,"d":"121.52"},{"v":120.53333333333333,"d":"120.53"},{"v":124.63333333333333,"d":"124.63"},{"v":125.61666666666667,"d":"125.62"},{"v":126.68333333333332,"d":"126.68"},124.55,122.5,0.71604]
[31,"ASAHIINDIA",224.8,{"v":222.96666666666667,"d":"222.97"},{"v":219.93333333333334,"d":"219.93"},{"v":215.06666666666666,"d":"215.07"},{"v":212.03333333333333,"d":"212.03"},{"v":227.83333333333334,"d":"227.83"},{"v":230.8666666666667,"d":"230.87"},{"v":235.73333333333335,"d":"235.73"},226,218.1,0.31317]
[32,"ASHOKA",60.55,{"v":60.699999999999996,"d":"60.70"},{"v":59.94999999999999,"d":"59.95"},{"v":59.349999999999994,"d":"59.35"},{"v":58.59999999999999,"d":"58.60"},{"v":61.29999999999999,"d":"61.30"},{"v":62.050000000000004,"d":"62.05"},{"v":62.64999999999999,"d":"62.65"},61.45,60.1,2.99113]
[33,"ASHOKLEY",80.35,79.95,{"v":78.7,"d":"78.70"},77.05,{"v":75.8,"d":"75.80"},{"v":81.60000000000001,"d":"81.60"},{"v":82.85000000000001,"d":"82.85"},{"v":84.50000000000001,"d":"84.50"},81.2,78.3,335.99357]
[34,"ASIANPAINT",2225.45,{"v":2206.6,"d":"2206.60"},2179.95,2134.45,{"v":2107.7999999999997,"d":"2107.80"},{"v":2252.1,"d":"2252.10"},{"v":2278.7500000000005,"d":"2278.75"},2324.25,2233.25,2161.1,47.95796]
[35,"ASTERDM",137.9,{"v":136.56666666666666,"d":"136.57"},{"v":133.63333333333333,"d":"133.63"},{"v":129.36666666666667,"d":"129.37"},{"v":126.43333333333334,"d":"126.43"},{"v":140.83333333333331,"d":"140.83"},{"v":143.76666666666665,"d":"143.77"},{"v":148.0333333333333,"d":"148.03"},139.5,132.3,1.50665]
[36,"ASTRAL",1127.85,{"v":1116.2666666666667,"d":"1116.27"},{"v":1088.5333333333333,"d":"1088.53"},{"v":1049.2166666666667,"d":"1049.22"},{"v":1021.4833333333333,"d":"1021.48"},{"v":1155.5833333333333,"d":"1155.58"},{"v":1183.3166666666664,"d":"1183.32"},{"v":1222.6333333333332,"d":"1222.63"},1144,1076.95,0.47805]
[37,"ASTRAZEN",4370.9,{"v":4340.033333333333,"d":"4340.03"},{"v":4241.116666666666,"d":"4241.12"},{"v":4111.333333333333,"d":"4111.33"},{"v":4012.416666666666,"d":"4012.42"},{"v":4469.816666666666,"d":"4469.82"},{"v":4568.733333333334,"d":"4568.73"},{"v":4698.5166666666655,"d":"4698.52"},4438.95,4210.25,0.27027]
[38,"ATUL",6082.75,{"v":6070.616666666666,"d":"6070.62"},{"v":6022.233333333332,"d":"6022.23"},{"v":5961.716666666666,"d":"5961.72"},{"v":5913.333333333332,"d":"5913.33"},{"v":6131.133333333331,"d":"6131.13"},{"v":6179.516666666665,"d":"6179.52"},{"v":6240.033333333331,"d":"6240.03"},6119,6010.1,0.12588]
[39,"AUBANK",782.85,{"v":788.2666666666668,"d":"788.27"},{"v":767.5333333333335,"d":"767.53"},{"v":752.2166666666668,"d":"752.22"},{"v":731.4833333333336,"d":"731.48"},{"v":803.5833333333335,"d":"803.58"},{"v":824.3166666666668,"d":"824.32"},{"v":839.6333333333334,"d":"839.63"},809,772.95,3.72963]
[40,"AUROPHARMA",767.65,{"v":768.3666666666667,"d":"768.37"},{"v":755.3833333333333,"d":"755.38"},{"v":743.1166666666667,"d":"743.12"},{"v":730.1333333333333,"d":"730.13"},{"v":780.6333333333333,"d":"780.63"},{"v":793.6166666666667,"d":"793.62"},{"v":805.8833333333333,"d":"805.88"},781.35,756.1,22.97196]
[41,"AVANTIFEED",484.5,{"v":483.76666666666665,"d":"483.77"},{"v":479.8833333333333,"d":"479.88"},{"v":475.26666666666665,"d":"475.27"},{"v":471.3833333333333,"d":"471.38"},{"v":488.3833333333333,"d":"488.38"},{"v":492.26666666666665,"d":"492.27"},{"v":496.8833333333333,"d":"496.88"},487.65,479.15,1.21443]
[42,"AXISBANK",493.85,{"v":499.8500000000001,"d":"499.85"},{"v":483.35000000000014,"d":"483.35"},{"v":472.8500000000001,"d":"472.85"},{"v":456.35000000000014,"d":"456.35"},{"v":510.35000000000014,"d":"510.35"},526.85,{"v":537.3500000000001,"d":"537.35"},516.35,489.35,509.34761]
[43,"BAJAJ-AUTO",2925.35,{"v":2914.7833333333333,"d":"2914.78"},{"v":2895.5666666666666,"d":"2895.57"},{"v":2865.7833333333333,"d":"2865.78"},{"v":2846.5666666666666,"d":"2846.57"},{"v":2944.5666666666666,"d":"2944.57"},{"v":2963.783333333333,"d":"2963.78"},{"v":2993.5666666666666,"d":"2993.57"},2934,2885,7.14821]
[44,"BAJAJCON",186.9,{"v":184.63333333333333,"d":"184.63"},{"v":181.66666666666666,"d":"181.67"},{"v":176.43333333333334,"d":"176.43"},{"v":173.46666666666667,"d":"173.47"},{"v":189.86666666666665,"d":"189.87"},{"v":192.83333333333334,"d":"192.83"},{"v":198.06666666666663,"d":"198.07"},187.6,179.4,2.17681]
[45,"BAJAJELEC",491.45,490.05,{"v":481.8,"d":"481.80"},472.15,{"v":463.9,"d":"463.90"},{"v":499.70000000000005,"d":"499.70"},{"v":507.95000000000005,"d":"507.95"},{"v":517.6000000000001,"d":"517.60"},498.3,480.4,1.72353]
[46,"BAJAJFINSV",5623.95,{"v":5639.716666666667,"d":"5639.72"},{"v":5591.433333333334,"d":"5591.43"},{"v":5558.916666666667,"d":"5558.92"},{"v":5510.633333333334,"d":"5510.63"},{"v":5672.2333333333345,"d":"5672.23"},{"v":5720.516666666667,"d":"5720.52"},{"v":5753.033333333335,"d":"5753.03"},5688,5607.2,9.80842]
[47,"BAJAJHLDNG",2269.1,{"v":2259.4500000000003,"d":"2259.45"},{"v":2238.0000000000005,"d":"2238.00"},{"v":2206.9,"d":"2206.90"},{"v":2185.4500000000003,"d":"2185.45"},{"v":2290.5500000000006,"d":"2290.55"},{"v":2312.0000000000005,"d":"2312.00"},{"v":2343.100000000001,"d":"2343.10"},2280.9,2228.35,0.21363]
[48,"BAJFINANCE",3380.05,{"v":3381.933333333333,"d":"3381.93"},{"v":3331.866666666666,"d":"3331.87"},{"v":3283.683333333333,"d":"3283.68"},{"v":3233.616666666666,"d":"3233.62"},{"v":3430.116666666666,"d":"3430.12"},{"v":3480.1833333333325,"d":"3480.18"},{"v":3528.366666666666,"d":"3528.37"},3432,3333.75,37.80452]
[49,"BALKRISIND",1343.05,{"v":1336.4833333333333,"d":"1336.48"},{"v":1321.5666666666666,"d":"1321.57"},{"v":1300.0833333333333,"d":"1300.08"},{"v":1285.1666666666665,"d":"1285.17"},{"v":1357.9666666666667,"d":"1357.97"},{"v":1372.8833333333332,"d":"1372.88"},{"v":1394.3666666666668,"d":"1394.37"},1351.4,1315,5.74905]
[50,"BALMLAWRIE",101,{"v":100.71666666666665,"d":"100.72"},{"v":99.33333333333331,"d":"99.33"},{"v":97.66666666666666,"d":"97.67"},{"v":96.28333333333332,"d":"96.28"},{"v":102.38333333333331,"d":"102.38"},{"v":103.76666666666667,"d":"103.77"},{"v":105.43333333333331,"d":"105.43"},102.1,99.05,0.89825]
[51,"BALRAMCHIN",164.45,162.85,{"v":158.7,"d":"158.70"},152.95,{"v":148.79999999999998,"d":"148.80"},{"v":168.6,"d":"168.60"},{"v":172.75000000000003,"d":"172.75"},{"v":178.5,"d":"178.50"},167,157.1,16.93225]
[52,"BANDHANBNK",293.25,{"v":288.90000000000003,"d":"288.90"},{"v":283.3500000000001,"d":"283.35"},{"v":273.45000000000005,"d":"273.45"},{"v":267.9000000000001,"d":"267.90"},{"v":298.80000000000007,"d":"298.80"},304.35,{"v":314.25000000000006,"d":"314.25"},294.45,279,103.59438]
[53,"BANKBARODA",42.95,{"v":42.483333333333334,"d":"42.48"},{"v":41.516666666666666,"d":"41.52"},{"v":40.08333333333333,"d":"40.08"},{"v":39.11666666666666,"d":"39.12"},{"v":43.91666666666667,"d":"43.92"},{"v":44.88333333333334,"d":"44.88"},{"v":46.31666666666668,"d":"46.32"},43.45,41.05,371.39036]
[54,"BANKINDIA",38.95,{"v":39.03333333333333,"d":"39.03"},{"v":38.666666666666664,"d":"38.67"},{"v":38.38333333333333,"d":"38.38"},{"v":38.016666666666666,"d":"38.02"},{"v":39.31666666666666,"d":"39.32"},{"v":39.68333333333334,"d":"39.68"},{"v":39.96666666666666,"d":"39.97"},39.4,38.75,9.02115]
[55,"BASF",1358.75,{"v":1364.5166666666667,"d":"1364.52"},{"v":1330.0333333333333,"d":"1330.03"},{"v":1301.3166666666666,"d":"1301.32"},{"v":1266.8333333333333,"d":"1266.83"},{"v":1393.2333333333333,"d":"1393.23"},{"v":1427.7166666666665,"d":"1427.72"},{"v":1456.4333333333334,"d":"1456.43"},1399,1335.8,0.2043]
[56,"BATAINDIA",1303.45,{"v":1305.2166666666667,"d":"1305.22"},{"v":1290.5833333333335,"d":"1290.58"},{"v":1277.7166666666667,"d":"1277.72"},{"v":1263.0833333333335,"d":"1263.08"},{"v":1318.0833333333335,"d":"1318.08"},{"v":1332.7166666666667,"d":"1332.72"},{"v":1345.5833333333335,"d":"1345.58"},1319.85,1292.35,4.64152]
[57,"BAYERCROP",5368.6,{"v":5347.216666666666,"d":"5347.22"},{"v":5311.483333333333,"d":"5311.48"},{"v":5254.366666666667,"d":"5254.37"},{"v":5218.633333333333,"d":"5218.63"},{"v":5404.333333333332,"d":"5404.33"},{"v":5440.066666666666,"d":"5440.07"},{"v":5497.183333333332,"d":"5497.18"},5382.95,5290.1,0.11388]
[58,"BBTC",1199.05,{"v":1201.5166666666667,"d":"1201.52"},{"v":1183.2333333333333,"d":"1183.23"},{"v":1167.4166666666667,"d":"1167.42"},{"v":1149.1333333333334,"d":"1149.13"},{"v":1217.3333333333333,"d":"1217.33"},{"v":1235.6166666666666,"d":"1235.62"},{"v":1251.4333333333332,"d":"1251.43"},1219.8,1185.7,0.24153]
[59,"BDL",291.95,{"v":291.3833333333333,"d":"291.38"},{"v":288.81666666666666,"d":"288.82"},{"v":285.68333333333334,"d":"285.68"},{"v":283.1166666666667,"d":"283.12"},{"v":294.51666666666665,"d":"294.52"},{"v":297.08333333333326,"d":"297.08"},{"v":300.21666666666664,"d":"300.22"},293.95,288.25,0.86662]
[60,"BEL",86.65,{"v":87.3,"d":"87.30"},{"v":85.69999999999999,"d":"85.70"},{"v":84.74999999999999,"d":"84.75"},{"v":83.14999999999998,"d":"83.15"},88.25,89.85,{"v":90.80000000000001,"d":"90.80"},88.9,86.35,56.05585]
[61,"BEML",615.6,{"v":614.5,"d":"614.50"},{"v":609.1,"d":"609.10"},{"v":602.6,"d":"602.60"},{"v":597.2,"d":"597.20"},{"v":621,"d":"621.00"},{"v":626.4000000000001,"d":"626.40"},{"v":632.9,"d":"632.90"},619.9,608,0.90274]
[62,"BERGEPAINT",630,622.15,{"v":608.8499999999999,"d":"608.85"},{"v":587.6999999999999,"d":"587.70"},{"v":574.3999999999999,"d":"574.40"},{"v":643.3,"d":"643.30"},{"v":656.5999999999999,"d":"656.60"},677.75,635.45,601,34.81648]
[63,"BHARATFORG",454.95,{"v":453.68333333333334,"d":"453.68"},{"v":448.51666666666665,"d":"448.52"},{"v":442.0833333333333,"d":"442.08"},{"v":436.91666666666663,"d":"436.92"},{"v":460.1166666666667,"d":"460.12"},{"v":465.2833333333333,"d":"465.28"},{"v":471.7166666666667,"d":"471.72"},458.85,447.25,15.87359]
[64,"BHARATRAS",8623.45,{"v":8638.9,"d":"8638.90"},{"v":8564,"d":"8564.00"},{"v":8504.550000000001,"d":"8504.55"},{"v":8429.650000000001,"d":"8429.65"},{"v":8698.349999999999,"d":"8698.35"},{"v":8773.249999999996,"d":"8773.25"},{"v":8832.699999999997,"d":"8832.70"},8713.8,8579.45,0.01381]
[65,"BHARTIARTL",450.8,{"v":450.9666666666667,"d":"450.97"},{"v":444.83333333333337,"d":"444.83"},{"v":438.8666666666667,"d":"438.87"},{"v":432.73333333333335,"d":"432.73"},{"v":456.9333333333334,"d":"456.93"},{"v":463.0666666666667,"d":"463.07"},{"v":469.0333333333334,"d":"469.03"},457.1,445,250.66939]
[66,"BHEL",27.8,{"v":27.883333333333336,"d":"27.88"},{"v":27.366666666666674,"d":"27.37"},{"v":26.933333333333337,"d":"26.93"},{"v":26.416666666666675,"d":"26.42"},{"v":28.316666666666674,"d":"28.32"},{"v":28.833333333333332,"d":"28.83"},{"v":29.266666666666673,"d":"29.27"},28.4,27.45,207.95497]
[67,"BIOCON",403.2,{"v":403.68333333333334,"d":"403.68"},{"v":398.51666666666665,"d":"398.52"},{"v":393.8333333333333,"d":"393.83"},{"v":388.66666666666663,"d":"388.67"},{"v":408.3666666666667,"d":"408.37"},{"v":413.5333333333333,"d":"413.53"},{"v":418.2166666666667,"d":"418.22"},408.85,399,23.53631]
[68,"BIRLACORPN",633.35,{"v":631.5666666666666,"d":"631.57"},{"v":625.6333333333332,"d":"625.63"},{"v":617.9166666666666,"d":"617.92"},{"v":611.9833333333332,"d":"611.98"},{"v":639.2833333333332,"d":"639.28"},{"v":645.2166666666666,"d":"645.22"},{"v":652.9333333333332,"d":"652.93"},637.5,623.85,1.45331]
[69,"BLISSGVS",170.8,170.75,169.05,{"v":167.3,"d":"167.30"},{"v":165.60000000000002,"d":"165.60"},{"v":172.5,"d":"172.50"},{"v":174.2,"d":"174.20"},175.95,172.45,169,5.44688]
[70,"BLUEDART",3247.55,3241.75,{"v":3205.8,"d":"3205.80"},3164.05,{"v":3128.1000000000004,"d":"3128.10"},{"v":3283.5,"d":"3283.50"},3319.45,{"v":3361.2,"d":"3361.20"},3277.7,3200,0.25123]
[71,"BLUESTARCO",630.8,{"v":627.9,"d":"627.90"},{"v":609.5,"d":"609.50"},{"v":588.2,"d":"588.20"},{"v":569.8000000000001,"d":"569.80"},{"v":649.1999999999999,"d":"649.20"},{"v":667.5999999999998,"d":"667.60"},{"v":688.8999999999999,"d":"688.90"},646.3,606.6,1.01155]
[72,"BOMDYEING",62.05,62.15,{"v":61.699999999999996,"d":"61.70"},{"v":61.349999999999994,"d":"61.35"},{"v":60.89999999999999,"d":"60.90"},{"v":62.5,"d":"62.50"},62.95,{"v":63.300000000000004,"d":"63.30"},62.6,61.8,5.50875]
[73,"BOSCHLTD",11776.7,{"v":11764.550000000001,"d":"11764.55"},{"v":11643.150000000001,"d":"11643.15"},{"v":11509.6,"d":"11509.60"},{"v":11388.2,"d":"11388.20"},{"v":11898.100000000002,"d":"11898.10"},{"v":12019.5,"d":"12019.50"},{"v":12153.050000000003,"d":"12153.05"},11885.95,11631,0.33533]
[74,"BPCL",341.8,{"v":342.5,"d":"342.50"},{"v":337.5,"d":"337.50"},{"v":333.2,"d":"333.20"},{"v":328.2,"d":"328.20"},{"v":346.8,"d":"346.80"},{"v":351.8,"d":"351.80"},{"v":356.1,"d":"356.10"},347.5,338.2,73.62118]
[75,"BRIGADE",175.35,{"v":177.04999999999998,"d":"177.05"},{"v":169.24999999999997,"d":"169.25"},{"v":163.14999999999998,"d":"163.15"},{"v":155.34999999999997,"d":"155.35"},{"v":183.14999999999998,"d":"183.15"},190.95,{"v":197.04999999999998,"d":"197.05"},184.85,170.95,1.03573]
[76,"BRITANNIA",3532.65,{"v":3528.883333333333,"d":"3528.88"},{"v":3501.7666666666664,"d":"3501.77"},{"v":3470.883333333333,"d":"3470.88"},{"v":3443.7666666666664,"d":"3443.77"},{"v":3559.7666666666664,"d":"3559.77"},{"v":3586.883333333333,"d":"3586.88"},{"v":3617.7666666666664,"d":"3617.77"},3556,3498,6.54253]
[77,"BSE",501.4,{"v":502.06666666666666,"d":"502.07"},{"v":496.8833333333333,"d":"496.88"},{"v":492.3666666666667,"d":"492.37"},{"v":487.18333333333334,"d":"487.18"},{"v":506.5833333333333,"d":"506.58"},{"v":511.7666666666666,"d":"511.77"},{"v":516.2833333333333,"d":"516.28"},507.25,497.55,1.41623]
[78,"BSOFT",174.65,{"v":176.6,"d":"176.60"},{"v":171.04999999999998,"d":"171.05"},167.45,{"v":161.89999999999998,"d":"161.90"},{"v":180.2,"d":"180.20"},185.75,189.35,182.15,173,12.51182]
[79,"CADILAHC",411.15,{"v":412.8833333333334,"d":"412.88"},{"v":405.76666666666677,"d":"405.77"},{"v":400.3833333333334,"d":"400.38"},{"v":393.26666666666677,"d":"393.27"},{"v":418.26666666666677,"d":"418.27"},{"v":425.38333333333344,"d":"425.38"},{"v":430.76666666666677,"d":"430.77"},420,407.5,24.29592]
[80,"CANBK",85.7,{"v":85.76666666666665,"d":"85.77"},{"v":84.2833333333333,"d":"84.28"},{"v":82.86666666666665,"d":"82.87"},{"v":81.3833333333333,"d":"81.38"},{"v":87.18333333333331,"d":"87.18"},{"v":88.66666666666666,"d":"88.67"},{"v":90.08333333333331,"d":"90.08"},87.25,84.35,78.70134]
[81,"CANFINHOME",463.25,{"v":460.0833333333333,"d":"460.08"},{"v":455.16666666666663,"d":"455.17"},{"v":447.0833333333333,"d":"447.08"},{"v":442.16666666666663,"d":"442.17"},{"v":468.16666666666663,"d":"468.17"},{"v":473.08333333333326,"d":"473.08"},{"v":481.16666666666663,"d":"481.17"},465,452,3.31963]
[82,"CAPLIPOINT",508.8,{"v":507.8333333333333,"d":"507.83"},{"v":500.9666666666666,"d":"500.97"},{"v":493.13333333333327,"d":"493.13"},{"v":486.26666666666654,"d":"486.27"},{"v":515.6666666666666,"d":"515.67"},{"v":522.5333333333333,"d":"522.53"},{"v":530.3666666666667,"d":"530.37"},514.7,500,0.88322]
[83,"CARBORUNIV",268.15,{"v":263.91666666666663,"d":"263.92"},{"v":256.63333333333327,"d":"256.63"},{"v":245.11666666666665,"d":"245.12"},{"v":237.8333333333333,"d":"237.83"},{"v":275.4333333333333,"d":"275.43"},{"v":282.7166666666666,"d":"282.72"},{"v":294.23333333333323,"d":"294.23"},271.2,252.4,6.51323]
[84,"CARERATING",300.2,{"v":301.5166666666667,"d":"301.52"},{"v":297.7833333333334,"d":"297.78"},{"v":295.36666666666673,"d":"295.37"},{"v":291.63333333333344,"d":"291.63"},{"v":303.9333333333334,"d":"303.93"},{"v":307.66666666666663,"d":"307.67"},{"v":310.08333333333337,"d":"310.08"},305.25,299.1,1.36877]
[85,"CASTROLIND",114.75,{"v":114.73333333333333,"d":"114.73"},{"v":113.46666666666667,"d":"113.47"},{"v":112.18333333333334,"d":"112.18"},{"v":110.91666666666667,"d":"110.92"},{"v":116.01666666666667,"d":"116.02"},{"v":117.28333333333335,"d":"117.28"},{"v":118.56666666666666,"d":"118.57"},116,113.45,10.51288]
[86,"CCL",245.4,{"v":245.76666666666665,"d":"245.77"},{"v":241.6833333333333,"d":"241.68"},{"v":237.96666666666667,"d":"237.97"},{"v":233.88333333333333,"d":"233.88"},{"v":249.4833333333333,"d":"249.48"},{"v":253.56666666666666,"d":"253.57"},{"v":257.2833333333333,"d":"257.28"},249.85,242.05,0.60588]
[87,"CDSL",464.4,{"v":462.5,"d":"462.50"},{"v":458,"d":"458.00"},{"v":451.6,"d":"451.60"},{"v":447.1,"d":"447.10"},{"v":468.9,"d":"468.90"},{"v":473.4,"d":"473.40"},{"v":479.79999999999995,"d":"479.80"},467,456.1,5.44508]
[88,"CEATLTD",1115.15,{"v":1122.4333333333334,"d":"1122.43"},{"v":1093.8666666666668,"d":"1093.87"},{"v":1072.5833333333335,"d":"1072.58"},{"v":1044.0166666666669,"d":"1044.02"},{"v":1143.7166666666667,"d":"1143.72"},{"v":1172.2833333333333,"d":"1172.28"},{"v":1193.5666666666666,"d":"1193.57"},1151,1101.15,1.43024]
[89,"CENTRALBK",11,{"v":10.916666666666666,"d":"10.92"},{"v":10.783333333333331,"d":"10.78"},{"v":10.566666666666665,"d":"10.57"},{"v":10.43333333333333,"d":"10.43"},{"v":11.133333333333333,"d":"11.13"},{"v":11.26666666666667,"d":"11.27"},{"v":11.483333333333334,"d":"11.48"},11.05,10.7,17.34519]
[90,"CENTURYPLY",175.1,175.85,{"v":173.29999999999998,"d":"173.30"},{"v":171.5,"d":"171.50"},168.95,{"v":177.64999999999998,"d":"177.65"},{"v":180.2,"d":"180.20"},{"v":181.99999999999997,"d":"182.00"},178.4,174.05,0.77739]
[91,"CENTURYTEX",306.95,{"v":306.68333333333334,"d":"306.68"},{"v":302.56666666666666,"d":"302.57"},{"v":298.18333333333334,"d":"298.18"},{"v":294.06666666666666,"d":"294.07"},{"v":311.06666666666666,"d":"311.07"},{"v":315.18333333333334,"d":"315.18"},{"v":319.56666666666666,"d":"319.57"},310.8,302.3,4.85035]
[92,"CERA",2641.4,{"v":2655.4666666666667,"d":"2655.47"},{"v":2610.9333333333334,"d":"2610.93"},{"v":2580.4666666666667,"d":"2580.47"},{"v":2535.9333333333334,"d":"2535.93"},{"v":2685.9333333333334,"d":"2685.93"},{"v":2730.466666666667,"d":"2730.47"},{"v":2760.9333333333334,"d":"2760.93"},2700,2625,0.02961]
[93,"CESC",569.4,{"v":570.2333333333332,"d":"570.23"},{"v":564.1666666666665,"d":"564.17"},{"v":558.9333333333333,"d":"558.93"},{"v":552.8666666666666,"d":"552.87"},{"v":575.4666666666665,"d":"575.47"},{"v":581.5333333333333,"d":"581.53"},{"v":586.7666666666664,"d":"586.77"},576.3,565,0.86842]
[94,"CGCL",247,245.65,{"v":243.35000000000002,"d":"243.35"},{"v":239.70000000000002,"d":"239.70"},{"v":237.40000000000003,"d":"237.40"},{"v":249.3,"d":"249.30"},{"v":251.60000000000002,"d":"251.60"},255.25,247.95,242,0.8242]
[95,"CHAMBLFERT",162.1,{"v":163.11666666666667,"d":"163.12"},{"v":160.23333333333335,"d":"160.23"},{"v":158.36666666666667,"d":"158.37"},{"v":155.48333333333335,"d":"155.48"},{"v":164.98333333333335,"d":"164.98"},{"v":167.86666666666667,"d":"167.87"},{"v":169.73333333333335,"d":"169.73"},166,161.25,4.95798]
[96,"CHENNPETRO",73.75,{"v":73.53333333333333,"d":"73.53"},{"v":72.86666666666666,"d":"72.87"},{"v":71.98333333333333,"d":"71.98"},{"v":71.31666666666666,"d":"71.32"},{"v":74.41666666666666,"d":"74.42"},{"v":75.08333333333334,"d":"75.08"},{"v":75.96666666666665,"d":"75.97"},74.2,72.65,4.83099]
[97,"CHOLAFIN",250.1,245.35,239.25,{"v":228.4,"d":"228.40"},{"v":222.3,"d":"222.30"},{"v":256.2,"d":"256.20"},{"v":262.29999999999995,"d":"262.30"},273.15,251.45,234.5,37.97428]
[98,"CHOLAHLDNG",379.85,{"v":379.3,"d":"379.30"},{"v":372.6,"d":"372.60"},365.35,{"v":358.65000000000003,"d":"358.65"},386.55,{"v":393.24999999999994,"d":"393.25"},{"v":400.5,"d":"400.50"},386,372.05,0.30641]
[99,"CIPLA",762.3,764.65,754.65,{"v":747,"d":"747.00"},{"v":737,"d":"737.00"},{"v":772.3,"d":"772.30"},{"v":782.3,"d":"782.30"},{"v":789.9499999999999,"d":"789.95"},774.65,757,60.84021]
[100,"COALINDIA",110.85,{"v":111.28333333333335,"d":"111.28"},{"v":110.11666666666669,"d":"110.12"},{"v":109.38333333333334,"d":"109.38"},{"v":108.21666666666668,"d":"108.22"},{"v":112.0166666666667,"d":"112.02"},{"v":113.18333333333335,"d":"113.18"},{"v":113.9166666666667,"d":"113.92"},112.45,110.55,114.15157]
[101,"COCHINSHIP",339.05,{"v":340.76666666666665,"d":"340.77"},{"v":335.5333333333333,"d":"335.53"},{"v":332.01666666666665,"d":"332.02"},{"v":326.7833333333333,"d":"326.78"},{"v":344.2833333333333,"d":"344.28"},{"v":349.51666666666665,"d":"349.52"},{"v":353.0333333333333,"d":"353.03"},346,337.25,1.5309]
[102,"COFORGE",2200.7,{"v":2208.8333333333335,"d":"2208.83"},{"v":2161.866666666667,"d":"2161.87"},{"v":2123.0333333333333,"d":"2123.03"},{"v":2076.0666666666666,"d":"2076.07"},{"v":2247.666666666667,"d":"2247.67"},{"v":2294.633333333333,"d":"2294.63"},{"v":2333.466666666667,"d":"2333.47"},2255.8,2170,6.35824]
[103,"COLPAL",1524.95,1527.25,{"v":1509.5,"d":"1509.50"},1494.05,{"v":1476.3,"d":"1476.30"},{"v":1542.7,"d":"1542.70"},1560.45,{"v":1575.9,"d":"1575.90"},1545,1511.8,7.69307]
[104,"CONCOR",383.9,{"v":384.3166666666666,"d":"384.32"},{"v":378.23333333333323,"d":"378.23"},{"v":372.5666666666666,"d":"372.57"},{"v":366.48333333333323,"d":"366.48"},{"v":389.98333333333323,"d":"389.98"},{"v":396.0666666666666,"d":"396.07"},{"v":401.73333333333323,"d":"401.73"},390.4,378.65,9.15022]
[105,"COROMANDEL",712.35,{"v":717.4,"d":"717.40"},{"v":702,"d":"702.00"},691.65,676.25,727.75,{"v":743.1499999999999,"d":"743.15"},{"v":753.5,"d":"753.50"},732.8,707.05,2.83519]
[106,"CREDITACC",643.75,{"v":636.2333333333333,"d":"636.23"},{"v":619.4666666666667,"d":"619.47"},{"v":595.1833333333334,"d":"595.18"},{"v":578.4166666666667,"d":"578.42"},{"v":660.5166666666667,"d":"660.52"},{"v":677.2833333333333,"d":"677.28"},{"v":701.5666666666666,"d":"701.57"},653,611.95,0.9874]
[107,"CRISIL",2062.05,2020.95,{"v":1972.9,"d":"1972.90"},1883.75,{"v":1835.7,"d":"1835.70"},{"v":2110.1000000000004,"d":"2110.10"},{"v":2158.1499999999996,"d":"2158.15"},{"v":2247.3,"d":"2247.30"},2069,1931.8,1.97371]
