{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-09-01"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-09-01"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":23743,"d":"23743.00"},{"v":24128,"d":"24128.00"},{"v":22986,"d":"22986.00"},{"v":22229,"d":"22229.00"},{"v":21087,"d":"21087.00"},{"v":24885,"d":"24885.00"},{"v":26027,"d":"26027.00"},{"v":26784,"d":"26784.00"},25270,23371,1538625,{"v":-0.017104254503641243,"d":"-1.71%"}]
[2,"Index","NIFTY",11401.95,{"v":11515.633333333333,"d":"11515.63"},{"v":11236.816666666666,"d":"11236.82"},{"v":11071.683333333332,"d":"11071.68"},{"v":10792.866666666665,"d":"10792.87"},{"v":11680.766666666666,"d":"11680.77"},{"v":11959.583333333336,"d":"11959.58"},{"v":12124.716666666667,"d":"12124.72"},11794.45,11350.5,11782950,{"v":-0.073902253555997,"d":"-7.39%"}]
[3,"Cement","ACC",1324.25,{"v":1349.7333333333333,"d":"1349.73"},{"v":1290.5666666666666,"d":"1290.57"},{"v":1256.8833333333332,"d":"1256.88"},{"v":1197.7166666666665,"d":"1197.72"},{"v":1383.4166666666667,"d":"1383.42"},{"v":1442.5833333333333,"d":"1442.58"},{"v":1476.2666666666669,"d":"1476.27"},1408.9,1316.05,2524000,{"v":5.9464816650148667E-4,"d":"0.06%"}]
[4,"Others","ADANIENT",280.35,{"v":283.51666666666665,"d":"283.52"},{"v":268.8333333333333,"d":"268.83"},{"v":257.31666666666666,"d":"257.32"},{"v":242.63333333333333,"d":"242.63"},{"v":295.0333333333333,"d":"295.03"},{"v":309.7166666666667,"d":"309.72"},{"v":321.2333333333333,"d":"321.23"},298.2,272,14252000,{"v":0.011353959693443088,"d":"1.14%"}]
[5,"Others","ADANIPORTS",357.15,{"v":363.3,"d":"363.30"},{"v":348.1,"d":"348.10"},339.05,323.85,372.35,{"v":387.54999999999995,"d":"387.55"},{"v":396.6,"d":"396.60"},378.5,354.25,29217500,{"v":0.016172506738544475,"d":"1.62%"}]
[6,"Automobile","AMARAJABAT",{"v":716.4,"d":"716.40"},{"v":724.0166666666665,"d":"724.02"},{"v":703.7333333333331,"d":"703.73"},{"v":691.0666666666666,"d":"691.07"},{"v":670.7833333333332,"d":"670.78"},{"v":736.683333333333,"d":"736.68"},{"v":756.9666666666666,"d":"756.97"},{"v":769.633333333333,"d":"769.63"},744.3,711.35,1232000,{"v":0.19844357976653695,"d":"19.84%"}]
[7,"Cement","AMBUJACEM",211.25,{"v":215.0666666666667,"d":"215.07"},{"v":205.6833333333334,"d":"205.68"},{"v":200.1166666666667,"d":"200.12"},{"v":190.7333333333334,"d":"190.73"},{"v":220.63333333333338,"d":"220.63"},{"v":230.01666666666665,"d":"230.02"},{"v":235.58333333333337,"d":"235.58"},224.45,209.5,12666000,{"v":-0.03563270899954317,"d":"-3.56%"}]
[8,"Others","APOLLOHOSP",1632.05,{"v":1643.8,"d":"1643.80"},1609.55,1587.05,{"v":1552.8,"d":"1552.80"},{"v":1666.3,"d":"1666.30"},1700.55,1723.05,1678.05,1621.3,981000,{"v":-0.07102272727272728,"d":"-7.10%"}]
[9,"Automobile","APOLLOTYRE",{"v":123.8,"d":"123.80"},{"v":127.03333333333335,"d":"127.03"},{"v":119.1166666666667,"d":"119.12"},{"v":114.43333333333335,"d":"114.43"},{"v":106.51666666666671,"d":"106.52"},{"v":131.7166666666667,"d":"131.72"},{"v":139.63333333333335,"d":"139.63"},{"v":144.3166666666667,"d":"144.32"},134.95,122.35,13915000,{"v":0.08287937743190661,"d":"8.29%"}]
[10,"Automobile","ASHOKLEY",{"v":68.2,"d":"68.20"},{"v":69.08333333333333,"d":"69.08"},{"v":66.31666666666666,"d":"66.32"},{"v":64.43333333333334,"d":"64.43"},{"v":61.66666666666667,"d":"61.67"},{"v":70.96666666666665,"d":"70.97"},{"v":73.73333333333333,"d":"73.73"},{"v":75.61666666666665,"d":"75.62"},71.85,67.2,27207000,{"v":0.23136456211812628,"d":"23.14%"}]
[11,"FMCG","ASIANPAINT",{"v":1909.4,"d":"1909.40"},{"v":1931.1000000000001,"d":"1931.10"},{"v":1873.3000000000002,"d":"1873.30"},{"v":1837.2,"d":"1837.20"},{"v":1779.4,"d":"1779.40"},{"v":1967.2000000000003,"d":"1967.20"},{"v":2025,"d":"2025.00"},{"v":2061.1000000000004,"d":"2061.10"},1988.9,1895,3771000,{"v":-0.05396251975615263,"d":"-5.40%"}]
[12,"Pharma","AUROPHARMA",{"v":810.1,"d":"810.10"},{"v":832,"d":"832.00"},{"v":781.1,"d":"781.10"},{"v":752.1,"d":"752.10"},{"v":701.2,"d":"701.20"},{"v":861,"d":"861.00"},{"v":911.9000000000001,"d":"911.90"},{"v":940.9,"d":"940.90"},882.9,803,13145600,{"v":-0.027224627224627224,"d":"-2.72%"}]
[13,"Banking","AXISBANK",497.75,{"v":506.4333333333334,"d":"506.43"},{"v":478.4666666666668,"d":"478.47"},{"v":459.1833333333334,"d":"459.18"},{"v":431.2166666666668,"d":"431.22"},{"v":525.7166666666668,"d":"525.72"},{"v":553.6833333333335,"d":"553.68"},{"v":572.9666666666668,"d":"572.97"},534.4,487.15,46470000,{"v":-0.0792477055494793,"d":"-7.92%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":2980.9,"d":"2980.90"},{"v":2993.9500000000003,"d":"2993.95"},{"v":2947.5500000000006,"d":"2947.55"},{"v":2914.2000000000003,"d":"2914.20"},{"v":2867.8000000000006,"d":"2867.80"},{"v":3027.3000000000006,"d":"3027.30"},{"v":3073.7000000000003,"d":"3073.70"},{"v":3107.0500000000006,"d":"3107.05"},3040.35,2960.6,1596000,{"v":-0.07892079065069975,"d":"-7.89%"}]
[15,"Finance","BAJAJFINSV",6208.75,{"v":6352.816666666667,"d":"6352.82"},{"v":6000.733333333334,"d":"6000.73"},{"v":5792.716666666667,"d":"5792.72"},{"v":5440.633333333334,"d":"5440.63"},{"v":6560.833333333333,"d":"6560.83"},{"v":6912.916666666667,"d":"6912.92"},{"v":7120.9333333333325,"d":"7120.93"},6704.9,6144.8,781750,{"v":0.05982036942891036,"d":"5.98%"}]
[16,"Finance","BAJFINANCE",{"v":3492.5,"d":"3492.50"},{"v":3565.9,"d":"3565.90"},{"v":3387.7000000000003,"d":"3387.70"},{"v":3282.9,"d":"3282.90"},{"v":3104.7000000000003,"d":"3104.70"},{"v":3670.7000000000003,"d":"3670.70"},{"v":3848.9,"d":"3848.90"},{"v":3953.7000000000003,"d":"3953.70"},3744.1,3461.1,5432500,{"v":0.048897041077376066,"d":"4.89%"}]
[17,"Automobile","BALKRISIND",{"v":1331.2,"d":"1331.20"},{"v":1346.4666666666667,"d":"1346.47"},{"v":1307.2333333333333,"d":"1307.23"},{"v":1283.2666666666667,"d":"1283.27"},{"v":1244.0333333333333,"d":"1244.03"},{"v":1370.4333333333334,"d":"1370.43"},{"v":1409.666666666667,"d":"1409.67"},{"v":1433.6333333333334,"d":"1433.63"},1385.7,1322.5,1483200,{"v":0.03923766816143498,"d":"3.92%"}]
[18,"Banking","BANDHANBNK",{"v":306.2,"d":"306.20"},{"v":311.46666666666664,"d":"311.47"},{"v":292.88333333333327,"d":"292.88"},{"v":279.5666666666666,"d":"279.57"},{"v":260.98333333333323,"d":"260.98"},{"v":324.7833333333333,"d":"324.78"},{"v":343.3666666666667,"d":"343.37"},{"v":356.68333333333334,"d":"356.68"},330.05,298.15,21232800,{"v":-0.20938337801608578,"d":"-20.94%"}]
[19,"Banking","BANKBARODA",{"v":48.9,"d":"48.90"},{"v":50.13333333333333,"d":"50.13"},{"v":46.516666666666666,"d":"46.52"},{"v":44.13333333333333,"d":"44.13"},{"v":40.516666666666666,"d":"40.52"},{"v":52.516666666666666,"d":"52.52"},{"v":56.133333333333326,"d":"56.13"},{"v":58.516666666666666,"d":"58.52"},53.75,47.75,59942000,{"v":-0.17279619780468486,"d":"-17.28%"}]
[20,"FMCG","BATAINDIA",1305.65,{"v":1321.5,"d":"1321.50"},{"v":1283,"d":"1283.00"},1260.35,1221.85,1344.15,1382.65,{"v":1405.3000000000002,"d":"1405.30"},1360,1298.85,1597750,{"v":-0.03359946773120426,"d":"-3.36%"}]
[21,"Capital_Goods","BEL",{"v":106,"d":"106.00"},{"v":107.71666666666665,"d":"107.72"},{"v":102.9833333333333,"d":"102.98"},{"v":99.96666666666665,"d":"99.97"},{"v":95.2333333333333,"d":"95.23"},{"v":110.7333333333333,"d":"110.73"},{"v":115.46666666666665,"d":"115.47"},{"v":118.4833333333333,"d":"118.48"},112.45,104.7,30650800,{"v":0.017406659939455095,"d":"1.74%"}]
[22,"FMCG","BERGEPAINT",{"v":540.4,"d":"540.40"},{"v":548.5666666666666,"d":"548.57"},{"v":530.0833333333333,"d":"530.08"},{"v":519.7666666666667,"d":"519.77"},{"v":501.2833333333333,"d":"501.28"},{"v":558.8833333333332,"d":"558.88"},{"v":577.3666666666666,"d":"577.37"},{"v":587.6833333333332,"d":"587.68"},567.05,538.25,3232900,{"v":-6.08725059181603E-3,"d":"-0.61%"}]
[23,"Automobile","BHARATFORG",492.45,{"v":496.3,"d":"496.30"},482.25,472.05,{"v":458,"d":"458.00"},{"v":506.5,"d":"506.50"},{"v":520.5500000000001,"d":"520.55"},530.75,510.35,486.1,4605000,{"v":-0.08576533650982728,"d":"-8.58%"}]
[24,"Telecom","BHARTIARTL",{"v":515.9,"d":"515.90"},{"v":517.5333333333334,"d":"517.53"},{"v":510.31666666666683,"d":"510.32"},{"v":504.7333333333334,"d":"504.73"},{"v":497.5166666666668,"d":"497.52"},{"v":523.1166666666668,"d":"523.12"},{"v":530.3333333333333,"d":"530.33"},{"v":535.9166666666669,"d":"535.92"},524.75,511.95,131185923,{"v":0.2455055093756041,"d":"24.55%"}]