[108,"CROMPTON",294.2,{"v":295.4166666666667,"d":"295.42"},{"v":288.98333333333335,"d":"288.98"},{"v":283.76666666666665,"d":"283.77"},{"v":277.3333333333333,"d":"277.33"},{"v":300.6333333333334,"d":"300.63"},{"v":307.06666666666666,"d":"307.07"},{"v":312.2833333333334,"d":"312.28"},301.85,290.2,19.68202]
[109,"CSBBANK",225.1,{"v":224.71666666666667,"d":"224.72"},{"v":222.03333333333333,"d":"222.03"},{"v":218.96666666666667,"d":"218.97"},{"v":216.28333333333333,"d":"216.28"},{"v":227.78333333333333,"d":"227.78"},{"v":230.46666666666667,"d":"230.47"},{"v":233.53333333333333,"d":"233.53"},227.4,221.65,0.44508]
[110,"CUB",149,{"v":149.76666666666668,"d":"149.77"},{"v":147.73333333333335,"d":"147.73"},{"v":146.46666666666667,"d":"146.47"},{"v":144.43333333333334,"d":"144.43"},{"v":151.03333333333336,"d":"151.03"},{"v":153.06666666666672,"d":"153.07"},{"v":154.33333333333337,"d":"154.33"},151.8,148.5,12.37115]
[111,"CUMMINSIND",441.65,{"v":442.06666666666666,"d":"442.07"},{"v":433.1333333333333,"d":"433.13"},{"v":424.6166666666667,"d":"424.62"},{"v":415.68333333333334,"d":"415.68"},{"v":450.5833333333333,"d":"450.58"},{"v":459.5166666666666,"d":"459.52"},{"v":468.0333333333333,"d":"468.03"},451,433.55,13.20652]
[112,"CYIENT",404.45,407.25,{"v":400.2,"d":"400.20"},395.95,{"v":388.9,"d":"388.90"},{"v":411.5,"d":"411.50"},{"v":418.54999999999995,"d":"418.55"},{"v":422.8,"d":"422.80"},414.3,403,4.14943]
[113,"DABUR",519.75,{"v":517.1333333333333,"d":"517.13"},{"v":511.8166666666666,"d":"511.82"},{"v":503.88333333333327,"d":"503.88"},{"v":498.56666666666655,"d":"498.57"},{"v":525.0666666666666,"d":"525.07"},{"v":530.3833333333334,"d":"530.38"},{"v":538.3166666666667,"d":"538.32"},522.45,509.2,29.66915]
[114,"DALBHARAT",839.85,{"v":830.1333333333332,"d":"830.13"},{"v":815.2666666666664,"d":"815.27"},{"v":790.6833333333332,"d":"790.68"},{"v":775.8166666666664,"d":"775.82"},{"v":854.7166666666665,"d":"854.72"},{"v":869.5833333333333,"d":"869.58"},{"v":894.1666666666665,"d":"894.17"},845,805.55,0.79965]
[115,"DBCORP",73.9,{"v":74,"d":"74.00"},{"v":72.9,"d":"72.90"},{"v":71.9,"d":"71.90"},{"v":70.80000000000001,"d":"70.80"},{"v":75,"d":"75.00"},{"v":76.1,"d":"76.10"},{"v":77.1,"d":"77.10"},75.1,73,0.83012]
[116,"DBL",323.55,{"v":324.73333333333335,"d":"324.73"},{"v":321.1666666666667,"d":"321.17"},{"v":318.78333333333336,"d":"318.78"},{"v":315.2166666666667,"d":"315.22"},{"v":327.1166666666667,"d":"327.12"},{"v":330.6833333333333,"d":"330.68"},{"v":333.06666666666666,"d":"333.07"},328.3,322.35,0.40846]
[117,"DCAL",156.15,{"v":155.3166666666667,"d":"155.32"},{"v":152.4333333333334,"d":"152.43"},{"v":148.7166666666667,"d":"148.72"},{"v":145.8333333333334,"d":"145.83"},{"v":159.0333333333334,"d":"159.03"},{"v":161.91666666666666,"d":"161.92"},{"v":165.63333333333338,"d":"165.63"},158.2,151.6,1.82225]
[118,"DCBBANK",77,{"v":77.31666666666666,"d":"77.32"},{"v":76.13333333333333,"d":"76.13"},{"v":75.26666666666667,"d":"75.27"},{"v":74.08333333333333,"d":"74.08"},{"v":78.18333333333332,"d":"78.18"},{"v":79.36666666666666,"d":"79.37"},{"v":80.23333333333332,"d":"80.23"},78.5,76.45,7.11522]
[119,"DCMSHRIRAM",337.55,338.95,331.75,325.95,318.75,344.75,{"v":351.94999999999993,"d":"351.95"},357.75,346.15,333.15,0.3234]
[120,"DEEPAKNTR",739.6,{"v":744.6,"d":"744.60"},{"v":731.2,"d":"731.20"},{"v":722.8000000000001,"d":"722.80"},{"v":709.4000000000001,"d":"709.40"},{"v":753,"d":"753.00"},{"v":766.3999999999999,"d":"766.40"},{"v":774.8,"d":"774.80"},758,736.2,7.82757]
[121,"DELTACORP",116.15,{"v":116.26666666666665,"d":"116.27"},{"v":112.9833333333333,"d":"112.98"},{"v":109.81666666666665,"d":"109.82"},{"v":106.5333333333333,"d":"106.53"},{"v":119.43333333333331,"d":"119.43"},{"v":122.71666666666667,"d":"122.72"},{"v":125.88333333333331,"d":"125.88"},119.55,113.1,47.85748]
[122,"DHANUKA",714.15,{"v":711.0500000000001,"d":"711.05"},{"v":701.1000000000001,"d":"701.10"},{"v":688.0500000000001,"d":"688.05"},{"v":678.1000000000001,"d":"678.10"},{"v":724.1000000000001,"d":"724.10"},{"v":734.0500000000002,"d":"734.05"},{"v":747.1000000000001,"d":"747.10"},721,698,0.30973]
[123,"DISHTV",10.95,{"v":11.233333333333333,"d":"11.23"},{"v":10.616666666666665,"d":"10.62"},{"v":10.283333333333333,"d":"10.28"},{"v":9.666666666666666,"d":"9.67"},{"v":11.566666666666665,"d":"11.57"},{"v":12.183333333333332,"d":"12.18"},{"v":12.516666666666664,"d":"12.52"},11.85,10.9,42.0404]
[124,"DIVISLAB",3107.6,{"v":3119.616666666667,"d":"3119.62"},{"v":3079.5833333333335,"d":"3079.58"},{"v":3051.5666666666666,"d":"3051.57"},{"v":3011.5333333333333,"d":"3011.53"},{"v":3147.6333333333337,"d":"3147.63"},{"v":3187.6666666666665,"d":"3187.67"},{"v":3215.683333333334,"d":"3215.68"},3159.65,3091.6,7.29761]
[125,"DIXON",9048.6,{"v":9097.533333333333,"d":"9097.53"},{"v":8951.066666666666,"d":"8951.07"},{"v":8853.533333333333,"d":"8853.53"},{"v":8707.066666666666,"d":"8707.07"},{"v":9195.066666666666,"d":"9195.07"},{"v":9341.533333333333,"d":"9341.53"},{"v":9439.066666666666,"d":"9439.07"},9244,9000,0.29416]
[126,"DLF",153.1,{"v":153.29999999999998,"d":"153.30"},{"v":150.39999999999998,"d":"150.40"},{"v":147.7,"d":"147.70"},{"v":144.79999999999998,"d":"144.80"},{"v":155.99999999999997,"d":"156.00"},{"v":158.9,"d":"158.90"},{"v":161.59999999999997,"d":"161.60"},156.2,150.6,142.80083]
[127,"DMART",2267.1,{"v":2243.233333333333,"d":"2243.23"},{"v":2208.8666666666663,"d":"2208.87"},{"v":2150.633333333333,"d":"2150.63"},{"v":2116.2666666666664,"d":"2116.27"},{"v":2301.4666666666662,"d":"2301.47"},{"v":2335.833333333333,"d":"2335.83"},{"v":2394.066666666666,"d":"2394.07"},2277.6,2185,6.2408]
[128,"DRREDDY",4941.95,{"v":4958.966666666667,"d":"4958.97"},{"v":4877.933333333334,"d":"4877.93"},{"v":4813.916666666667,"d":"4813.92"},{"v":4732.883333333334,"d":"4732.88"},{"v":5022.9833333333345,"d":"5022.98"},{"v":5104.016666666667,"d":"5104.02"},{"v":5168.033333333335,"d":"5168.03"},5040,4894.95,23.10287]
[129,"ECLERX",672.2,{"v":679.0833333333334,"d":"679.08"},{"v":663.1666666666667,"d":"663.17"},{"v":654.1333333333333,"d":"654.13"},{"v":638.2166666666667,"d":"638.22"},{"v":688.1166666666668,"d":"688.12"},{"v":704.0333333333335,"d":"704.03"},{"v":713.0666666666668,"d":"713.07"},695,670.05,0.2955]
[130,"EDELWEISS",55.9,{"v":56,"d":"56.00"},{"v":55,"d":"55.00"},{"v":54.1,"d":"54.10"},{"v":53.1,"d":"53.10"},{"v":56.9,"d":"56.90"},{"v":57.9,"d":"57.90"},{"v":58.8,"d":"58.80"},57,55.1,3.65259]
[131,"EICHERMOT",2136.85,{"v":2127.3,"d":"2127.30"},{"v":2109.6000000000004,"d":"2109.60"},{"v":2082.3500000000004,"d":"2082.35"},{"v":2064.6500000000005,"d":"2064.65"},2154.55,2172.25,{"v":2199.5,"d":"2199.50"},2145,2100.05,8.34125]
[132,"EIDPARRY",275.6,{"v":276.68333333333334,"d":"276.68"},{"v":272.01666666666665,"d":"272.02"},{"v":268.43333333333334,"d":"268.43"},{"v":263.76666666666665,"d":"263.77"},{"v":280.26666666666665,"d":"280.27"},{"v":284.9333333333333,"d":"284.93"},{"v":288.51666666666665,"d":"288.52"},281.35,273.1,1.49575]
[133,"EIHOTEL",75.05,{"v":75.16666666666667,"d":"75.17"},{"v":74.43333333333334,"d":"74.43"},{"v":73.81666666666666,"d":"73.82"},{"v":73.08333333333333,"d":"73.08"},{"v":75.78333333333335,"d":"75.78"},{"v":76.51666666666667,"d":"76.52"},{"v":77.13333333333335,"d":"77.13"},75.9,74.55,2.48993]
[134,"ELGIEQUIP",104.25,{"v":104.98333333333333,"d":"104.98"},{"v":103.26666666666667,"d":"103.27"},{"v":102.28333333333333,"d":"102.28"},{"v":100.56666666666666,"d":"100.57"},{"v":105.96666666666667,"d":"105.97"},{"v":107.68333333333334,"d":"107.68"},{"v":108.66666666666667,"d":"108.67"},106.7,104,0.19194]
[135,"EMAMILTD",362.95,{"v":360.4166666666667,"d":"360.42"},{"v":355.6333333333334,"d":"355.63"},{"v":348.3166666666667,"d":"348.32"},{"v":343.5333333333334,"d":"343.53"},{"v":367.73333333333335,"d":"367.73"},{"v":372.51666666666665,"d":"372.52"},{"v":379.8333333333333,"d":"379.83"},365.2,353.1,1.30564]
[136,"ENDURANCE",1026.2,{"v":1018.8666666666668,"d":"1018.87"},{"v":1003.3333333333335,"d":"1003.33"},{"v":980.4666666666667,"d":"980.47"},{"v":964.9333333333334,"d":"964.93"},{"v":1041.7333333333336,"d":"1041.73"},{"v":1057.2666666666669,"d":"1057.27"},{"v":1080.1333333333337,"d":"1080.13"},1034.4,996,0.48157]
[137,"ENGINERSIN",64.2,{"v":64.23333333333333,"d":"64.23"},{"v":63.71666666666667,"d":"63.72"},{"v":63.233333333333334,"d":"63.23"},{"v":62.71666666666667,"d":"62.72"},{"v":64.71666666666667,"d":"64.72"},{"v":65.23333333333335,"d":"65.23"},{"v":65.71666666666667,"d":"65.72"},64.75,63.75,19.79667]
[138,"EQUITAS",47.55,{"v":47.51666666666667,"d":"47.52"},{"v":47.23333333333335,"d":"47.23"},{"v":46.91666666666668,"d":"46.92"},{"v":46.633333333333354,"d":"46.63"},{"v":47.83333333333334,"d":"47.83"},{"v":48.11666666666666,"d":"48.12"},{"v":48.43333333333334,"d":"48.43"},47.8,47.2,7.1449]
[139,"ERIS",497.25,{"v":497.40000000000003,"d":"497.40"},{"v":494.8500000000001,"d":"494.85"},{"v":492.45000000000005,"d":"492.45"},{"v":489.9000000000001,"d":"489.90"},{"v":499.80000000000007,"d":"499.80"},502.35,{"v":504.75000000000006,"d":"504.75"},499.95,495,0.20978]
[140,"ESABINDIA",1316.65,{"v":1319.5333333333333,"d":"1319.53"},{"v":1308.5166666666667,"d":"1308.52"},{"v":1300.3833333333334,"d":"1300.38"},{"v":1289.3666666666668,"d":"1289.37"},{"v":1327.6666666666665,"d":"1327.67"},{"v":1338.683333333333,"d":"1338.68"},{"v":1346.8166666666664,"d":"1346.82"},1330.55,1311.4,0.00587]
[141,"ESCORTS",1187.6,{"v":1194.1166666666666,"d":"1194.12"},{"v":1171.9833333333331,"d":"1171.98"},{"v":1156.3666666666666,"d":"1156.37"},{"v":1134.2333333333331,"d":"1134.23"},{"v":1209.7333333333331,"d":"1209.73"},{"v":1231.8666666666668,"d":"1231.87"},{"v":1247.4833333333331,"d":"1247.48"},1216.25,1178.5,14.10107]
[142,"ESSELPACK",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[143,"EXIDEIND",157.05,{"v":157.08333333333334,"d":"157.08"},{"v":154.9666666666667,"d":"154.97"},{"v":152.88333333333335,"d":"152.88"},{"v":150.7666666666667,"d":"150.77"},{"v":159.16666666666669,"d":"159.17"},{"v":161.2833333333333,"d":"161.28"},{"v":163.36666666666667,"d":"163.37"},159.2,155,21.72707]
[144,"FCONSUMER",7.2,7.05,6.85,{"v":6.5,"d":"6.50"},{"v":6.3,"d":"6.30"},{"v":7.3999999999999995,"d":"7.40"},{"v":7.6000000000000005,"d":"7.60"},{"v":7.949999999999999,"d":"7.95"},7.25,6.7,88.29374]
[145,"FDC",341.05,{"v":342.23333333333335,"d":"342.23"},{"v":338.8166666666667,"d":"338.82"},{"v":336.58333333333337,"d":"336.58"},{"v":333.16666666666674,"d":"333.17"},{"v":344.4666666666667,"d":"344.47"},{"v":347.8833333333333,"d":"347.88"},{"v":350.1166666666667,"d":"350.12"},345.65,340,0.80833]
[146,"FEDERALBNK",51,{"v":51.050000000000004,"d":"51.05"},{"v":50.20000000000001,"d":"50.20"},{"v":49.400000000000006,"d":"49.40"},{"v":48.55000000000001,"d":"48.55"},{"v":51.85000000000001,"d":"51.85"},{"v":52.7,"d":"52.70"},{"v":53.50000000000001,"d":"53.50"},51.9,50.25,390.40125]
[147,"FINCABLES",271,{"v":272.84999999999997,"d":"272.85"},{"v":267.8499999999999,"d":"267.85"},{"v":264.69999999999993,"d":"264.70"},{"v":259.6999999999999,"d":"259.70"},{"v":275.99999999999994,"d":"276.00"},{"v":281.00000000000006,"d":"281.00"},284.15,277.85,269.7,0.84633]
[148,"FINEORG",2609.3,2619.55,{"v":2564.4500000000003,"d":"2564.45"},{"v":2519.6,"d":"2519.60"},{"v":2464.5,"d":"2464.50"},{"v":2664.4000000000005,"d":"2664.40"},{"v":2719.500000000001,"d":"2719.50"},{"v":2764.350000000001,"d":"2764.35"},2674.65,2574.7,0.4294]
[149,"FINPIPE",537.95,{"v":536.1666666666666,"d":"536.17"},{"v":526.8333333333333,"d":"526.83"},{"v":515.7166666666666,"d":"515.72"},{"v":506.3833333333332,"d":"506.38"},{"v":547.2833333333333,"d":"547.28"},{"v":556.6166666666666,"d":"556.62"},{"v":567.7333333333333,"d":"567.73"},545.5,525.05,0.28432]
[150,"FLUOROCHEM",471.8,{"v":470.3833333333334,"d":"470.38"},{"v":465.76666666666677,"d":"465.77"},{"v":459.7333333333334,"d":"459.73"},{"v":455.1166666666668,"d":"455.12"},{"v":476.41666666666674,"d":"476.42"},{"v":481.0333333333334,"d":"481.03"},{"v":487.0666666666667,"d":"487.07"},475,464.35,0.07278]
[151,"FORTIS",126.85,{"v":126.38333333333333,"d":"126.38"},{"v":125.66666666666666,"d":"125.67"},{"v":124.48333333333333,"d":"124.48"},{"v":123.76666666666667,"d":"123.77"},{"v":127.56666666666665,"d":"127.57"},{"v":128.2833333333333,"d":"128.28"},{"v":129.46666666666664,"d":"129.47"},127.1,125.2,7.07947]
[152,"FRETAIL",71.2,{"v":69.96666666666665,"d":"69.97"},{"v":67.43333333333331,"d":"67.43"},{"v":63.66666666666666,"d":"63.67"},{"v":61.13333333333331,"d":"61.13"},{"v":73.7333333333333,"d":"73.73"},{"v":76.26666666666664,"d":"76.27"},{"v":80.0333333333333,"d":"80.03"},72.5,66.2,41.15773]
[153,"FSL",71.1,{"v":71.68333333333334,"d":"71.68"},{"v":69.96666666666667,"d":"69.97"},{"v":68.83333333333333,"d":"68.83"},{"v":67.11666666666666,"d":"67.12"},{"v":72.81666666666668,"d":"72.82"},{"v":74.53333333333335,"d":"74.53"},{"v":75.66666666666669,"d":"75.67"},73.4,70.55,27.59504]
[154,"GAIL",83.45,{"v":83.25000000000001,"d":"83.25"},{"v":82.35000000000002,"d":"82.35"},{"v":81.25000000000001,"d":"81.25"},{"v":80.35000000000002,"d":"80.35"},{"v":84.35000000000002,"d":"84.35"},{"v":85.25000000000003,"d":"85.25"},{"v":86.35000000000002,"d":"86.35"},84.15,82.15,92.45526]
[155,"GALAXYSURF",1636.1,{"v":1639.8833333333332,"d":"1639.88"},{"v":1602.7666666666664,"d":"1602.77"},{"v":1569.4333333333332,"d":"1569.43"},{"v":1532.3166666666664,"d":"1532.32"},{"v":1673.2166666666665,"d":"1673.22"},{"v":1710.3333333333333,"d":"1710.33"},{"v":1743.6666666666665,"d":"1743.67"},1677,1606.55,0.13829]
[156,"GARFIBRES",1857.45,{"v":1876.6166666666668,"d":"1876.62"},{"v":1815.8333333333335,"d":"1815.83"},{"v":1774.2166666666667,"d":"1774.22"},{"v":1713.4333333333334,"d":"1713.43"},{"v":1918.2333333333336,"d":"1918.23"},{"v":1979.0166666666669,"d":"1979.02"},{"v":2020.6333333333337,"d":"2020.63"},1937.4,1835,0.33614]
[157,"GEPIL",227.7,{"v":239.51666666666665,"d":"239.52"},{"v":213.5333333333333,"d":"213.53"},{"v":199.36666666666665,"d":"199.37"},{"v":173.3833333333333,"d":"173.38"},{"v":253.6833333333333,"d":"253.68"},{"v":279.66666666666663,"d":"279.67"},{"v":293.8333333333333,"d":"293.83"},265.5,225.35,19.37382]
[158,"GESHIP",226.4,{"v":229.4,"d":"229.40"},{"v":222.10000000000002,"d":"222.10"},{"v":217.8,"d":"217.80"},{"v":210.50000000000003,"d":"210.50"},{"v":233.70000000000002,"d":"233.70"},{"v":241.00000000000003,"d":"241.00"},{"v":245.3,"d":"245.30"},236.7,225.1,5.16367]
[159,"GET&D",82.35,{"v":82.41666666666667,"d":"82.42"},{"v":80.13333333333334,"d":"80.13"},{"v":77.91666666666667,"d":"77.92"},{"v":75.63333333333334,"d":"75.63"},{"v":84.63333333333334,"d":"84.63"},{"v":86.91666666666667,"d":"86.92"},{"v":89.13333333333334,"d":"89.13"},84.7,80.2,0.2735]
[160,"GHCL",156.5,{"v":156.04999999999998,"d":"156.05"},{"v":154.39999999999998,"d":"154.40"},{"v":152.29999999999998,"d":"152.30"},{"v":150.64999999999998,"d":"150.65"},{"v":158.14999999999998,"d":"158.15"},{"v":159.8,"d":"159.80"},{"v":161.89999999999998,"d":"161.90"},157.7,153.95,0.85107]
[161,"GICRE",118.15,{"v":117.21666666666665,"d":"117.22"},{"v":115.93333333333331,"d":"115.93"},{"v":113.71666666666665,"d":"113.72"},{"v":112.43333333333331,"d":"112.43"},{"v":119.43333333333331,"d":"119.43"},{"v":120.71666666666664,"d":"120.72"},{"v":122.93333333333331,"d":"122.93"},118.5,115,0.97057]
[162,"GILLETTE",5261.9,{"v":5259.966666666666,"d":"5259.97"},{"v":5219.9333333333325,"d":"5219.93"},{"v":5177.966666666666,"d":"5177.97"},{"v":5137.9333333333325,"d":"5137.93"},{"v":5301.9333333333325,"d":"5301.93"},{"v":5341.966666666667,"d":"5341.97"},{"v":5383.9333333333325,"d":"5383.93"},5300,5218,0.03062]
[163,"GLAXO",1480.35,1479.45,1468.95,1457.55,1447.05,{"v":1490.8500000000001,"d":"1490.85"},{"v":1501.3500000000001,"d":"1501.35"},{"v":1512.7500000000002,"d":"1512.75"},1489.95,1468.05,0.26168]
[164,"GLENMARK",469.8,{"v":471.09999999999997,"d":"471.10"},{"v":465.74999999999994,"d":"465.75"},{"v":461.7,"d":"461.70"},{"v":456.34999999999997,"d":"456.35"},{"v":475.1499999999999,"d":"475.15"},{"v":480.49999999999994,"d":"480.50"},{"v":484.5499999999999,"d":"484.55"},476.45,467.05,22.28907]
[165,"GMDCLTD",42.45,{"v":42.583333333333336,"d":"42.58"},{"v":41.866666666666674,"d":"41.87"},{"v":41.28333333333334,"d":"41.28"},{"v":40.56666666666668,"d":"40.57"},{"v":43.16666666666667,"d":"43.17"},{"v":43.883333333333326,"d":"43.88"},{"v":44.46666666666667,"d":"44.47"},43.3,42,3.56821]
[166,"GMMPFAUDLR",3588.2,{"v":3579.5,"d":"3579.50"},3510.15,{"v":3432.1,"d":"3432.10"},3362.75,3657.55,{"v":3726.9000000000005,"d":"3726.90"},{"v":3804.9500000000003,"d":"3804.95"},3648.85,3501.45,0.35896]
[167,"GMRINFRA",23.3,{"v":23.650000000000002,"d":"23.65"},{"v":22.750000000000004,"d":"22.75"},{"v":22.200000000000003,"d":"22.20"},{"v":21.300000000000004,"d":"21.30"},{"v":24.200000000000003,"d":"24.20"},{"v":25.1,"d":"25.10"},{"v":25.650000000000002,"d":"25.65"},24.55,23.1,200.24268]
[168,"GNFC",207.75,{"v":208.96666666666667,"d":"208.97"},{"v":204.68333333333334,"d":"204.68"},{"v":201.61666666666667,"d":"201.62"},{"v":197.33333333333334,"d":"197.33"},{"v":212.03333333333333,"d":"212.03"},{"v":216.3166666666667,"d":"216.32"},{"v":219.38333333333333,"d":"219.38"},213.25,205.9,3.89753]
[169,"GODFRYPHLP",894.95,{"v":894.7333333333332,"d":"894.73"},{"v":885.3166666666665,"d":"885.32"},{"v":875.6833333333333,"d":"875.68"},{"v":866.2666666666665,"d":"866.27"},{"v":904.3666666666664,"d":"904.37"},{"v":913.7833333333332,"d":"913.78"},{"v":923.4166666666664,"d":"923.42"},904.15,885.1,0.17968]
[170,"GODREJAGRO",522.2,{"v":520.5,"d":"520.50"},{"v":516,"d":"516.00"},{"v":509.79999999999995,"d":"509.80"},{"v":505.29999999999995,"d":"505.30"},{"v":526.7,"d":"526.70"},{"v":531.2,"d":"531.20"},{"v":537.4000000000001,"d":"537.40"},525,514.3,0.33178]
[171,"GODREJCP",684.8,{"v":681.1,"d":"681.10"},674.75,{"v":664.6999999999999,"d":"664.70"},{"v":658.3499999999999,"d":"658.35"},{"v":691.1500000000001,"d":"691.15"},{"v":697.5000000000002,"d":"697.50"},{"v":707.5500000000002,"d":"707.55"},687.45,671.05,5.7706]
[172,"GODREJIND",367.7,{"v":368.15000000000003,"d":"368.15"},{"v":365.55000000000007,"d":"365.55"},{"v":363.40000000000003,"d":"363.40"},{"v":360.80000000000007,"d":"360.80"},{"v":370.30000000000007,"d":"370.30"},{"v":372.9000000000001,"d":"372.90"},{"v":375.05000000000007,"d":"375.05"},370.75,366,0.34356]
[173,"GODREJPROP",991.55,{"v":990.8166666666666,"d":"990.82"},{"v":977.2333333333332,"d":"977.23"},{"v":962.9166666666666,"d":"962.92"},{"v":949.3333333333333,"d":"949.33"},{"v":1005.1333333333332,"d":"1005.13"},{"v":1018.7166666666667,"d":"1018.72"},{"v":1033.0333333333333,"d":"1033.03"},1004.4,976.5,6.85141]
[174,"GPPL",86.55,{"v":85.88333333333333,"d":"85.88"},{"v":84.76666666666665,"d":"84.77"},{"v":82.98333333333332,"d":"82.98"},{"v":81.86666666666665,"d":"81.87"},{"v":87.66666666666666,"d":"87.67"},{"v":88.78333333333333,"d":"88.78"},{"v":90.56666666666666,"d":"90.57"},87,84.1,1.58994]
[175,"GRANULES",381.85,{"v":379.68333333333334,"d":"379.68"},{"v":373.3666666666667,"d":"373.37"},{"v":364.8833333333333,"d":"364.88"},{"v":358.56666666666666,"d":"358.57"},{"v":388.1666666666667,"d":"388.17"},{"v":394.4833333333334,"d":"394.48"},{"v":402.9666666666667,"d":"402.97"},386,371.2,10.06009]
[176,"GRAPHITE",175.9,175.35,{"v":173.6,"d":"173.60"},{"v":171.3,"d":"171.30"},169.55,{"v":177.64999999999998,"d":"177.65"},{"v":179.39999999999998,"d":"179.40"},{"v":181.69999999999996,"d":"181.70"},177.1,173.05,2.89487]
[177,"GRASIM",770.2,{"v":771.1833333333334,"d":"771.18"},{"v":765.0166666666668,"d":"765.02"},{"v":759.8333333333334,"d":"759.83"},{"v":753.6666666666667,"d":"753.67"},{"v":776.3666666666668,"d":"776.37"},{"v":782.5333333333333,"d":"782.53"},{"v":787.7166666666668,"d":"787.72"},777.35,766,10.6195]
[178,"GREAVESCOT",69.75,{"v":69.96666666666667,"d":"69.97"},{"v":69.38333333333334,"d":"69.38"},{"v":69.01666666666667,"d":"69.02"},{"v":68.43333333333334,"d":"68.43"},{"v":70.33333333333334,"d":"70.33"},{"v":70.91666666666666,"d":"70.92"},{"v":71.28333333333335,"d":"71.28"},70.55,69.6,1.98356]
[179,"GRINDWELL",550.55,{"v":551.3333333333334,"d":"551.33"},{"v":540.1666666666667,"d":"540.17"},{"v":529.7833333333334,"d":"529.78"},{"v":518.6166666666668,"d":"518.62"},{"v":561.7166666666667,"d":"561.72"},{"v":572.8833333333334,"d":"572.88"},{"v":583.2666666666667,"d":"583.27"},562.5,540.95,0.26747]
[180,"GRSE",193.65,193.75,{"v":192.1,"d":"192.10"},{"v":190.54999999999998,"d":"190.55"},{"v":188.89999999999998,"d":"188.90"},{"v":195.3,"d":"195.30"},196.95,{"v":198.50000000000003,"d":"198.50"},195.4,192.2,0.27662]
[181,"GSFC",66.8,{"v":66.23333333333333,"d":"66.23"},{"v":64.66666666666667,"d":"64.67"},{"v":62.53333333333333,"d":"62.53"},{"v":60.96666666666667,"d":"60.97"},{"v":68.36666666666667,"d":"68.37"},{"v":69.93333333333334,"d":"69.93"},{"v":72.06666666666668,"d":"72.07"},67.8,64.1,20.63145]
[182,"GSPL",196.65,{"v":195.91666666666666,"d":"195.92"},{"v":194.38333333333333,"d":"194.38"},{"v":192.11666666666667,"d":"192.12"},{"v":190.58333333333334,"d":"190.58"},{"v":198.1833333333333,"d":"198.18"},{"v":199.71666666666667,"d":"199.72"},{"v":201.9833333333333,"d":"201.98"},197.45,193.65,1.48444]
[183,"GUJALKALI",312.9,{"v":314.06666666666666,"d":"314.07"},{"v":309.1333333333333,"d":"309.13"},{"v":305.3666666666667,"d":"305.37"},{"v":300.43333333333334,"d":"300.43"},{"v":317.8333333333333,"d":"317.83"},{"v":322.7666666666666,"d":"322.77"},{"v":326.5333333333333,"d":"326.53"},319,310.3,0.49919]
[184,"GUJGASLTD",295.4,294.45,{"v":292,"d":"292.00"},{"v":288.6,"d":"288.60"},{"v":286.15000000000003,"d":"286.15"},{"v":297.84999999999997,"d":"297.85"},{"v":300.2999999999999,"d":"300.30"},{"v":303.69999999999993,"d":"303.70"},296.9,291.05,2.16744]
[185,"GULFOILLUB",670.65,{"v":664.2166666666667,"d":"664.22"},{"v":653.4333333333334,"d":"653.43"},{"v":636.2166666666667,"d":"636.22"},{"v":625.4333333333334,"d":"625.43"},{"v":681.4333333333334,"d":"681.43"},{"v":692.2166666666667,"d":"692.22"},{"v":709.4333333333334,"d":"709.43"},675,647,0.10125]
[186,"HAL",695.2,{"v":697.8833333333333,"d":"697.88"},{"v":688.3166666666666,"d":"688.32"},{"v":681.4333333333333,"d":"681.43"},{"v":671.8666666666666,"d":"671.87"},{"v":704.7666666666667,"d":"704.77"},{"v":714.3333333333335,"d":"714.33"},{"v":721.2166666666667,"d":"721.22"},707.45,691,3.00697]
[187,"HATHWAY",28.4,{"v":28.349999999999998,"d":"28.35"},{"v":27.999999999999996,"d":"28.00"},{"v":27.599999999999998,"d":"27.60"},{"v":27.249999999999996,"d":"27.25"},{"v":28.749999999999996,"d":"28.75"},{"v":29.099999999999998,"d":"29.10"},{"v":29.499999999999996,"d":"29.50"},28.7,27.95,1.36987]
[188,"HATSUN",803.85,{"v":823.2833333333333,"d":"823.28"},{"v":776.5666666666666,"d":"776.57"},{"v":749.2833333333333,"d":"749.28"},{"v":702.5666666666666,"d":"702.57"},{"v":850.5666666666666,"d":"850.57"},{"v":897.2833333333333,"d":"897.28"},{"v":924.5666666666666,"d":"924.57"},870,796,0.21853]
[189,"HAVELLS",725.15,725.75,{"v":715.5,"d":"715.50"},705.85,{"v":695.6,"d":"695.60"},{"v":735.4,"d":"735.40"},745.65,{"v":755.3,"d":"755.30"},736,716.1,37.26196]
[190,"HCLTECH",840.05,{"v":833.8333333333334,"d":"833.83"},{"v":825.1666666666667,"d":"825.17"},{"v":810.2833333333334,"d":"810.28"},{"v":801.6166666666668,"d":"801.62"},{"v":848.7166666666667,"d":"848.72"},{"v":857.3833333333334,"d":"857.38"},{"v":872.2666666666667,"d":"872.27"},842.5,818.95,66.91023]
[191,"HDFC",1934.3,{"v":1943.8666666666668,"d":"1943.87"},{"v":1917.7333333333336,"d":"1917.73"},{"v":1901.1666666666667,"d":"1901.17"},{"v":1875.0333333333335,"d":"1875.03"},{"v":1960.4333333333336,"d":"1960.43"},{"v":1986.5666666666668,"d":"1986.57"},{"v":2003.1333333333337,"d":"2003.13"},1970,1927.3,34.63664]
[192,"HDFCAMC",2262.35,{"v":2258.4166666666665,"d":"2258.42"},{"v":2240.983333333333,"d":"2240.98"},{"v":2219.616666666667,"d":"2219.62"},{"v":2202.1833333333334,"d":"2202.18"},{"v":2279.783333333333,"d":"2279.78"},{"v":2297.2166666666662,"d":"2297.22"},{"v":2318.5833333333326,"d":"2318.58"},2275.85,2237.05,3.03743]
[193,"HDFCBANK",1187.2,1190.05,{"v":1175.6499999999999,"d":"1175.65"},{"v":1164.1,"d":"1164.10"},{"v":1149.6999999999998,"d":"1149.70"},{"v":1201.6,"d":"1201.60"},{"v":1216,"d":"1216.00"},1227.55,1204.45,1178.5,115.30152]
[194,"HDFCLIFE",586.1,{"v":584.8166666666666,"d":"584.82"},{"v":581.6333333333332,"d":"581.63"},{"v":577.1666666666666,"d":"577.17"},{"v":573.9833333333332,"d":"573.98"},{"v":589.2833333333332,"d":"589.28"},{"v":592.4666666666666,"d":"592.47"},{"v":596.9333333333332,"d":"596.93"},588,580.35,16.71983]
[195,"HEG",673.1,{"v":676.4,"d":"676.40"},{"v":663.6999999999999,"d":"663.70"},{"v":654.3,"d":"654.30"},{"v":641.5999999999999,"d":"641.60"},{"v":685.8,"d":"685.80"},{"v":698.5,"d":"698.50"},{"v":707.9,"d":"707.90"},689.1,667,1.85027]
[196,"HEIDELBERG",184.3,{"v":183.5,"d":"183.50"},{"v":182,"d":"182.00"},{"v":179.7,"d":"179.70"},{"v":178.2,"d":"178.20"},{"v":185.8,"d":"185.80"},{"v":187.3,"d":"187.30"},{"v":189.60000000000002,"d":"189.60"},185,181.2,2.51737]
[197,"HERITGFOOD",305.95,{"v":307.48333333333335,"d":"307.48"},{"v":301.4666666666667,"d":"301.47"},{"v":296.98333333333335,"d":"296.98"},{"v":290.9666666666667,"d":"290.97"},{"v":311.9666666666667,"d":"311.97"},{"v":317.98333333333335,"d":"317.98"},{"v":322.4666666666667,"d":"322.47"},313.5,303,1.21499]
[198,"HEROMOTOCO",2894,{"v":2913.7833333333333,"d":"2913.78"},{"v":2865.2166666666667,"d":"2865.22"},{"v":2836.4333333333334,"d":"2836.43"},{"v":2787.866666666667,"d":"2787.87"},{"v":2942.5666666666666,"d":"2942.57"},{"v":2991.133333333333,"d":"2991.13"},{"v":3019.9166666666665,"d":"3019.92"},2962.35,2885,23.45572]
[199,"HEXAWARE",471,{"v":470.9666666666667,"d":"470.97"},{"v":470.1833333333334,"d":"470.18"},{"v":469.3666666666667,"d":"469.37"},{"v":468.58333333333337,"d":"468.58"},{"v":471.7833333333334,"d":"471.78"},{"v":472.5666666666667,"d":"472.57"},{"v":473.38333333333344,"d":"473.38"},471.75,470.15,9.19171]
[200,"HFCL",17,{"v":16.816666666666666,"d":"16.82"},{"v":16.483333333333334,"d":"16.48"},{"v":15.966666666666669,"d":"15.97"},{"v":15.633333333333336,"d":"15.63"},{"v":17.333333333333332,"d":"17.33"},{"v":17.666666666666668,"d":"17.67"},{"v":18.18333333333333,"d":"18.18"},17.15,16.3,46.77199]
[201,"HIMATSEIDE",121.95,{"v":123.01666666666667,"d":"123.02"},{"v":119.43333333333334,"d":"119.43"},{"v":116.91666666666667,"d":"116.92"},{"v":113.33333333333334,"d":"113.33"},{"v":125.53333333333333,"d":"125.53"},{"v":129.11666666666667,"d":"129.12"},{"v":131.63333333333333,"d":"131.63"},126.6,120.5,3.03218]
[202,"HINDALCO",167.9,{"v":167.9,"d":"167.90"},{"v":165.3,"d":"165.30"},{"v":162.70000000000002,"d":"162.70"},{"v":160.10000000000002,"d":"160.10"},{"v":170.5,"d":"170.50"},{"v":173.09999999999997,"d":"173.10"},{"v":175.7,"d":"175.70"},170.5,165.3,122.67601]
[203,"HINDCOPPER",33,{"v":33.083333333333336,"d":"33.08"},{"v":32.71666666666667,"d":"32.72"},{"v":32.43333333333333,"d":"32.43"},{"v":32.06666666666666,"d":"32.07"},{"v":33.366666666666674,"d":"33.37"},{"v":33.733333333333334,"d":"33.73"},{"v":34.01666666666668,"d":"34.02"},33.45,32.8,2.42887]
[204,"HINDPETRO",179.6,{"v":176.95000000000002,"d":"176.95"},{"v":173.15000000000003,"d":"173.15"},{"v":166.70000000000002,"d":"166.70"},{"v":162.90000000000003,"d":"162.90"},{"v":183.40000000000003,"d":"183.40"},{"v":187.20000000000005,"d":"187.20"},{"v":193.65000000000003,"d":"193.65"},180.75,170.5,100.52858]
[205,"HINDUNILVR",2122.1,{"v":2132.7000000000003,"d":"2132.70"},{"v":2105.4000000000005,"d":"2105.40"},{"v":2088.7000000000003,"d":"2088.70"},{"v":2061.4000000000005,"d":"2061.40"},{"v":2149.4000000000005,"d":"2149.40"},{"v":2176.7000000000007,"d":"2176.70"},{"v":2193.4000000000005,"d":"2193.40"},2160,2116,19.34403]
[206,"HINDZINC",204.5,{"v":205.3166666666667,"d":"205.32"},{"v":202.6833333333334,"d":"202.68"},{"v":200.8666666666667,"d":"200.87"},{"v":198.2333333333334,"d":"198.23"},{"v":207.13333333333338,"d":"207.13"},{"v":209.76666666666665,"d":"209.77"},{"v":211.58333333333337,"d":"211.58"},207.95,203.5,12.40966]
[207,"HONAUT",28498.15,{"v":28489.2,"d":"28489.20"},{"v":28388.4,"d":"28388.40"},28278.65,{"v":28177.850000000002,"d":"28177.85"},28598.95,{"v":28699.749999999996,"d":"28699.75"},{"v":28809.5,"d":"28809.50"},28590,28379.45,0.01804]
[208,"HSCL",48.7,{"v":48.98333333333333,"d":"48.98"},{"v":47.816666666666656,"d":"47.82"},{"v":46.93333333333333,"d":"46.93"},{"v":45.76666666666666,"d":"45.77"},{"v":49.86666666666665,"d":"49.87"},{"v":51.033333333333324,"d":"51.03"},{"v":51.91666666666665,"d":"51.92"},50.15,48.1,6.39461]
[209,"HUDCO",31.7,{"v":31.816666666666666,"d":"31.82"},{"v":31.383333333333333,"d":"31.38"},{"v":31.066666666666666,"d":"31.07"},{"v":30.633333333333333,"d":"30.63"},{"v":32.13333333333333,"d":"32.13"},{"v":32.56666666666666,"d":"32.57"},{"v":32.88333333333333,"d":"32.88"},32.25,31.5,3.99117]
[210,"IBREALEST",47.85,{"v":47.78333333333333,"d":"47.78"},{"v":47.21666666666666,"d":"47.22"},{"v":46.58333333333333,"d":"46.58"},{"v":46.01666666666666,"d":"46.02"},{"v":48.416666666666664,"d":"48.42"},{"v":48.98333333333333,"d":"48.98"},{"v":49.61666666666667,"d":"49.62"},48.35,47.15,8.6319]
[211,"IBULHSGFIN",139.95,139.75,{"v":137.2,"d":"137.20"},134.45,{"v":131.89999999999998,"d":"131.90"},{"v":142.5,"d":"142.50"},145.05,{"v":147.8,"d":"147.80"},142.3,137,133.48426]
[212,"IBVENTURES",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[213,"ICICIBANK",399.9,{"v":397.4833333333333,"d":"397.48"},{"v":392.0666666666666,"d":"392.07"},{"v":384.2333333333333,"d":"384.23"},{"v":378.8166666666666,"d":"378.82"},{"v":405.3166666666666,"d":"405.32"},{"v":410.73333333333323,"d":"410.73"},{"v":418.5666666666666,"d":"418.57"},402.9,389.65,326.1557]
[214,"ICICIGI",1242.7,{"v":1239.5666666666666,"d":"1239.57"},{"v":1227.1333333333332,"d":"1227.13"},{"v":1211.5666666666666,"d":"1211.57"},{"v":1199.1333333333332,"d":"1199.13"},{"v":1255.1333333333332,"d":"1255.13"},{"v":1267.5666666666666,"d":"1267.57"},{"v":1283.1333333333332,"d":"1283.13"},1252,1224,1.74889]
[215,"ICICIPRULI",408.15,{"v":407.26666666666665,"d":"407.27"},{"v":404.5333333333333,"d":"404.53"},{"v":400.91666666666663,"d":"400.92"},{"v":398.1833333333333,"d":"398.18"},{"v":410.8833333333333,"d":"410.88"},{"v":413.6166666666667,"d":"413.62"},{"v":417.23333333333335,"d":"417.23"},410,403.65,12.95065]
[216,"ICRA",2629.2,{"v":2642.733333333333,"d":"2642.73"},{"v":2586.4666666666662,"d":"2586.47"},{"v":2543.733333333333,"d":"2543.73"},{"v":2487.4666666666662,"d":"2487.47"},{"v":2685.4666666666662,"d":"2685.47"},{"v":2741.7333333333336,"d":"2741.73"},{"v":2784.4666666666662,"d":"2784.47"},2699,2600,0.00475]
[217,"IDBI",36.9,{"v":37,"d":"37.00"},36.15,{"v":35.4,"d":"35.40"},34.55,37.75,{"v":38.599999999999994,"d":"38.60"},39.35,37.85,36.25,9.71813]
[218,"IDEA",8.35,{"v":8.450000000000001,"d":"8.45"},{"v":8.150000000000002,"d":"8.15"},{"v":7.950000000000001,"d":"7.95"},{"v":7.650000000000002,"d":"7.65"},{"v":8.650000000000002,"d":"8.65"},{"v":8.950000000000003,"d":"8.95"},{"v":9.150000000000002,"d":"9.15"},8.75,8.25,2007.60137]
[219,"IDFC",30.3,{"v":29.816666666666663,"d":"29.82"},{"v":28.883333333333326,"d":"28.88"},{"v":27.46666666666666,"d":"27.47"},{"v":26.533333333333324,"d":"26.53"},{"v":31.233333333333327,"d":"31.23"},{"v":32.166666666666664,"d":"32.17"},{"v":33.58333333333333,"d":"33.58"},30.75,28.4,22.42491]
[220,"IDFCFIRSTB",30.55,{"v":30.433333333333334,"d":"30.43"},{"v":30.116666666666667,"d":"30.12"},{"v":29.683333333333334,"d":"29.68"},{"v":29.366666666666667,"d":"29.37"},{"v":30.866666666666667,"d":"30.87"},{"v":31.183333333333337,"d":"31.18"},{"v":31.616666666666667,"d":"31.62"},30.75,30,250.3105]
[221,"IEX",193.35,{"v":193.58333333333334,"d":"193.58"},{"v":191.26666666666668,"d":"191.27"},{"v":189.18333333333334,"d":"189.18"},{"v":186.86666666666667,"d":"186.87"},{"v":195.66666666666669,"d":"195.67"},{"v":197.98333333333335,"d":"197.98"},{"v":200.0666666666667,"d":"200.07"},195.9,191.5,14.52874]
[222,"IFBIND",728.7,{"v":735.9,"d":"735.90"},{"v":717.8,"d":"717.80"},{"v":706.9,"d":"706.90"},{"v":688.8,"d":"688.80"},{"v":746.8,"d":"746.80"},{"v":764.9000000000001,"d":"764.90"},{"v":775.8,"d":"775.80"},754,725,0.51909]
[223,"IFCI",5.8,{"v":5.833333333333333,"d":"5.83"},{"v":5.716666666666666,"d":"5.72"},{"v":5.633333333333333,"d":"5.63"},{"v":5.516666666666666,"d":"5.52"},{"v":5.916666666666666,"d":"5.92"},{"v":6.033333333333333,"d":"6.03"},{"v":6.116666666666666,"d":"6.12"},5.95,5.75,9.415]
[224,"IGL",407.15,{"v":406.76666666666665,"d":"406.77"},{"v":402.5333333333333,"d":"402.53"},{"v":397.91666666666663,"d":"397.92"},{"v":393.6833333333333,"d":"393.68"},{"v":411.3833333333333,"d":"411.38"},{"v":415.6166666666667,"d":"415.62"},{"v":420.23333333333335,"d":"420.23"},411,402.15,17.18303]
[225,"IIFL",75.15,75.55,{"v":74.19999999999999,"d":"74.20"},{"v":73.24999999999999,"d":"73.25"},{"v":71.89999999999998,"d":"71.90"},{"v":76.5,"d":"76.50"},77.85,{"v":78.80000000000001,"d":"78.80"},76.9,74.6,1.69285]
[226,"IIFLWAM",908.7,{"v":894.6500000000001,"d":"894.65"},{"v":870.9500000000002,"d":"870.95"},{"v":833.2,"d":"833.20"},{"v":809.5000000000001,"d":"809.50"},{"v":932.4000000000002,"d":"932.40"},{"v":956.1,"d":"956.10"},{"v":993.8500000000003,"d":"993.85"},918.35,856.9,1.15698]
[227,"INDHOTEL",96.9,{"v":96.78333333333335,"d":"96.78"},{"v":96.11666666666669,"d":"96.12"},{"v":95.33333333333334,"d":"95.33"},{"v":94.66666666666669,"d":"94.67"},{"v":97.56666666666669,"d":"97.57"},{"v":98.23333333333335,"d":"98.23"},{"v":99.0166666666667,"d":"99.02"},97.45,96,5.4043]
[228,"INDIACEM",116.3,{"v":116.39999999999999,"d":"116.40"},{"v":114.84999999999998,"d":"114.85"},{"v":113.39999999999999,"d":"113.40"},{"v":111.84999999999998,"d":"111.85"},{"v":117.84999999999998,"d":"117.85"},{"v":119.39999999999999,"d":"119.40"},{"v":120.84999999999998,"d":"120.85"},117.95,114.95,4.42568]
[229,"INDIAMART",4961.6,{"v":4928.866666666667,"d":"4928.87"},{"v":4857.733333333334,"d":"4857.73"},{"v":4753.866666666667,"d":"4753.87"},{"v":4682.733333333334,"d":"4682.73"},{"v":5032.733333333334,"d":"5032.73"},{"v":5103.866666666667,"d":"5103.87"},{"v":5207.733333333334,"d":"5207.73"},5000,4825,0.34832]
[230,"INDIANB",58.15,{"v":58.21666666666666,"d":"58.22"},{"v":57.383333333333326,"d":"57.38"},{"v":56.61666666666667,"d":"56.62"},{"v":55.78333333333333,"d":"55.78"},{"v":58.98333333333332,"d":"58.98"},{"v":59.81666666666665,"d":"59.82"},{"v":60.583333333333314,"d":"60.58"},59.05,57.45,5.64113]
[231,"INDIGO",1330.9,{"v":1308.3166666666666,"d":"1308.32"},{"v":1276.2833333333333,"d":"1276.28"},{"v":1221.6666666666667,"d":"1221.67"},{"v":1189.6333333333334,"d":"1189.63"},{"v":1362.9333333333332,"d":"1362.93"},{"v":1394.9666666666665,"d":"1394.97"},{"v":1449.583333333333,"d":"1449.58"},1340.35,1253.7,24.77115]
[232,"INDOCO",256.25,{"v":255.38333333333335,"d":"255.38"},{"v":251.06666666666672,"d":"251.07"},{"v":245.88333333333335,"d":"245.88"},{"v":241.56666666666672,"d":"241.57"},{"v":260.5666666666667,"d":"260.57"},{"v":264.8833333333334,"d":"264.88"},{"v":270.0666666666667,"d":"270.07"},259.7,250.2,0.54554]
[233,"INDOSTAR",287.55,{"v":286.06666666666666,"d":"286.07"},{"v":283.68333333333334,"d":"283.68"},{"v":279.81666666666666,"d":"279.82"},{"v":277.43333333333334,"d":"277.43"},{"v":289.93333333333334,"d":"289.93"},{"v":292.31666666666666,"d":"292.32"},{"v":296.18333333333334,"d":"296.18"},288.45,282.2,0.07242]
[234,"INDUSINDBK",588.7,{"v":586.5,"d":"586.50"},{"v":573.2,"d":"573.20"},{"v":557.7,"d":"557.70"},{"v":544.4000000000001,"d":"544.40"},{"v":602,"d":"602.00"},{"v":615.3,"d":"615.30"},{"v":630.8,"d":"630.80"},599.8,571,165.11226]
[235,"INFIBEAM",83.4,{"v":83.13333333333334,"d":"83.13"},{"v":82.26666666666668,"d":"82.27"},{"v":81.13333333333334,"d":"81.13"},{"v":80.26666666666668,"d":"80.27"},{"v":84.26666666666668,"d":"84.27"},{"v":85.13333333333333,"d":"85.13"},{"v":86.26666666666668,"d":"86.27"},84,82,5.17317]
[236,"INFRATEL",184.15,{"v":184.04999999999998,"d":"184.05"},{"v":180.59999999999997,"d":"180.60"},{"v":177.04999999999998,"d":"177.05"},{"v":173.59999999999997,"d":"173.60"},{"v":187.59999999999997,"d":"187.60"},{"v":191.04999999999995,"d":"191.05"},{"v":194.59999999999997,"d":"194.60"},187.5,180.5,67.12912]
[237,"INFY",1074.85,{"v":1072.3166666666666,"d":"1072.32"},{"v":1062.6333333333332,"d":"1062.63"},{"v":1050.4166666666665,"d":"1050.42"},{"v":1040.7333333333331,"d":"1040.73"},{"v":1084.5333333333333,"d":"1084.53"},{"v":1094.2166666666667,"d":"1094.22"},{"v":1106.4333333333334,"d":"1106.43"},1082,1060.1,69.35804]
[238,"INGERRAND",580.45,{"v":578.5666666666667,"d":"578.57"},{"v":573.1333333333334,"d":"573.13"},{"v":565.8166666666667,"d":"565.82"},{"v":560.3833333333334,"d":"560.38"},{"v":585.8833333333334,"d":"585.88"},{"v":591.3166666666666,"d":"591.32"},{"v":598.6333333333334,"d":"598.63"},584,571.25,0.07008]
[239,"INOXLEISUR",255.55,{"v":257.3666666666666,"d":"257.37"},{"v":252.73333333333323,"d":"252.73"},{"v":249.91666666666663,"d":"249.92"},{"v":245.28333333333325,"d":"245.28"},{"v":260.1833333333332,"d":"260.18"},{"v":264.81666666666655,"d":"264.82"},{"v":267.6333333333332,"d":"267.63"},262,254.55,2.16812]
[240,"INTELLECT",238.8,{"v":236.91666666666666,"d":"236.92"},{"v":233.83333333333331,"d":"233.83"},{"v":228.86666666666665,"d":"228.87"},{"v":225.7833333333333,"d":"225.78"},{"v":241.88333333333333,"d":"241.88"},{"v":244.96666666666664,"d":"244.97"},{"v":249.93333333333334,"d":"249.93"},240,231.95,1.62217]
[241,"IOB",9.25,{"v":9.200000000000001,"d":"9.20"},{"v":9.100000000000001,"d":"9.10"},{"v":8.950000000000001,"d":"8.95"},{"v":8.850000000000001,"d":"8.85"},{"v":9.350000000000001,"d":"9.35"},9.45,{"v":9.600000000000001,"d":"9.60"},9.3,9.05,7.56667]
[242,"IOC",78.4,{"v":77.83333333333333,"d":"77.83"},{"v":76.76666666666665,"d":"76.77"},{"v":75.13333333333333,"d":"75.13"},{"v":74.06666666666665,"d":"74.07"},{"v":79.46666666666665,"d":"79.47"},{"v":80.53333333333335,"d":"80.53"},{"v":82.16666666666666,"d":"82.17"},78.9,76.2,189.97747]
[243,"IPCALAB",2349.3,{"v":2328.9,"d":"2328.90"},{"v":2287.8500000000004,"d":"2287.85"},{"v":2226.4,"d":"2226.40"},{"v":2185.3500000000004,"d":"2185.35"},{"v":2390.3500000000004,"d":"2390.35"},{"v":2431.4000000000005,"d":"2431.40"},{"v":2492.8500000000004,"d":"2492.85"},2369.95,2267.45,3.59506]
[244,"IRB",115.65,{"v":114.78333333333335,"d":"114.78"},{"v":113.06666666666669,"d":"113.07"},{"v":110.48333333333335,"d":"110.48"},{"v":108.7666666666667,"d":"108.77"},{"v":117.36666666666669,"d":"117.37"},{"v":119.08333333333336,"d":"119.08"},{"v":121.66666666666669,"d":"121.67"},116.5,112.2,4.81619]
[245,"IRCON",76,75.95,{"v":75.05000000000001,"d":"75.05"},{"v":74.10000000000001,"d":"74.10"},{"v":73.20000000000002,"d":"73.20"},{"v":76.9,"d":"76.90"},{"v":77.80000000000001,"d":"77.80"},78.75,76.85,75,1.39783]
[246,"IRCTC",1330.6,{"v":1326.8666666666666,"d":"1326.87"},{"v":1313.7333333333331,"d":"1313.73"},{"v":1296.8666666666666,"d":"1296.87"},{"v":1283.7333333333331,"d":"1283.73"},{"v":1343.7333333333331,"d":"1343.73"},{"v":1356.8666666666668,"d":"1356.87"},{"v":1373.7333333333331,"d":"1373.73"},1340,1310,1.65784]
[247,"ISEC",465.1,{"v":475.06666666666666,"d":"475.07"},{"v":451.3333333333333,"d":"451.33"},{"v":437.56666666666666,"d":"437.57"},{"v":413.8333333333333,"d":"413.83"},{"v":488.8333333333333,"d":"488.83"},{"v":512.5666666666666,"d":"512.57"},{"v":526.3333333333333,"d":"526.33"},498.8,461.3,12.62319]
[248,"ITC",163.85,{"v":164.41666666666666,"d":"164.42"},{"v":162.88333333333333,"d":"162.88"},{"v":161.91666666666666,"d":"161.92"},{"v":160.38333333333333,"d":"160.38"},{"v":165.38333333333333,"d":"165.38"},{"v":166.91666666666669,"d":"166.92"},{"v":167.88333333333333,"d":"167.88"},165.95,163.45,210.08755]
[249,"ITDC",222.65,{"v":223.79999999999998,"d":"223.80"},{"v":220.84999999999997,"d":"220.85"},{"v":219.04999999999998,"d":"219.05"},{"v":216.09999999999997,"d":"216.10"},{"v":225.59999999999997,"d":"225.60"},{"v":228.54999999999995,"d":"228.55"},{"v":230.34999999999997,"d":"230.35"},226.75,222,0.08589]
[250,"ITI",117.95,{"v":118.85000000000001,"d":"118.85"},{"v":115.10000000000002,"d":"115.10"},{"v":112.25000000000001,"d":"112.25"},{"v":108.50000000000003,"d":"108.50"},{"v":121.70000000000002,"d":"121.70"},{"v":125.44999999999999,"d":"125.45"},{"v":128.3,"d":"128.30"},122.6,116,5.5737]
[251,"J&KBANK",14.55,{"v":14.566666666666668,"d":"14.57"},{"v":14.433333333333337,"d":"14.43"},{"v":14.316666666666668,"d":"14.32"},{"v":14.183333333333337,"d":"14.18"},{"v":14.683333333333337,"d":"14.68"},{"v":14.816666666666666,"d":"14.82"},{"v":14.933333333333337,"d":"14.93"},14.7,14.45,5.32949]
[252,"JAGRAN",36.1,{"v":36.166666666666664,"d":"36.17"},{"v":35.83333333333333,"d":"35.83"},{"v":35.56666666666666,"d":"35.57"},{"v":35.23333333333333,"d":"35.23"},{"v":36.43333333333333,"d":"36.43"},{"v":36.76666666666666,"d":"36.77"},{"v":37.03333333333333,"d":"37.03"},36.5,35.9,1.16503]
[253,"JAICORPLTD",82.35,{"v":82.63333333333333,"d":"82.63"},{"v":81.51666666666665,"d":"81.52"},{"v":80.68333333333332,"d":"80.68"},{"v":79.56666666666665,"d":"79.57"},{"v":83.46666666666665,"d":"83.47"},{"v":84.58333333333333,"d":"84.58"},{"v":85.41666666666666,"d":"85.42"},83.75,81.8,2.96396]
[254,"JAMNAAUTO",40.5,40.75,39.95,{"v":39.400000000000006,"d":"39.40"},{"v":38.60000000000001,"d":"38.60"},{"v":41.3,"d":"41.30"},{"v":42.099999999999994,"d":"42.10"},{"v":42.64999999999999,"d":"42.65"},41.55,40.2,2.84022]
[255,"JBCHEPHARM",992.55,{"v":993.6166666666667,"d":"993.62"},{"v":980.9333333333334,"d":"980.93"},{"v":969.3166666666667,"d":"969.32"},{"v":956.6333333333334,"d":"956.63"},{"v":1005.2333333333333,"d":"1005.23"},{"v":1017.9166666666665,"d":"1017.92"},{"v":1029.5333333333333,"d":"1029.53"},1006.3,982,2.28419]
[256,"JCHAC",2129.5,{"v":2145.4666666666667,"d":"2145.47"},{"v":2073.9333333333334,"d":"2073.93"},{"v":2018.3666666666668,"d":"2018.37"},{"v":1946.8333333333335,"d":"1946.83"},{"v":2201.0333333333333,"d":"2201.03"},{"v":2272.566666666667,"d":"2272.57"},{"v":2328.133333333333,"d":"2328.13"},2217,2089.9,0.11604]
[257,"JINDALSAW",59.85,{"v":59.78333333333333,"d":"59.78"},{"v":59.166666666666664,"d":"59.17"},{"v":58.483333333333334,"d":"58.48"},{"v":57.86666666666667,"d":"57.87"},{"v":60.46666666666666,"d":"60.47"},{"v":61.083333333333336,"d":"61.08"},{"v":61.76666666666666,"d":"61.77"},60.4,59.1,3.87475]
[258,"JINDALSTEL",189.6,{"v":189.4333333333333,"d":"189.43"},{"v":185.9666666666666,"d":"185.97"},{"v":182.33333333333331,"d":"182.33"},{"v":178.86666666666662,"d":"178.87"},{"v":193.0666666666666,"d":"193.07"},{"v":196.5333333333333,"d":"196.53"},{"v":200.1666666666666,"d":"200.17"},192.9,185.8,102.44257]
[259,"JKCEMENT",1892,{"v":1891.0333333333335,"d":"1891.03"},{"v":1854.066666666667,"d":"1854.07"},{"v":1816.1333333333334,"d":"1816.13"},{"v":1779.166666666667,"d":"1779.17"},{"v":1928.9666666666672,"d":"1928.97"},{"v":1965.9333333333338,"d":"1965.93"},{"v":2003.8666666666672,"d":"2003.87"},1928,1853.1,0.77693]
[260,"JKLAKSHMI",285.85,{"v":285.0833333333333,"d":"285.08"},{"v":281.3166666666666,"d":"281.32"},{"v":276.7833333333333,"d":"276.78"},{"v":273.0166666666666,"d":"273.02"},{"v":289.6166666666666,"d":"289.62"},{"v":293.3833333333334,"d":"293.38"},{"v":297.91666666666663,"d":"297.92"},288.85,280.55,1.42379]