[25,"Capital_Goods","BHEL",{"v":38.6,"d":"38.60"},39.75,{"v":36.9,"d":"36.90"},{"v":35.199999999999996,"d":"35.20"},{"v":32.349999999999994,"d":"32.35"},41.45,{"v":44.3,"d":"44.30"},{"v":46.00000000000001,"d":"46.00"},42.6,38.05,58212000,{"v":-0.06446169422882214,"d":"-6.45%"}]
[26,"Pharma","BIOCON",376.95,{"v":383.1000000000001,"d":"383.10"},{"v":367.20000000000016,"d":"367.20"},{"v":357.4500000000001,"d":"357.45"},{"v":341.5500000000002,"d":"341.55"},{"v":392.85000000000014,"d":"392.85"},{"v":408.7500000000001,"d":"408.75"},{"v":418.5000000000001,"d":"418.50"},399,373.35,16037900,{"v":0.013075693738195554,"d":"1.31%"}]
[27,"Automobile","BOSCHLTD",{"v":12889.1,"d":"12889.10"},{"v":13319.200000000003,"d":"13319.20"},{"v":12370.850000000006,"d":"12370.85"},{"v":11852.600000000004,"d":"11852.60"},{"v":10904.250000000007,"d":"10904.25"},{"v":13837.450000000004,"d":"13837.45"},{"v":14785.8,"d":"14785.80"},{"v":15304.050000000003,"d":"15304.05"},14267.55,12800.95,110450,{"v":0.0775609756097561,"d":"7.76%"}]
[28,"Oil_Gas","BPCL",408.85,{"v":414.06666666666666,"d":"414.07"},{"v":399.5333333333333,"d":"399.53"},{"v":390.21666666666664,"d":"390.22"},{"v":375.6833333333333,"d":"375.68"},{"v":423.3833333333333,"d":"423.38"},{"v":437.91666666666674,"d":"437.92"},{"v":447.23333333333335,"d":"447.23"},428.6,404.75,20620800,{"v":0.061527057079318014,"d":"6.15%"}]
[29,"FMCG","BRITANNIA",{"v":3734.1,"d":"3734.10"},{"v":3753.883333333333,"d":"3753.88"},{"v":3683.0666666666666,"d":"3683.07"},{"v":3632.0333333333333,"d":"3632.03"},{"v":3561.2166666666667,"d":"3561.22"},{"v":3804.9166666666665,"d":"3804.92"},{"v":3875.733333333333,"d":"3875.73"},{"v":3926.7666666666664,"d":"3926.77"},3824.7,3702.85,992000,{"v":0.00526955816781516,"d":"0.53%"}]
[30,"Pharma","CADILAHC",{"v":372.4,"d":"372.40"},{"v":378.68333333333334,"d":"378.68"},{"v":363.4666666666667,"d":"363.47"},{"v":354.53333333333336,"d":"354.53"},{"v":339.3166666666667,"d":"339.32"},{"v":387.6166666666667,"d":"387.62"},{"v":402.83333333333326,"d":"402.83"},{"v":411.76666666666665,"d":"411.77"},393.9,369.75,8584400,{"v":-0.018858436007040482,"d":"-1.89%"}]
[31,"Banking","CANBK",{"v":107.6,"d":"107.60"},{"v":111.06666666666666,"d":"111.07"},{"v":102.83333333333333,"d":"102.83"},{"v":98.06666666666666,"d":"98.07"},{"v":89.83333333333333,"d":"89.83"},{"v":115.83333333333333,"d":"115.83"},{"v":124.06666666666668,"d":"124.07"},{"v":128.83333333333331,"d":"128.83"},119.3,106.3,12645000,{"v":-0.08634393063583815,"d":"-8.63%"}]
[32,"Finance","CHOLAFIN",232.35,{"v":238.05000000000004,"d":"238.05"},{"v":224.10000000000008,"d":"224.10"},{"v":215.85000000000005,"d":"215.85"},{"v":201.9000000000001,"d":"201.90"},{"v":246.30000000000007,"d":"246.30"},{"v":260.25000000000006,"d":"260.25"},{"v":268.50000000000006,"d":"268.50"},252,229.8,5815000,{"v":-0.04476386036960986,"d":"-4.48%"}]
[33,"Pharma","CIPLA",716.45,728.65,{"v":697.8,"d":"697.80"},679.15,{"v":648.3,"d":"648.30"},{"v":747.3,"d":"747.30"},{"v":778.1500000000001,"d":"778.15"},{"v":796.8,"d":"796.80"},759.5,710,14248000,{"v":0.012939001848428836,"d":"1.29%"}]
[34,"Others","COALINDIA",{"v":135,"d":"135.00"},{"v":137.41666666666666,"d":"137.42"},{"v":132.13333333333333,"d":"132.13"},{"v":129.26666666666668,"d":"129.27"},{"v":123.98333333333335,"d":"123.98"},{"v":140.2833333333333,"d":"140.28"},{"v":145.56666666666666,"d":"145.57"},{"v":148.43333333333328,"d":"148.43"},142.7,134.55,31076300,{"v":-0.03493048374123865,"d":"-3.49%"}]
[35,"Technology","COFORGE",{"v":1932.4,"d":"1932.40"},{"v":1966.6000000000001,"d":"1966.60"},{"v":1887.3000000000002,"d":"1887.30"},{"v":1842.2,"d":"1842.20"},{"v":1762.9,"d":"1762.90"},{"v":2011.7000000000003,"d":"2011.70"},{"v":2091,"d":"2091.00"},{"v":2136.1000000000004,"d":"2136.10"},2045.9,1921.5,340875,{"v":-0.001098901098901099,"d":"-0.11%"}]
[36,"FMCG","COLPAL",1366.25,{"v":1376,"d":"1376.00"},{"v":1346,"d":"1346.00"},1325.75,1295.75,1396.25,1426.25,{"v":1446.5,"d":"1446.50"},1406,1355.75,3080000,{"v":-0.02417387447327567,"d":"-2.42%"}]
[37,"Others","CONCOR",{"v":392.3,"d":"392.30"},{"v":400.40000000000003,"d":"400.40"},{"v":380.95000000000005,"d":"380.95"},{"v":369.6,"d":"369.60"},{"v":350.15000000000003,"d":"350.15"},{"v":411.75000000000006,"d":"411.75"},{"v":431.2,"d":"431.20"},{"v":442.55000000000007,"d":"442.55"},419.85,389.05,5048490,{"v":0.024096385542168676,"d":"2.41%"}]
[38,"Capital_Goods","CUMMINSIND",462.45,{"v":464.9833333333333,"d":"464.98"},{"v":455.0666666666666,"d":"455.07"},{"v":447.68333333333334,"d":"447.68"},{"v":437.76666666666665,"d":"437.77"},{"v":472.36666666666656,"d":"472.37"},{"v":482.2833333333332,"d":"482.28"},{"v":489.6666666666665,"d":"489.67"},474.9,457.6,1748400,{"v":0.03627311522048364,"d":"3.63%"}]
[39,"FMCG","DABUR",{"v":476.9,"d":"476.90"},{"v":482.3,"d":"482.30"},{"v":468.6,"d":"468.60"},{"v":460.3,"d":"460.30"},{"v":446.6,"d":"446.60"},{"v":490.6,"d":"490.60"},{"v":504.29999999999995,"d":"504.30"},{"v":512.6,"d":"512.60"},496,474,11227500,{"v":0.00876010781671159,"d":"0.88%"}]
[40,"Pharma","DIVISLAB",{"v":3131.7,"d":"3131.70"},{"v":3181,"d":"3181.00"},{"v":3063,"d":"3063.00"},{"v":2994.3,"d":"2994.30"},{"v":2876.3,"d":"2876.30"},{"v":3249.7,"d":"3249.70"},{"v":3367.7,"d":"3367.70"},{"v":3436.3999999999996,"d":"3436.40"},3299,3112.3,2774000,{"v":-0.03128928621315826,"d":"-3.13%"}]
[41,"Realty","DLF",{"v":158.5,"d":"158.50"},{"v":164.01666666666668,"d":"164.02"},{"v":151.78333333333336,"d":"151.78"},{"v":145.0666666666667,"d":"145.07"},{"v":132.83333333333337,"d":"132.83"},{"v":170.73333333333335,"d":"170.73"},{"v":182.96666666666664,"d":"182.97"},{"v":189.68333333333334,"d":"189.68"},176.25,157.3,23248500,{"v":0.05812556323220186,"d":"5.81%"}]
[42,"Pharma","DRREDDY",4282.25,{"v":4325.383333333333,"d":"4325.38"},{"v":4203.466666666666,"d":"4203.47"},{"v":4124.683333333333,"d":"4124.68"},{"v":4002.7666666666664,"d":"4002.77"},{"v":4404.166666666666,"d":"4404.17"},{"v":4526.083333333334,"d":"4526.08"},{"v":4604.866666666666,"d":"4604.87"},4447.3,4246.6,3145250,{"v":8.7509944311853617E-4,"d":"0.09%"}]
[43,"Automobile","EICHERMOT",{"v":2106,"d":"2106.00"},{"v":2141.2166666666667,"d":"2141.22"},{"v":2047.5333333333333,"d":"2047.53"},{"v":1989.0666666666666,"d":"1989.07"},{"v":1895.3833333333332,"d":"1895.38"},{"v":2199.6833333333334,"d":"2199.68"},{"v":2293.366666666667,"d":"2293.37"},{"v":2351.8333333333335,"d":"2351.83"},2234.9,2082.75,2701300,{"v":0.008098223615464995,"d":"0.81%"}]
[44,"Automobile","ESCORTS",{"v":1093.8,"d":"1093.80"},{"v":1110.9333333333334,"d":"1110.93"},{"v":1068.5666666666668,"d":"1068.57"},{"v":1043.3333333333335,"d":"1043.33"},{"v":1000.9666666666669,"d":"1000.97"},{"v":1136.1666666666667,"d":"1136.17"},{"v":1178.5333333333335,"d":"1178.53"},{"v":1203.7666666666667,"d":"1203.77"},1153.3,1085.7,2758800,{"v":0.2127659574468085,"d":"21.28%"}]
[45,"Automobile","EXIDEIND",164.05,{"v":166.9,"d":"166.90"},159.75,155.45,{"v":148.29999999999998,"d":"148.30"},{"v":171.20000000000002,"d":"171.20"},{"v":178.35000000000005,"d":"178.35"},{"v":182.65000000000003,"d":"182.65"},174.05,162.6,9615600,{"v":-0.013663220088626292,"d":"-1.37%"}]
[46,"Banking","FEDERALBNK",{"v":55.5,"d":"55.50"},{"v":57.71666666666667,"d":"57.72"},{"v":52.53333333333334,"d":"52.53"},{"v":49.56666666666667,"d":"49.57"},{"v":44.38333333333334,"d":"44.38"},{"v":60.68333333333334,"d":"60.68"},{"v":65.86666666666667,"d":"65.87"},{"v":68.83333333333334,"d":"68.83"},62.9,54.75,100317000,{"v":-0.059826336333944075,"d":"-5.98%"}]
[47,"Oil_Gas","GAIL",96.15,{"v":97.88333333333333,"d":"97.88"},{"v":93.76666666666665,"d":"93.77"},{"v":91.38333333333333,"d":"91.38"},{"v":87.26666666666665,"d":"87.27"},{"v":100.26666666666665,"d":"100.27"},{"v":104.38333333333333,"d":"104.38"},{"v":106.76666666666665,"d":"106.77"},102,95.5,23265400,{"v":0.013283740701381509,"d":"1.33%"}]
[48,"Pharma","GLENMARK",469.95,{"v":478.65000000000003,"d":"478.65"},{"v":454.30000000000007,"d":"454.30"},{"v":438.65000000000003,"d":"438.65"},{"v":414.30000000000007,"d":"414.30"},{"v":494.30000000000007,"d":"494.30"},{"v":518.6500000000001,"d":"518.65"},{"v":534.3000000000001,"d":"534.30"},503,463,7097800,{"v":-0.01058031420327028,"d":"-1.06%"}]
[49,"Infrastructure","GMRINFRA",{"v":23.7,"d":"23.70"},{"v":24.383333333333336,"d":"24.38"},{"v":22.766666666666673,"d":"22.77"},{"v":21.833333333333336,"d":"21.83"},{"v":20.216666666666672,"d":"20.22"},{"v":25.316666666666674,"d":"25.32"},{"v":26.93333333333334,"d":"26.93"},{"v":27.866666666666674,"d":"27.87"},26,23.45,75960000,{"v":-0.025404157043879907,"d":"-2.54%"}]
[50,"FMCG","GODREJCP",654.85,{"v":661.8833333333333,"d":"661.88"},{"v":644.2166666666667,"d":"644.22"},{"v":633.5833333333334,"d":"633.58"},{"v":615.9166666666667,"d":"615.92"},{"v":672.5166666666667,"d":"672.52"},{"v":690.1833333333334,"d":"690.18"},{"v":700.8166666666666,"d":"700.82"},679.55,651.25,4261000,{"v":0.03221899224806202,"d":"3.22%"}]
[51,"Others","GODREJPROP",{"v":917,"d":"917.00"},{"v":929.7333333333332,"d":"929.73"},{"v":890.2666666666664,"d":"890.27"},{"v":863.5333333333332,"d":"863.53"},{"v":824.0666666666664,"d":"824.07"},{"v":956.4666666666665,"d":"956.47"},{"v":995.9333333333334,"d":"995.93"},{"v":1022.6666666666665,"d":"1022.67"},969.2,903,909350,{"v":0.11031746031746031,"d":"11.03%"}]
[52,"Cement","GRASIM",678.15,{"v":688.3000000000001,"d":"688.30"},{"v":664.8500000000001,"d":"664.85"},{"v":651.5500000000001,"d":"651.55"},{"v":628.1000000000001,"d":"628.10"},{"v":701.6000000000001,"d":"701.60"},{"v":725.0500000000002,"d":"725.05"},{"v":738.3500000000001,"d":"738.35"},711.75,675,18068050,{"v":0.028331981616653148,"d":"2.83%"}]
[53,"Others","HAVELLS",618.75,{"v":628.8000000000001,"d":"628.80"},{"v":606.8000000000002,"d":"606.80"},{"v":594.8500000000001,"d":"594.85"},{"v":572.8500000000003,"d":"572.85"},{"v":640.7500000000001,"d":"640.75"},{"v":662.7499999999999,"d":"662.75"},{"v":674.7,"d":"674.70"},650.8,616.85,5526000,{"v":-0.030015797788309637,"d":"-3.00%"}]
[54,"Technology","HCLTECH",695.95,{"v":704.4166666666666,"d":"704.42"},{"v":680.8333333333333,"d":"680.83"},{"v":665.7166666666666,"d":"665.72"},{"v":642.1333333333332,"d":"642.13"},{"v":719.5333333333333,"d":"719.53"},{"v":743.1166666666666,"d":"743.12"},{"v":758.2333333333333,"d":"758.23"},728,689.3,13060600,{"v":0.06107825295723385,"d":"6.11%"}]
[55,"Finance","HDFC",1839.75,{"v":1858.9666666666665,"d":"1858.97"},{"v":1787.233333333333,"d":"1787.23"},{"v":1734.7166666666665,"d":"1734.72"},{"v":1662.983333333333,"d":"1662.98"},{"v":1911.483333333333,"d":"1911.48"},{"v":1983.2166666666665,"d":"1983.22"},{"v":2035.733333333333,"d":"2035.73"},1930.7,1806.45,26482800,{"v":0.002020477195850076,"d":"0.20%"}]
[56,"Banking","HDFCBANK",1110.65,{"v":1118.9833333333333,"d":"1118.98"},{"v":1088.9666666666667,"d":"1088.97"},{"v":1067.2833333333333,"d":"1067.28"},{"v":1037.2666666666667,"d":"1037.27"},{"v":1140.6666666666667,"d":"1140.67"},{"v":1170.6833333333336,"d":"1170.68"},{"v":1192.3666666666668,"d":"1192.37"},1149,1097.3,38673250,{"v":0.00857753489105957,"d":"0.86%"}]
[57,"Finance","HDFCLIFE",{"v":577.3,"d":"577.30"},580.75,565.55,{"v":553.8,"d":"553.80"},{"v":538.5999999999999,"d":"538.60"},{"v":592.5,"d":"592.50"},{"v":607.7,"d":"607.70"},619.45,595.95,569,10963700,{"v":-0.030447470817120622,"d":"-3.04%"}]
[58,"Automobile","HEROMOTOCO",{"v":3023.9,"d":"3023.90"},{"v":3033.6666666666665,"d":"3033.67"},{"v":2972.283333333333,"d":"2972.28"},{"v":2920.6666666666665,"d":"2920.67"},{"v":2859.283333333333,"d":"2859.28"},{"v":3085.283333333333,"d":"3085.28"},{"v":3146.666666666667,"d":"3146.67"},{"v":3198.283333333333,"d":"3198.28"},3095.05,2982.05,1936200,{"v":-0.008906633906633907,"d":"-0.89%"}]
[59,"Metals","HINDALCO",185.25,{"v":188.91666666666666,"d":"188.92"},{"v":180.9333333333333,"d":"180.93"},{"v":176.61666666666665,"d":"176.62"},{"v":168.6333333333333,"d":"168.63"},{"v":193.23333333333332,"d":"193.23"},{"v":201.21666666666667,"d":"201.22"},{"v":205.53333333333333,"d":"205.53"},196.9,184.6,21779500,{"v":0.08831113021057155,"d":"8.83%"}]
[60,"Oil_Gas","HINDPETRO",{"v":202.4,"d":"202.40"},{"v":206.46666666666667,"d":"206.47"},{"v":197.03333333333333,"d":"197.03"},{"v":191.66666666666666,"d":"191.67"},{"v":182.23333333333332,"d":"182.23"},{"v":211.83333333333334,"d":"211.83"},{"v":221.26666666666668,"d":"221.27"},{"v":226.63333333333335,"d":"226.63"},215.9,201.1,31430700,{"v":0.03255277629945006,"d":"3.26%"}]
[61,"FMCG","HINDUNILVR",2127.75,{"v":2137.4,"d":"2137.40"},{"v":2102,"d":"2102.00"},2076.25,2040.85,2163.15,{"v":2198.5500000000006,"d":"2198.55"},{"v":2224.3,"d":"2224.30"},2172.8,2111.65,14134800,{"v":1.2537985846951569E-3,"d":"0.13%"}]
[62,"Finance","IBULHSGFIN",208.55,{"v":214.5,"d":"214.50"},{"v":197.4,"d":"197.40"},186.25,169.15,225.65,{"v":242.75000000000003,"d":"242.75"},{"v":253.9,"d":"253.90"},231.6,203.35,19313000,{"v":-3.5188739603326936E-3,"d":"-0.35%"}]
[63,"Banking","ICICIBANK",395.75,{"v":402.48333333333335,"d":"402.48"},{"v":382.2666666666667,"d":"382.27"},{"v":368.78333333333336,"d":"368.78"},{"v":348.5666666666667,"d":"348.57"},{"v":415.9666666666667,"d":"415.97"},{"v":436.1833333333334,"d":"436.18"},{"v":449.6666666666667,"d":"449.67"},422.7,389,108675875,{"v":-0.05366443563739987,"d":"-5.37%"}]
[64,"Finance","ICICIPRULI",{"v":424.7,"d":"424.70"},{"v":433.98333333333335,"d":"433.98"},{"v":411.4166666666667,"d":"411.42"},{"v":398.1333333333333,"d":"398.13"},{"v":375.56666666666666,"d":"375.57"},{"v":447.2666666666667,"d":"447.27"},{"v":469.8333333333333,"d":"469.83"},{"v":483.11666666666673,"d":"483.12"},456.55,420.7,8430000,{"v":0.041898405635891735,"d":"4.19%"}]
[65,"Telecom","IDEA",{"v":10.2,"d":"10.20"},{"v":10.333333333333334,"d":"10.33"},{"v":9.666666666666668,"d":"9.67"},{"v":9.133333333333335,"d":"9.13"},{"v":8.466666666666669,"d":"8.47"},{"v":10.866666666666667,"d":"10.87"},{"v":11.533333333333335,"d":"11.53"},{"v":12.066666666666666,"d":"12.07"},11,9.8,459200000,{"v":-0.09517241379310344,"d":"-9.52%"}]
[66,"Banking","IDFCFIRSTB",31.75,{"v":32.483333333333334,"d":"32.48"},{"v":30.46666666666667,"d":"30.47"},{"v":29.183333333333334,"d":"29.18"},{"v":27.166666666666668,"d":"27.17"},{"v":33.766666666666666,"d":"33.77"},{"v":35.78333333333333,"d":"35.78"},{"v":37.06666666666667,"d":"37.07"},34.5,31.2,124488000,{"v":0.11580381471389646,"d":"11.58%"}]
[67,"Oil_Gas","IGL",393.85,{"v":400.2166666666667,"d":"400.22"},{"v":385.4333333333334,"d":"385.43"},{"v":377.0166666666667,"d":"377.02"},{"v":362.2333333333334,"d":"362.23"},{"v":408.6333333333334,"d":"408.63"},{"v":423.4166666666667,"d":"423.42"},{"v":431.83333333333337,"d":"431.83"},415,391.8,8076750,{"v":-0.04905293831957261,"d":"-4.91%"}]
[68,"Others","INDIGO",1198.75,{"v":1208.3666666666666,"d":"1208.37"},{"v":1166.3833333333332,"d":"1166.38"},{"v":1134.0166666666667,"d":"1134.02"},{"v":1092.0333333333333,"d":"1092.03"},{"v":1240.7333333333331,"d":"1240.73"},{"v":1282.7166666666662,"d":"1282.72"},{"v":1315.083333333333,"d":"1315.08"},1250.35,1176,2398500,{"v":-0.03790613718411552,"d":"-3.79%"}]
[69,"Banking","INDUSINDBK",{"v":632,"d":"632.00"},{"v":655.1166666666667,"d":"655.12"},{"v":598.2333333333333,"d":"598.23"},{"v":564.4666666666667,"d":"564.47"},{"v":507.58333333333337,"d":"507.58"},{"v":688.8833333333333,"d":"688.88"},{"v":745.7666666666668,"d":"745.77"},{"v":779.5333333333333,"d":"779.53"},712,621.35,28380800,{"v":-0.11369825367876683,"d":"-11.37%"}]
[70,"Telecom","INFRATEL",{"v":199.8,"d":"199.80"},{"v":202.58333333333334,"d":"202.58"},{"v":192.9666666666667,"d":"192.97"},{"v":186.13333333333335,"d":"186.13"},{"v":176.5166666666667,"d":"176.52"},{"v":209.41666666666669,"d":"209.42"},{"v":219.0333333333333,"d":"219.03"},{"v":225.86666666666667,"d":"225.87"},212.2,195.75,15839600,{"v":0.022226237802674378,"d":"2.22%"}]
[71,"Technology","INFY",931.35,{"v":935.6666666666666,"d":"935.67"},{"v":916.0333333333333,"d":"916.03"},{"v":900.7166666666667,"d":"900.72"},{"v":881.0833333333334,"d":"881.08"},{"v":950.9833333333332,"d":"950.98"},{"v":970.6166666666667,"d":"970.62"},{"v":985.9333333333332,"d":"985.93"},955.3,920.35,41868000,{"v":0.013978900868958703,"d":"1.40%"}]
[72,"Oil_Gas","IOC",{"v":86.3,"d":"86.30"},{"v":88.13333333333333,"d":"88.13"},{"v":84.01666666666665,"d":"84.02"},{"v":81.73333333333332,"d":"81.73"},{"v":77.61666666666665,"d":"77.62"},{"v":90.41666666666666,"d":"90.42"},{"v":94.53333333333333,"d":"94.53"},{"v":96.81666666666666,"d":"96.82"},92.25,85.85,53135400,{"v":0.08006024794345962,"d":"8.01%"}]
[73,"FMCG","ITC",{"v":191.7,"d":"191.70"},{"v":194.01666666666665,"d":"194.02"},{"v":188.4333333333333,"d":"188.43"},{"v":185.16666666666666,"d":"185.17"},{"v":179.58333333333331,"d":"179.58"},{"v":197.2833333333333,"d":"197.28"},{"v":202.86666666666667,"d":"202.87"},{"v":206.1333333333333,"d":"206.13"},199.6,190.75,105113600,{"v":-0.047138340150262525,"d":"-4.71%"}]