[261,"JKPAPER",89.5,{"v":89.86666666666667,"d":"89.87"},{"v":88.83333333333334,"d":"88.83"},{"v":88.16666666666667,"d":"88.17"},{"v":87.13333333333334,"d":"87.13"},{"v":90.53333333333335,"d":"90.53"},{"v":91.56666666666668,"d":"91.57"},{"v":92.23333333333335,"d":"92.23"},90.9,89.2,2.09772]
[262,"JKTYRE",68.75,{"v":69.11666666666666,"d":"69.12"},{"v":67.73333333333332,"d":"67.73"},{"v":66.71666666666665,"d":"66.72"},{"v":65.33333333333331,"d":"65.33"},{"v":70.13333333333333,"d":"70.13"},{"v":71.51666666666668,"d":"71.52"},{"v":72.53333333333333,"d":"72.53"},70.5,68.1,10.58122]
[263,"JMFINANCIL",79.15,{"v":79.1,"d":"79.10"},{"v":77.89999999999999,"d":"77.90"},{"v":76.64999999999999,"d":"76.65"},{"v":75.44999999999999,"d":"75.45"},80.35,{"v":81.54999999999998,"d":"81.55"},{"v":82.8,"d":"82.80"},80.3,77.85,3.6748]
[264,"JSL",61.8,{"v":60.88333333333333,"d":"60.88"},{"v":59.516666666666666,"d":"59.52"},{"v":57.233333333333334,"d":"57.23"},{"v":55.86666666666667,"d":"55.87"},{"v":63.166666666666664,"d":"63.17"},{"v":64.53333333333333,"d":"64.53"},{"v":66.81666666666666,"d":"66.82"},62.25,58.6,31.17016]
[265,"JSLHISAR",96.85,{"v":95.68333333333332,"d":"95.68"},{"v":92.76666666666665,"d":"92.77"},{"v":88.68333333333332,"d":"88.68"},{"v":85.76666666666665,"d":"85.77"},{"v":99.76666666666665,"d":"99.77"},{"v":102.68333333333331,"d":"102.68"},{"v":106.76666666666665,"d":"106.77"},98.6,91.6,8.23317]
[266,"JSWENERGY",60.3,{"v":60.28333333333334,"d":"60.28"},{"v":59.716666666666676,"d":"59.72"},{"v":59.13333333333334,"d":"59.13"},{"v":58.56666666666668,"d":"58.57"},{"v":60.866666666666674,"d":"60.87"},{"v":61.43333333333334,"d":"61.43"},{"v":62.01666666666667,"d":"62.02"},60.85,59.7,6.27158]
[267,"JSWSTEEL",306.8,{"v":304.98333333333335,"d":"304.98"},{"v":301.4166666666667,"d":"301.42"},{"v":296.03333333333336,"d":"296.03"},{"v":292.4666666666667,"d":"292.47"},{"v":310.3666666666667,"d":"310.37"},{"v":313.9333333333333,"d":"313.93"},{"v":319.31666666666666,"d":"319.32"},308.55,299.6,69.45269]
[268,"JUBILANT",738.9,{"v":739.0999999999999,"d":"739.10"},{"v":730.1499999999999,"d":"730.15"},{"v":721.4,"d":"721.40"},{"v":712.4499999999999,"d":"712.45"},{"v":747.8499999999998,"d":"747.85"},{"v":756.7999999999998,"d":"756.80"},{"v":765.5499999999997,"d":"765.55"},748.05,730.35,1.09242]
[269,"JUBLFOOD",2221.75,{"v":2207.3166666666666,"d":"2207.32"},{"v":2164.6833333333334,"d":"2164.68"},{"v":2107.616666666667,"d":"2107.62"},{"v":2064.9833333333336,"d":"2064.98"},{"v":2264.383333333333,"d":"2264.38"},{"v":2307.0166666666664,"d":"2307.02"},{"v":2364.083333333333,"d":"2364.08"},2249.95,2150.25,4.86245]
[270,"JUSTDIAL",681.35,{"v":686.6666666666666,"d":"686.67"},{"v":655.6833333333333,"d":"655.68"},{"v":630.0166666666667,"d":"630.02"},{"v":599.0333333333333,"d":"599.03"},{"v":712.3333333333333,"d":"712.33"},{"v":743.3166666666666,"d":"743.32"},{"v":768.9833333333332,"d":"768.98"},717.65,661,56.92388]
[271,"JYOTHYLAB",135.2,{"v":134.73333333333332,"d":"134.73"},{"v":133.11666666666665,"d":"133.12"},{"v":131.03333333333333,"d":"131.03"},{"v":129.41666666666666,"d":"129.42"},{"v":136.81666666666663,"d":"136.82"},{"v":138.4333333333333,"d":"138.43"},{"v":140.51666666666662,"d":"140.52"},136.35,132.65,4.0097]
[272,"KAJARIACER",569,568.65,{"v":565.3499999999999,"d":"565.35"},{"v":561.6999999999999,"d":"561.70"},{"v":558.3999999999999,"d":"558.40"},{"v":572.3,"d":"572.30"},{"v":575.5999999999999,"d":"575.60"},579.25,571.95,565,2.21218]
[273,"KALPATPOWR",250.75,{"v":248.58333333333334,"d":"248.58"},{"v":245.16666666666669,"d":"245.17"},{"v":239.58333333333334,"d":"239.58"},{"v":236.16666666666669,"d":"236.17"},{"v":254.16666666666669,"d":"254.17"},{"v":257.58333333333337,"d":"257.58"},{"v":263.1666666666667,"d":"263.17"},252,243,1.191]
[274,"KANSAINER",511.6,{"v":506.8666666666666,"d":"506.87"},{"v":497.73333333333323,"d":"497.73"},{"v":483.8666666666666,"d":"483.87"},{"v":474.73333333333323,"d":"474.73"},{"v":520.7333333333332,"d":"520.73"},{"v":529.8666666666666,"d":"529.87"},{"v":543.7333333333332,"d":"543.73"},516,493,3.32246]
[275,"KARURVYSYA",31.45,{"v":31.350000000000005,"d":"31.35"},{"v":30.95000000000001,"d":"30.95"},{"v":30.450000000000006,"d":"30.45"},{"v":30.05000000000001,"d":"30.05"},{"v":31.85000000000001,"d":"31.85"},{"v":32.25000000000001,"d":"32.25"},{"v":32.75000000000001,"d":"32.75"},31.75,30.85,6.91219]
[276,"KEC",326.1,{"v":326.1666666666667,"d":"326.17"},{"v":321.48333333333335,"d":"321.48"},{"v":316.8666666666667,"d":"316.87"},{"v":312.18333333333334,"d":"312.18"},{"v":330.78333333333336,"d":"330.78"},{"v":335.46666666666664,"d":"335.47"},{"v":340.08333333333337,"d":"340.08"},330.85,321.55,1.57848]
[277,"KEI",339.95,{"v":338.3333333333333,"d":"338.33"},{"v":332.66666666666663,"d":"332.67"},{"v":325.3833333333333,"d":"325.38"},{"v":319.71666666666664,"d":"319.72"},{"v":345.6166666666666,"d":"345.62"},{"v":351.28333333333325,"d":"351.28"},{"v":358.5666666666666,"d":"358.57"},344,331.05,0.94275]
[278,"KNRCON",245,{"v":245.23333333333335,"d":"245.23"},{"v":241.5166666666667,"d":"241.52"},{"v":238.03333333333336,"d":"238.03"},{"v":234.31666666666672,"d":"234.32"},{"v":248.7166666666667,"d":"248.72"},{"v":252.43333333333334,"d":"252.43"},{"v":255.91666666666669,"d":"255.92"},248.95,241.75,1.78464]
[279,"KOLTEPATIL",168.85,169.35,{"v":166.79999999999998,"d":"166.80"},164.75,{"v":162.2,"d":"162.20"},{"v":171.39999999999998,"d":"171.40"},173.95,{"v":175.99999999999997,"d":"176.00"},171.9,167.3,0.15655]
[280,"KOTAKBANK",1570.9,{"v":1561.5666666666666,"d":"1561.57"},{"v":1534.3333333333333,"d":"1534.33"},{"v":1497.7666666666667,"d":"1497.77"},{"v":1470.5333333333333,"d":"1470.53"},{"v":1598.1333333333332,"d":"1598.13"},{"v":1625.3666666666668,"d":"1625.37"},{"v":1661.9333333333332,"d":"1661.93"},1588.8,1525,72.86144]
[281,"KPITTECH",94.9,{"v":96.08333333333333,"d":"96.08"},{"v":93.31666666666666,"d":"93.32"},{"v":91.73333333333333,"d":"91.73"},{"v":88.96666666666667,"d":"88.97"},{"v":97.66666666666666,"d":"97.67"},{"v":100.43333333333334,"d":"100.43"},{"v":102.01666666666665,"d":"102.02"},98.85,94.5,3.45091]
[282,"KPRMILL",716.5,{"v":723.9333333333334,"d":"723.93"},{"v":700.8666666666668,"d":"700.87"},{"v":685.2333333333333,"d":"685.23"},{"v":662.1666666666667,"d":"662.17"},{"v":739.5666666666668,"d":"739.57"},{"v":762.6333333333334,"d":"762.63"},{"v":778.2666666666669,"d":"778.27"},747,708.3,1.68694]
[283,"KRBL",258.55,{"v":258.51666666666665,"d":"258.52"},{"v":255.5333333333333,"d":"255.53"},{"v":252.51666666666665,"d":"252.52"},{"v":249.5333333333333,"d":"249.53"},{"v":261.5333333333333,"d":"261.53"},{"v":264.51666666666665,"d":"264.52"},{"v":267.5333333333333,"d":"267.53"},261.5,255.5,0.65597]
[284,"KSB",436.85,436.45,{"v":427.9,"d":"427.90"},418.95,{"v":410.4,"d":"410.40"},{"v":445.4,"d":"445.40"},{"v":453.95000000000005,"d":"453.95"},{"v":462.9,"d":"462.90"},445,427.5,0.25589]
[285,"KSCL",516,513.35,{"v":505.6500000000001,"d":"505.65"},{"v":495.30000000000007,"d":"495.30"},{"v":487.60000000000014,"d":"487.60"},{"v":523.7,"d":"523.70"},{"v":531.4000000000001,"d":"531.40"},541.75,521.05,503,1.73705]
[286,"KTKBANK",43.25,{"v":43.13333333333333,"d":"43.13"},{"v":42.766666666666666,"d":"42.77"},{"v":42.28333333333333,"d":"42.28"},{"v":41.916666666666664,"d":"41.92"},{"v":43.61666666666667,"d":"43.62"},{"v":43.98333333333333,"d":"43.98"},{"v":44.46666666666667,"d":"44.47"},43.5,42.65,5.78355]
[287,"L&TFH",63.5,{"v":63.6,"d":"63.60"},{"v":62.2,"d":"62.20"},{"v":60.9,"d":"60.90"},{"v":59.5,"d":"59.50"},{"v":64.9,"d":"64.90"},{"v":66.3,"d":"66.30"},{"v":67.60000000000001,"d":"67.60"},65,62.3,130.25309]
[288,"LALPATHLAB",2314.5,{"v":2298.7833333333333,"d":"2298.78"},{"v":2267.5666666666666,"d":"2267.57"},{"v":2220.633333333333,"d":"2220.63"},{"v":2189.4166666666665,"d":"2189.42"},{"v":2345.7166666666667,"d":"2345.72"},{"v":2376.933333333333,"d":"2376.93"},{"v":2423.866666666667,"d":"2423.87"},2330,2251.85,1.49938]
[289,"LAOPALA",206.65,{"v":206.11666666666667,"d":"206.12"},{"v":202.63333333333335,"d":"202.63"},{"v":198.61666666666667,"d":"198.62"},{"v":195.13333333333335,"d":"195.13"},{"v":210.13333333333335,"d":"210.13"},{"v":213.6166666666667,"d":"213.62"},{"v":217.63333333333335,"d":"217.63"},209.6,202.1,0.46807]
[290,"LAURUSLABS",329.95,{"v":325.48333333333335,"d":"325.48"},{"v":313.4666666666667,"d":"313.47"},{"v":296.98333333333335,"d":"296.98"},{"v":284.9666666666667,"d":"284.97"},{"v":341.9666666666667,"d":"341.97"},{"v":353.98333333333335,"d":"353.98"},{"v":370.4666666666667,"d":"370.47"},337.5,309,113.68875]
[291,"LAXMIMACH",4031.75,{"v":4061.9166666666665,"d":"4061.92"},{"v":3969.833333333333,"d":"3969.83"},{"v":3907.9166666666665,"d":"3907.92"},{"v":3815.833333333333,"d":"3815.83"},{"v":4123.833333333333,"d":"4123.83"},{"v":4215.916666666666,"d":"4215.92"},{"v":4277.833333333333,"d":"4277.83"},4154,4000,0.22759]
[292,"LEMONTREE",27.25,{"v":27.3,"d":"27.30"},{"v":26.900000000000002,"d":"26.90"},26.55,{"v":26.150000000000002,"d":"26.15"},{"v":27.650000000000002,"d":"27.65"},28.05,{"v":28.400000000000002,"d":"28.40"},27.7,26.95,4.58448]
[293,"LICHSGFIN",286.85,{"v":288.06666666666666,"d":"288.07"},{"v":282.68333333333334,"d":"282.68"},{"v":278.51666666666665,"d":"278.52"},{"v":273.1333333333333,"d":"273.13"},{"v":292.23333333333335,"d":"292.23"},{"v":297.6166666666667,"d":"297.62"},{"v":301.78333333333336,"d":"301.78"},293.45,283.9,31.73312]
[294,"LINDEINDIA",833.05,{"v":823.0833333333334,"d":"823.08"},{"v":808.1666666666667,"d":"808.17"},{"v":783.2833333333334,"d":"783.28"},{"v":768.3666666666668,"d":"768.37"},{"v":847.9666666666667,"d":"847.97"},{"v":862.8833333333334,"d":"862.88"},{"v":887.7666666666667,"d":"887.77"},838,798.2,0.66751]
[295,"LT",934.5,{"v":939.7666666666668,"d":"939.77"},{"v":920.7333333333336,"d":"920.73"},{"v":906.9666666666668,"d":"906.97"},{"v":887.9333333333336,"d":"887.93"},{"v":953.5333333333335,"d":"953.53"},{"v":972.5666666666666,"d":"972.57"},{"v":986.3333333333335,"d":"986.33"},958.8,926,118.53447]
[296,"LTI",2933.2,{"v":2903.2833333333333,"d":"2903.28"},{"v":2856.6666666666665,"d":"2856.67"},{"v":2780.133333333333,"d":"2780.13"},{"v":2733.5166666666664,"d":"2733.52"},{"v":2979.8166666666666,"d":"2979.82"},{"v":3026.4333333333334,"d":"3026.43"},{"v":3102.9666666666667,"d":"3102.97"},2949.9,2826.75,3.56589]
[297,"LTTS",1698.05,{"v":1709.0166666666667,"d":"1709.02"},{"v":1674.0333333333333,"d":"1674.03"},{"v":1650.0166666666667,"d":"1650.02"},{"v":1615.0333333333333,"d":"1615.03"},{"v":1733.0333333333333,"d":"1733.03"},{"v":1768.0166666666664,"d":"1768.02"},{"v":1792.0333333333333,"d":"1792.03"},1744,1685,1.87575]
[298,"LUPIN",924.75,{"v":930.7666666666668,"d":"930.77"},{"v":914.9833333333336,"d":"914.98"},{"v":905.2166666666668,"d":"905.22"},{"v":889.4333333333336,"d":"889.43"},{"v":940.5333333333335,"d":"940.53"},{"v":956.3166666666666,"d":"956.32"},{"v":966.0833333333335,"d":"966.08"},946.55,921,25.04089]
[299,"LUXIND",1448.4,1427.25,{"v":1395.5,"d":"1395.50"},{"v":1342.6,"d":"1342.60"},1310.85,1480.15,{"v":1511.9,"d":"1511.90"},{"v":1564.8000000000002,"d":"1564.80"},1459,1374.35,0.9355]
[300,"M&M",591.95,{"v":595.4499999999999,"d":"595.45"},{"v":586.7499999999999,"d":"586.75"},581.55,{"v":572.8499999999999,"d":"572.85"},{"v":600.6499999999999,"d":"600.65"},{"v":609.3499999999999,"d":"609.35"},{"v":614.5499999999998,"d":"614.55"},604.15,590.25,36.80984]
[301,"M&MFIN",120.95,{"v":120.53333333333335,"d":"120.53"},{"v":119.11666666666669,"d":"119.12"},{"v":117.28333333333335,"d":"117.28"},{"v":115.86666666666669,"d":"115.87"},{"v":122.36666666666669,"d":"122.37"},{"v":123.78333333333335,"d":"123.78"},{"v":125.61666666666669,"d":"125.62"},121.95,118.7,73.09793]
[302,"MAHABANK",11.05,{"v":11.033333333333333,"d":"11.03"},{"v":10.866666666666667,"d":"10.87"},{"v":10.683333333333334,"d":"10.68"},{"v":10.516666666666667,"d":"10.52"},{"v":11.216666666666667,"d":"11.22"},{"v":11.383333333333335,"d":"11.38"},{"v":11.566666666666666,"d":"11.57"},11.2,10.85,7.26844]
[303,"MAHINDCIE",136.3,{"v":136.21666666666667,"d":"136.22"},{"v":134.28333333333333,"d":"134.28"},{"v":132.26666666666665,"d":"132.27"},{"v":130.33333333333331,"d":"130.33"},{"v":138.23333333333335,"d":"138.23"},{"v":140.16666666666669,"d":"140.17"},{"v":142.18333333333337,"d":"142.18"},138.15,134.2,0.37179]
[304,"MAHLOG",353.1,{"v":350.6666666666667,"d":"350.67"},{"v":346.58333333333337,"d":"346.58"},{"v":340.06666666666666,"d":"340.07"},{"v":335.98333333333335,"d":"335.98"},{"v":357.1833333333334,"d":"357.18"},{"v":361.26666666666677,"d":"361.27"},{"v":367.7833333333334,"d":"367.78"},354.75,344.15,0.24572]
[305,"MAHSCOOTER",2827.15,{"v":2827.366666666667,"d":"2827.37"},{"v":2804.7833333333338,"d":"2804.78"},{"v":2782.416666666667,"d":"2782.42"},{"v":2759.833333333334,"d":"2759.83"},{"v":2849.7333333333336,"d":"2849.73"},{"v":2872.3166666666666,"d":"2872.32"},{"v":2894.6833333333334,"d":"2894.68"},2849.95,2805,0.01515]
[306,"MAHSEAMLES",220,220.35,{"v":216.7,"d":"216.70"},{"v":213.4,"d":"213.40"},209.75,{"v":223.64999999999998,"d":"223.65"},{"v":227.3,"d":"227.30"},{"v":230.59999999999997,"d":"230.60"},224,217.05,0.48979]
[307,"MANAPPURAM",157.1,156.95,{"v":154.2,"d":"154.20"},{"v":151.3,"d":"151.30"},148.55,{"v":159.84999999999997,"d":"159.85"},{"v":162.59999999999997,"d":"162.60"},{"v":165.49999999999994,"d":"165.50"},159.7,154.05,66.37924]
[308,"MARICO",362.25,{"v":360.90000000000003,"d":"360.90"},{"v":356.8500000000001,"d":"356.85"},{"v":351.45000000000005,"d":"351.45"},{"v":347.4000000000001,"d":"347.40"},{"v":366.30000000000007,"d":"366.30"},370.35,{"v":375.75000000000006,"d":"375.75"},364.95,355.5,61.46855]
[309,"MARUTI",7117.7,{"v":7101.133333333334,"d":"7101.13"},{"v":7003.266666666668,"d":"7003.27"},{"v":6888.833333333334,"d":"6888.83"},{"v":6790.966666666668,"d":"6790.97"},{"v":7215.566666666668,"d":"7215.57"},{"v":7313.433333333335,"d":"7313.43"},{"v":7427.866666666669,"d":"7427.87"},7199,6986.7,14.34853]
[310,"MASFIN",824.85,{"v":821.2666666666668,"d":"821.27"},{"v":807.5833333333335,"d":"807.58"},{"v":790.3166666666667,"d":"790.32"},{"v":776.6333333333334,"d":"776.63"},{"v":838.5333333333335,"d":"838.53"},{"v":852.2166666666667,"d":"852.22"},{"v":869.4833333333336,"d":"869.48"},834.95,804,0.1199]
[311,"MCDOWELL-N",504.85,{"v":506.8500000000001,"d":"506.85"},{"v":500.2500000000001,"d":"500.25"},{"v":495.65000000000003,"d":"495.65"},{"v":489.05000000000007,"d":"489.05"},{"v":511.45000000000016,"d":"511.45"},{"v":518.0500000000002,"d":"518.05"},{"v":522.6500000000002,"d":"522.65"},513.45,502.25,14.82596]
[312,"MCX",1672.1,{"v":1699.8666666666668,"d":"1699.87"},{"v":1637.3333333333335,"d":"1637.33"},{"v":1602.5666666666666,"d":"1602.57"},{"v":1540.0333333333333,"d":"1540.03"},{"v":1734.6333333333337,"d":"1734.63"},{"v":1797.166666666667,"d":"1797.17"},{"v":1831.9333333333338,"d":"1831.93"},1762.4,1665.1,11.07034]
[313,"METROPOLIS",1907.25,1911.75,{"v":1857.5,"d":"1857.50"},1807.75,{"v":1753.5,"d":"1753.50"},{"v":1961.5,"d":"1961.50"},2015.75,{"v":2065.5,"d":"2065.50"},1966,1862,0.62018]
[314,"MFSL",590.4,{"v":586.3166666666667,"d":"586.32"},{"v":577.1333333333334,"d":"577.13"},{"v":563.8666666666667,"d":"563.87"},{"v":554.6833333333334,"d":"554.68"},{"v":599.5833333333335,"d":"599.58"},{"v":608.7666666666667,"d":"608.77"},{"v":622.0333333333335,"d":"622.03"},595.5,573.05,9.96982]
[315,"MGL",813.2,{"v":815.6,"d":"815.60"},{"v":806.7,"d":"806.70"},{"v":800.2,"d":"800.20"},{"v":791.3000000000001,"d":"791.30"},{"v":822.1,"d":"822.10"},{"v":830.9999999999999,"d":"831.00"},{"v":837.5,"d":"837.50"},824.5,809.1,5.26186]
[316,"MHRIL",167.4,{"v":168.81666666666666,"d":"168.82"},{"v":161.63333333333333,"d":"161.63"},{"v":155.86666666666667,"d":"155.87"},{"v":148.68333333333334,"d":"148.68"},{"v":174.58333333333331,"d":"174.58"},{"v":181.76666666666665,"d":"181.77"},{"v":187.5333333333333,"d":"187.53"},176,163.05,2.24752]
[317,"MIDHANI",175.2,{"v":175.4,"d":"175.40"},{"v":172.8,"d":"172.80"},{"v":170.4,"d":"170.40"},{"v":167.8,"d":"167.80"},{"v":177.8,"d":"177.80"},{"v":180.39999999999998,"d":"180.40"},{"v":182.8,"d":"182.80"},178,173,1.67411]
[318,"MINDACORP",68.55,{"v":68.3,"d":"68.30"},{"v":67.1,"d":"67.10"},{"v":65.64999999999999,"d":"65.65"},{"v":64.44999999999999,"d":"64.45"},69.75,{"v":70.95000000000002,"d":"70.95"},{"v":72.4,"d":"72.40"},69.5,66.85,1.68659]
[319,"MINDAIND",319.05,{"v":319.15000000000003,"d":"319.15"},{"v":314.9000000000001,"d":"314.90"},{"v":310.75000000000006,"d":"310.75"},{"v":306.5000000000001,"d":"306.50"},{"v":323.30000000000007,"d":"323.30"},{"v":327.54999999999995,"d":"327.55"},{"v":331.70000000000005,"d":"331.70"},323.4,315,0.65687]
[320,"MINDTREE",1318.65,{"v":1317.6000000000001,"d":"1317.60"},{"v":1296.0500000000002,"d":"1296.05"},1273.45,{"v":1251.9,"d":"1251.90"},{"v":1340.2000000000003,"d":"1340.20"},1361.75,{"v":1384.3500000000004,"d":"1384.35"},1339.15,1295,12.36011]
[321,"MMTC",15.8,{"v":15.883333333333335,"d":"15.88"},{"v":15.716666666666669,"d":"15.72"},{"v":15.633333333333335,"d":"15.63"},{"v":15.466666666666669,"d":"15.47"},{"v":15.966666666666669,"d":"15.97"},{"v":16.133333333333336,"d":"16.13"},{"v":16.21666666666667,"d":"16.22"},16.05,15.8,1.91388]
[322,"MOIL",129.1,{"v":129.43333333333334,"d":"129.43"},{"v":127.86666666666667,"d":"127.87"},{"v":126.63333333333333,"d":"126.63"},{"v":125.06666666666666,"d":"125.07"},{"v":130.66666666666669,"d":"130.67"},{"v":132.23333333333335,"d":"132.23"},{"v":133.4666666666667,"d":"133.47"},131,128.2,1.10358]
[323,"MOTHERSUMI",107.35,{"v":106.43333333333334,"d":"106.43"},{"v":104.91666666666667,"d":"104.92"},{"v":102.48333333333333,"d":"102.48"},{"v":100.96666666666667,"d":"100.97"},{"v":108.86666666666667,"d":"108.87"},{"v":110.38333333333333,"d":"110.38"},{"v":112.81666666666668,"d":"112.82"},107.95,104,105.08196]
[324,"MOTILALOFS",555.6,{"v":557.9,"d":"557.90"},{"v":549.8,"d":"549.80"},{"v":544,"d":"544.00"},{"v":535.9,"d":"535.90"},{"v":563.6999999999999,"d":"563.70"},{"v":571.8000000000001,"d":"571.80"},{"v":577.5999999999999,"d":"577.60"},566,552.1,0.29201]
[325,"MPHASIS",1328.55,{"v":1342.8,"d":"1342.80"},{"v":1300.6999999999998,"d":"1300.70"},1272.85,{"v":1230.7499999999998,"d":"1230.75"},{"v":1370.6499999999999,"d":"1370.65"},{"v":1412.7499999999998,"d":"1412.75"},{"v":1440.6,"d":"1440.60"},1384.9,1314.95,2.47696]
[326,"MRF",67298.35,{"v":67125.56666666667,"d":"67125.57"},{"v":65333.683333333334,"d":"65333.68"},{"v":63369.01666666667,"d":"63369.02"},{"v":61577.13333333334,"d":"61577.13"},{"v":69090.23333333334,"d":"69090.23"},{"v":70882.11666666667,"d":"70882.12"},{"v":72846.78333333333,"d":"72846.78"},68917.45,65160.9,0.50267]
[327,"MRPL",28.15,{"v":28.083333333333332,"d":"28.08"},{"v":27.666666666666664,"d":"27.67"},{"v":27.183333333333334,"d":"27.18"},{"v":26.766666666666666,"d":"26.77"},{"v":28.566666666666663,"d":"28.57"},{"v":28.983333333333327,"d":"28.98"},{"v":29.46666666666666,"d":"29.47"},28.5,27.6,5.39217]
[328,"MUTHOOTFIN",1238.2,{"v":1222.1666666666667,"d":"1222.17"},{"v":1198.6333333333334,"d":"1198.63"},{"v":1159.0666666666666,"d":"1159.07"},{"v":1135.5333333333333,"d":"1135.53"},{"v":1261.7333333333336,"d":"1261.73"},{"v":1285.2666666666669,"d":"1285.27"},{"v":1324.8333333333337,"d":"1324.83"},1245.7,1182.6,22.46194]
[329,"NAM-INDIA",273.1,{"v":271.40000000000003,"d":"271.40"},{"v":268.80000000000007,"d":"268.80"},{"v":264.50000000000006,"d":"264.50"},{"v":261.9000000000001,"d":"261.90"},{"v":275.70000000000005,"d":"275.70"},{"v":278.30000000000007,"d":"278.30"},{"v":282.6,"d":"282.60"},274,267.1,4.0915]
[330,"NATCOPHARM",914.6,{"v":915.4166666666666,"d":"915.42"},{"v":902.1833333333333,"d":"902.18"},{"v":889.7666666666667,"d":"889.77"},{"v":876.5333333333333,"d":"876.53"},{"v":927.8333333333333,"d":"927.83"},{"v":941.0666666666666,"d":"941.07"},{"v":953.4833333333332,"d":"953.48"},928.65,903,1.87356]
[331,"NATIONALUM",30.05,{"v":29.96666666666667,"d":"29.97"},{"v":29.733333333333338,"d":"29.73"},{"v":29.416666666666668,"d":"29.42"},{"v":29.183333333333337,"d":"29.18"},{"v":30.28333333333334,"d":"30.28"},{"v":30.516666666666673,"d":"30.52"},{"v":30.83333333333334,"d":"30.83"},30.2,29.65,98.58568]
[332,"NAUKRI",3602.45,{"v":3580.816666666667,"d":"3580.82"},{"v":3523.633333333334,"d":"3523.63"},{"v":3444.816666666667,"d":"3444.82"},{"v":3387.633333333334,"d":"3387.63"},{"v":3659.633333333334,"d":"3659.63"},{"v":3716.8166666666675,"d":"3716.82"},{"v":3795.633333333334,"d":"3795.63"},3638,3502,5.13459]
[333,"NAVINFLUOR",2275.05,{"v":2220.5499999999997,"d":"2220.55"},{"v":2141.0999999999995,"d":"2141.10"},{"v":2007.1499999999996,"d":"2007.15"},{"v":1927.6999999999994,"d":"1927.70"},{"v":2354.4999999999995,"d":"2354.50"},{"v":2433.9499999999994,"d":"2433.95"},{"v":2567.8999999999996,"d":"2567.90"},2300,2086.6,6.68372]
[334,"NBCC",23.05,{"v":23.149999999999995,"d":"23.15"},{"v":22.79999999999999,"d":"22.80"},{"v":22.549999999999994,"d":"22.55"},{"v":22.19999999999999,"d":"22.20"},{"v":23.39999999999999,"d":"23.40"},{"v":23.749999999999993,"d":"23.75"},{"v":23.999999999999993,"d":"24.00"},23.5,22.9,50.30324]
[335,"NBVENTURES",52.45,{"v":52.88333333333333,"d":"52.88"},{"v":51.81666666666666,"d":"51.82"},{"v":51.18333333333333,"d":"51.18"},{"v":50.11666666666666,"d":"50.12"},{"v":53.516666666666666,"d":"53.52"},{"v":54.58333333333334,"d":"54.58"},{"v":55.21666666666667,"d":"55.22"},53.95,52.25,1.15818]
[336,"NCC",33.65,{"v":33.73333333333333,"d":"33.73"},{"v":33.26666666666665,"d":"33.27"},{"v":32.883333333333326,"d":"32.88"},{"v":32.41666666666665,"d":"32.42"},{"v":34.11666666666665,"d":"34.12"},{"v":34.583333333333336,"d":"34.58"},{"v":34.966666666666654,"d":"34.97"},34.2,33.35,30.04035]
[337,"NESCO",500.6,{"v":498.84999999999997,"d":"498.85"},{"v":493.74999999999994,"d":"493.75"},{"v":486.9,"d":"486.90"},{"v":481.79999999999995,"d":"481.80"},{"v":505.69999999999993,"d":"505.70"},{"v":510.79999999999995,"d":"510.80"},{"v":517.6499999999999,"d":"517.65"},503.95,492,0.27682]
[338,"NESTLEIND",16870.6,{"v":16932.8,"d":"16932.80"},{"v":16649.649999999998,"d":"16649.65"},{"v":16428.699999999997,"d":"16428.70"},{"v":16145.549999999996,"d":"16145.55"},17153.75,{"v":17436.9,"d":"17436.90"},{"v":17657.850000000002,"d":"17657.85"},17215.95,16711.85,1.36561]
[339,"NFL",30.55,30.55,{"v":30.200000000000003,"d":"30.20"},29.85,{"v":29.500000000000004,"d":"29.50"},{"v":30.900000000000002,"d":"30.90"},{"v":31.250000000000004,"d":"31.25"},{"v":31.6,"d":"31.60"},30.9,30.2,2.04018]
[340,"NH",331.15,332.75,{"v":328.5,"d":"328.50"},325.85,{"v":321.6,"d":"321.60"},{"v":335.4,"d":"335.40"},339.65,{"v":342.29999999999995,"d":"342.30"},337,330.1,0.31156]
[341,"NHPC",20.05,20.05,{"v":19.950000000000003,"d":"19.95"},19.85,{"v":19.750000000000004,"d":"19.75"},{"v":20.150000000000002,"d":"20.15"},{"v":20.250000000000004,"d":"20.25"},20.35,20.15,19.95,35.00434]
[342,"NIACL",101.05,{"v":101.35000000000001,"d":"101.35"},{"v":100.20000000000002,"d":"100.20"},{"v":99.35000000000001,"d":"99.35"},{"v":98.20000000000002,"d":"98.20"},{"v":102.20000000000002,"d":"102.20"},{"v":103.35000000000002,"d":"103.35"},{"v":104.20000000000002,"d":"104.20"},102.5,100.5,0.64358]
[343,"NILKAMAL",1271.75,{"v":1281.8999999999999,"d":"1281.90"},{"v":1249.8499999999997,"d":"1249.85"},{"v":1227.9499999999998,"d":"1227.95"},{"v":1195.8999999999996,"d":"1195.90"},{"v":1303.7999999999997,"d":"1303.80"},1335.85,{"v":1357.7499999999998,"d":"1357.75"},1313.95,1260,0.0579]
[344,"NLCINDIA",48.15,{"v":48.050000000000004,"d":"48.05"},{"v":47.60000000000001,"d":"47.60"},{"v":47.050000000000004,"d":"47.05"},{"v":46.60000000000001,"d":"46.60"},{"v":48.60000000000001,"d":"48.60"},{"v":49.05000000000001,"d":"49.05"},{"v":49.60000000000001,"d":"49.60"},48.5,47.5,2.74679]
[345,"NMDC",80.8,{"v":80.46666666666667,"d":"80.47"},{"v":79.73333333333333,"d":"79.73"},{"v":78.66666666666667,"d":"78.67"},{"v":77.93333333333334,"d":"77.93"},{"v":81.53333333333333,"d":"81.53"},{"v":82.26666666666668,"d":"82.27"},{"v":83.33333333333333,"d":"83.33"},81.2,79.4,32.1686]
[346,"NTPC",86.5,{"v":87,"d":"87.00"},{"v":85.5,"d":"85.50"},{"v":84.5,"d":"84.50"},{"v":83,"d":"83.00"},{"v":88,"d":"88.00"},{"v":89.5,"d":"89.50"},{"v":90.5,"d":"90.50"},88.5,86,419.15668]
[347,"OBEROIRLTY",450.2,{"v":445.2,"d":"445.20"},{"v":436,"d":"436.00"},{"v":421.8,"d":"421.80"},{"v":412.6,"d":"412.60"},{"v":459.4,"d":"459.40"},{"v":468.5999999999999,"d":"468.60"},{"v":482.79999999999995,"d":"482.80"},454.4,431,3.06993]
[348,"OFSS",3101.55,{"v":3117.8333333333335,"d":"3117.83"},{"v":3059.716666666667,"d":"3059.72"},{"v":3017.8833333333337,"d":"3017.88"},{"v":2959.7666666666673,"d":"2959.77"},{"v":3159.666666666667,"d":"3159.67"},{"v":3217.783333333333,"d":"3217.78"},{"v":3259.616666666667,"d":"3259.62"},3175.95,3076,0.54133]
[349,"OIL",85.55,86.25,{"v":84.5,"d":"84.50"},83.45,{"v":81.7,"d":"81.70"},{"v":87.3,"d":"87.30"},89.05,{"v":90.1,"d":"90.10"},88,85.2,5.05965]
[350,"OMAXE",66.45,{"v":66.53333333333333,"d":"66.53"},{"v":66.01666666666667,"d":"66.02"},{"v":65.58333333333333,"d":"65.58"},{"v":65.06666666666666,"d":"65.07"},{"v":66.96666666666667,"d":"66.97"},{"v":67.48333333333332,"d":"67.48"},{"v":67.91666666666667,"d":"67.92"},67.05,66.1,0.25253]
[351,"ONGC",64.4,64.95,{"v":63.55000000000001,"d":"63.55"},{"v":62.7,"d":"62.70"},{"v":61.30000000000001,"d":"61.30"},{"v":65.80000000000001,"d":"65.80"},{"v":67.20000000000002,"d":"67.20"},{"v":68.05000000000001,"d":"68.05"},66.35,64.1,299.01827]
[352,"ORIENTCEM",66.35,{"v":65.68333333333334,"d":"65.68"},{"v":64.36666666666667,"d":"64.37"},{"v":62.38333333333334,"d":"62.38"},{"v":61.06666666666668,"d":"61.07"},{"v":67.66666666666667,"d":"67.67"},{"v":68.98333333333333,"d":"68.98"},{"v":70.96666666666667,"d":"70.97"},67,63.7,8.87737]
[353,"ORIENTELEC",211.85,{"v":212.5666666666667,"d":"212.57"},{"v":204.33333333333337,"d":"204.33"},{"v":196.8166666666667,"d":"196.82"},{"v":188.58333333333337,"d":"188.58"},{"v":220.08333333333337,"d":"220.08"},{"v":228.31666666666666,"d":"228.32"},{"v":235.83333333333337,"d":"235.83"},220.8,205.05,22.1626]
[354,"ORIENTREF",187.95,{"v":186.66666666666666,"d":"186.67"},{"v":183.6833333333333,"d":"183.68"},{"v":179.41666666666666,"d":"179.42"},{"v":176.4333333333333,"d":"176.43"},{"v":190.9333333333333,"d":"190.93"},{"v":193.91666666666666,"d":"193.92"},{"v":198.1833333333333,"d":"198.18"},189.65,182.4,0.45253]
[355,"PAGEIND",19914.75,{"v":19961.600000000002,"d":"19961.60"},{"v":19673.200000000004,"d":"19673.20"},19431.65,{"v":19143.250000000004,"d":"19143.25"},{"v":20203.150000000005,"d":"20203.15"},{"v":20491.550000000007,"d":"20491.55"},{"v":20733.100000000006,"d":"20733.10"},20250,19720.05,0.45416]
[356,"PEL",1215.35,1232.75,{"v":1180.5,"d":"1180.50"},1145.65,{"v":1093.4,"d":"1093.40"},{"v":1267.6,"d":"1267.60"},1319.85,{"v":1354.6999999999998,"d":"1354.70"},1285,1197.9,23.52541]
[357,"PERSISTENT",1171.35,1167.75,{"v":1142.5,"d":"1142.50"},1113.65,{"v":1088.4,"d":"1088.40"},{"v":1196.6,"d":"1196.60"},1221.85,{"v":1250.6999999999998,"d":"1250.70"},1193,1138.9,1.16033]
[358,"PETRONET",230.45,{"v":229.36666666666667,"d":"229.37"},{"v":227.18333333333334,"d":"227.18"},{"v":223.91666666666666,"d":"223.92"},{"v":221.73333333333332,"d":"221.73"},{"v":232.63333333333335,"d":"232.63"},{"v":234.8166666666667,"d":"234.82"},{"v":238.08333333333337,"d":"238.08"},231.55,226.1,28.72342]
[359,"PFC",85.2,{"v":85.21666666666667,"d":"85.22"},{"v":84.38333333333334,"d":"84.38"},{"v":83.56666666666668,"d":"83.57"},{"v":82.73333333333335,"d":"82.73"},{"v":86.03333333333333,"d":"86.03"},{"v":86.86666666666665,"d":"86.87"},{"v":87.68333333333332,"d":"87.68"},86.05,84.4,31.43731]
[360,"PFIZER",5035.75,{"v":5014.233333333334,"d":"5014.23"},{"v":4978.466666666667,"d":"4978.47"},{"v":4921.183333333333,"d":"4921.18"},{"v":4885.416666666667,"d":"4885.42"},{"v":5071.516666666667,"d":"5071.52"},{"v":5107.283333333334,"d":"5107.28"},{"v":5164.5666666666675,"d":"5164.57"},5050,4956.95,0.24794]
[361,"PGHH",10388.9,{"v":10371.316666666666,"d":"10371.32"},{"v":10317.583333333332,"d":"10317.58"},{"v":10246.266666666666,"d":"10246.27"},{"v":10192.533333333333,"d":"10192.53"},{"v":10442.633333333331,"d":"10442.63"},{"v":10496.366666666665,"d":"10496.37"},{"v":10567.68333333333,"d":"10567.68"},10425.05,10300,0.03158]
[362,"PGHL",5191.1,5171.85,{"v":5104.400000000001,"d":"5104.40"},{"v":5017.7,"d":"5017.70"},4950.25,{"v":5258.550000000001,"d":"5258.55"},{"v":5326.000000000002,"d":"5326.00"},{"v":5412.700000000002,"d":"5412.70"},5239.3,5085.15,0.23497]
[363,"PHILIPCARB",141,{"v":142.01666666666665,"d":"142.02"},{"v":139.3833333333333,"d":"139.38"},{"v":137.76666666666665,"d":"137.77"},{"v":135.1333333333333,"d":"135.13"},{"v":143.6333333333333,"d":"143.63"},{"v":146.26666666666662,"d":"146.27"},{"v":147.8833333333333,"d":"147.88"},144.65,140.4,6.99857]
[364,"PHOENIXLTD",579.05,{"v":577.5833333333334,"d":"577.58"},{"v":567.1666666666667,"d":"567.17"},{"v":555.2833333333334,"d":"555.28"},{"v":544.8666666666668,"d":"544.87"},{"v":589.4666666666667,"d":"589.47"},{"v":599.8833333333334,"d":"599.88"},{"v":611.7666666666667,"d":"611.77"},588,565.7,1.35468]
[365,"PIDILITIND",1590.85,{"v":1572.3,"d":"1572.30"},{"v":1544.6,"d":"1544.60"},1498.35,{"v":1470.6499999999999,"d":"1470.65"},1618.55,{"v":1646.2500000000002,"d":"1646.25"},{"v":1692.5,"d":"1692.50"},1600,1526.05,47.5952]
[366,"PIIND",2158.15,{"v":2173.1666666666665,"d":"2173.17"},{"v":2126.133333333333,"d":"2126.13"},{"v":2094.116666666667,"d":"2094.12"},{"v":2047.0833333333335,"d":"2047.08"},{"v":2205.183333333333,"d":"2205.18"},{"v":2252.2166666666667,"d":"2252.22"},{"v":2284.2333333333327,"d":"2284.23"},2220.2,2141.15,4.80368]
[367,"PNB",26.6,{"v":26.633333333333336,"d":"26.63"},{"v":26.266666666666673,"d":"26.27"},{"v":25.933333333333337,"d":"25.93"},{"v":25.566666666666674,"d":"25.57"},{"v":26.966666666666672,"d":"26.97"},{"v":27.33333333333334,"d":"27.33"},{"v":27.66666666666667,"d":"27.67"},27,26.3,339.96051]
[368,"PNBHOUSING",345.05,343.55,{"v":339.5,"d":"339.50"},333.95,{"v":329.9,"d":"329.90"},{"v":349.1,"d":"349.10"},{"v":353.1500000000001,"d":"353.15"},{"v":358.70000000000005,"d":"358.70"},347.6,338,2.69018]
[369,"PNCINFRA",169.6,{"v":168.01666666666668,"d":"168.02"},{"v":165.13333333333335,"d":"165.13"},{"v":160.66666666666669,"d":"160.67"},{"v":157.78333333333336,"d":"157.78"},{"v":172.48333333333335,"d":"172.48"},{"v":175.36666666666667,"d":"175.37"},{"v":179.83333333333334,"d":"179.83"},170.9,163.55,0.80022]
[370,"POLYCAB",909.85,{"v":914.9666666666666,"d":"914.97"},{"v":895.9333333333332,"d":"895.93"},{"v":882.0166666666665,"d":"882.02"},{"v":862.9833333333331,"d":"862.98"},{"v":928.8833333333332,"d":"928.88"},{"v":947.9166666666667,"d":"947.92"},{"v":961.8333333333333,"d":"961.83"},934,901.05,2.84243]
[371,"POLYMED",482.55,{"v":482.93333333333334,"d":"482.93"},{"v":472.8666666666667,"d":"472.87"},{"v":463.18333333333334,"d":"463.18"},{"v":453.1166666666667,"d":"453.12"},{"v":492.6166666666667,"d":"492.62"},{"v":502.6833333333334,"d":"502.68"},{"v":512.3666666666667,"d":"512.37"},493,473.25,0.75248]
[372,"POWERGRID",171.6,{"v":171.71666666666667,"d":"171.72"},{"v":170.13333333333333,"d":"170.13"},{"v":168.66666666666666,"d":"168.67"},{"v":167.08333333333331,"d":"167.08"},{"v":173.18333333333334,"d":"173.18"},{"v":174.76666666666665,"d":"174.77"},{"v":176.23333333333335,"d":"176.23"},173.3,170.25,99.30549]
[373,"PRAJIND",77.95,{"v":77.9,"d":"77.90"},76.15,74.35,{"v":72.6,"d":"72.60"},{"v":79.70000000000002,"d":"79.70"},{"v":81.45000000000002,"d":"81.45"},{"v":83.25000000000003,"d":"83.25"},79.65,76.1,21.93028]
[374,"PRESTIGE",244.55,{"v":244.11666666666667,"d":"244.12"},{"v":241.48333333333335,"d":"241.48"},{"v":238.41666666666669,"d":"238.42"},{"v":235.78333333333336,"d":"235.78"},{"v":247.18333333333334,"d":"247.18"},{"v":249.81666666666666,"d":"249.82"},{"v":252.88333333333333,"d":"252.88"},246.75,241.05,1.81466]
[375,"PRSMJOHNSN",71.5,{"v":71.7,"d":"71.70"},{"v":70.9,"d":"70.90"},{"v":70.3,"d":"70.30"},{"v":69.5,"d":"69.50"},{"v":72.30000000000001,"d":"72.30"},{"v":73.1,"d":"73.10"},{"v":73.70000000000002,"d":"73.70"},72.5,71.1,1.42912]
[376,"PTC",47.15,{"v":46.63333333333333,"d":"46.63"},{"v":45.666666666666664,"d":"45.67"},{"v":44.18333333333333,"d":"44.18"},{"v":43.21666666666666,"d":"43.22"},{"v":48.11666666666667,"d":"48.12"},{"v":49.083333333333336,"d":"49.08"},{"v":50.56666666666667,"d":"50.57"},47.6,45.15,9.27423]
[377,"PVR",1064.35,{"v":1063,"d":"1063.00"},{"v":1050.5,"d":"1050.50"},1036.65,1024.15,1076.85,1089.35,{"v":1103.1999999999998,"d":"1103.20"},1075.5,1049.15,16.8783]
[378,"QUESS",403.85,{"v":391.93333333333334,"d":"391.93"},{"v":375.9166666666667,"d":"375.92"},{"v":347.98333333333335,"d":"347.98"},{"v":331.9666666666667,"d":"331.97"},{"v":419.8666666666667,"d":"419.87"},{"v":435.8833333333333,"d":"435.88"},{"v":463.81666666666666,"d":"463.82"},407.95,364,2.28234]
[379,"RADICO",445.7,{"v":445.8666666666666,"d":"445.87"},{"v":437.83333333333326,"d":"437.83"},{"v":429.96666666666664,"d":"429.97"},{"v":421.9333333333333,"d":"421.93"},{"v":453.73333333333323,"d":"453.73"},{"v":461.76666666666665,"d":"461.77"},{"v":469.6333333333332,"d":"469.63"},453.9,438,2.55032]
[380,"RAIN",103.75,{"v":103.41666666666667,"d":"103.42"},{"v":101.33333333333334,"d":"101.33"},{"v":98.91666666666667,"d":"98.92"},{"v":96.83333333333334,"d":"96.83"},{"v":105.83333333333334,"d":"105.83"},{"v":107.91666666666669,"d":"107.92"},{"v":110.33333333333334,"d":"110.33"},105.5,101,8.90672]
[381,"RAJESHEXPO",455.15,{"v":454.2,"d":"454.20"},{"v":446,"d":"446.00"},436.85,{"v":428.65000000000003,"d":"428.65"},{"v":463.34999999999997,"d":"463.35"},{"v":471.5499999999999,"d":"471.55"},{"v":480.69999999999993,"d":"480.70"},462.4,445.05,0.80537]
[382,"RALLIS",247.05,{"v":249.4,"d":"249.40"},243.75,240.45,{"v":234.79999999999998,"d":"234.80"},{"v":252.70000000000002,"d":"252.70"},258.35,{"v":261.65000000000003,"d":"261.65"},255.05,246.1,3.16141]
[383,"RAMCOCEM",788.75,{"v":782.4500000000002,"d":"782.45"},{"v":769.2500000000003,"d":"769.25"},{"v":749.7500000000002,"d":"749.75"},{"v":736.5500000000004,"d":"736.55"},{"v":801.9500000000003,"d":"801.95"},{"v":815.1500000000001,"d":"815.15"},{"v":834.6500000000002,"d":"834.65"},795.65,762.95,4.9152]
[384,"RATNAMANI",1275.1,{"v":1275.3666666666666,"d":"1275.37"},{"v":1264.7333333333331,"d":"1264.73"},{"v":1254.3666666666666,"d":"1254.37"},{"v":1243.7333333333331,"d":"1243.73"},{"v":1285.7333333333331,"d":"1285.73"},{"v":1296.3666666666668,"d":"1296.37"},{"v":1306.7333333333331,"d":"1306.73"},1286,1265,0.07052]
[385,"RAYMOND",273.5,{"v":273.5,"d":"273.50"},{"v":271.4,"d":"271.40"},{"v":269.29999999999995,"d":"269.30"},{"v":267.19999999999993,"d":"267.20"},{"v":275.6,"d":"275.60"},{"v":277.70000000000005,"d":"277.70"},{"v":279.80000000000007,"d":"279.80"},275.6,271.4,2.35004]
[386,"RBLBANK",174.75,{"v":175.96666666666667,"d":"175.97"},{"v":169.93333333333334,"d":"169.93"},{"v":165.11666666666667,"d":"165.12"},{"v":159.08333333333334,"d":"159.08"},{"v":180.78333333333333,"d":"180.78"},{"v":186.8166666666667,"d":"186.82"},{"v":191.63333333333333,"d":"191.63"},182,171.15,312.83784]
[387,"RCF",42.3,{"v":42.416666666666664,"d":"42.42"},{"v":42.03333333333333,"d":"42.03"},{"v":41.766666666666666,"d":"41.77"},{"v":41.38333333333333,"d":"41.38"},{"v":42.68333333333333,"d":"42.68"},{"v":43.06666666666667,"d":"43.07"},{"v":43.33333333333333,"d":"43.33"},42.8,42.15,3.43352]
[388,"RECLTD",100.35,{"v":100.2,"d":"100.20"},99.45,98.55,{"v":97.8,"d":"97.80"},{"v":101.10000000000001,"d":"101.10"},{"v":101.85000000000001,"d":"101.85"},{"v":102.75000000000001,"d":"102.75"},100.95,99.3,58.1903]
[389,"REDINGTON",128.35,{"v":128.8,"d":"128.80"},{"v":120.60000000000002,"d":"120.60"},{"v":112.85000000000001,"d":"112.85"},{"v":104.65000000000002,"d":"104.65"},136.55,144.75,{"v":152.50000000000003,"d":"152.50"},137,121.05,3.9232]
[390,"RELAXO",658.5,{"v":657.4499999999999,"d":"657.45"},{"v":652.1999999999998,"d":"652.20"},{"v":645.8999999999999,"d":"645.90"},{"v":640.6499999999997,"d":"640.65"},{"v":663.7499999999999,"d":"663.75"},{"v":669.0000000000001,"d":"669.00"},{"v":675.3,"d":"675.30"},662.7,651.15,0.69598]
[391,"RELIANCE",2026.9,{"v":2019.9666666666665,"d":"2019.97"},{"v":1997.933333333333,"d":"1997.93"},{"v":1968.9666666666665,"d":"1968.97"},{"v":1946.933333333333,"d":"1946.93"},{"v":2048.933333333333,"d":"2048.93"},{"v":2070.9666666666662,"d":"2070.97"},{"v":2099.933333333333,"d":"2099.93"},2042,1991,141.47681]
[392,"RENUKA",9.9,9.95,{"v":9.649999999999999,"d":"9.65"},{"v":9.399999999999999,"d":"9.40"},{"v":9.099999999999998,"d":"9.10"},{"v":10.2,"d":"10.20"},{"v":10.5,"d":"10.50"},10.75,10.25,9.7,14.78745]
[393,"REPCOHOME",196.15,{"v":196.38333333333333,"d":"196.38"},{"v":193.76666666666665,"d":"193.77"},{"v":191.38333333333333,"d":"191.38"},{"v":188.76666666666665,"d":"188.77"},{"v":198.76666666666665,"d":"198.77"},{"v":201.38333333333333,"d":"201.38"},{"v":203.76666666666665,"d":"203.77"},199,194,1.33188]
[394,"RITES",239.35,{"v":239.45000000000002,"d":"239.45"},{"v":237.90000000000003,"d":"237.90"},{"v":236.45000000000002,"d":"236.45"},{"v":234.90000000000003,"d":"234.90"},{"v":240.90000000000003,"d":"240.90"},{"v":242.45000000000005,"d":"242.45"},{"v":243.90000000000003,"d":"243.90"},241,238,0.77227]
[395,"SADBHAV",48.15,{"v":48.1,"d":"48.10"},47.45,46.75,{"v":46.1,"d":"46.10"},{"v":48.800000000000004,"d":"48.80"},{"v":49.449999999999996,"d":"49.45"},{"v":50.150000000000006,"d":"50.15"},48.75,47.4,1.07404]
[396,"SAIL",33.6,{"v":33.666666666666664,"d":"33.67"},{"v":33.08333333333333,"d":"33.08"},{"v":32.56666666666666,"d":"32.57"},{"v":31.983333333333327,"d":"31.98"},{"v":34.18333333333333,"d":"34.18"},{"v":34.76666666666666,"d":"34.77"},{"v":35.28333333333333,"d":"35.28"},34.25,33.15,193.25859]
[397,"SANOFI",8011.6,{"v":8047.2,"d":"8047.20"},{"v":7844.4,"d":"7844.40"},{"v":7677.2,"d":"7677.20"},{"v":7474.4,"d":"7474.40"},{"v":8214.4,"d":"8214.40"},{"v":8417.2,"d":"8417.20"},{"v":8584.4,"d":"8584.40"},8250,7880,0.25777]
[398,"SBICARD",811.9,{"v":807.5333333333333,"d":"807.53"},{"v":800.3666666666666,"d":"800.37"},{"v":788.8333333333333,"d":"788.83"},{"v":781.6666666666665,"d":"781.67"},{"v":819.0666666666666,"d":"819.07"},{"v":826.2333333333333,"d":"826.23"},{"v":837.7666666666667,"d":"837.77"},814.7,796,8.34937]
[399,"SBILIFE",761.5,763.25,{"v":753.5,"d":"753.50"},{"v":745.5,"d":"745.50"},735.75,771.25,{"v":781,"d":"781.00"},{"v":789,"d":"789.00"},773,755.25,11.26691]
[400,"SBIN",188.7,{"v":188.4333333333333,"d":"188.43"},{"v":186.16666666666663,"d":"186.17"},{"v":183.63333333333333,"d":"183.63"},{"v":181.36666666666665,"d":"181.37"},{"v":190.9666666666666,"d":"190.97"},{"v":193.23333333333332,"d":"193.23"},{"v":195.7666666666666,"d":"195.77"},190.7,185.9,448.23105]
[401,"SCHAEFFLER",3812.6,{"v":3795.9166666666665,"d":"3795.92"},{"v":3642.833333333333,"d":"3642.83"},{"v":3473.0666666666666,"d":"3473.07"},{"v":3319.983333333333,"d":"3319.98"},{"v":3965.683333333333,"d":"3965.68"},{"v":4118.766666666666,"d":"4118.77"},{"v":4288.533333333333,"d":"4288.53"},3949,3626.15,0.19322]
[402,"SCHNEIDER",69.85,{"v":70.66666666666666,"d":"70.67"},{"v":68.78333333333332,"d":"68.78"},{"v":67.71666666666665,"d":"67.72"},{"v":65.83333333333331,"d":"65.83"},{"v":71.73333333333332,"d":"71.73"},{"v":73.61666666666665,"d":"73.62"},{"v":74.68333333333332,"d":"74.68"},72.55,69.6,1.24225]
[403,"SCI",51.45,{"v":51.28333333333333,"d":"51.28"},{"v":50.666666666666664,"d":"50.67"},{"v":49.88333333333333,"d":"49.88"},{"v":49.266666666666666,"d":"49.27"},{"v":52.06666666666666,"d":"52.07"},{"v":52.68333333333334,"d":"52.68"},{"v":53.46666666666666,"d":"53.47"},51.9,50.5,5.22282]
[404,"SEQUENT",143.65,{"v":144.8,"d":"144.80"},{"v":141.90000000000003,"d":"141.90"},{"v":140.15000000000003,"d":"140.15"},{"v":137.25000000000006,"d":"137.25"},146.55,149.45,{"v":151.2,"d":"151.20"},147.7,143.05,4.97992]
[405,"SFL",1304.85,{"v":1295.4166666666667,"d":"1295.42"},{"v":1273.2333333333336,"d":"1273.23"},{"v":1241.6166666666668,"d":"1241.62"},{"v":1219.4333333333336,"d":"1219.43"},{"v":1327.0333333333335,"d":"1327.03"},{"v":1349.2166666666665,"d":"1349.22"},{"v":1380.8333333333335,"d":"1380.83"},1317.6,1263.8,0.30762]
[406,"SHOPERSTOP",173.35,{"v":173.04999999999998,"d":"173.05"},{"v":168.29999999999995,"d":"168.30"},{"v":163.24999999999997,"d":"163.25"},{"v":158.49999999999994,"d":"158.50"},{"v":178.09999999999997,"d":"178.10"},{"v":182.85000000000002,"d":"182.85"},{"v":187.89999999999998,"d":"187.90"},177.8,168,0.45836]
[407,"SHREECEM",21677,{"v":21527.333333333332,"d":"21527.33"},{"v":21254.716666666664,"d":"21254.72"},{"v":20832.43333333333,"d":"20832.43"},{"v":20559.816666666662,"d":"20559.82"},{"v":21949.616666666665,"d":"21949.62"},{"v":22222.233333333334,"d":"22222.23"},{"v":22644.516666666666,"d":"22644.52"},21799.95,21105.05,0.71428]
[408,"SHRIRAMCIT",790.3,{"v":792.4666666666667,"d":"792.47"},{"v":779.9333333333334,"d":"779.93"},{"v":769.5666666666667,"d":"769.57"},{"v":757.0333333333334,"d":"757.03"},{"v":802.8333333333334,"d":"802.83"},{"v":815.3666666666667,"d":"815.37"},{"v":825.7333333333333,"d":"825.73"},805,782.1,0.16245]
[409,"SIEMENS",1289,{"v":1283.6333333333334,"d":"1283.63"},{"v":1272.8666666666668,"d":"1272.87"},{"v":1256.7333333333333,"d":"1256.73"},{"v":1245.9666666666667,"d":"1245.97"},{"v":1299.7666666666669,"d":"1299.77"},{"v":1310.5333333333338,"d":"1310.53"},{"v":1326.666666666667,"d":"1326.67"},1294.4,1267.5,4.18701]
[410,"SIS",354.8,{"v":353.8333333333333,"d":"353.83"},{"v":350.96666666666664,"d":"350.97"},{"v":347.1333333333333,"d":"347.13"},{"v":344.26666666666665,"d":"344.27"},{"v":357.66666666666663,"d":"357.67"},{"v":360.5333333333333,"d":"360.53"},{"v":364.3666666666666,"d":"364.37"},356.7,350,0.14663]
[411,"SJVN",22,{"v":21.96666666666667,"d":"21.97"},{"v":21.733333333333338,"d":"21.73"},{"v":21.46666666666667,"d":"21.47"},{"v":21.233333333333338,"d":"21.23"},{"v":22.233333333333338,"d":"22.23"},{"v":22.466666666666672,"d":"22.47"},{"v":22.733333333333338,"d":"22.73"},22.2,21.7,3.63334]
[412,"SKFINDIA",1500.75,{"v":1505.6833333333334,"d":"1505.68"},{"v":1491.3666666666668,"d":"1491.37"},{"v":1481.9833333333333,"d":"1481.98"},{"v":1467.6666666666667,"d":"1467.67"},{"v":1515.0666666666668,"d":"1515.07"},{"v":1529.3833333333334,"d":"1529.38"},{"v":1538.7666666666669,"d":"1538.77"},1520,1496.3,0.14881]
[413,"SOBHA",275.25,{"v":275.4666666666667,"d":"275.47"},{"v":271.83333333333337,"d":"271.83"},{"v":268.4166666666667,"d":"268.42"},{"v":264.78333333333336,"d":"264.78"},{"v":278.8833333333334,"d":"278.88"},{"v":282.5166666666667,"d":"282.52"},{"v":285.9333333333334,"d":"285.93"},279.1,272.05,1.80736]
[414,"SOLARINDS",1023.7,{"v":1021.2333333333332,"d":"1021.23"},{"v":1007.4666666666665,"d":"1007.47"},{"v":991.2333333333332,"d":"991.23"},{"v":977.4666666666665,"d":"977.47"},{"v":1037.4666666666665,"d":"1037.47"},{"v":1051.2333333333331,"d":"1051.23"},{"v":1067.4666666666665,"d":"1067.47"},1035,1005,0.06104]
[415,"SONATSOFTW",326.9,{"v":331.73333333333335,"d":"331.73"},{"v":318.3666666666667,"d":"318.37"},{"v":309.8333333333333,"d":"309.83"},{"v":296.46666666666664,"d":"296.47"},{"v":340.2666666666667,"d":"340.27"},{"v":353.6333333333334,"d":"353.63"},{"v":362.16666666666674,"d":"362.17"},345.1,323.2,5.38637]