[74,"Metals","JINDALSTEL",205.65,{"v":209.44999999999996,"d":"209.45"},{"v":197.64999999999992,"d":"197.65"},{"v":189.64999999999995,"d":"189.65"},{"v":177.8499999999999,"d":"177.85"},{"v":217.44999999999993,"d":"217.45"},{"v":229.24999999999994,"d":"229.25"},{"v":237.24999999999994,"d":"237.25"},221.25,201.45,21450000,{"v":-0.011065006915629323,"d":"-1.11%"}]
[75,"Metals","JSWSTEEL",{"v":271.3,"d":"271.30"},{"v":274.78333333333336,"d":"274.78"},{"v":266.61666666666673,"d":"266.62"},{"v":261.9333333333334,"d":"261.93"},{"v":253.76666666666677,"d":"253.77"},{"v":279.4666666666667,"d":"279.47"},{"v":287.6333333333333,"d":"287.63"},{"v":292.31666666666666,"d":"292.32"},282.95,270.1,45427500,{"v":-0.06277852049910873,"d":"-6.28%"}]
[76,"Others","JUBLFOOD",{"v":2098,"d":"2098.00"},{"v":2113.0499999999997,"d":"2113.05"},{"v":2065.2999999999993,"d":"2065.30"},{"v":2032.5999999999995,"d":"2032.60"},{"v":1984.849999999999,"d":"1984.85"},{"v":2145.7499999999995,"d":"2145.75"},{"v":2193.5000000000005,"d":"2193.50"},{"v":2226.2,"d":"2226.20"},2160.8,2080.35,2576500,{"v":-0.048735462433081043,"d":"-4.87%"}]
[77,"Banking","KOTAKBANK",1399.75,1423.75,1350.05,1300.35,{"v":1226.6499999999999,"d":"1226.65"},1473.45,{"v":1547.1499999999999,"d":"1547.15"},{"v":1596.8500000000001,"d":"1596.85"},1497.45,1374.05,11423200,{"v":-0.06825448613376835,"d":"-6.83%"}]
[78,"Finance","L&TFH",{"v":67.2,"d":"67.20"},{"v":69.08333333333333,"d":"69.08"},{"v":64.16666666666666,"d":"64.17"},{"v":61.133333333333326,"d":"61.13"},{"v":56.216666666666654,"d":"56.22"},{"v":72.11666666666666,"d":"72.12"},{"v":77.03333333333332,"d":"77.03"},{"v":80.06666666666666,"d":"80.07"},74,66.05,32823600,{"v":-0.04980314960629921,"d":"-4.98%"}]
[79,"Finance","LICHSGFIN",{"v":294.8,"d":"294.80"},{"v":300.73333333333335,"d":"300.73"},{"v":284.6666666666667,"d":"284.67"},{"v":274.53333333333336,"d":"274.53"},{"v":258.4666666666667,"d":"258.47"},{"v":310.8666666666667,"d":"310.87"},{"v":326.9333333333333,"d":"326.93"},{"v":337.06666666666666,"d":"337.07"},316.8,290.6,10888000,{"v":0.07610199644198458,"d":"7.61%"}]
[80,"Capital_Goods","LT",949.25,{"v":964.7333333333332,"d":"964.73"},{"v":929.4666666666665,"d":"929.47"},{"v":909.6833333333333,"d":"909.68"},{"v":874.4166666666665,"d":"874.42"},{"v":984.5166666666664,"d":"984.52"},{"v":1019.7833333333331,"d":"1019.78"},{"v":1039.5666666666664,"d":"1039.57"},1000,944.95,11896500,{"v":0.056049213943950786,"d":"5.60%"}]
[81,"Pharma","LUPIN",932.25,{"v":950.3333333333334,"d":"950.33"},{"v":905.7666666666668,"d":"905.77"},{"v":879.2833333333334,"d":"879.28"},{"v":834.7166666666668,"d":"834.72"},{"v":976.8166666666667,"d":"976.82"},{"v":1021.3833333333333,"d":"1021.38"},{"v":1047.8666666666668,"d":"1047.87"},994.9,923.85,7599850,{"v":-0.013243571349740647,"d":"-1.32%"}]
[82,"Automobile","M&M",609.95,{"v":619.2,"d":"619.20"},{"v":596.8000000000001,"d":"596.80"},583.65,561.25,{"v":632.3500000000001,"d":"632.35"},{"v":654.7500000000002,"d":"654.75"},{"v":667.9000000000002,"d":"667.90"},641.6,606.05,13203400,{"v":-0.02572314049586777,"d":"-2.57%"}]
[83,"Finance","M&MFIN",{"v":135.2,"d":"135.20"},{"v":139.21666666666667,"d":"139.22"},{"v":129.98333333333335,"d":"129.98"},{"v":124.76666666666668,"d":"124.77"},{"v":115.53333333333336,"d":"115.53"},{"v":144.43333333333334,"d":"144.43"},{"v":153.66666666666663,"d":"153.67"},{"v":158.88333333333333,"d":"158.88"},148.45,134,15511776,{"v":-0.07534387189488811,"d":"-7.53%"}]
[84,"Finance","MANAPPURAM",{"v":148.7,"d":"148.70"},151.65,{"v":143.3,"d":"143.30"},{"v":137.9,"d":"137.90"},129.55,157.05,{"v":165.39999999999998,"d":"165.40"},{"v":170.8,"d":"170.80"},160,146.25,19266000,{"v":0.020336828725770577,"d":"2.03%"}]
[85,"FMCG","MARICO",{"v":369.8,"d":"369.80"},{"v":371.3666666666666,"d":"371.37"},{"v":364.28333333333325,"d":"364.28"},{"v":358.76666666666665,"d":"358.77"},{"v":351.6833333333333,"d":"351.68"},{"v":376.8833333333332,"d":"376.88"},{"v":383.9666666666666,"d":"383.97"},{"v":389.4833333333332,"d":"389.48"},378.45,365.85,9380000,{"v":-4.2625745950554135E-4,"d":"-0.04%"}]
[86,"Automobile","MARUTI",6872.85,{"v":6959.316666666667,"d":"6959.32"},{"v":6747.033333333333,"d":"6747.03"},{"v":6621.216666666666,"d":"6621.22"},{"v":6408.9333333333325,"d":"6408.93"},{"v":7085.133333333333,"d":"7085.13"},{"v":7297.416666666668,"d":"7297.42"},{"v":7423.233333333334,"d":"7423.23"},7171.6,6833.5,2091100,{"v":0.01955143832276938,"d":"1.96%"}]
[87,"FMCG","MCDOWELL-N",{"v":548.5,"d":"548.50"},562.75,{"v":532,"d":"532.00"},{"v":515.5,"d":"515.50"},484.75,579.25,{"v":610,"d":"610.00"},{"v":626.5,"d":"626.50"},593.5,546.25,16625000,{"v":1.2044564890093346E-3,"d":"0.12%"}]
[88,"Finance","MFSL",589.75,{"v":595.0333333333333,"d":"595.03"},{"v":572.7166666666666,"d":"572.72"},{"v":555.6833333333333,"d":"555.68"},{"v":533.3666666666666,"d":"533.37"},{"v":612.0666666666666,"d":"612.07"},{"v":634.3833333333332,"d":"634.38"},{"v":651.4166666666666,"d":"651.42"},617.35,578,1691300,{"v":-0.09274755927475593,"d":"-9.27%"}]
[89,"Oil_Gas","MGL",931.05,947.65,{"v":910.8,"d":"910.80"},890.55,{"v":853.6999999999999,"d":"853.70"},{"v":967.9,"d":"967.90"},{"v":1004.7500000000001,"d":"1004.75"},{"v":1025,"d":"1025.00"},984.5,927.4,1542600,{"v":1.9485580670303975E-3,"d":"0.19%"}]
[90,"Technology","MINDTREE",{"v":1162.2,"d":"1162.20"},{"v":1174.9333333333332,"d":"1174.93"},{"v":1135.8666666666663,"d":"1135.87"},{"v":1109.533333333333,"d":"1109.53"},{"v":1070.4666666666662,"d":"1070.47"},{"v":1201.2666666666664,"d":"1201.27"},{"v":1240.3333333333335,"d":"1240.33"},{"v":1266.6666666666665,"d":"1266.67"},1214,1148.6,1324800,{"v":-0.005405405405405406,"d":"-0.54%"}]
[91,"Automobile","MOTHERSUMI",110.35,{"v":112.88333333333333,"d":"112.88"},{"v":107.01666666666665,"d":"107.02"},{"v":103.68333333333332,"d":"103.68"},{"v":97.81666666666665,"d":"97.82"},{"v":116.21666666666665,"d":"116.22"},{"v":122.08333333333333,"d":"122.08"},{"v":125.41666666666666,"d":"125.42"},118.75,109.55,27902000,{"v":0.08315217391304348,"d":"8.32%"}]
[92,"Automobile","MRF",58009.85,{"v":58501.450000000004,"d":"58501.45"},{"v":57003.40000000001,"d":"57003.40"},{"v":55996.950000000004,"d":"55996.95"},{"v":54498.90000000001,"d":"54498.90"},{"v":59507.90000000001,"d":"59507.90"},{"v":61005.95000000001,"d":"61005.95"},{"v":62012.40000000001,"d":"62012.40"},59999.5,57495,50770,{"v":-0.02233776237242442,"d":"-2.23%"}]
[93,"Finance","MUTHOOTFIN",{"v":1151.4,"d":"1151.40"},{"v":1168.3333333333333,"d":"1168.33"},{"v":1107.8166666666666,"d":"1107.82"},{"v":1064.2333333333333,"d":"1064.23"},{"v":1003.7166666666667,"d":"1003.72"},{"v":1211.9166666666665,"d":"1211.92"},{"v":1272.4333333333334,"d":"1272.43"},{"v":1316.0166666666664,"d":"1316.02"},1228.85,1124.75,2413500,{"v":0.07088186356073212,"d":"7.09%"}]
[94,"Metals","NATIONALUM",35.95,{"v":36.666666666666664,"d":"36.67"},{"v":35.08333333333333,"d":"35.08"},{"v":34.21666666666666,"d":"34.22"},{"v":32.633333333333326,"d":"32.63"},{"v":37.53333333333333,"d":"37.53"},{"v":39.11666666666666,"d":"39.12"},{"v":39.983333333333334,"d":"39.98"},38.25,35.8,34527000,{"v":0.009945300845350571,"d":"0.99%"}]
[95,"Others","NAUKRI",{"v":3264.8,"d":"3264.80"},{"v":3310.1,"d":"3310.10"},{"v":3190.2,"d":"3190.20"},{"v":3115.6,"d":"3115.60"},{"v":2995.7,"d":"2995.70"},{"v":3384.7,"d":"3384.70"},{"v":3504.6000000000004,"d":"3504.60"},{"v":3579.2,"d":"3579.20"},3430,3235.5,635250,{"v":-0.0418552036199095,"d":"-4.19%"}]
[96,"FMCG","NESTLEIND",{"v":16038.7,"d":"16038.70"},{"v":16118.216666666667,"d":"16118.22"},{"v":15882.583333333334,"d":"15882.58"},{"v":15726.466666666667,"d":"15726.47"},{"v":15490.833333333334,"d":"15490.83"},{"v":16274.333333333334,"d":"16274.33"},{"v":16509.966666666667,"d":"16509.97"},{"v":16666.083333333336,"d":"16666.08"},16353.85,15962.1,436450,{"v":-0.00975609756097561,"d":"-0.98%"}]
[97,"Metals","NMDC",{"v":97.5,"d":"97.50"},{"v":99.89999999999999,"d":"99.90"},{"v":93.79999999999998,"d":"93.80"},{"v":90.1,"d":"90.10"},{"v":83.99999999999999,"d":"84.00"},{"v":103.59999999999998,"d":"103.60"},{"v":109.69999999999997,"d":"109.70"},{"v":113.39999999999998,"d":"113.40"},106,96.2,31228700,{"v":0.0445988346033169,"d":"4.46%"}]