[416,"SOUTHBANK",6.45,{"v":6.466666666666666,"d":"6.47"},{"v":6.383333333333332,"d":"6.38"},{"v":6.316666666666666,"d":"6.32"},{"v":6.2333333333333325,"d":"6.23"},{"v":6.533333333333331,"d":"6.53"},{"v":6.616666666666665,"d":"6.62"},{"v":6.683333333333331,"d":"6.68"},6.55,6.4,41.67239]
[417,"SPANDANA",540.05,{"v":538.5666666666666,"d":"538.57"},{"v":532.9833333333332,"d":"532.98"},{"v":525.9166666666666,"d":"525.92"},{"v":520.3333333333333,"d":"520.33"},{"v":545.6333333333332,"d":"545.63"},{"v":551.2166666666667,"d":"551.22"},{"v":558.2833333333332,"d":"558.28"},544.15,531.5,0.1354]
[418,"SPARC",164.85,{"v":164.96666666666667,"d":"164.97"},{"v":162.88333333333333,"d":"162.88"},{"v":160.91666666666666,"d":"160.92"},{"v":158.83333333333331,"d":"158.83"},{"v":166.93333333333334,"d":"166.93"},{"v":169.01666666666665,"d":"169.02"},{"v":170.98333333333335,"d":"170.98"},167.05,163,1.7254]
[419,"SPICEJET",49.9,{"v":50.06666666666666,"d":"50.07"},{"v":49.48333333333333,"d":"49.48"},{"v":49.06666666666666,"d":"49.07"},{"v":48.48333333333333,"d":"48.48"},{"v":50.48333333333333,"d":"50.48"},{"v":51.06666666666667,"d":"51.07"},{"v":51.48333333333333,"d":"51.48"},50.65,49.65,9.03195]
[420,"SRF",4438.4,{"v":4411.8,"d":"4411.80"},{"v":4351.6,"d":"4351.60"},{"v":4264.8,"d":"4264.80"},{"v":4204.6,"d":"4204.60"},{"v":4498.6,"d":"4498.60"},{"v":4558.799999999999,"d":"4558.80"},{"v":4645.6,"d":"4645.60"},4472,4325,1.44393]
[421,"SRTRANSFIN",699.1,{"v":695.6833333333334,"d":"695.68"},{"v":685.6666666666667,"d":"685.67"},{"v":672.2333333333333,"d":"672.23"},{"v":662.2166666666667,"d":"662.22"},{"v":709.1166666666668,"d":"709.12"},{"v":719.1333333333334,"d":"719.13"},{"v":732.5666666666668,"d":"732.57"},705.7,682.25,29.37515]
[422,"STAR",674.15,{"v":689.6999999999999,"d":"689.70"},{"v":630.5499999999998,"d":"630.55"},{"v":586.9499999999999,"d":"586.95"},{"v":527.7999999999998,"d":"527.80"},{"v":733.2999999999998,"d":"733.30"},{"v":792.4499999999999,"d":"792.45"},{"v":836.0499999999998,"d":"836.05"},748.85,646.1,27.41466]
[423,"STARCEMENT",83.05,{"v":82.81666666666666,"d":"82.82"},{"v":81.93333333333332,"d":"81.93"},{"v":80.81666666666666,"d":"80.82"},{"v":79.93333333333332,"d":"79.93"},{"v":83.93333333333332,"d":"83.93"},{"v":84.81666666666665,"d":"84.82"},{"v":85.93333333333332,"d":"85.93"},83.7,81.7,2.66871]
[424,"STRTECH",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[425,"SUDARSCHEM",445.7,{"v":448.01666666666665,"d":"448.02"},{"v":442.0833333333333,"d":"442.08"},{"v":438.46666666666664,"d":"438.47"},{"v":432.5333333333333,"d":"432.53"},{"v":451.6333333333333,"d":"451.63"},{"v":457.5666666666667,"d":"457.57"},{"v":461.18333333333334,"d":"461.18"},453.95,444.4,1.0071]
[426,"SUMICHEM",267.6,{"v":269.1166666666666,"d":"269.12"},{"v":264.53333333333325,"d":"264.53"},{"v":261.46666666666664,"d":"261.47"},{"v":256.88333333333327,"d":"256.88"},{"v":272.1833333333332,"d":"272.18"},{"v":276.7666666666666,"d":"276.77"},{"v":279.8333333333332,"d":"279.83"},273.7,266.05,1.9651]
[427,"SUNDARMFIN",1486.8,{"v":1474.0666666666666,"d":"1474.07"},{"v":1449.6833333333332,"d":"1449.68"},{"v":1412.5666666666666,"d":"1412.57"},{"v":1388.1833333333332,"d":"1388.18"},{"v":1511.1833333333332,"d":"1511.18"},{"v":1535.5666666666664,"d":"1535.57"},{"v":1572.6833333333332,"d":"1572.68"},1498.45,1436.95,0.4701]
[428,"SUNDRMFAST",418.7,{"v":418.5833333333333,"d":"418.58"},{"v":413.71666666666664,"d":"413.72"},{"v":408.73333333333335,"d":"408.73"},{"v":403.8666666666667,"d":"403.87"},{"v":423.5666666666666,"d":"423.57"},{"v":428.4333333333333,"d":"428.43"},{"v":433.4166666666666,"d":"433.42"},423.45,413.6,0.25809]
[429,"SUNPHARMA",456.35,{"v":457.5333333333333,"d":"457.53"},{"v":451.0666666666666,"d":"451.07"},{"v":445.7833333333333,"d":"445.78"},{"v":439.3166666666666,"d":"439.32"},{"v":462.8166666666666,"d":"462.82"},{"v":469.2833333333333,"d":"469.28"},{"v":474.5666666666666,"d":"474.57"},464,452.25,82.97097]
[430,"SUNTECK",261.9,{"v":263.96666666666664,"d":"263.97"},{"v":256.4833333333333,"d":"256.48"},{"v":251.06666666666666,"d":"251.07"},{"v":243.58333333333331,"d":"243.58"},{"v":269.38333333333327,"d":"269.38"},{"v":276.8666666666666,"d":"276.87"},{"v":282.28333333333325,"d":"282.28"},271.45,258.55,1.7332]
[431,"SUNTV",420.2,{"v":419.3,"d":"419.30"},{"v":416.1,"d":"416.10"},{"v":412,"d":"412.00"},{"v":408.8,"d":"408.80"},{"v":423.40000000000003,"d":"423.40"},{"v":426.59999999999997,"d":"426.60"},{"v":430.70000000000005,"d":"430.70"},422.5,415.2,8.33795]
[432,"SUPRAJIT",178.4,{"v":178.4333333333333,"d":"178.43"},{"v":176.41666666666663,"d":"176.42"},{"v":174.4333333333333,"d":"174.43"},{"v":172.41666666666663,"d":"172.42"},{"v":180.41666666666663,"d":"180.42"},{"v":182.43333333333334,"d":"182.43"},{"v":184.41666666666663,"d":"184.42"},180.45,176.45,0.80714]
[433,"SUPREMEIND",1473.2,{"v":1461.3999999999999,"d":"1461.40"},{"v":1447.7999999999997,"d":"1447.80"},{"v":1422.3999999999999,"d":"1422.40"},{"v":1408.7999999999997,"d":"1408.80"},{"v":1486.7999999999997,"d":"1486.80"},{"v":1500.3999999999996,"d":"1500.40"},{"v":1525.7999999999997,"d":"1525.80"},1475,1436,1.28027]
[434,"SUZLON",3.8,{"v":3.9,"d":"3.90"},{"v":3.7,"d":"3.70"},{"v":3.6,"d":"3.60"},{"v":3.4000000000000004,"d":"3.40"},{"v":4,"d":"4.00"},{"v":4.2,"d":"4.20"},{"v":4.3,"d":"4.30"},4.1,3.8,239.96034]
[435,"SWANENERGY",144.55,{"v":144.51666666666668,"d":"144.52"},{"v":142.53333333333336,"d":"142.53"},{"v":140.51666666666668,"d":"140.52"},{"v":138.53333333333336,"d":"138.53"},{"v":146.53333333333336,"d":"146.53"},{"v":148.51666666666665,"d":"148.52"},{"v":150.53333333333336,"d":"150.53"},146.5,142.5,1.08677]
[436,"SWSOLAR",217.6,{"v":218.70000000000002,"d":"218.70"},{"v":215.50000000000003,"d":"215.50"},{"v":213.4,"d":"213.40"},{"v":210.20000000000002,"d":"210.20"},{"v":220.80000000000004,"d":"220.80"},{"v":224.00000000000003,"d":"224.00"},{"v":226.10000000000005,"d":"226.10"},221.9,216.6,0.94386]
[437,"SYMPHONY",857.05,859.35,{"v":848.7,"d":"848.70"},840.35,{"v":829.7,"d":"829.70"},{"v":867.7,"d":"867.70"},{"v":878.3499999999999,"d":"878.35"},{"v":886.7,"d":"886.70"},870,851,0.14343]
[438,"SYNGENE",538.15,{"v":538.3833333333333,"d":"538.38"},{"v":531.7666666666667,"d":"531.77"},{"v":525.3833333333333,"d":"525.38"},{"v":518.7666666666667,"d":"518.77"},{"v":544.7666666666667,"d":"544.77"},{"v":551.3833333333332,"d":"551.38"},{"v":557.7666666666667,"d":"557.77"},545,532,3.99418]
[439,"TAKE",41.25,{"v":41.300000000000004,"d":"41.30"},{"v":40.900000000000006,"d":"40.90"},{"v":40.550000000000004,"d":"40.55"},{"v":40.150000000000006,"d":"40.15"},{"v":41.650000000000006,"d":"41.65"},42.05,{"v":42.400000000000006,"d":"42.40"},41.7,40.95,1.52025]
[440,"TASTYBITE",10199.65,{"v":10221.966666666667,"d":"10221.97"},{"v":10078.683333333334,"d":"10078.68"},{"v":9957.716666666667,"d":"9957.72"},{"v":9814.433333333334,"d":"9814.43"},{"v":10342.933333333334,"d":"10342.93"},{"v":10486.216666666667,"d":"10486.22"},{"v":10607.183333333334,"d":"10607.18"},10365.25,10101,0.00705]
[441,"TATACOMM",890.95,{"v":894.0666666666666,"d":"894.07"},{"v":872.4333333333332,"d":"872.43"},{"v":853.9166666666665,"d":"853.92"},{"v":832.2833333333331,"d":"832.28"},{"v":912.5833333333333,"d":"912.58"},{"v":934.2166666666667,"d":"934.22"},{"v":952.7333333333333,"d":"952.73"},915.7,875.55,0.46013]
[442,"TATACONSUM",492,{"v":490.56666666666666,"d":"490.57"},{"v":485.73333333333335,"d":"485.73"},{"v":479.4666666666667,"d":"479.47"},{"v":474.6333333333334,"d":"474.63"},{"v":496.8333333333333,"d":"496.83"},{"v":501.6666666666667,"d":"501.67"},{"v":507.9333333333333,"d":"507.93"},495.4,484.3,43.66108]
[443,"TATAELXSI",1508.8,{"v":1527.2833333333335,"d":"1527.28"},{"v":1482.766666666667,"d":"1482.77"},{"v":1456.7333333333336,"d":"1456.73"},{"v":1412.2166666666672,"d":"1412.22"},{"v":1553.316666666667,"d":"1553.32"},{"v":1597.8333333333335,"d":"1597.83"},{"v":1623.866666666667,"d":"1623.87"},1571.8,1501.25,4.32513]
[444,"TATAINVEST",842.75,{"v":842.5833333333334,"d":"842.58"},{"v":835.1666666666667,"d":"835.17"},{"v":827.5833333333334,"d":"827.58"},{"v":820.1666666666667,"d":"820.17"},{"v":850.1666666666667,"d":"850.17"},{"v":857.5833333333335,"d":"857.58"},{"v":865.1666666666667,"d":"865.17"},850,835,0.09988]
[445,"TATAMOTORS",131.9,{"v":131.63333333333333,"d":"131.63"},{"v":130.26666666666665,"d":"130.27"},{"v":128.63333333333333,"d":"128.63"},{"v":127.26666666666665,"d":"127.27"},{"v":133.26666666666665,"d":"133.27"},{"v":134.63333333333333,"d":"134.63"},{"v":136.26666666666665,"d":"136.27"},133,130,666.34175]
[446,"TATAMTRDVR",55.3,{"v":55.48333333333333,"d":"55.48"},{"v":54.816666666666656,"d":"54.82"},{"v":54.33333333333333,"d":"54.33"},{"v":53.66666666666666,"d":"53.67"},{"v":55.966666666666654,"d":"55.97"},{"v":56.633333333333326,"d":"56.63"},{"v":57.11666666666665,"d":"57.12"},56.15,55,42.39229]
[447,"TATAPOWER",52.1,{"v":52.28333333333333,"d":"52.28"},{"v":51.46666666666666,"d":"51.47"},{"v":50.83333333333333,"d":"50.83"},{"v":50.01666666666666,"d":"50.02"},{"v":52.916666666666664,"d":"52.92"},{"v":53.73333333333333,"d":"53.73"},{"v":54.36666666666667,"d":"54.37"},53.1,51.65,153.5161]
[448,"TATASTEEL",401.4,{"v":400.56666666666666,"d":"400.57"},{"v":396.1333333333333,"d":"396.13"},{"v":390.8666666666667,"d":"390.87"},{"v":386.43333333333334,"d":"386.43"},{"v":405.8333333333333,"d":"405.83"},{"v":410.2666666666666,"d":"410.27"},{"v":415.5333333333333,"d":"415.53"},405,395.3,138.6041]
[449,"TATASTLBSL",24.35,{"v":24.316666666666666,"d":"24.32"},{"v":24.03333333333333,"d":"24.03"},{"v":23.716666666666665,"d":"23.72"},{"v":23.43333333333333,"d":"23.43"},{"v":24.633333333333333,"d":"24.63"},{"v":24.91666666666667,"d":"24.92"},{"v":25.233333333333334,"d":"25.23"},24.6,24,14.96372]
[450,"TCIEXP",788.35,{"v":780.5833333333334,"d":"780.58"},{"v":770.4166666666667,"d":"770.42"},{"v":752.4833333333333,"d":"752.48"},{"v":742.3166666666667,"d":"742.32"},{"v":798.5166666666668,"d":"798.52"},{"v":808.6833333333335,"d":"808.68"},{"v":826.6166666666668,"d":"826.62"},790.75,762.65,0.11594]
[451,"TCNSBRANDS",368.1,{"v":369.7,"d":"369.70"},{"v":365.4,"d":"365.40"},{"v":362.7,"d":"362.70"},{"v":358.4,"d":"358.40"},{"v":372.4,"d":"372.40"},{"v":376.70000000000005,"d":"376.70"},{"v":379.4,"d":"379.40"},374,367,0.06906]
[452,"TCS",2632.65,{"v":2629.2999999999997,"d":"2629.30"},{"v":2603.5999999999995,"d":"2603.60"},{"v":2574.5499999999997,"d":"2574.55"},{"v":2548.8499999999995,"d":"2548.85"},{"v":2658.3499999999995,"d":"2658.35"},{"v":2684.0499999999993,"d":"2684.05"},{"v":2713.0999999999995,"d":"2713.10"},2655,2600.25,31.0597]
[453,"TEAMLEASE",2224.2,{"v":2237.733333333333,"d":"2237.73"},{"v":2191.4666666666662,"d":"2191.47"},{"v":2158.733333333333,"d":"2158.73"},{"v":2112.4666666666662,"d":"2112.47"},{"v":2270.4666666666662,"d":"2270.47"},{"v":2316.7333333333336,"d":"2316.73"},{"v":2349.4666666666662,"d":"2349.47"},2284,2205,0.09788]
[454,"TECHM",804.25,{"v":798.5,"d":"798.50"},{"v":787.6,"d":"787.60"},770.95,{"v":760.0500000000001,"d":"760.05"},815.15,{"v":826.0500000000001,"d":"826.05"},{"v":842.6999999999999,"d":"842.70"},809.4,781.85,64.77349]
[455,"THERMAX",769.85,{"v":769.6833333333334,"d":"769.68"},{"v":764.3666666666668,"d":"764.37"},{"v":758.8833333333334,"d":"758.88"},{"v":753.5666666666668,"d":"753.57"},{"v":775.1666666666667,"d":"775.17"},{"v":780.4833333333333,"d":"780.48"},{"v":785.9666666666667,"d":"785.97"},775,764.2,0.19382]
[456,"THYROCARE",1137.65,{"v":1127.2166666666667,"d":"1127.22"},{"v":1080.4333333333334,"d":"1080.43"},{"v":1023.2166666666667,"d":"1023.22"},{"v":976.4333333333334,"d":"976.43"},{"v":1184.4333333333334,"d":"1184.43"},{"v":1231.2166666666667,"d":"1231.22"},{"v":1288.4333333333334,"d":"1288.43"},1174,1070,6.0953]
[457,"TIINDIA",648.2,{"v":643.4833333333333,"d":"643.48"},{"v":633.7666666666667,"d":"633.77"},{"v":619.3333333333333,"d":"619.33"},{"v":609.6166666666666,"d":"609.62"},{"v":657.9166666666667,"d":"657.92"},{"v":667.6333333333334,"d":"667.63"},{"v":682.0666666666668,"d":"682.07"},653.2,629.05,1.49641]
[458,"TIMETECHNO",37.25,{"v":37.4,"d":"37.40"},{"v":36.9,"d":"36.90"},36.55,36.05,37.75,38.25,{"v":38.6,"d":"38.60"},37.9,37.05,4.93999]
[459,"TIMKEN",1068.85,{"v":1071.2833333333333,"d":"1071.28"},{"v":1057.5666666666666,"d":"1057.57"},{"v":1046.2833333333333,"d":"1046.28"},{"v":1032.5666666666666,"d":"1032.57"},{"v":1082.5666666666666,"d":"1082.57"},{"v":1096.2833333333333,"d":"1096.28"},{"v":1107.5666666666666,"d":"1107.57"},1085,1060,0.07558]
[460,"TITAN",1178.2,1178.25,{"v":1155.5,"d":"1155.50"},{"v":1132.8,"d":"1132.80"},1110.05,1200.95,{"v":1223.7,"d":"1223.70"},{"v":1246.4,"d":"1246.40"},1201,1155.55,52.74145]
[461,"TORNTPHARM",2519.55,{"v":2527.3333333333335,"d":"2527.33"},{"v":2491.266666666667,"d":"2491.27"},{"v":2462.9833333333336,"d":"2462.98"},{"v":2426.916666666667,"d":"2426.92"},{"v":2555.616666666667,"d":"2555.62"},{"v":2591.6833333333334,"d":"2591.68"},{"v":2619.9666666666667,"d":"2619.97"},2563.4,2499.05,4.42895]
[462,"TORNTPOWER",303.8,306.55,{"v":299.70000000000005,"d":"299.70"},{"v":295.6,"d":"295.60"},{"v":288.75000000000006,"d":"288.75"},{"v":310.65000000000003,"d":"310.65"},{"v":317.50000000000006,"d":"317.50"},{"v":321.6,"d":"321.60"},313.4,302.45,12.27048]
[463,"TRENT",671.65,{"v":674.2333333333332,"d":"674.23"},{"v":662.5666666666665,"d":"662.57"},{"v":653.4833333333332,"d":"653.48"},{"v":641.8166666666665,"d":"641.82"},{"v":683.3166666666665,"d":"683.32"},{"v":694.9833333333332,"d":"694.98"},{"v":704.0666666666665,"d":"704.07"},685.9,665.15,3.55369]
[464,"TRIDENT",7.45,{"v":7.466666666666666,"d":"7.47"},{"v":7.333333333333332,"d":"7.33"},{"v":7.216666666666666,"d":"7.22"},{"v":7.083333333333332,"d":"7.08"},{"v":7.583333333333332,"d":"7.58"},{"v":7.716666666666667,"d":"7.72"},{"v":7.833333333333332,"d":"7.83"},7.6,7.35,88.21759]
[465,"TTKPRESTIG",5720.55,{"v":5714.2,"d":"5714.20"},{"v":5680.349999999999,"d":"5680.35"},5640.15,{"v":5606.299999999999,"d":"5606.30"},{"v":5754.4,"d":"5754.40"},5788.25,5828.45,5748.05,5674,0.01858]
[466,"TV18BRDCST",29.15,{"v":29.183333333333334,"d":"29.18"},{"v":28.766666666666666,"d":"28.77"},{"v":28.383333333333333,"d":"28.38"},{"v":27.966666666666665,"d":"27.97"},{"v":29.566666666666666,"d":"29.57"},{"v":29.98333333333333,"d":"29.98"},{"v":30.366666666666667,"d":"30.37"},29.6,28.8,20.36435]
[467,"TVSMOTOR",422.35,{"v":423.8333333333333,"d":"423.83"},{"v":419.66666666666663,"d":"419.67"},{"v":416.9833333333333,"d":"416.98"},{"v":412.8166666666666,"d":"412.82"},{"v":426.51666666666665,"d":"426.52"},{"v":430.6833333333333,"d":"430.68"},{"v":433.3666666666667,"d":"433.37"},428,421.15,13.5366]
[468,"TVTODAY",204.7,{"v":201.96666666666667,"d":"201.97"},{"v":198.13333333333333,"d":"198.13"},{"v":191.56666666666666,"d":"191.57"},{"v":187.73333333333332,"d":"187.73"},{"v":208.53333333333333,"d":"208.53"},{"v":212.36666666666665,"d":"212.37"},{"v":218.93333333333334,"d":"218.93"},205.8,195.4,0.22133]
[469,"UBL",908.4,{"v":905.8166666666666,"d":"905.82"},{"v":899.5833333333333,"d":"899.58"},{"v":890.7666666666667,"d":"890.77"},{"v":884.5333333333333,"d":"884.53"},{"v":914.6333333333332,"d":"914.63"},{"v":920.8666666666666,"d":"920.87"},{"v":929.6833333333332,"d":"929.68"},912.05,897,5.04926]
[470,"UCOBANK",11.65,{"v":11.666666666666666,"d":"11.67"},{"v":11.533333333333331,"d":"11.53"},11.416666666666666,{"v":11.283333333333331,"d":"11.28"},{"v":11.783333333333331,"d":"11.78"},11.916666666666668,{"v":12.033333333333331,"d":"12.03"},{"v":11.8,"d":"11.80"},11.55,{"v":6.49398,"d":"6.49"}]
[471,"UFLEX",332.35,{"v":332.68333333333334,"d":"332.68"},{"v":326.4166666666667,"d":"326.42"},320.48333333333335,{"v":314.2166666666667,"d":"314.22"},{"v":338.6166666666667,"d":"338.62"},344.8833333333333,{"v":350.81666666666666,"d":"350.82"},338.95,326.75,{"v":0.68932,"d":"0.69"}]
[472,"UJJIVAN",211.55,{"v":210.1833333333333,"d":"210.18"},{"v":207.36666666666662,"d":"207.37"},{"v":203.1833333333333,"d":"203.18"},{"v":200.36666666666662,"d":"200.37"},{"v":214.36666666666662,"d":"214.37"},{"v":217.18333333333328,"d":"217.18"},{"v":221.36666666666662,"d":"221.37"},{"v":213,"d":"213.00"},{"v":206,"d":"206.00"},{"v":2.40278,"d":"2.40"}]
[473,"UJJIVANSFB",30.75,{"v":30.650000000000002,"d":"30.65"},{"v":30.100000000000005,"d":"30.10"},{"v":29.450000000000003,"d":"29.45"},{"v":28.900000000000006,"d":"28.90"},{"v":31.300000000000004,"d":"31.30"},31.85,{"v":32.5,"d":"32.50"},{"v":31.2,"d":"31.20"},{"v":30,"d":"30.00"},{"v":5.44928,"d":"5.45"}]
[474,"ULTRACEMCO",{"v":4576.8,"d":"4576.80"},4544.05,4472.75,{"v":4368.7,"d":"4368.70"},{"v":4297.4,"d":"4297.40"},{"v":4648.1,"d":"4648.10"},{"v":4719.4000000000015,"d":"4719.40"},{"v":4823.450000000001,"d":"4823.45"},4615.35,{"v":4440,"d":"4440.00"},{"v":9.27672,"d":"9.28"}]
[475,"UNIONBANK",{"v":23.6,"d":"23.60"},{"v":23.683333333333334,"d":"23.68"},{"v":23.366666666666667,"d":"23.37"},{"v":23.133333333333333,"d":"23.13"},{"v":22.816666666666666,"d":"22.82"},{"v":23.916666666666668,"d":"23.92"},{"v":24.233333333333338,"d":"24.23"},{"v":24.46666666666667,"d":"24.47"},{"v":24,"d":"24.00"},23.45,{"v":17.50465,"d":"17.50"}]
[476,"UPL",450.25,{"v":450.0333333333333,"d":"450.03"},{"v":444.4666666666666,"d":"444.47"},{"v":438.6833333333333,"d":"438.68"},{"v":433.11666666666656,"d":"433.12"},{"v":455.8166666666666,"d":"455.82"},{"v":461.3833333333333,"d":"461.38"},{"v":467.16666666666663,"d":"467.17"},{"v":455.6,"d":"455.60"},444.25,{"v":45.98075,"d":"45.98"}]
[477,"VAIBHAVGBL",{"v":1863,"d":"1863.00"},{"v":1882.6499999999999,"d":"1882.65"},{"v":1825.3499999999997,"d":"1825.35"},{"v":1787.6999999999998,"d":"1787.70"},{"v":1730.3999999999996,"d":"1730.40"},{"v":1920.2999999999997,"d":"1920.30"},{"v":1977.6,"d":"1977.60"},{"v":2015.2499999999998,"d":"2015.25"},1939.95,{"v":1845,"d":"1845.00"},{"v":0.20588,"d":"0.21"}]
[478,"VAKRANGEE",{"v":28.7,"d":"28.70"},{"v":28.53333333333333,"d":"28.53"},{"v":28.266666666666662,"d":"28.27"},{"v":27.833333333333332,"d":"27.83"},{"v":27.566666666666663,"d":"27.57"},{"v":28.96666666666666,"d":"28.97"},{"v":29.233333333333327,"d":"29.23"},{"v":29.66666666666666,"d":"29.67"},{"v":28.8,"d":"28.80"},{"v":28.1,"d":"28.10"},{"v":13.08655,"d":"13.09"}]
[479,"VARROC",290.95,{"v":291.73333333333335,"d":"291.73"},{"v":288.4666666666667,"d":"288.47"},{"v":285.98333333333335,"d":"285.98"},{"v":282.7166666666667,"d":"282.72"},{"v":294.2166666666667,"d":"294.22"},{"v":297.48333333333335,"d":"297.48"},{"v":299.9666666666667,"d":"299.97"},{"v":295,"d":"295.00"},289.25,{"v":0.71268,"d":"0.71"}]
[480,"VBL",{"v":653.9,"d":"653.90"},654.75,{"v":645.5,"d":"645.50"},{"v":637.1,"d":"637.10"},627.85,663.15,{"v":672.4,"d":"672.40"},{"v":680.8,"d":"680.80"},{"v":664,"d":"664.00"},646.35,{"v":2.80527,"d":"2.81"}]
[481,"VENKEYS",1449.05,{"v":1450.6666666666667,"d":"1450.67"},{"v":1433.3333333333335,"d":"1433.33"},{"v":1417.6166666666668,"d":"1417.62"},{"v":1400.2833333333335,"d":"1400.28"},{"v":1466.3833333333334,"d":"1466.38"},{"v":1483.716666666667,"d":"1483.72"},{"v":1499.4333333333334,"d":"1499.43"},{"v":1468,"d":"1468.00"},1434.95,{"v":0.31508,"d":"0.32"}]
[482,"VESUVIUS",{"v":902.6,"d":"902.60"},{"v":899.6,"d":"899.60"},{"v":893.0500000000001,"d":"893.05"},{"v":883.5,"d":"883.50"},876.95,{"v":909.1500000000001,"d":"909.15"},{"v":915.7,"d":"915.70"},{"v":925.2500000000001,"d":"925.25"},906.15,890.05,{"v":5.64E-3,"d":"0.01"}]
[483,"VGUARD",{"v":168.3,"d":"168.30"},{"v":168.20000000000002,"d":"168.20"},{"v":164.15000000000003,"d":"164.15"},{"v":160.00000000000003,"d":"160.00"},{"v":155.95000000000005,"d":"155.95"},{"v":172.35000000000002,"d":"172.35"},{"v":176.40000000000003,"d":"176.40"},180.55,172.25,164.05,{"v":4.62783,"d":"4.63"}]
[484,"VINATIORGA",{"v":1190.4,"d":"1190.40"},{"v":1195.9833333333333,"d":"1195.98"},{"v":1175.6166666666668,"d":"1175.62"},{"v":1160.8333333333335,"d":"1160.83"},{"v":1140.466666666667,"d":"1140.47"},{"v":1210.7666666666667,"d":"1210.77"},{"v":1231.133333333333,"d":"1231.13"},{"v":1245.9166666666665,"d":"1245.92"},1216.35,{"v":1181.2,"d":"1181.20"},{"v":0.66936,"d":"0.67"}]
[485,"VIPIND",272.65,{"v":273.8,"d":"273.80"},269.85,267.05,{"v":263.1,"d":"263.10"},{"v":276.6,"d":"276.60"},{"v":280.54999999999995,"d":"280.55"},283.35,277.75,{"v":271,"d":"271.00"},{"v":2.941,"d":"2.94"}]
[486,"VMART",1920.85,{"v":1923.7666666666667,"d":"1923.77"},{"v":1912.5333333333333,"d":"1912.53"},{"v":1904.2166666666667,"d":"1904.22"},{"v":1892.9833333333333,"d":"1892.98"},{"v":1932.0833333333333,"d":"1932.08"},{"v":1943.3166666666664,"d":"1943.32"},{"v":1951.6333333333332,"d":"1951.63"},{"v":1935,"d":"1935.00"},1915.45,{"v":0.02759,"d":"0.03"}]
[487,"VOLTAS",702.55,{"v":699.7166666666667,"d":"699.72"},{"v":692.4333333333334,"d":"692.43"},{"v":682.3166666666667,"d":"682.32"},{"v":675.0333333333334,"d":"675.03"},{"v":709.8333333333334,"d":"709.83"},{"v":717.1166666666667,"d":"717.12"},{"v":727.2333333333333,"d":"727.23"},{"v":707,"d":"707.00"},{"v":689.6,"d":"689.60"},{"v":10.6869,"d":"10.69"}]
[488,"VRLLOG",{"v":150,"d":"150.00"},150.75,{"v":148.5,"d":"148.50"},{"v":147,"d":"147.00"},144.75,152.25,{"v":154.5,"d":"154.50"},{"v":156,"d":"156.00"},{"v":153,"d":"153.00"},149.25,{"v":0.62107,"d":"0.62"}]
[489,"VSTIND",3367.95,3369.25,{"v":3298.7,"d":"3298.70"},3229.45,{"v":3158.8999999999996,"d":"3158.90"},{"v":3438.5,"d":"3438.50"},3509.05,{"v":3578.3,"d":"3578.30"},{"v":3439.8,"d":"3439.80"},{"v":3300,"d":"3300.00"},{"v":0.04245,"d":"0.04"}]