[98,"Power","NTPC",{"v":97.1,"d":"97.10"},{"v":98.78333333333335,"d":"98.78"},{"v":94.36666666666669,"d":"94.37"},{"v":91.63333333333334,"d":"91.63"},{"v":87.21666666666668,"d":"87.22"},{"v":101.5166666666667,"d":"101.52"},{"v":105.93333333333335,"d":"105.93"},{"v":108.6666666666667,"d":"108.67"},103.2,96.05,42710100,{"v":0.021122921777050968,"d":"2.11%"}]
[99,"Oil_Gas","ONGC",82.35,{"v":83.2,"d":"83.20"},{"v":80.4,"d":"80.40"},78.45,75.65,85.15,{"v":87.94999999999999,"d":"87.95"},{"v":89.9,"d":"89.90"},86,81.25,49749700,{"v":0.007013715710723192,"d":"0.70%"}]
[100,"Textile","PAGEIND",{"v":19099.4,"d":"19099.40"},{"v":19487.399999999998,"d":"19487.40"},{"v":18585.699999999997,"d":"18585.70"},{"v":18072,"d":"18072.00"},{"v":17170.3,"d":"17170.30"},{"v":20001.099999999995,"d":"20001.10"},{"v":20902.8,"d":"20902.80"},{"v":21416.499999999993,"d":"21416.50"},20389.1,18973.7,128520,{"v":0.021702838063439065,"d":"2.17%"}]
[101,"Pharma","PEL",1371.65,{"v":1422.4333333333334,"d":"1422.43"},{"v":1308.5166666666669,"d":"1308.52"},{"v":1245.3833333333334,"d":"1245.38"},{"v":1131.466666666667,"d":"1131.47"},{"v":1485.5666666666668,"d":"1485.57"},{"v":1599.4833333333333,"d":"1599.48"},{"v":1662.6166666666668,"d":"1662.62"},1536.35,1359.3,3193300,{"v":-0.010397136526333731,"d":"-1.04%"}]
[102,"Oil_Gas","PETRONET",241.65,{"v":245.54999999999998,"d":"245.55"},{"v":235.49999999999997,"d":"235.50"},229.35,{"v":219.29999999999998,"d":"219.30"},{"v":251.69999999999996,"d":"251.70"},261.75,{"v":267.9,"d":"267.90"},255.6,239.4,10302000,{"v":-0.022209567198177675,"d":"-2.22%"}]
[103,"Finance","PFC",{"v":94.7,"d":"94.70"},{"v":96.26666666666667,"d":"96.27"},{"v":92.13333333333333,"d":"92.13"},{"v":89.56666666666666,"d":"89.57"},{"v":85.43333333333332,"d":"85.43"},{"v":98.83333333333333,"d":"98.83"},{"v":102.96666666666668,"d":"102.97"},{"v":105.53333333333333,"d":"105.53"},100.4,93.7,46735600,{"v":0.03401920438957476,"d":"3.40%"}]
[104,"FMCG","PIDILITIND",1409.35,{"v":1425.1166666666668,"d":"1425.12"},{"v":1384.3833333333337,"d":"1384.38"},{"v":1359.416666666667,"d":"1359.42"},{"v":1318.6833333333338,"d":"1318.68"},{"v":1450.0833333333335,"d":"1450.08"},{"v":1490.8166666666666,"d":"1490.82"},{"v":1515.7833333333333,"d":"1515.78"},1465.85,1400.15,3133000,{"v":-2.864417568427753E-3,"d":"-0.29%"}]
[105,"Banking","PNB",35.15,{"v":36.21666666666667,"d":"36.22"},{"v":33.68333333333334,"d":"33.68"},{"v":32.21666666666667,"d":"32.22"},{"v":29.683333333333337,"d":"29.68"},{"v":37.68333333333334,"d":"37.68"},{"v":40.21666666666667,"d":"40.22"},{"v":41.68333333333334,"d":"41.68"},38.75,34.75,52934000,{"v":0.09151270207852194,"d":"9.15%"}]
[106,"Power","POWERGRID",175.85,{"v":177.51666666666665,"d":"177.52"},{"v":173.1333333333333,"d":"173.13"},{"v":170.41666666666666,"d":"170.42"},{"v":166.0333333333333,"d":"166.03"},{"v":180.2333333333333,"d":"180.23"},{"v":184.61666666666662,"d":"184.62"},{"v":187.3333333333333,"d":"187.33"},181.9,174.8,9488000,{"v":-0.06834249803613511,"d":"-6.83%"}]
[107,"Media","PVR",1280.45,1304.95,{"v":1235,"d":"1235.00"},1189.55,{"v":1119.6,"d":"1119.60"},{"v":1350.4,"d":"1350.40"},{"v":1420.3500000000004,"d":"1420.35"},{"v":1465.8000000000002,"d":"1465.80"},1374.9,1259.5,1370369,{"v":0.05714285714285714,"d":"5.71%"}]
[108,"Cement","RAMCOCEM",{"v":685.5,"d":"685.50"},{"v":699.5500000000001,"d":"699.55"},{"v":667.9500000000002,"d":"667.95"},{"v":650.4000000000001,"d":"650.40"},{"v":618.8000000000002,"d":"618.80"},{"v":717.1000000000001,"d":"717.10"},{"v":748.7,"d":"748.70"},{"v":766.2500000000001,"d":"766.25"},731.15,682,1169600,{"v":0.06666666666666667,"d":"6.67%"}]
[109,"Banking","RBLBANK",{"v":196.3,"d":"196.30"},{"v":201.96666666666667,"d":"201.97"},{"v":185.98333333333335,"d":"185.98"},{"v":175.66666666666669,"d":"175.67"},{"v":159.68333333333337,"d":"159.68"},{"v":212.28333333333333,"d":"212.28"},{"v":228.26666666666662,"d":"228.27"},{"v":238.58333333333331,"d":"238.58"},217.95,191.65,16764800,{"v":-0.20168379348768106,"d":"-20.17%"}]
[110,"Power","RECLTD",{"v":106.6,"d":"106.60"},109.05,{"v":103.44999999999999,"d":"103.45"},{"v":100.3,"d":"100.30"},{"v":94.69999999999999,"d":"94.70"},{"v":112.19999999999999,"d":"112.20"},{"v":117.79999999999998,"d":"117.80"},{"v":120.94999999999999,"d":"120.95"},114.65,105.9,20364000,{"v":3.845016267376516E-3,"d":"0.38%"}]
[111,"Oil_Gas","RELIANCE",2088.75,{"v":2113.7166666666667,"d":"2113.72"},{"v":2048.4333333333334,"d":"2048.43"},{"v":2008.1166666666668,"d":"2008.12"},{"v":1942.8333333333335,"d":"1942.83"},{"v":2154.0333333333333,"d":"2154.03"},{"v":2219.316666666667,"d":"2219.32"},{"v":2259.633333333333,"d":"2259.63"},2179,2073.4,33951655,{"v":-1.114313731316673E-3,"d":"-0.11%"}]
[112,"Metals","SAIL",{"v":38.7,"d":"38.70"},{"v":39.6,"d":"39.60"},37.35,{"v":36,"d":"36.00"},33.75,40.95,{"v":43.2,"d":"43.20"},{"v":44.550000000000004,"d":"44.55"},41.85,38.25,37544000,{"v":-0.05635148042024833,"d":"-5.64%"}]
[113,"Finance","SBILIFE",829.75,{"v":839.7166666666667,"d":"839.72"},{"v":812.4333333333334,"d":"812.43"},{"v":795.1166666666667,"d":"795.12"},{"v":767.8333333333334,"d":"767.83"},{"v":857.0333333333334,"d":"857.03"},{"v":884.3166666666667,"d":"884.32"},{"v":901.6333333333334,"d":"901.63"},867,822.4,6615750,{"v":-0.01661092530657748,"d":"-1.66%"}]
[114,"Banking","SBIN",{"v":213,"d":"213.00"},{"v":218.51666666666665,"d":"218.52"},{"v":205.2333333333333,"d":"205.23"},{"v":197.46666666666664,"d":"197.47"},{"v":184.18333333333328,"d":"184.18"},{"v":226.2833333333333,"d":"226.28"},{"v":239.56666666666666,"d":"239.57"},{"v":247.33333333333331,"d":"247.33"},231.8,210.75,109212000,{"v":-0.06833188309361724,"d":"-6.83%"}]
[115,"Cement","SHREECEM",20379.55,{"v":20702.9,"d":"20702.90"},{"v":19805.800000000003,"d":"19805.80"},{"v":19232.050000000003,"d":"19232.05"},{"v":18334.950000000004,"d":"18334.95"},21276.65,22173.75,{"v":22747.5,"d":"22747.50"},21600,20129.15,136600,{"v":0.07474429583005507,"d":"7.47%"}]
[116,"Capital_Goods","SIEMENS",1166.35,{"v":1184.9666666666667,"d":"1184.97"},{"v":1135.0333333333333,"d":"1135.03"},{"v":1103.7166666666667,"d":"1103.72"},{"v":1053.7833333333333,"d":"1053.78"},{"v":1216.2833333333333,"d":"1216.28"},{"v":1266.2166666666667,"d":"1266.22"},{"v":1297.5333333333333,"d":"1297.53"},1234.9,1153.65,1877150,{"v":-0.027635327635327635,"d":"-2.76%"}]
[117,"Textile","SRF",4076.05,4127.15,{"v":3975.2999999999993,"d":"3975.30"},{"v":3874.5499999999997,"d":"3874.55"},{"v":3722.6999999999994,"d":"3722.70"},{"v":4227.9,"d":"4227.90"},4379.75,{"v":4480.499999999999,"d":"4480.50"},4279,4026.4,593250,{"v":0.01758147512864494,"d":"1.76%"}]
[118,"Finance","SRTRANSFIN",705.15,{"v":732.9,"d":"732.90"},{"v":670.8,"d":"670.80"},{"v":636.4499999999999,"d":"636.45"},{"v":574.3499999999999,"d":"574.35"},767.25,{"v":829.3500000000001,"d":"829.35"},{"v":863.7,"d":"863.70"},795,698.55,4851091,{"v":-0.06672654946747081,"d":"-6.67%"}]
[119,"Pharma","SUNPHARMA",{"v":520.7,"d":"520.70"},{"v":532.8833333333333,"d":"532.88"},{"v":503.8666666666667,"d":"503.87"},{"v":487.0333333333333,"d":"487.03"},{"v":458.01666666666665,"d":"458.02"},{"v":549.7166666666667,"d":"549.72"},{"v":578.7333333333333,"d":"578.73"},{"v":595.5666666666667,"d":"595.57"},561.9,516.05,33794600,{"v":0.013817723645527089,"d":"1.38%"}]
[120,"Media","SUNTV",{"v":455.1,"d":"455.10"},{"v":462.03333333333336,"d":"462.03"},{"v":439.2666666666667,"d":"439.27"},{"v":423.43333333333334,"d":"423.43"},{"v":400.6666666666667,"d":"400.67"},{"v":477.86666666666673,"d":"477.87"},{"v":500.6333333333334,"d":"500.63"},{"v":516.4666666666667,"d":"516.47"},484.8,446.2,4398000,{"v":-0.01478494623655914,"d":"-1.48%"}]
[121,"Fertilisers","TATACHEM",314.15,{"v":319.48333333333335,"d":"319.48"},{"v":305.1666666666667,"d":"305.17"},{"v":296.18333333333334,"d":"296.18"},{"v":281.8666666666667,"d":"281.87"},{"v":328.4666666666667,"d":"328.47"},{"v":342.7833333333333,"d":"342.78"},{"v":351.7666666666667,"d":"351.77"},333.8,310.5,7072000,{"v":-3.1012122920778123E-3,"d":"-0.31%"}]
[122,"Others","TATACONSUM",535.15,539.65,{"v":525.5,"d":"525.50"},515.85,{"v":501.70000000000005,"d":"501.70"},{"v":549.3,"d":"549.30"},{"v":563.4499999999998,"d":"563.45"},{"v":573.0999999999999,"d":"573.10"},553.8,530,10068300,{"v":-0.03842186694172254,"d":"-3.84%"}]
[123,"Automobile","TATAMOTORS",{"v":143.6,"d":"143.60"},{"v":143.64999999999998,"d":"143.65"},{"v":138.59999999999997,"d":"138.60"},{"v":133.6,"d":"133.60"},{"v":128.54999999999998,"d":"128.55"},{"v":148.64999999999995,"d":"148.65"},{"v":153.69999999999996,"d":"153.70"},{"v":158.69999999999993,"d":"158.70"},148.7,138.65,71865600,{"v":0.04043571546459812,"d":"4.04%"}]
[124,"Power","TATAPOWER",58.95,59.65,{"v":57.4,"d":"57.40"},55.85,{"v":53.6,"d":"53.60"},{"v":61.199999999999996,"d":"61.20"},{"v":63.449999999999996,"d":"63.45"},{"v":65,"d":"65.00"},61.9,58.1,81297000,{"v":-0.02033512282414186,"d":"-2.03%"}]
[125,"Metals","TATASTEEL",414.95,{"v":419.76666666666665,"d":"419.77"},{"v":407.2333333333333,"d":"407.23"},{"v":399.51666666666665,"d":"399.52"},{"v":386.9833333333333,"d":"386.98"},{"v":427.4833333333333,"d":"427.48"},{"v":440.0166666666666,"d":"440.02"},{"v":447.7333333333333,"d":"447.73"},432.3,412.05,18230800,{"v":-8.3853535824093915E-4,"d":"-0.08%"}]
[126,"Technology","TCS",2262.85,{"v":2261.9666666666667,"d":"2261.97"},{"v":2237.5333333333333,"d":"2237.53"},{"v":2212.2166666666667,"d":"2212.22"},{"v":2187.7833333333333,"d":"2187.78"},{"v":2287.2833333333333,"d":"2287.28"},{"v":2311.7166666666667,"d":"2311.72"},{"v":2337.0333333333333,"d":"2337.03"},2286.4,2236.65,10550700,{"v":0.014480629993942366,"d":"1.45%"}]
[127,"Technology","TECHM",{"v":744.2,"d":"744.20"},{"v":752.1166666666667,"d":"752.12"},{"v":728.2333333333333,"d":"728.23"},{"v":712.2666666666667,"d":"712.27"},{"v":688.3833333333333,"d":"688.38"},{"v":768.0833333333334,"d":"768.08"},{"v":791.9666666666668,"d":"791.97"},{"v":807.9333333333334,"d":"807.93"},776,736.15,10143600,{"v":0.02423361201987156,"d":"2.42%"}]
[128,"FMCG","TITAN",1104.85,{"v":1117.0166666666667,"d":"1117.02"},{"v":1079.0333333333333,"d":"1079.03"},{"v":1053.2166666666667,"d":"1053.22"},{"v":1015.2333333333333,"d":"1015.23"},{"v":1142.8333333333333,"d":"1142.83"},{"v":1180.8166666666664,"d":"1180.82"},{"v":1206.6333333333332,"d":"1206.63"},1155,1091.2,5797500,{"v":-6.1712522499357166E-3,"d":"-0.62%"}]
[129,"Pharma","TORNTPHARM",{"v":2669.2,"d":"2669.20"},2683.25,{"v":2618,"d":"2618.00"},{"v":2566.8,"d":"2566.80"},2501.55,2734.45,{"v":2799.7,"d":"2799.70"},{"v":2850.8999999999996,"d":"2850.90"},2748.5,2632.05,1668500,{"v":0.008157099697885197,"d":"0.82%"}]
[130,"Power","TORNTPOWER",334.25,338.55,{"v":328.20000000000005,"d":"328.20"},{"v":322.15000000000003,"d":"322.15"},{"v":311.80000000000007,"d":"311.80"},{"v":344.6,"d":"344.60"},{"v":354.95000000000005,"d":"354.95"},{"v":361,"d":"361.00"},348.9,332.5,2262000,{"v":-0.07484662576687116,"d":"-7.48%"}]
[131,"Automobile","TVSMOTOR",{"v":432.6,"d":"432.60"},{"v":438.4333333333334,"d":"438.43"},{"v":423.26666666666677,"d":"423.27"},{"v":413.9333333333334,"d":"413.93"},{"v":398.76666666666677,"d":"398.77"},{"v":447.76666666666677,"d":"447.77"},{"v":462.9333333333334,"d":"462.93"},{"v":472.26666666666677,"d":"472.27"},453.6,429.1,5250000,{"v":0.009693053311793215,"d":"0.97%"}]
[132,"FMCG","UBL",1013.75,{"v":1027.1166666666666,"d":"1027.12"},{"v":995.3833333333332,"d":"995.38"},{"v":977.0166666666667,"d":"977.02"},{"v":945.2833333333333,"d":"945.28"},{"v":1045.4833333333331,"d":"1045.48"},{"v":1077.2166666666662,"d":"1077.22"},{"v":1095.583333333333,"d":"1095.58"},1058.85,1008.75,1150800,{"v":0,"d":"0.00%"}]
[133,"Cement","ULTRACEMCO",3925.15,{"v":3973.4,"d":"3973.40"},{"v":3853.3,"d":"3853.30"},{"v":3781.4500000000003,"d":"3781.45"},{"v":3661.3500000000004,"d":"3661.35"},4045.25,{"v":4165.349999999999,"d":"4165.35"},{"v":4237.2,"d":"4237.20"},4093.5,3901.55,2052200,{"v":-0.02904996214988645,"d":"-2.90%"}]
[134,"Fertilisers","UPL",506.65,{"v":514.4833333333332,"d":"514.48"},{"v":493.7666666666664,"d":"493.77"},{"v":480.8833333333332,"d":"480.88"},{"v":460.1666666666664,"d":"460.17"},{"v":527.3666666666664,"d":"527.37"},{"v":548.0833333333334,"d":"548.08"},{"v":560.9666666666665,"d":"560.97"},535.2,501.6,8684000,{"v":-0.12485261365125115,"d":"-12.49%"}]
[135,"Metals","VEDL",{"v":129.3,"d":"129.30"},{"v":130.6,"d":"130.60"},{"v":125.69999999999999,"d":"125.70"},{"v":122.1,"d":"122.10"},{"v":117.19999999999999,"d":"117.20"},{"v":134.2,"d":"134.20"},{"v":139.10000000000002,"d":"139.10"},{"v":142.7,"d":"142.70"},135.5,127,91431400,{"v":0.07454095016030311,"d":"7.45%"}]
[136,"Capital_Goods","VOLTAS",{"v":637.7,"d":"637.70"},{"v":646.8166666666667,"d":"646.82"},{"v":624.1333333333334,"d":"624.13"},{"v":610.5666666666667,"d":"610.57"},{"v":587.8833333333334,"d":"587.88"},{"v":660.3833333333334,"d":"660.38"},{"v":683.0666666666666,"d":"683.07"},{"v":696.6333333333334,"d":"696.63"},669.5,633.25,1794000,{"v":-0.0738255033557047,"d":"-7.38%"}]
[137,"Technology","WIPRO",272.65,{"v":275.3333333333333,"d":"275.33"},{"v":267.0666666666666,"d":"267.07"},{"v":261.4833333333333,"d":"261.48"},{"v":253.21666666666658,"d":"253.22"},{"v":280.91666666666663,"d":"280.92"},{"v":289.1833333333334,"d":"289.18"},{"v":294.76666666666665,"d":"294.77"},283.6,269.75,25824000,{"v":0.04982437882138676,"d":"4.98%"}]
[138,"Media","ZEEL",{"v":204.2,"d":"204.20"},{"v":208.0666666666667,"d":"208.07"},{"v":197.73333333333338,"d":"197.73"},{"v":191.26666666666668,"d":"191.27"},{"v":180.93333333333337,"d":"180.93"},{"v":214.5333333333334,"d":"214.53"},{"v":224.8666666666667,"d":"224.87"},{"v":231.3333333333334,"d":"231.33"},218.4,201.6,30105000,{"v":-0.07766544117647059,"d":"-7.77%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-01"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11387.5,{"v":11502.533333333333,"d":"11502.53"},{"v":11210.816666666666,"d":"11210.82"},{"v":11034.133333333333,"d":"11034.13"},{"v":10742.416666666666,"d":"10742.42"},{"v":11679.216666666665,"d":"11679.22"},{"v":11970.933333333332,"d":"11970.93"},{"v":12147.616666666665,"d":"12147.62"},11794.25,11325.85]
[2,"Nifty Bank",23754.35,{"v":24124.083333333332,"d":"24124.08"},{"v":23015.566666666666,"d":"23015.57"},{"v":22276.783333333333,"d":"22276.78"},{"v":21168.266666666666,"d":"21168.27"},{"v":24862.866666666665,"d":"24862.87"},{"v":25971.383333333335,"d":"25971.38"},{"v":26710.166666666664,"d":"26710.17"},25232.6,23385.3]
[3,"Nifty CPSE",1498.85,{"v":1521.2,"d":"1521.20"},1473.45,1448.05,{"v":1400.3,"d":"1400.30"},{"v":1546.6000000000001,"d":"1546.60"},{"v":1594.3500000000001,"d":"1594.35"},{"v":1619.7500000000002,"d":"1619.75"},1568.95,1495.8]
[4,"Nifty Infra",3163.5,{"v":3200.316666666667,"d":"3200.32"},{"v":3114.633333333334,"d":"3114.63"},{"v":3065.766666666667,"d":"3065.77"},{"v":2980.083333333334,"d":"2980.08"},{"v":3249.1833333333343,"d":"3249.18"},{"v":3334.8666666666677,"d":"3334.87"},{"v":3383.7333333333345,"d":"3383.73"},3286,3151.45]
[5,"Nifty IT",17928.85,{"v":18049.033333333333,"d":"18049.03"},{"v":17671.666666666664,"d":"17671.67"},{"v":17414.48333333333,"d":"17414.48"},{"v":17037.11666666666,"d":"17037.12"},{"v":18306.216666666667,"d":"18306.22"},{"v":18683.583333333336,"d":"18683.58"},{"v":18940.76666666667,"d":"18940.77"},18426.4,17791.85]
[6,"Nifty PSE",2559.15,{"v":2599.6,"d":"2599.60"},{"v":2513.1,"d":"2513.10"},2467.05,2380.55,{"v":2645.6499999999996,"d":"2645.65"},{"v":2732.1499999999996,"d":"2732.15"},{"v":2778.1999999999994,"d":"2778.20"},2686.1,2553.55]
[7,"Nifty Midcap 50",4636.95,{"v":4711.916666666667,"d":"4711.92"},{"v":4533.633333333334,"d":"4533.63"},{"v":4430.3166666666675,"d":"4430.32"},{"v":4252.033333333335,"d":"4252.03"},{"v":4815.233333333334,"d":"4815.23"},{"v":4993.516666666666,"d":"4993.52"},{"v":5096.833333333333,"d":"5096.83"},4890.2,4608.6]
[8,"AARTIIND",1047.7,{"v":1069.5333333333335,"d":"1069.53"},{"v":1018.166666666667,"d":"1018.17"},{"v":988.6333333333334,"d":"988.63"},{"v":937.2666666666669,"d":"937.27"},{"v":1099.066666666667,"d":"1099.07"},{"v":1150.4333333333334,"d":"1150.43"},{"v":1179.9666666666672,"d":"1179.97"},1120.9,1040,4.28659]
[9,"ABBOTINDIA",16377.1,{"v":16437.083333333332,"d":"16437.08"},{"v":15940.016666666663,"d":"15940.02"},{"v":15502.93333333333,"d":"15502.93"},{"v":15005.866666666661,"d":"15005.87"},{"v":16874.166666666664,"d":"16874.17"},{"v":17371.233333333337,"d":"17371.23"},{"v":17808.316666666666,"d":"17808.32"},16934.15,16000,0.13024]
[10,"ABCAPITAL",61.25,{"v":62.416666666666664,"d":"62.42"},{"v":59.33333333333333,"d":"59.33"},{"v":57.416666666666664,"d":"57.42"},{"v":54.33333333333333,"d":"54.33"},{"v":64.33333333333333,"d":"64.33"},{"v":67.41666666666666,"d":"67.42"},{"v":69.33333333333333,"d":"69.33"},65.5,60.5,40.19737]