[490,"VTL",764.85,{"v":762.6166666666667,"d":"762.62"},{"v":755.7333333333333,"d":"755.73"},{"v":746.6166666666667,"d":"746.62"},{"v":739.7333333333333,"d":"739.73"},{"v":771.7333333333333,"d":"771.73"},{"v":778.6166666666668,"d":"778.62"},{"v":787.7333333333333,"d":"787.73"},{"v":769.5,"d":"769.50"},{"v":753.5,"d":"753.50"},{"v":0.28369,"d":"0.28"}]
[491,"WABCOINDIA",4957.05,{"v":4965.616666666667,"d":"4965.62"},{"v":4936.433333333333,"d":"4936.43"},{"v":4915.816666666667,"d":"4915.82"},{"v":4886.633333333333,"d":"4886.63"},{"v":4986.233333333334,"d":"4986.23"},{"v":5015.416666666668,"d":"5015.42"},{"v":5036.033333333334,"d":"5036.03"},{"v":4994.8,"d":"4994.80"},{"v":4945,"d":"4945.00"},{"v":0.00773,"d":"0.01"}]
[492,"WELCORP",114.05,{"v":113.39999999999999,"d":"113.40"},{"v":111.89999999999998,"d":"111.90"},{"v":109.74999999999999,"d":"109.75"},{"v":108.24999999999997,"d":"108.25"},{"v":115.54999999999998,"d":"115.55"},{"v":117.05000000000001,"d":"117.05"},{"v":119.19999999999999,"d":"119.20"},{"v":114.9,"d":"114.90"},111.25,{"v":4.66108,"d":"4.66"}]
[493,"WELSPUNIND",{"v":73.5,"d":"73.50"},{"v":73.39999999999999,"d":"73.40"},{"v":72.69999999999999,"d":"72.70"},{"v":71.89999999999999,"d":"71.90"},{"v":71.19999999999999,"d":"71.20"},{"v":74.19999999999999,"d":"74.20"},{"v":74.9,"d":"74.90"},{"v":75.69999999999999,"d":"75.70"},{"v":74.1,"d":"74.10"},{"v":72.6,"d":"72.60"},{"v":6.82382,"d":"6.82"}]
[494,"WESTLIFE",{"v":371.8,"d":"371.80"},{"v":369.1166666666666,"d":"369.12"},{"v":364.23333333333323,"d":"364.23"},{"v":356.66666666666663,"d":"356.67"},{"v":351.78333333333325,"d":"351.78"},{"v":376.6833333333332,"d":"376.68"},{"v":381.56666666666655,"d":"381.57"},{"v":389.1333333333332,"d":"389.13"},{"v":374,"d":"374.00"},361.55,{"v":0.74484,"d":"0.74"}]
[495,"WHIRLPOOL",{"v":2053.3,"d":"2053.30"},{"v":2057.2166666666667,"d":"2057.22"},{"v":2026.1333333333332,"d":"2026.13"},{"v":1998.9666666666665,"d":"1998.97"},{"v":1967.883333333333,"d":"1967.88"},{"v":2084.383333333333,"d":"2084.38"},{"v":2115.4666666666662,"d":"2115.47"},{"v":2142.6333333333337,"d":"2142.63"},{"v":2088.3,"d":"2088.30"},2030.05,{"v":0.35799,"d":"0.36"}]
[496,"WIPRO",337.45,{"v":336.2,"d":"336.20"},{"v":332.4,"d":"332.40"},{"v":327.34999999999997,"d":"327.35"},{"v":323.54999999999995,"d":"323.55"},341.25,{"v":345.05000000000007,"d":"345.05"},{"v":350.1,"d":"350.10"},{"v":340,"d":"340.00"},331.15,{"v":72.39961,"d":"72.40"}]
[497,"WOCKPHARMA",290.65,{"v":290.3333333333333,"d":"290.33"},{"v":287.6166666666666,"d":"287.62"},{"v":284.5833333333333,"d":"284.58"},{"v":281.8666666666666,"d":"281.87"},{"v":293.3666666666666,"d":"293.37"},{"v":296.0833333333333,"d":"296.08"},{"v":299.1166666666666,"d":"299.12"},293.05,{"v":287.3,"d":"287.30"},{"v":1.50069,"d":"1.50"}]
[498,"ZEEL",{"v":179.1,"d":"179.10"},{"v":178.95000000000002,"d":"178.95"},{"v":176.40000000000003,"d":"176.40"},{"v":173.70000000000002,"d":"173.70"},{"v":171.15000000000003,"d":"171.15"},{"v":181.65000000000003,"d":"181.65"},{"v":184.20000000000005,"d":"184.20"},{"v":186.90000000000003,"d":"186.90"},{"v":181.5,"d":"181.50"},176.25,{"v":141.29357,"d":"141.29"}]
[499,"ZENSARTECH",186.95,{"v":187.6,"d":"187.60"},185.35,183.75,{"v":181.5,"d":"181.50"},{"v":189.2,"d":"189.20"},191.45,{"v":193.04999999999998,"d":"193.05"},189.85,{"v":186,"d":"186.00"},{"v":0.93515,"d":"0.94"}]
[500,"ZYDUSWELL",1862.75,{"v":1854.3333333333333,"d":"1854.33"},{"v":1820.6666666666665,"d":"1820.67"},{"v":1778.5833333333333,"d":"1778.58"},{"v":1744.9166666666665,"d":"1744.92"},{"v":1896.4166666666665,"d":"1896.42"},{"v":1930.083333333333,"d":"1930.08"},{"v":1972.1666666666665,"d":"1972.17"},{"v":1888,"d":"1888.00"},1812.25,{"v":0.30421,"d":"0.30"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":49,"n_cols":8,"rows_kept":49,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-10-30"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-10-29",523844,"CONSTRONIC","RAMACHANDRAN BHARADWAJAKUMAR","SELL",{"v":48000,"d":"48,000"},4.4,"BSE"]
["2020-10-29",523844,"CONSTRONIC","VISHNU VARDHAN","BUY",{"v":49000,"d":"49,000"},4.4,"BSE"]
["2020-10-29",540614,"GGENG","MEHTA NILESH VIPINCHANDRA","BUY",{"v":66600,"d":"66,600"},75,"BSE"]
["2020-10-29",507912,"LKPFIN","SAUMIK KETAN DOSHI","SELL",{"v":85592,"d":"85,592"},57.08,"BSE"]
["2020-10-29",539519,"MAYUKH","DIKSHIT KUMAR CHOUDHARY","SELL",{"v":16850,"d":"16,850"},10.91,"BSE"]
["2020-10-29",540159,"PURPLE","POOJA VAGHELA","SELL",{"v":83196,"d":"83,196"},18.05,"BSE"]
["2020-10-29",539760,"RELICAB","ARYAMAN BROKING LIMITED","BUY",{"v":27000,"d":"27,000"},39.5,"BSE"]
["2020-10-29",539760,"RELICAB","ARYAMAN BROKING LIMITED","SELL",{"v":30000,"d":"30,000"},42,"BSE"]
["2020-10-29",539760,"RELICAB","VINOD HARILAL JHAVERI","BUY",{"v":42000,"d":"42,000"},39.5,"BSE"]
["2020-10-29",539760,"RELICAB","HARSHA RAJESHBHAI JHAVERI","BUY",{"v":30000,"d":"30,000"},42,"BSE"]
["2020-10-29",539760,"RELICAB","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":69000,"d":"69,000"},39.5,"BSE"]
["2020-10-29",531952,"RIBATEX","SITA RAM","SELL",{"v":48800,"d":"48,800"},32.42,"BSE"]
["2020-10-29",539026,"SSPNFIN","RAMESH R VYAS","BUY",{"v":24000,"d":"24,000"},37.93,"BSE"]
["2020-10-29",539026,"SSPNFIN","DULCET ADVISORY PRIVATE LIMITED","SELL",{"v":20000,"d":"20,000"},35.53,"BSE"]
["2020-10-29",540332,"TANVI","VINOD HARILAL JHAVERI","BUY",{"v":46000,"d":"46,000"},52.8,"BSE"]
["2020-10-29",540332,"TANVI","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":46000,"d":"46,000"},52.8,"BSE"]
["2020-10-29",519367,"TRANSFD","SARAF EQUITY SERVICES PVT LTD","SELL",{"v":1285,"d":"1,285"},302.25,"BSE"]
["2020-10-29","AARTIDRUGS","Aarti Drugs Ltd.","XTX MARKETS LLP","BUY",{"v":498848,"d":"498,848"},651.25,"NSE"]
["2020-10-29","ANGELBRKG","Angel Broking Limited","KUWAIT INVESTMENT AUTHORITY FD F238","BUY",{"v":430000,"d":"430,000"},321.73,"NSE"]
["2020-10-29","IITL","Industrial Inv Trust Ltd","CONLECTA CAPITAL ADVISORS PRIVATE LIMITED","BUY",{"v":300000,"d":"300,000"},50.1,"NSE"]
["2020-10-29","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","BUY",{"v":339739,"d":"339,739"},694.1,"NSE"]
["2020-10-29","LIKHITHA","Likhitha Infrastruc Ltd","B M TRADERS","BUY",{"v":134430,"d":"134,430"},169.8,"NSE"]
["2020-10-29","MCX","Multi Commodity Exchange","SMALLER CAP WORLD FUND INC","BUY",{"v":532147,"d":"532,147"},1759.93,"NSE"]
["2020-10-29","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3425312,"d":"3,425,312"},176.14,"NSE"]
["2020-10-29","SOLEX","Solex Energy Limited","SHAH NIRUPAMABEN MUKESHKUMAR","BUY",{"v":30000,"d":"30,000"},24.15,"NSE"]
["2020-10-29","TERASOFT","Tera Software Limited","PINAKINI ARUNKUMAR SOLANKI","BUY",{"v":126012,"d":"126,012"},35.09,"NSE"]
["2020-10-29","URAVI","Uravi T And Wedg Lamp Ltd","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":36000,"d":"36,000"},110,"NSE"]
["2020-10-29","VIKASMCORP","Vikas Multicorp Limited","LTS INVESTMENT FUND LTD","BUY",{"v":3500000,"d":"3,500,000"},7.35,"NSE"]
["2020-10-29","AARTIDRUGS","Aarti Drugs Ltd.","XTX MARKETS LLP","SELL",{"v":492791,"d":"492,791"},650.61,"NSE"]
["2020-10-29","IITL","Industrial Inv Trust Ltd","ONE EARTH CAPITAL LIMITED","SELL",{"v":300000,"d":"300,000"},50.1,"NSE"]
["2020-10-29","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","SELL",{"v":340743,"d":"340,743"},694.72,"NSE"]
["2020-10-29","LIKHITHA","Likhitha Infrastruc Ltd","SHAH NIRAJ RAJNIKANT","SELL",{"v":155000,"d":"155,000"},169.7,"NSE"]
["2020-10-29","LIKHITHA","Likhitha Infrastruc Ltd","B M TRADERS","SELL",{"v":130650,"d":"130,650"},169.59,"NSE"]
["2020-10-29","MAJESCO","Majesco Limited","SUDHAKAR RAM","SELL",{"v":500000,"d":"500,000"},919,"NSE"]
["2020-10-29","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3379608,"d":"3,379,608"},176.33,"NSE"]
["2020-10-29","SITINET","Siti Networks Limited","RATTANINDIA FINANCE PRIVATE LIMITED","SELL",{"v":5000000,"d":"5,000,000"},0.65,"NSE"]
["2020-10-29","SOLEX","Solex Energy Limited","PARTHI JITAL SHAH","SELL",{"v":30000,"d":"30,000"},24.15,"NSE"]
["2020-10-29","TERASOFT","Tera Software Limited","PINAKINI ARUNKUMAR SOLANKI","SELL",{"v":126012,"d":"126,012"},34.97,"NSE"]
["2020-10-29","TERASOFT","Tera Software Limited","JAMSHANG ABHESHANGBHAI CHAVDA","SELL",{"v":100000,"d":"100,000"},35,"NSE"]
["2020-10-29","URAVI","Uravi T And Wedg Lamp Ltd","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":37200,"d":"37,200"},110,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":372,"n_cols":18,"rows_kept":372}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-10-30"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H10-F10","v":8.5},{"$f":"(F10*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K10+L10)/F10","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[2,"2020-09-02",null,"NESTLEIND","Buy",16000,15300,16775,"17000-17500"," Profit of Rs.775/-",775,{"v":-128,"d":"-128.00"},{"v":0.0404375,"d":"4.04%"},"Successful","2020-10-27",null,null,"H"]
[3,"2020-09-14",null,"JKLAKSHMI","Buy",263.5,{"v":248,"d":"248.00"},{"v":280.5,"d":"280.50"},290," Profit of Rs.17/-",{"$f":"H12-F12","v":17},{"$f":"(F12*-0.8)/100","v":{"v":-2.108,"d":"-2.11"}},{"$f":"(K12+L12)/F12","v":{"v":0.05651612903225806,"d":"5.65%"}},"Successful","2020-10-19",null,null,"N"]
[4,"2020-09-14",null,"GODFRYPHLP","Buy",925,870,{"v":865,"d":"865.00"},"1020-1050","Loss of Rs.60/-",-60,{"$f":"(F13*-0.7)/100","v":{"v":-6.475,"d":"-6.48"}},{"$f":"(K13+L13)/F13","v":{"v":-0.07186486486486486,"d":"-7.19%"}},"Unsuccessful","2020-10-16",null,null,"H"]
[5,"2020-09-14",null,"HAVELLS","Buy",663,630,{"v":700,"d":"700.00"},730,"Profit of Rs.37/-",{"$f":"H14-F14","v":37},{"$f":"(F14*-0.8)/100","v":-5.303999999999999},{"$f":"(K14+L14)/F14","v":{"v":0.04780693815987934,"d":"4.78%"}},"Successful","2020-10-09",null,null,"N"]
[6,"2020-09-17",null,"SIEMENS","Buy",1247,{"v":1180,"d":"1,180.00"},{"v":1297.5,"d":"1,297.50"},"1350-1380","Part Profit of Rs.50.50/-",{"$f":"H15-F15","v":50.5},{"$f":"(F15*-0.8)/100","v":{"v":-9.976,"d":"-9.98"}},{"$f":"(K15+L15)/F15","v":{"v":0.0324971932638332,"d":"3.25%"}},"Successful","2020-10-08",null,null,"N"]
[7,"2020-09-22",null,"AARTIIND","Buy",1050,980,{"v":976,"d":"976.00"},1150,"Loss of Rs.74/-",-74,{"$f":"(F16*-0.7)/100","v":-7.35},{"$f":"(K16+L16)/F16","v":{"v":-0.07747619047619048,"d":"-7.75%"}},"Unsuccessful","2020-10-15",null,null,"H"]
[8,"2020-09-23",null,"ITC","Buy",177,166,{"v":165,"d":"165.00"},"190-195","Loss of Rs.12/-",{"$f":"H17-F17","v":-12},{"$f":"(F17*-0.7)/100","v":{"v":-1.2389999999999999,"d":"-1.24"}},{"$f":"(K17+L17)/F17","v":{"v":-0.07479661016949153,"d":"-7.48%"}},"Unsuccessful","2020-10-29",null,null,"H"]
[9,"2020-09-23",null,"WHIRLPOOL","Buy",2110,{"v":1980,"d":"1,980.00"},{"v":2192.5,"d":"2,192.50"},"2300-2350","Part Profit of Rs.82.50/-",{"$f":"H18-F18","v":82.5},{"$f":"(F18*-0.7)/100","v":-14.77},{"$f":"(K18+L18)/F18","v":{"v":0.03209952606635071,"d":"3.21%"}},"Successful","2020-09-29",null,null,"H"]
[10,"2020-09-23",null,"CONCOR","Buy",372.5,350,{"v":394,"d":"394.00"},"405-415","Profit of Rs.21.5/-",{"$f":"H19-F19","v":21.5},{"$f":"(F19*-0.7)/100","v":{"v":-2.6075,"d":"-2.61"}},{"$f":"(K19+L19)/F19","v":{"v":0.050718120805369124,"d":"5.07%"}},"Successful","2020-10-22",null,null,"N"]
[11,"2020-09-29",null,"HINDALCO ","Buy",174,163,{"v":185,"d":"185.00"},195,"Profit of Rs.11/-",11,{"$f":"(F20*-0.8)/100","v":{"v":-1.3920000000000001,"d":"-1.39"}},{"$f":"(K20+L20)/F20","v":{"v":0.05521839080459771,"d":"5.52%"}},"Successful","2020-10-21",null,null,"A"]
[12,"2020-09-29",null,"DALBHARAT ","Buy",785,735,{"v":833,"d":"833.00"},"850-870","Profit of Rs.48/-",{"$f":"H21-F21","v":48},{"$f":"(F21*-0.7)/100","v":{"v":-5.495,"d":"-5.50"}},{"$f":"(K21+L21)/F21","v":{"v":0.054146496815286625,"d":"5.41%"}},"Successful","2020-10-20",null,null,"N"]
[13,"2020-10-01",null,"HDFC  ","Buy",1787.5,1690,{"v":1935,"d":"1,935.00"},"1950-2000","Profit of Rs.147.50/-",{"$f":"H22-F22","v":147.5},{"$f":"(F22*-0.8)/100","v":-14.3},{"$f":"(K22+L22)/F22","v":{"v":0.07451748251748251,"d":"7.45%"}},"Successful","2020-10-06",null,null,"A"]
[14,"2020-10-06",null,"M&M","Buy",619,{"v":590,"d":"590.00"},{"v":646,"d":"646.00"},690,"Part Profit of Rs.27/-",27,{"v":-4.952000000000001,"d":"-4.95"},{"$f":"(K23+L23)/F23","v":{"v":0.03561873990306946,"d":"3.56%"}},"Successful","2020-10-09",null,null,"A"]
[15,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7170,"d":"7,170.00"},7450,"Part Profit of Rs.280/-",{"$f":"H24-F24","v":280},{"$f":"(F24*-0.8)/100","v":-55.12},{"$f":"(K24+L24)/F24","v":{"v":0.032638606676342524,"d":"3.26%"}},"Successful","2020-10-27",null,null,"A"]
[16,"2020-10-08",null,"HDFCLIFE ","Buy","580-583",548,null,640,"Open",{"$nulls":7},"N"]
[17,"2020-10-09",null,"LT","Buy",897.5,{"v":840,"d":"840.00"},{"v":947.5,"d":"947.50"},"1000-1020","Profit of Rs.50/-",{"$f":"H26-F26","v":50},{"$f":"(F26*-0.8)/100","v":-7.18},{"$f":"(K26+L26)/F26","v":{"v":0.047710306406685235,"d":"4.77%"}},"Successful","2020-10-23",null,null,"N"]
[18,"2020-10-22",null,"AKZOINDIA","Buy","2010-2040",1895,null,"2200-2300","Open",{"$nulls":7},"H"]
[19,"2020-10-27",null,"BIOCON","Buy","401-406",375,null,"450-460","Open",{"$nulls":7},"N"]
[20,"2020-10-29",null,"ICICIBANK","Buy","390-394",368,null,"430-440","Open",{"$nulls":7},"H"]
[21,"2020-10-29",null,"GODREJCP ","Buy","675-680",640,null,"740-760","Open",{"$nulls":7},"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-28",null,"CESC ","Buy",623,602,{"v":603,"d":"603.00"},"650-660","Loss of Rs. 20/-",{"$f":"H40-F40","v":-20},{"$f":"(F40*-0.07)/100","v":{"v":-0.43610000000000004,"d":"-0.44"}},{"$f":"(K40+L40)/F40","v":{"v":-0.03280272873194221,"d":"-3.28%"}},"Unsuccessful","2020-10-08",null,null,"N"]
[2,"2020-09-30",null,"NATCOPHARM ","Buy",967.5,940,{"v":940,"d":"940.00"},1025,"Loss of Rs. 27.50/-",{"$f":"H41-F41","v":-27.5},{"$f":"(F41*-0.7)/100","v":{"v":-6.7725,"d":"-6.77"}},{"$f":"(K41+L41)/F41","v":{"v":-0.035423772609819125,"d":"-3.54%"}},"Unsuccessful","2020-10-01",null,null,"N"]
[3,"2020-09-30",null,"SBILIFE ","Buy",802.5,770,{"v":821,"d":"821.00"},"850-860","Profit of Rs.18.50/-",18.5,{"v":-5.6175,"d":"-5.62"},{"v":0.016052959501557634,"d":"1.61%"},"Successful","2020-10-01",null,null,"N"]
[4,"2020-10-01",null,"CENTURYTEX ","Buy",334,323,{"v":339.5,"d":"339.50"},355,"Profit of Rs.5.50/-",5.5,{"$f":"(F43*-0.07)/100","v":{"v":-0.23380000000000004,"d":"-0.23"}},{"v":0.015767065868263472,"d":"1.58%"},"Successful","2020-10-01",null,null,"N"]
[5,"2020-10-01",null,"RELAXO ","Buy",668.5,648,{"v":673,"d":"673.00"},700,"Profit of Rs.4.5/-",4.5,{"$f":"(F44*-0.7)/100","v":{"v":-4.6795,"d":"-4.68"}},{"v":-2.6851159311892293E-4,"d":"-0.03%"},"Neutral","2020-10-20",null,null,"N"]
[6,"2020-10-05",null,"CADILAHC ","Buy",396,385,{"v":402.5,"d":"402.50"},425,"Profit of Rs.6.50/-",{"$f":"H45-F45","v":6.5},{"$f":"(F45*-0.07)/100","v":{"v":-0.2772,"d":"-0.28"}},{"$f":"(K45+L45)/F45","v":{"v":0.015714141414141417,"d":"1.57%"}},"Successful","2020-10-05",null,null,"N"]
[7,"2020-10-05",null,"LTI","Buy",2550,2475,{"v":2612.5,"d":"2,612.50"},2600,"Profit of Rs.62.50/-",62.5,{"$f":"(F46*-0.7)/100","v":-17.85},{"v":0.017509803921568628,"d":"1.75%"},"Successful","2020-10-06",null,null,"N"]
[8,"2020-10-05",null,"CENTURYTEX ","Buy",335,323,{"v":344,"d":"344.00"},355,"Profit of Rs.9/-",9,{"v":-2.3449999999999998,"d":"-2.35"},{"v":0.019865671641791045,"d":"1.99%"},"Successful","2020-10-06",null,null,"N"]
[9,"2020-10-06",null,"LICHSGFIN","Buy",283.5,276,{"v":291.5,"d":"291.50"},300,"Profit of Rs.8/-",8,{"$f":"(F48*-0.07)/100","v":{"v":-0.19845000000000002,"d":"-0.20"}},{"$f":"(K48+L48)/F48","v":{"v":0.02751869488536155,"d":"2.75%"}},"Successful","2020-10-06",null,null,"A"]
[10,"2020-10-07",null,"BIOCON ","Buy",457,445,{"v":472,"d":"472.00"},"480-485","Profit of Rs.15/-",{"$f":"H49-F49","v":15},{"$f":"(F49*-0.7)/100","v":{"v":-3.199,"d":"-3.20"}},{"v":0.025822757111597375,"d":"2.58%"},"Successful","2020-10-08",null,null,"N"]
[11,"2020-10-07",null,"LAURUSLABS ","Buy",319,309,{"v":326,"d":"326.00"},340,"Profit of Rs.7/-",{"$f":"H50-F50","v":7},{"$f":"(F50*-0.07)/100","v":{"v":-0.22330000000000003,"d":"-0.22"}},{"$f":"(K50+L50)/F50","v":{"v":0.0212435736677116,"d":"2.12%"}},"Successful","2020-10-07",null,null,"N"]
[12,"2020-10-08",null,"NAUKRI ","Buy",3505,3430,{"v":3585,"d":"3,585.00"},3650,"Profit of Rs.80/-",80,{"$f":"(F51*-0.7)/100","v":{"v":-24.535,"d":"-24.54"}},{"v":0.01582453637660485,"d":"1.58%"},"Successful","2020-10-13",null,null,"N"]
[13,"2020-10-08",null,"CENTURYTEX ","Buy",339,328,{"v":328,"d":"328.00"},360,"Loss of Rs. 11/-",{"$f":"H52-F52","v":-11},{"$f":"(F52*-0.7)/100","v":{"v":-2.3729999999999998,"d":"-2.37"}},{"$f":"(K52+L52)/F52","v":{"v":-0.03944837758112094,"d":"-3.94%"}},"Unsuccessful","2020-10-12",null,null,"N"]
[14,"2020-10-13",null,"BATAINDIA  ","Buy",1362.5,1315,{"v":1392,"d":"1,392.00"},"1420-1440","Profit of Rs.29.5/-",29.5,{"v":-9.5375,"d":"-9.54"},{"v":0.01465137614678899,"d":"1.47%"},"Successful","2020-10-19",null,null,"N"]
[15,"2020-10-13",null,"KEC  ","Buy",348,336,{"v":336,"d":"336.00"},"365-370","Loss of Rs. 12/-",{"$f":"H54-F54","v":-12},{"$f":"(F54*-0.7)/100","v":{"v":-2.436,"d":"-2.44"}},{"$f":"(K54+L54)/F54","v":{"v":-0.041482758620689654,"d":"-4.15%"}},"Unsuccessful","2020-10-14",null,null,"N"]
[16,"2020-10-14",null,"BIOCON","Buy",446,433,{"v":433,"d":"433.00"},"470-475","Loss of Rs. 13/-",{"$f":"H55-F55","v":-13},{"$f":"(F55*-0.7)/100","v":{"v":-3.122,"d":"-3.12"}},{"$f":"(K55+L55)/F55","v":{"v":-0.03614798206278027,"d":"-3.61%"}},"Unsuccessful","2020-10-15",null,null,"N"]
[17,"2020-10-14",null,"CROMPTON","Buy",277,269,{"v":287,"d":"287.00"},290,"Profit of Rs.10/-",10,{"v":-1.9389999999999998,"d":"-1.94"},{"v":0.029101083032490975,"d":"2.91%"},"Successful","2020-10-20",null,null,"N"]
[18,"2020-10-15",null,"BHARTIARTL ","Buy",400,387,{"v":409.5,"d":"409.50"},"420-425","Profit of Rs.9.5/-",{"$f":"H57-F57","v":9.5},{"$f":"(F57*-0.7)/100","v":{"v":-2.8,"d":"-2.80"}},{"$f":"(K57+L57)/F57","v":{"v":0.01675,"d":"1.68%"}},"Successful","2020-10-20",null,null,"H"]
[19,"2020-10-16",null,"UBL","Buy",965,938,{"v":981,"d":"981.00"},"1000-1020","Profit of Rs.16/-",{"$f":"H58-F58","v":16},{"$f":"(F58*-0.07)/100","v":{"v":-0.6755000000000001,"d":"-0.68"}},{"$f":"(K58+L58)/F58","v":{"v":0.015880310880829016,"d":"1.59%"}},"Successful","2020-10-16",null,null,"H"]
[20,"2020-10-16",null,"ICICIBANK","Sell",396.5,410,{"v":411.5,"d":"411.50"},370,"Loss of Rs. 15/-",{"$f":"F59-H59","v":-15},{"$f":"(F59*-0.7)/100","v":{"v":-2.7754999999999996,"d":"-2.78"}},{"v":-0.04483102143757882,"d":"-4.48%"},"Unsuccessful","2020-10-19",null,null,"H"]
[21,"2020-10-16",null,"SBILIFE","Buy",801.5,777,{"v":773,"d":"773.00"},"835-845","Loss of Rs. 28.50/-",{"$f":"H60-F60","v":-28.5},{"v":-5.610499999999999,"d":"-5.61"},{"v":-0.04255832813474735,"d":"-4.26%"},"Unsuccessful","2020-10-23",null,null,"H"]
[22,"2020-10-19",null,"AARTIIND","Buy",982,949,{"v":1004,"d":"1,004.00"},"1030-1050","Profit of Rs.22/-",22,{"v":-6.874,"d":"-6.87"},{"v":0.015403258655804481,"d":"1.54%"},"Successful","2020-10-23",null,null,"H"]
[23,"2020-10-19",null,"CADILAHC ","Buy",425.5,412,{"v":412,"d":"412.00"},450,"Loss of Rs. 13.50/-",{"$f":"H62-F62","v":-13.5},{"$f":"(F62*-0.7)/100","v":{"v":-2.9784999999999995,"d":"-2.98"}},{"$f":"(K62+L62)/F62","v":{"v":-0.03872737955346651,"d":"-3.87%"}},"Unsuccessful","2020-10-29",null,null,"N"]
[24,"2020-10-19",null,"DIVISLAB","Buy","3140-3160",3040,null,3350,"Open",{"$nulls":7},"H"]
[25,"2020-10-19",null,"DRREDDY ","Buy",5055,4890,{"v":4875,"d":"4,875.00"},"5300-5400","Loss of Rs.180 /-",{"$f":"H64-F64","v":-180},{"$f":"(F64*-0.7)/100","v":{"v":-35.385,"d":"-35.39"}},{"$f":"(K64+L64)/F64","v":{"v":-0.04260830860534125,"d":"-4.26%"}},"Unsuccessful","2020-10-22",null,null,"H"]
[26,"2020-10-20",null,"UBL","Buy",956.5,919,{"v":979,"d":"979.00"},"1000-1020","Profit of Rs.22.5/-",{"$f":"H65-F65","v":22.5},{"$f":"(F65*-0.7)/100","v":{"v":-6.695499999999999,"d":"-6.70"}},{"$f":"(K65+L65)/F65","v":{"v":0.016523261892315736,"d":"1.65%"}},"Successful","2020-10-21",null,null,"H"]
[27,"2020-10-20",null,"ALLCARGO","Buy",117.5,114,{"v":120.5,"d":"120.50"},125,"Profit of Rs.3/-",3,{"v":-0.8225,"d":"-0.82"},{"v":0.018531914893617024,"d":"1.85%"},"Successful","2020-10-27",null,null,"N"]
[28,"2020-10-21",null,"BATAINDIA","Buy",1357.5,1315,{"v":1305,"d":"1,305.00"},"1410-1430","Loss of Rs. 52.50/-",-52.5,{"v":-9.5025,"d":"-9.50"},{"v":-0.04567403314917127,"d":"-4.57%"},"Unsuccessful","2020-10-29",null,null,"N"]
[29,"2020-10-21",null,"ICICIBANK","Sell",417,430,410.5,"400-395","Profit of Rs.6.5/-",{"$f":"F68-H68","v":6.5},{"$f":"(F68*-0.07)/100","v":{"v":-0.2919,"d":"-0.29"}},{"$f":"(K68+L68)/F68","v":{"v":0.014887529976019184,"d":"1.49%"}},"Successful","2020-10-21",null,null,"H"]
[30,"2020-10-22",null,"CIPLA","Buy",749,729,762,"780-890","Profit of Rs.13/-",{"$f":"H69-F69","v":13},{"$f":"(F69*-0.07)/100","v":{"v":-0.5243000000000001,"d":"-0.52"}},{"v":0.016656475300400535,"d":"1.67%"},"Successful","2020-10-22",null,null,"H"]
[31,"2020-10-23",null,"APOLLOHOSP","Buy",2059,1995,2110,"2130-2150","Profit of Rs.51/-",51,{"$f":"(F70*-0.7)/100","v":{"v":-14.413,"d":"-14.41"}},{"v":0.01776930548810102,"d":"1.78%"},"Successful","2020-10-26",null,null,"H"]
[32,"2020-10-26",null,"UBL ","Buy",949.5,919,{"v":913,"d":"913.00"},"1000-1020","Loss of Rs.36.50 /-",-36.5,{"v":-6.6465,"d":"-6.65"},{"v":-0.04544128488678252,"d":"-4.54%"},"Unsuccessful","2020-10-28",null,null,"H"]
[33,"2020-10-26",null,"TATAELXSI","Sell",1671,1725,1627.5,"1600-1580","Profit of Rs.43.5/-",{"$f":"F72-H72","v":43.5},{"v":-11.696999999999997,"d":"-11.70"},{"$f":"(K72+L72)/F72","v":{"v":0.01903231597845602,"d":"1.90%"}},"Successful","2020-10-28",null,null,"H"]