[11,"ABFRL",139.9,{"v":141.78333333333333,"d":"141.78"},{"v":134.11666666666667,"d":"134.12"},{"v":128.33333333333334,"d":"128.33"},{"v":120.66666666666669,"d":"120.67"},{"v":147.56666666666666,"d":"147.57"},{"v":155.23333333333335,"d":"155.23"},{"v":161.01666666666665,"d":"161.02"},149.45,136,37.17554]
[12,"ACC",1321.8,{"v":1346.0166666666667,"d":"1346.02"},{"v":1288.8333333333333,"d":"1288.83"},{"v":1255.8666666666666,"d":"1255.87"},{"v":1198.6833333333332,"d":"1198.68"},{"v":1378.9833333333333,"d":"1378.98"},{"v":1436.1666666666667,"d":"1436.17"},{"v":1469.1333333333334,"d":"1469.13"},1403.2,1313.05,11.57597]
[13,"ADANIGAS",169.75,{"v":175.54999999999998,"d":"175.55"},{"v":162.29999999999995,"d":"162.30"},{"v":154.84999999999997,"d":"154.85"},{"v":141.59999999999994,"d":"141.60"},{"v":182.99999999999997,"d":"183.00"},{"v":196.25000000000003,"d":"196.25"},{"v":203.7,"d":"203.70"},188.8,168.1,32.68681]
[14,"ADANIPORTS",355.75,{"v":362.0333333333333,"d":"362.03"},{"v":345.7166666666666,"d":"345.72"},{"v":335.6833333333333,"d":"335.68"},{"v":319.36666666666656,"d":"319.37"},{"v":372.0666666666666,"d":"372.07"},{"v":388.3833333333333,"d":"388.38"},{"v":398.41666666666663,"d":"398.42"},378.35,352,193.79274]
[15,"ADANIPOWER",37.25,{"v":38.36666666666667,"d":"38.37"},{"v":35.583333333333336,"d":"35.58"},{"v":33.91666666666667,"d":"33.92"},{"v":31.13333333333334,"d":"31.13"},{"v":40.03333333333333,"d":"40.03"},{"v":42.81666666666666,"d":"42.82"},{"v":44.48333333333333,"d":"44.48"},41.15,36.7,197.23766]
[16,"ADANITRANS",253.3,{"v":261.3,"d":"261.30"},241.75,{"v":230.2,"d":"230.20"},{"v":210.64999999999998,"d":"210.65"},272.85,{"v":292.4000000000001,"d":"292.40"},{"v":303.95000000000005,"d":"303.95"},280.85,249.75,9.45623]
[17,"AJANTPHARM",1484.6,{"v":1517.0166666666667,"d":"1517.02"},{"v":1437.5833333333333,"d":"1437.58"},{"v":1390.5666666666666,"d":"1390.57"},{"v":1311.1333333333332,"d":"1311.13"},{"v":1564.0333333333333,"d":"1564.03"},{"v":1643.4666666666667,"d":"1643.47"},{"v":1690.4833333333333,"d":"1690.48"},1596.45,1470,3.32748]
[18,"ALKEM",2722.7,{"v":2772.5,"d":"2772.50"},2655.75,{"v":2588.8,"d":"2588.80"},2472.05,2839.45,{"v":2956.2,"d":"2956.20"},{"v":3023.1499999999996,"d":"3023.15"},2889.25,2705.55,1.70879]
[19,"AMARAJABAT",727.95,{"v":728.5833333333334,"d":"728.58"},{"v":713.3666666666668,"d":"713.37"},{"v":698.7833333333334,"d":"698.78"},{"v":683.5666666666668,"d":"683.57"},{"v":743.1666666666667,"d":"743.17"},{"v":758.3833333333332,"d":"758.38"},{"v":772.9666666666667,"d":"772.97"},743.8,714,13.10913]
[20,"AMBUJACEM",210.55,{"v":214.4,"d":"214.40"},{"v":204.70000000000002,"d":"204.70"},{"v":198.85000000000002,"d":"198.85"},{"v":189.15000000000003,"d":"189.15"},220.25,229.95,{"v":235.79999999999998,"d":"235.80"},224.1,208.55,42.30653]
[21,"APOLLOHOSP",1634.55,{"v":1644.5,"d":"1644.50"},1612.05,1589.55,{"v":1557.1,"d":"1557.10"},{"v":1667,"d":"1667.00"},{"v":1699.4499999999998,"d":"1699.45"},1721.95,1676.95,1622,6.26908]
[22,"APOLLOTYRE",123.55,{"v":126.88333333333333,"d":"126.88"},{"v":118.26666666666665,"d":"118.27"},{"v":112.98333333333332,"d":"112.98"},{"v":104.36666666666665,"d":"104.37"},{"v":132.16666666666666,"d":"132.17"},{"v":140.78333333333333,"d":"140.78"},{"v":146.06666666666666,"d":"146.07"},135.5,121.6,98.83792]
[23,"ASHOKLEY",67.65,{"v":68.73333333333333,"d":"68.73"},{"v":65.91666666666667,"d":"65.92"},{"v":64.18333333333334,"d":"64.18"},{"v":61.366666666666674,"d":"61.37"},{"v":70.46666666666667,"d":"70.47"},{"v":73.28333333333333,"d":"73.28"},{"v":75.01666666666667,"d":"75.02"},71.55,67,452.22862]
[24,"ASIANPAINT",1899.1,{"v":1921.4166666666667,"d":"1921.42"},{"v":1858.9333333333334,"d":"1858.93"},{"v":1818.7666666666667,"d":"1818.77"},{"v":1756.2833333333333,"d":"1756.28"},{"v":1961.5833333333335,"d":"1961.58"},{"v":2024.0666666666666,"d":"2024.07"},{"v":2064.2333333333336,"d":"2064.23"},1983.9,1881.25,27.38546]
[25,"AUBANK",668,690.25,{"v":628.9,"d":"628.90"},{"v":589.8,"d":"589.80"},{"v":528.4499999999999,"d":"528.45"},729.35,{"v":790.6999999999999,"d":"790.70"},{"v":829.8000000000001,"d":"829.80"},751.6,651.15,20.88168]
[26,"AUROPHARMA",808.9,829.35,{"v":780.3000000000001,"d":"780.30"},{"v":751.7,"d":"751.70"},{"v":702.6500000000001,"d":"702.65"},857.95,{"v":907,"d":"907.00"},{"v":935.6,"d":"935.60"},878.4,800.75,55.87765]
[27,"AXISBANK",496.75,{"v":505.63333333333327,"d":"505.63"},{"v":477.4166666666665,"d":"477.42"},{"v":458.08333333333326,"d":"458.08"},{"v":429.8666666666665,"d":"429.87"},{"v":524.9666666666665,"d":"524.97"},{"v":553.1833333333334,"d":"553.18"},{"v":572.5166666666665,"d":"572.52"},533.85,486.3,558.30575]
[28,"BAJAJ-AUTO",2967,{"v":2980.7000000000003,"d":"2980.70"},{"v":2932.4000000000005,"d":"2932.40"},{"v":2897.8,"d":"2897.80"},{"v":2849.5000000000005,"d":"2849.50"},{"v":3015.3000000000006,"d":"3015.30"},{"v":3063.600000000001,"d":"3063.60"},{"v":3098.2000000000007,"d":"3098.20"},3029,2946.1,27.87056]
[29,"BAJAJFINSV",6190.35,{"v":6331.783333333333,"d":"6331.78"},{"v":5993.566666666666,"d":"5993.57"},{"v":5796.783333333333,"d":"5796.78"},{"v":5458.566666666666,"d":"5458.57"},{"v":6528.566666666666,"d":"6528.57"},{"v":6866.783333333333,"d":"6866.78"},{"v":7063.566666666666,"d":"7063.57"},6670,6135,11.79922]
[30,"BAJAJHLDNG",2678.8,{"v":2718.016666666667,"d":"2718.02"},{"v":2620.8833333333337,"d":"2620.88"},{"v":2562.9666666666667,"d":"2562.97"},{"v":2465.8333333333335,"d":"2465.83"},{"v":2775.933333333334,"d":"2775.93"},{"v":2873.066666666667,"d":"2873.07"},{"v":2930.983333333334,"d":"2930.98"},2815.15,2660.1,0.45523]
[31,"BAJFINANCE",3487.8,{"v":3567.5499999999997,"d":"3567.55"},{"v":3385.2499999999995,"d":"3385.25"},{"v":3282.7,"d":"3282.70"},{"v":3100.3999999999996,"d":"3100.40"},{"v":3670.0999999999995,"d":"3670.10"},{"v":3852.3999999999996,"d":"3852.40"},{"v":3954.9499999999994,"d":"3954.95"},3749.85,3465,85.29788]
[32,"BALKRISIND",1321.9,{"v":1340.2333333333333,"d":"1340.23"},{"v":1295.4666666666667,"d":"1295.47"},{"v":1269.0333333333333,"d":"1269.03"},{"v":1224.2666666666667,"d":"1224.27"},{"v":1366.6666666666667,"d":"1366.67"},{"v":1411.4333333333336,"d":"1411.43"},{"v":1437.8666666666668,"d":"1437.87"},1385,1313.8,4.97839]
[33,"BANDHANBNK",305.8,{"v":310.75000000000006,"d":"310.75"},{"v":293.1500000000001,"d":"293.15"},{"v":280.50000000000006,"d":"280.50"},{"v":262.9000000000001,"d":"262.90"},{"v":323.4000000000001,"d":"323.40"},{"v":341.0000000000001,"d":"341.00"},{"v":353.6500000000001,"d":"353.65"},328.35,298.1,372.29103]
[34,"BANKBARODA",48.95,{"v":50.31666666666666,"d":"50.32"},{"v":46.68333333333332,"d":"46.68"},{"v":44.41666666666666,"d":"44.42"},{"v":40.78333333333332,"d":"40.78"},{"v":52.58333333333333,"d":"52.58"},{"v":56.21666666666667,"d":"56.22"},{"v":58.483333333333334,"d":"58.48"},53.95,48.05,544.8968]
[35,"BANKINDIA",54.35,{"v":54.883333333333326,"d":"54.88"},{"v":50.76666666666665,"d":"50.77"},{"v":47.18333333333332,"d":"47.18"},{"v":43.06666666666665,"d":"43.07"},{"v":58.466666666666654,"d":"58.47"},{"v":62.58333333333333,"d":"62.58"},{"v":66.16666666666666,"d":"66.17"},59,51.3,325.56464]
[36,"BATAINDIA",1299.05,1315.25,{"v":1275.8,"d":"1275.80"},1252.55,{"v":1213.1,"d":"1213.10"},{"v":1338.5,"d":"1338.50"},{"v":1377.9499999999998,"d":"1377.95"},{"v":1401.2,"d":"1401.20"},1354.7,1292,6.77137]
[37,"BBTC",1348.45,{"v":1385.0166666666667,"d":"1385.02"},{"v":1274.6333333333332,"d":"1274.63"},{"v":1200.8166666666666,"d":"1200.82"},{"v":1090.4333333333332,"d":"1090.43"},{"v":1458.8333333333333,"d":"1458.83"},{"v":1569.216666666667,"d":"1569.22"},{"v":1643.0333333333333,"d":"1643.03"},1495.4,1311.2,2.23783]
[38,"BEL",106.1,{"v":108.06666666666666,"d":"108.07"},{"v":103.03333333333333,"d":"103.03"},{"v":99.96666666666667,"d":"99.97"},{"v":94.93333333333334,"d":"94.93"},{"v":111.13333333333333,"d":"111.13"},{"v":116.16666666666666,"d":"116.17"},{"v":119.23333333333332,"d":"119.23"},113.1,105,142.43572]
[39,"BERGEPAINT",537.7,{"v":545.9833333333333,"d":"545.98"},{"v":526.7166666666667,"d":"526.72"},{"v":515.7333333333333,"d":"515.73"},{"v":496.4666666666667,"d":"496.47"},{"v":556.9666666666667,"d":"556.97"},{"v":576.2333333333333,"d":"576.23"},{"v":587.2166666666667,"d":"587.22"},565.25,535,17.91999]