[34,"2020-10-26",null,"ACC","Sell",1607.5,1655,1581,"1540-1520","Profit of Rs.26.5/-",{"$f":"F73-H73","v":26.5},{"$f":"(F73*-0.07)/100","v":{"v":-1.12525,"d":"-1.13"}},{"$f":"(K73+L73)/F73","v":{"v":0.015785225505443236,"d":"1.58%"}},"Successful","2020-10-26",null,null,"N"]
[35,"2020-10-26",null,"ULTRACEMCO","Sell",4505,4610,{"v":4610,"d":"4,610.00"},4300,"Loss of Rs. 105/-",{"$f":"F74-H74","v":-105},{"$f":"(F74*-0.7)/100","v":{"v":-31.535,"d":"-31.54"}},{"v":-0.030307436182019976,"d":"-3.03%"},"Unsuccessful","2020-10-27",null,null,"H"]
[36,"2020-10-27",null,"ICICIBANK","Buy",400,387,409,"415-420","Profit of Rs.9/-",{"$f":"H75-F75","v":9},{"$f":"(F75*-0.07)/100","v":-0.28},{"v":0.0218,"d":"2.18%"},"Successful","2020-10-27",null,null,"H"]
[37,"2020-10-27",null,"TATACONSUM","Buy",489.5,475,498.5,520,"Profit of Rs.9/-",{"$f":"H76-F76","v":9},{"$f":"(F76*-0.07)/100","v":{"v":-0.34265,"d":"-0.34"}},{"$f":"(K76+L76)/F76","v":{"v":0.01768610827374872,"d":"1.77%"}},"Successful","2020-10-27",null,null,"H"]
[38,"2020-10-27",null,"TECHM","Buy",818,798,830,850,"Profit of Rs.12/-",{"$f":"H77-F77","v":12},{"$f":"(F77*-0.07)/100","v":{"v":-0.5726,"d":"-0.57"}},{"$f":"(K77+L77)/F77","v":{"v":0.013969926650366749,"d":"1.40%"}},"Successful","2020-10-27",null,null,"H"]
[39,"2020-10-28",null,"PNBHOUSING","Sell",352,361,342.5,334,"Profit of Rs.9.5/-",{"$f":"F78-H78","v":9.5},{"$f":"(F78*-0.7)/100","v":{"v":-2.464,"d":"-2.46"}},{"v":0.01998863636363636,"d":"2.00%"},"Successful","2020-10-28",null,null,"N"]
[40,"2020-10-28",null,"TECHM ","Buy",821,798,{"v":787,"d":"787.00"},"850-860","Loss of Rs. 52.50/-",{"$f":"H79-F79","v":-34},{"$f":"(F79*-0.7)/100","v":{"v":-5.746999999999999,"d":"-5.75"}},{"$f":"(K79+L79)/F79","v":{"v":-0.04841291108404385,"d":"-4.84%"}},"Unsuccessful","2020-10-29",null,null,"N"]
[41,"2020-10-28",null,"APOLLOHOSP  ","Buy",2090,2025,2125,"2200-2210","Profit of Rs.35/-",{"$f":"H80-F80","v":35},{"$f":"(F80*-0.07)/100","v":{"v":-1.463,"d":"-1.46"}},{"$f":"(K80+L80)/F80","v":{"v":0.016046411483253586,"d":"1.60%"}},"Successful","2020-10-28",null,null,"N"]
[42,"2020-10-29",null,"TATACONSUM","Buy","486-489",475,null,520,"Open",{"$nulls":7},"H"]
[43,"2020-10-29",null,"APOLLOHOSP","Buy","2075-2085",2020,null,2200,"Open",{"$nulls":7},"N"]
[44,"2020-10-29",null,"RELIANCE","Buy",2010,1975,2042,"2080-2100","Profit of Rs.35/-",{"$f":"H83-F83","v":32},{"$f":"(F83*-0.07)/100","v":{"v":-1.4070000000000003,"d":"-1.41"}},{"$f":"(K83+L83)/F83","v":{"v":0.015220398009950249,"d":"1.52%"}},"Successful","2020-10-29",null,null,"H"]
[45,"2020-10-29",null,"JSWSTEEL","Buy",302,293,308.25,"315-320","Profit of Rs.35/-",{"$f":"H84-F84","v":6.25},{"$f":"(F84*-0.07)/100","v":{"v":-0.2114,"d":"-0.21"}},{"$f":"(K84+L84)/F84","v":{"v":0.019995364238410595,"d":"2.00%"}},"Successful","2020-10-29",null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-01",null,"COLPAL OCT FUT","Buy",1435.5,1415,1446,"1460-1470","Profit of Rs.10.50/-",{"$f":"H94-F94","v":10.5},{"$f":"(H94*N94)*0.035%","v":{"v":354.27000000000004,"d":"354.27"}},{"$f":"(K94*N94)-L94","v":{"v":6995.73,"d":"6995.7"}},700,"Successful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"ASIANPAINT OCT FUT","Buy",2021.5,1975,2052.5,2100,"Profit of Rs.31/-",31,{"v":215.51250000000002,"d":"215.51"},{"$f":"(K95*N95)-L95","v":{"v":9084.4875,"d":"9084.5"}},300,"Successful","2020-10-06",null,"N"]
[3,"2020-10-07",null,"COLPAL OCT FUT","Buy",1433.5,1415,1444,"1460-1470","Profit of Rs.10.50/-",10.5,{"v":353.78000000000003,"d":"353.78"},{"v":6996.22,"d":"6996.2"},700,"Successful","2020-10-07",null,"N"]
[4,"2020-10-08",null,"ASIANPAINT OCT FUT","Buy",2087.5,2048,2112.5,"2150-2170","Profit of Rs.25/-",25,{"v":221.81250000000003,"d":"221.81"},{"$f":"(K97*N97)-L97","v":{"v":7278.1875,"d":"7278.2"}},300,"Successful","2020-10-09",null,"N"]
[5,"2020-10-08",null,"LUPIN OCT FUT ","Buy",1028,1013,1040,"1050-1060","Profit of Rs.12/-",12,{"v":309.40000000000003,"d":"309.40"},{"$f":"(K98*N98)-L98","v":9890.6},850,"Successful","2020-10-08",null,"N"]
[6,"2020-10-08",null,"COLPAL OCT FUT ","Buy",1450,1432,1460,1480,"Profit of Rs.10/-",10,{"v":357.70000000000005,"d":"357.70"},{"$f":"(K99*N99)-L99","v":6642.3},700,"Successful","2020-10-08",null,"N"]
[7,"2020-10-09",null,"ASIANPAINT OCT FUT","Buy",2064.5,2020,2091.5,"2120-2140","Profit of Rs.27/-",{"$f":"H100-F100","v":27},{"$f":"(H100*N100)*0.035%","v":{"v":219.60750000000004,"d":"219.61"}},{"v":7880.3925,"d":"7880.4"},300,"Successful","2020-10-12",null,"N"]
[8,"2020-10-12",null,"COLPAL OCT FUT","Buy",1457,1440,1440,1490,"Loss of Rs.17/-",{"$f":"H101-F101","v":-17},{"$f":"(H101*N101)*0.035%","v":{"v":352.80000000000007,"d":"352.80"}},{"$f":"(K101*N101)-L101","v":-12252.8},700,"Unsuccessful","2020-10-12",null,"N"]
[9,"2020-10-12",null,"EXIDEIND OCT FUT","Buy",161.75,157.5,164.25,168,"Profit of Rs.2.50/-",2.5,{"v":206.95500000000004,"d":"206.96"},{"v":8793.045,"d":"8793.0"},3600,"Successful","2020-10-13",null,"N"]
[10,"2020-10-13",null,"ASIANPAINT OCT FUT","Buy",2067,2020,2089,"2120-2140","Profit of Rs.22/-",22,{"v":219.34500000000003,"d":"219.35"},{"v":6380.655,"d":"6380.7"},300,"Successful","2020-10-15",null,"N"]
[11,"2020-10-14",null,"EXIDEIND OCT FUT","Buy",160.25,156,162.2,168,"Profit of Rs.1.95/-",{"$f":"H104-F104","v":1.9499999999999886},{"$f":"(H104*N104)*0.035%","v":{"v":204.37200000000004,"d":"204.37"}},{"$f":"(K104*N104)-L104","v":{"v":6815.627999999959,"d":"6815.6"}},3600,"Successful","2020-10-15",null,"N"]
[12,"2020-10-15",null,"NIFTY OCT FUT","Sell",11990,12120,11905,11850,"Profit of Rs.85/-",{"$f":"F105-H105","v":85},{"$f":"(H105*N105)*0.035%","v":{"v":312.50625,"d":"312.51"}},{"$f":"(K105*N105)-L105","v":{"v":6062.49375,"d":"6062.5"}},75,"Successful","2020-10-15",null,"H"]
[13,"2020-10-15",null,"HDFC OCT FUT","Sell",2002,2045,1978,1940,"Profit of Rs.24/-",{"$f":"F106-H106","v":24},{"$f":"(H106*N106)*0.035%","v":{"v":207.69000000000003,"d":"207.69"}},{"$f":"(K106*N106)-L106","v":{"v":6992.31,"d":"6992.3"}},300,"Successful","2020-10-15",null,"H"]
[14,"2020-10-15",null,"SIEMENS OCT FUT","Buy",1240.5,1216,1255,"1280-1290","Profit of Rs.14.5/-",{"$f":"H107-F107","v":14.5},{"v":241.58750000000003,"d":"241.59"},{"v":7733.4125,"d":"7733.4"},550,"Successful","2020-10-16",null,"N"]
[15,"2020-10-15",null,"COLPAL OCT FUT","Buy",1423.5,1405,1432.5,"1450-1460","Profit of Rs.9/-",{"$f":"H108-F108","v":9},{"$f":"(H108*N108)*0.035%","v":{"v":350.96250000000003,"d":"350.96"}},{"$f":"(K108*N108)-L108","v":{"v":5949.0375,"d":"5949.0"}},700,"Successful","2020-10-16",null,"N"]
[16,"2020-10-15",null,"ASIANPAINT OCT FUT","Buy",2080,2035,2101.5,"2150-2160","Profit of Rs.21.5/-",21.5,{"v":220.65750000000003,"d":"220.66"},{"v":6229.3425,"d":"6229.3"},300,"Successful","2020-10-20",null,"N"]
[17,"2020-10-16",null,"NIFTY OCT FUT","Sell",11745,11880,11675,11600,"Profit of Rs.70/-",{"$f":"F110-H110","v":70},{"$f":"(H110*N110)*0.035%","v":{"v":306.46875000000006,"d":"306.47"}},{"$f":"(K110*N110)-L110","v":{"v":4943.53125,"d":"4943.5"}},75,"Successful","2020-10-16",null,"H"]
[18,"2020-10-16",null,"HAVELLS OCT FUT","Buy",684.5,672,692.5,710,"Profit of Rs.8/-",{"$f":"H111-F111","v":8},{"v":242.37500000000003,"d":"242.38"},{"v":7757.625,"d":"7757.6"},1000,"Successful","2020-10-16",null,"N"]
[19,"2020-10-16",null,"HDFCLIFE OCT FUT","Buy",563,550,567.5,580,"Profit of Rs.4.5/-",4.5,{"v":218.48750000000004,"d":"218.49"},{"v":4731.5125,"d":"4731.5"},1100,"Successful","2020-10-19",null,"H"]
[20,"2020-10-16",null,"BAJFINANCE OCT FUT","Sell",3230,3275,3227.5,3150,"Profit of Rs.2.5/-",{"$f":"F113-H113","v":2.5},{"v":282.40625000000006,"d":"282.41"},{"v":342.59374999999994,"d":"342.6"},250,"Neutral","2020-10-19",null,"H"]
[21,"2020-10-16",null,"NIFTY OCT FUT","Sell",11785,11910,11910,11600,"Loss of Rs.125/-",{"$f":"F114-H114","v":-125},{"v":312.63750000000005,"d":"312.64"},{"v":-9687.6375,"d":"-9687.6"},75,"Unsuccessful","2020-10-20",null,"H"]
[22,"2020-10-19",null,"HDFC OCT FUT","Sell",2007.5,2052,2052,1940,"Loss of Rs.44.5/-",{"$f":"F115-H115","v":-44.5},{"$f":"(H115*N115)*0.035%","v":{"v":215.46000000000004,"d":"215.46"}},{"$f":"(K115*N115)-L115","v":{"v":-13565.46,"d":"-13565.5"}},300,"Unsuccessful","2020-10-21",null,"H"]
[23,"2020-10-19",null,"VOLTAS OCT FUT","Buy",691,679,698.5,715,"Profit of Rs.7.50/-",{"$f":"H116-F116","v":7.5},{"$f":"(H116*N116)*0.035%","v":{"v":244.47500000000002,"d":"244.48"}},{"$f":"(K116*N116)-L116","v":{"v":7255.525,"d":"7255.5"}},1000,"Successful","2020-10-20",null,"N"]
[24,"2020-10-19",null,"EXIDEIND OCT FUT","Buy",159.25,155,161.3,170,"Profit of Rs.2.05/-",{"$f":"H117-F117","v":2.0500000000000114},{"$f":"(H117*N117)*0.035%","v":{"v":203.23800000000003,"d":"203.24"}},{"$f":"(K117*N117)-L117","v":{"v":7176.762000000041,"d":"7176.8"}},3600,"Successful","2020-10-20",null,"N"]
[25,"2020-10-19",null,"LUPIN OCT FUT","Buy ",1017,1000,1026.5,1050,"Profit of Rs.9.5/-",9.5,{"v":305.38375,"d":"305.38"},{"v":7769.61625,"d":"7769.6"},850,"Successful","2020-10-20",null,"N"]
[26,"2020-10-20",null,"EXIDEIND OCT FUT ","Buy",158.55,154,160.8,168,"Profit of Rs.2.25/-",{"$f":"H119-F119","v":2.25},{"$f":"(H119*N119)*0.035%","v":{"v":202.60800000000003,"d":"202.61"}},{"$f":"(K119*N119)-L119","v":{"v":7897.392,"d":"7897.4"}},3600,"Successful","2020-10-22",null,"N"]
[27,"2020-10-21",null,"NIFTY OCT FUT","Sell",11990,12100,11925,11800,"Profit of Rs.65/-",{"$f":"F120-H120","v":65},{"$f":"(H120*N120)*0.035%","v":{"v":313.03125000000006,"d":"313.03"}},{"$f":"(K120*N120)-L120","v":{"v":4561.96875,"d":"4562.0"}},75,"Successful","2020-10-21",null,"H"]
[28,"2020-10-21",null,"LUPIN OCT FUT","Buy",1011,994,994,1040,"Loss of Rs.17/-",{"$f":"H121-F121","v":-17},{"v":295.71500000000003,"d":"295.72"},{"v":-14745.715,"d":"-14745.7"},850,"Unsuccessful","2020-10-21",null,"N"]
[29,"2020-10-21",null,"HDFCLIFE OCT FUT ","Buy",559.5,548,566,580,"Profit of Rs.6.5/-",6.5,{"v":217.91000000000003,"d":"217.91"},{"v":6932.09,"d":"6932.1"},1100,"Successful","2020-10-22",null,"H"]
[30,"2020-10-21",null,"ICICIBANK OCT FUT","Sell",419,429,413.5,400,"Profit of Rs.5.50/-",{"$f":"F123-H123","v":5.5},{"v":198.99687500000002,"d":"199.00"},{"v":7363.503125,"d":"7363.5"},1375,"Successful","2020-10-22",null,"H"]
[31,"2020-10-22",null,"NESTLEINDIA OCT FUT ","Buy",15975,15740,15835,"16400-16500","Loss of Rs.140/-",{"$f":"H124-F124","v":-140},{"$f":"(H124*N124)*0.035%","v":{"v":277.11250000000007,"d":"277.11"}},{"$f":"(K124*N124)-L124","v":{"v":-7277.1125,"d":"-7277.1"}},50,"Unsuccessful","2020-10-23",null,"H"]
[32,"2020-10-22",null,"VOLTAS OCT FUT","Buy",706,694,715.5,725,"Profit of Rs.9.50/-",9.5,{"v":250.42500000000004,"d":"250.43"},{"v":9249.575,"d":"9249.6"},1000,"Successful","2020-10-23",null,"N"]
[33,"2020-10-22",null,"HAVELLS OCT FUT","Sell",727.5,739,720.5,704,"Profit of Rs.7.00/-",{"$f":"F126-H126","v":7},{"v":252.17500000000004,"d":"252.18"},{"v":6747.825,"d":"6747.8"},1000,"Successful","2020-10-26",null,"H"]
[34,"2020-10-23",null,"TITAN OCT FUT","Sell",1243,1258,1233.5,1210,"Profit of Rs.9.50/-",{"$f":"F127-H127","v":9.5},{"v":323.79375000000005,"d":"323.79"},{"v":6801.20625,"d":"6801.2"},750,"Successful","2020-10-26",null,"H"]
[35,"2020-10-23",null,"HDFCLIFE OCT FUT","Buy",564.5,554,570.5,585,"Profit of Rs.6/-",{"$f":"H128-F128","v":6},{"v":219.64250000000004,"d":"219.64"},{"v":6380.3575,"d":"6380.4"},1100,"Successful","2020-10-26",null,"H"]
[36,"2020-10-26",null,"ASIANPAINT NOV FUT","Buy",2102.5,2060,2128,"2160-2180","Profit of Rs.25.5/-",25.5,{"v":223.44000000000003,"d":"223.44"},{"v":7426.56,"d":"7426.6"},300,"Successful","2020-10-27",null,"N"]
[37,"2020-10-26",null,"SBILIFE NOV FUT","Buy",782,764,792,"810-820","Profit of Rs.10/-",{"$f":"H130-F130","v":10},{"$f":"(H130*N130)*0.035%","v":{"v":207.90000000000003,"d":"207.90"}},{"$f":"(K130*N130)-L130","v":7292.1},750,"Successful","2020-10-27",null,"H"]
[38,"2020-10-26",null,"EXIDEIND NOV FUT","Buy",159.75,155,162,170,"Profit of Rs.2.25/-",2.25,{"v":204.12000000000003,"d":"204.12"},{"v":7895.88,"d":"7895.9"},3600,"Successful","2020-10-27",null,"N"]
[39,"2020-10-27",null,"VOLTAS NOV FUT","Buy",692.5,680,700,720,"Profit of Rs.7.5/-",{"$f":"H132-F132","v":7.5},{"$f":"(H132*N132)*0.035%","v":{"v":245.00000000000003,"d":"245.00"}},{"$f":"(K132*N132)-L132","v":{"v":7255,"d":"7255.0"}},1000,"Successful","2020-10-27",null,"N"]
[40,"2020-10-27",null,"CONCOR  NOV FUT","Buy",381.5,373,388,"395-400","Profit of Rs.6.5/-",6.5,{"v":216.32940000000002,"d":"216.33"},{"v":10138.1706,"d":"10138.2"},1593,"Successful","2020-10-27",null,"N"]
[41,"2020-10-27",null,"SIEMENS NOV FUT","Buy",1258,1232,1271,1300,"Profit of Rs.13/-",13,{"v":244.66750000000005,"d":"244.67"},{"v":6905.3324999999995,"d":"6905.3"},550,"Successful","2020-10-28",null,"N"]
[42,"2020-10-27",null,"NIFTY OCT FUT","Sell",11835,11910,11910,11700,"Loss of Rs.75/-",{"$f":"F135-H135","v":-75},{"$f":"(H135*N135)*0.035%","v":{"v":312.63750000000005,"d":"312.64"}},{"$f":"(K135*N135)-L135","v":{"v":-5937.6375,"d":"-5937.6"}},75,"Unsuccessful","2020-10-28",null,"H"]
[43,"2020-10-27",null,"SBILIFE NOV FUT","Buy",774,758,758,"800-810","Loss of Rs.16/-",{"$f":"H136-F136","v":-16},{"v":198.97500000000002,"d":"198.98"},{"v":-12198.975,"d":"-12199.0"},750,"Successful","2020-10-29",null,"N"]
[44,"2020-10-28",null,"EXIDEIND NOV FUT","Buy",161.75,157.5,157.5,170,"Loss of Rs.4.25/-",{"$f":"H137-F137","v":-4.25},{"$f":"(H137*N137)*0.035%","v":{"v":198.45000000000002,"d":"198.45"}},{"$f":"(K137*N137)-L137","v":{"v":-15498.45,"d":"-15498.5"}},3600,"Successful","2020-10-29",null,"N"]
[45,"2020-10-29",null,"CONCOR  NOV FUT","Buy","383-384",375,null,400,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-29",null,"NIFTY 11150 PE 01-Oct","Buy",57,null,0,120,"Loss of Rs.57/-",{"$f":"H146-F146","v":-57},100,{"$f":"(K146*N146)-100","v":-4375},75,"Unsuccessful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"NIFTY 11500 PE 08-Oct","Buy",76.5,35,91,150,"Profit of Rs.14.50/-",{"$f":"H147-F147","v":14.5},{"v":100,"d":"100.00"},{"$f":"(K147*N147)-100","v":987.5},75,"Successful","2020-10-05",null,"N"]
[3,"2020-10-07",null,"NIFTY 11700 PE 08-OCT","Buy",49,null,62,100,"Profit of Rs.13/-",{"$f":"H148-F148","v":13},{"v":100,"d":"100.00"},{"$f":"(K148*N148)-100","v":875},75,"Successful","2020-10-07",null,"N"]
[4,"2020-10-07",null,"NIFTY 11700 PE 08-OCT","Buy",40,null,0,80,"Loss of Rs.40/-",-40,100,-3100,75,"Unsuccessful","2020-10-08",null,"N"]
[5,"2020-10-14",null," NIFTY 11900 PE 15-Oct","Buy",46,null,55,90,"Profit of Rs.9/-",{"$f":"H150-F150","v":9},{"v":100,"d":"100.00"},{"$f":"(K150*N150)-100","v":575},75,"Successful","2020-10-15",null,"N"]
[6,"2020-10-16",null,"BANKNIFTY 23000 PE 22-Oct","Buy",230,null,0,"450-500","Loss of Rs.230/-",-230,100,-5850,25,"Unsuccessful","2020-10-22",null,"H"]
[7,"2020-10-16",null,"NIFTY 11700 PE 22-Oct","Buy",92,48,48,180,"Loss of Rs.44/-",{"$f":"H152-F152","v":-44},100,{"$f":"(K152*N152)-100","v":-3400},75,"Unsuccessful","2020-10-19",null,"N"]
[8,"2020-10-19",null,"M&MFIN 120 PE Oct","Buy",2.6,1.3,1.3,5,"Loss of Rs.1.30/-",{"$f":"H153-F153","v":-1.3},100,{"$f":"(K153*N153)-100","v":-4577.2},3444,"Unsuccessful","2020-10-19",null,"H"]
[9,"2020-10-19",null,"RECLTD 92.50 PE OCT","Buy",1.25,0.5,0.5,"2.5-3","Loss of Rs.0.75/-",{"$f":"H154-F154","v":-0.75},100,{"$f":"(K154*N154)-100","v":-4600},6000,"Unsuccessful","2020-10-21",null,"N"]
[10,"2020-10-20",null,"NIFTY 11800 PE 22 Oct ","Buy",49,14,14,"90-100","Loss of Rs.35/-",-35,100,-2725,75,"Unsuccessful","2020-10-21",null,"H"]
[11,"2020-10-21",null,"UBL 980 CE Oct ","Buy",17,9,9,30,"Loss of Rs.8/-",{"$f":"H156-F156","v":-8},100,{"$f":"(K156*N156)-100","v":-5700},700,"Unsuccessful","2020-10-26",null,"H"]
[12,"2020-10-26",null,"BHARTIARTL 450 CE OCT","Buy",3.25,null,4.25,"6.0-7.0","Profit of Rs.1/-",1,{"v":100,"d":"100.00"},1751,1851,"Successful","2020-10-27",null,"H"]
[13,"2020-10-27",null,"NIFTY 11850 PE OCT","Buy",69,35,65,120,"Loss of Rs.4/-",{"$f":"H158-F158","v":-4},{"v":100,"d":"100.00"},{"$f":"(K158*N158)-100","v":-400},75,"Neutral","2020-10-27",null,"N"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-01",null,"DLF","Sell",158,163,{"v":155.5,"d":"155.50"},148,"Profit of Rs.2.5/-",{"$f":"F181-H181","v":2.5},null,null,{"$f":"(H181*-0.07)/100","v":{"v":-0.10885000000000002,"d":"-0.11"}},{"$f":"(K181+N181)/F181","v":{"v":0.015133860759493672,"d":"1.51%"}},"Successful","2020-10-01","N"]
[2,"2020-10-01",null,"IGL","Buy",394,385,{"v":398.5,"d":"398.50"},"405-410","Profit of Rs.4.50/-",{"$f":"H182-F182","v":4.5},null,null,{"v":-0.27895000000000003,"d":"-0.28"},{"v":0.010713324873096447,"d":"1.07%"},"Successful","2020-10-01","N"]
[3,"2020-10-05",null,"DLF","Sell",158,163,159.75,148,"Loss of Rs.1.75",{"$f":"F183-H183","v":-1.75},null,null,{"$f":"(H183*-0.07)/100","v":{"v":-0.11182500000000001,"d":"-0.11"}},{"$f":"(K183+N183)/F183","v":{"v":-0.01178370253164557,"d":"-1.18%"}},"Unsuccessful","2020-10-05","N"]
{"$rows_empty":21}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H207-F207","v":{"v":18,"d":"18.00"}},{"$f":"K207/F207","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H239-F239","v":{"v":70,"d":"70.00"}},{"$f":"K239/F239","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H262-F262","v":{"v":20.5,"d":"20.50"}},{"$f":"K262/F262","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H263-F263","v":{"v":140,"d":"140.00"}},{"$f":"K263/F263","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H264-F264","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K264/F264","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H265-F265","v":{"v":16.5,"d":"16.50"}},{"$f":"K265/F265","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H266-F266","v":{"v":25.5,"d":"25.50"}},{"$f":"K266/F266","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H269-F269","v":{"v":10.5,"d":"10.50"}},{"$f":"K269/F269","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H277-F277","v":{"v":65,"d":"65.00"}},{"$f":"K277/F277","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K278/F278","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K280/F280","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K281/F281","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K282/F282","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H284-F284","v":{"v":98,"d":"98.00"}},{"$f":"K284/F284","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H285-F285","v":{"v":70,"d":"70.00"}},{"$f":"K285/F285","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H286-F286","v":{"v":58.5,"d":"58.50"}},{"$f":"K286/F286","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":79.5,"d":"79.50"}},{"$f":"K288/F288","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H290-F290","v":{"v":117,"d":"117.00"}},{"$f":"K290/F290","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H292-F292","v":{"v":145,"d":"145.00"}},{"$f":"K292/F292","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H294-F294","v":{"v":64.5,"d":"64.50"}},{"$f":"K294/F294","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H304-F304","v":{"v":15,"d":"15.00"}},{"$f":"K304/F304","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H312-F312","v":{"v":152.5,"d":"152.50"}},{"$f":"K312/F312","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H313-F313","v":{"v":25,"d":"25.00"}},{"$f":"K313/F313","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H314-F314","v":{"v":-215,"d":"-215.00"}},{"$f":"K314/F314","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H317-F317","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K317/F317","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H318-F318","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K318/F318","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H319-F319","v":{"v":-210,"d":"-210.00"}},{"$f":"K319/F319","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H320-F320","v":{"v":42.5,"d":"42.50"}},{"$f":"K320/F320","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H322-F322","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K322/F322","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H324-F324","v":{"v":60,"d":"60.00"}},{"$f":"K324/F324","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H334-F334","v":-16.75},{"$f":"K334/F334","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H338-F338","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K338/F338","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H339-F339","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K339/F339","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H342-F342","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K342/F342","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H345-F345","v":{"v":-270,"d":"-270.00"}},{"$f":"K345/F345","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H349-F349","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K349/F349","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H350-F350","v":{"v":9,"d":"9.00"}},{"$f":"K350/F350","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H352-F352","v":{"v":60,"d":"60.00"}},{"$f":"K352/F352","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H353-F353","v":{"v":55.5,"d":"55.50"}},{"$f":"K353/F353","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H354-F354","v":{"v":235,"d":"235.00"}},{"$f":"K354/F354","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H356-F356","v":{"v":74,"d":"74.00"}},{"$f":"K356/F356","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H359-F359","v":{"v":18.5,"d":"18.50"}},{"$f":"K359/F359","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
{"$rows_empty":10}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}