[40,"BHARATFORG",491.2,{"v":494.9666666666667,"d":"494.97"},{"v":480.1833333333334,"d":"480.18"},{"v":469.1666666666667,"d":"469.17"},{"v":454.3833333333334,"d":"454.38"},{"v":505.9833333333334,"d":"505.98"},{"v":520.7666666666667,"d":"520.77"},{"v":531.7833333333334,"d":"531.78"},509.75,483.95,32.03028]
[41,"BHARTIARTL",513.1,514.65,{"v":507,"d":"507.00"},{"v":500.90000000000003,"d":"500.90"},{"v":493.25000000000006,"d":"493.25"},520.75,{"v":528.3999999999999,"d":"528.40"},{"v":534.4999999999999,"d":"534.50"},522.3,508.55,1868.56499]
[42,"BHEL",38.55,{"v":39.666666666666664,"d":"39.67"},{"v":36.883333333333326,"d":"36.88"},{"v":35.21666666666666,"d":"35.22"},{"v":32.43333333333332,"d":"32.43"},{"v":41.33333333333333,"d":"41.33"},{"v":44.116666666666674,"d":"44.12"},{"v":45.78333333333333,"d":"45.78"},42.45,38,1089.77119]
[43,"BIOCON",376.15,{"v":382.09999999999997,"d":"382.10"},{"v":366.29999999999995,"d":"366.30"},356.45,340.65,{"v":391.94999999999993,"d":"391.95"},407.75,{"v":417.5999999999999,"d":"417.60"},397.9,372.25,70.35041]
[44,"BOSCHLTD",12814,{"v":13247.699999999999,"d":"13247.70"},{"v":12281.349999999999,"d":"12281.35"},{"v":11748.699999999999,"d":"11748.70"},{"v":10782.349999999999,"d":"10782.35"},{"v":13780.349999999999,"d":"13780.35"},{"v":14746.7,"d":"14746.70"},{"v":15279.349999999999,"d":"15279.35"},14214.05,12715.05,1.33778]
[45,"BPCL",407.8,{"v":412.4666666666667,"d":"412.47"},{"v":398.5333333333334,"d":"398.53"},{"v":389.2666666666667,"d":"389.27"},{"v":375.3333333333334,"d":"375.33"},{"v":421.7333333333334,"d":"421.73"},{"v":435.6666666666667,"d":"435.67"},{"v":444.9333333333334,"d":"444.93"},426.4,403.2,189.98962]
[46,"BRITANNIA",3726.05,3740.35,{"v":3669.7,"d":"3669.70"},3613.35,{"v":3542.7,"d":"3542.70"},{"v":3796.7,"d":"3796.70"},{"v":3867.3500000000004,"d":"3867.35"},{"v":3923.7,"d":"3923.70"},3811,3684,6.00226]
[47,"CADILAHC",371.25,{"v":377.34999999999997,"d":"377.35"},{"v":362.1499999999999,"d":"362.15"},{"v":353.04999999999995,"d":"353.05"},{"v":337.8499999999999,"d":"337.85"},{"v":386.44999999999993,"d":"386.45"},401.65,{"v":410.74999999999994,"d":"410.75"},392.55,368.25,30.23973]
[48,"CANBK",107.5,{"v":111.08333333333333,"d":"111.08"},{"v":102.71666666666665,"d":"102.72"},{"v":97.93333333333332,"d":"97.93"},{"v":89.56666666666665,"d":"89.57"},{"v":115.86666666666666,"d":"115.87"},{"v":124.23333333333333,"d":"124.23"},{"v":129.01666666666665,"d":"129.02"},119.45,106.3,303.77935]
[49,"CASTROLIND",119.9,{"v":121.10000000000001,"d":"121.10"},{"v":118.20000000000002,"d":"118.20"},{"v":116.50000000000001,"d":"116.50"},{"v":113.60000000000002,"d":"113.60"},{"v":122.80000000000001,"d":"122.80"},{"v":125.70000000000002,"d":"125.70"},{"v":127.4,"d":"127.40"},124,119.4,8.52804]
[50,"CESC",600.45,{"v":609.4,"d":"609.40"},583.05,565.65,{"v":539.3,"d":"539.30"},{"v":626.8,"d":"626.80"},{"v":653.1500000000001,"d":"653.15"},670.55,635.75,592,2.99739]
[51,"CHOLAFIN",232.2,{"v":239.51666666666665,"d":"239.52"},{"v":223.4333333333333,"d":"223.43"},{"v":214.66666666666666,"d":"214.67"},{"v":198.58333333333331,"d":"198.58"},{"v":248.2833333333333,"d":"248.28"},{"v":264.3666666666667,"d":"264.37"},{"v":273.1333333333333,"d":"273.13"},255.6,230.75,90.80285]
[52,"CIPLA",713.55,{"v":724.8166666666666,"d":"724.82"},{"v":693.9333333333332,"d":"693.93"},{"v":674.3166666666666,"d":"674.32"},{"v":643.4333333333332,"d":"643.43"},{"v":744.4333333333332,"d":"744.43"},{"v":775.3166666666666,"d":"775.32"},{"v":794.9333333333332,"d":"794.93"},755.7,705.2,76.49142]
[53,"COALINDIA",134.35,{"v":136.79999999999998,"d":"136.80"},{"v":131.44999999999996,"d":"131.45"},{"v":128.54999999999998,"d":"128.55"},{"v":123.19999999999996,"d":"123.20"},{"v":139.69999999999996,"d":"139.70"},{"v":145.04999999999998,"d":"145.05"},{"v":147.94999999999996,"d":"147.95"},142.15,133.9,186.73288]
[54,"COFORGE",1924,{"v":1956.3666666666668,"d":"1956.37"},{"v":1877.7333333333336,"d":"1877.73"},{"v":1831.4666666666667,"d":"1831.47"},{"v":1752.8333333333335,"d":"1752.83"},{"v":2002.6333333333337,"d":"2002.63"},{"v":2081.266666666667,"d":"2081.27"},{"v":2127.5333333333338,"d":"2127.53"},2035,1910.1,1.90664]
[55,"COLPAL",1363.25,{"v":1372.0833333333333,"d":"1372.08"},{"v":1344.1666666666665,"d":"1344.17"},{"v":1325.0833333333333,"d":"1325.08"},{"v":1297.1666666666665,"d":"1297.17"},{"v":1391.1666666666665,"d":"1391.17"},{"v":1419.083333333333,"d":"1419.08"},{"v":1438.1666666666665,"d":"1438.17"},1400,1353,10.02242]
[56,"CONCOR",393,{"v":401.6833333333334,"d":"401.68"},{"v":381.4166666666668,"d":"381.42"},{"v":369.8333333333334,"d":"369.83"},{"v":349.56666666666683,"d":"349.57"},{"v":413.26666666666677,"d":"413.27"},{"v":433.5333333333334,"d":"433.53"},{"v":445.11666666666673,"d":"445.12"},421.95,390.1,56.08228]
[57,"COROMANDEL",760.05,771.35,{"v":724.7,"d":"724.70"},689.35,{"v":642.7,"d":"642.70"},{"v":806.7,"d":"806.70"},{"v":853.3499999999999,"d":"853.35"},{"v":888.7,"d":"888.70"},818,736,5.99417]
[58,"CROMPTON",271.8,{"v":269.3833333333333,"d":"269.38"},{"v":260.76666666666665,"d":"260.77"},{"v":249.73333333333335,"d":"249.73"},{"v":241.11666666666667,"d":"241.12"},{"v":280.41666666666663,"d":"280.42"},{"v":289.0333333333333,"d":"289.03"},{"v":300.0666666666666,"d":"300.07"},278,258.35,9.90375]
[59,"CUB",135,{"v":141.63333333333333,"d":"141.63"},{"v":127.36666666666665,"d":"127.37"},{"v":119.73333333333332,"d":"119.73"},{"v":105.46666666666664,"d":"105.47"},{"v":149.26666666666665,"d":"149.27"},{"v":163.5333333333333,"d":"163.53"},{"v":171.16666666666666,"d":"171.17"},155.9,134,94.95863]
[60,"CUMMINSIND",462.25,{"v":464.09999999999997,"d":"464.10"},{"v":453.6499999999999,"d":"453.65"},{"v":445.04999999999995,"d":"445.05"},{"v":434.5999999999999,"d":"434.60"},{"v":472.69999999999993,"d":"472.70"},483.15,{"v":491.74999999999994,"d":"491.75"},474.55,455.5,22.86614]
[61,"DABUR",474.6,{"v":480.3,"d":"480.30"},{"v":465.20000000000005,"d":"465.20"},{"v":455.8,"d":"455.80"},{"v":440.70000000000005,"d":"440.70"},{"v":489.70000000000005,"d":"489.70"},{"v":504.80000000000007,"d":"504.80"},{"v":514.2,"d":"514.20"},495.4,470.9,47.85824]
[62,"DALBHARAT",749.75,{"v":746.4666666666667,"d":"746.47"},{"v":735.9833333333333,"d":"735.98"},{"v":722.2166666666667,"d":"722.22"},{"v":711.7333333333333,"d":"711.73"},{"v":760.2333333333333,"d":"760.23"},{"v":770.7166666666667,"d":"770.72"},{"v":784.4833333333333,"d":"784.48"},756.95,732.7,1.93782]
[63,"DIVISLAB",3122.8,{"v":3170.5333333333333,"d":"3170.53"},{"v":3047.116666666667,"d":"3047.12"},{"v":2971.4333333333334,"d":"2971.43"},{"v":2848.016666666667,"d":"2848.02"},{"v":3246.2166666666667,"d":"3246.22"},{"v":3369.6333333333337,"d":"3369.63"},{"v":3445.3166666666666,"d":"3445.32"},3293.95,3094.85,14.72481]
[64,"DLF",158.35,{"v":163.96666666666667,"d":"163.97"},{"v":151.33333333333334,"d":"151.33"},{"v":144.31666666666666,"d":"144.32"},{"v":131.68333333333334,"d":"131.68"},{"v":170.98333333333335,"d":"170.98"},{"v":183.61666666666667,"d":"183.62"},{"v":190.63333333333335,"d":"190.63"},176.6,156.95,206.05993]
[65,"DMART",2251.25,{"v":2248.383333333333,"d":"2248.38"},{"v":2197.8666666666663,"d":"2197.87"},{"v":2144.483333333333,"d":"2144.48"},{"v":2093.9666666666662,"d":"2093.97"},{"v":2301.7666666666664,"d":"2301.77"},{"v":2352.283333333333,"d":"2352.28"},{"v":2405.6666666666665,"d":"2405.67"},2298.9,2195,10.31288]
[66,"DRREDDY",4264.7,{"v":4302.116666666667,"d":"4302.12"},{"v":4179.233333333334,"d":"4179.23"},{"v":4093.7666666666664,"d":"4093.77"},{"v":3970.883333333333,"d":"3970.88"},{"v":4387.583333333334,"d":"4387.58"},{"v":4510.466666666667,"d":"4510.47"},{"v":4595.933333333334,"d":"4595.93"},4425,4216.65,11.88829]
[67,"EDELWEISS",80.05,{"v":81.66666666666667,"d":"81.67"},{"v":78.43333333333334,"d":"78.43"},{"v":76.81666666666666,"d":"76.82"},{"v":73.58333333333333,"d":"73.58"},{"v":83.28333333333335,"d":"83.28"},{"v":86.51666666666667,"d":"86.52"},{"v":88.13333333333335,"d":"88.13"},84.9,80.05,21.40833]
[68,"EICHERMOT",2092,2131.25,{"v":2033.5,"d":"2033.50"},{"v":1975,"d":"1975.00"},1877.25,2189.75,{"v":2287.5,"d":"2287.50"},{"v":2346,"d":"2346.00"},2229,2072.75,30.87539]
[69,"EMAMILTD",356.95,{"v":351.59999999999997,"d":"351.60"},{"v":343.49999999999994,"d":"343.50"},{"v":330.04999999999995,"d":"330.05"},{"v":321.94999999999993,"d":"321.95"},{"v":365.04999999999995,"d":"365.05"},373.15,{"v":386.59999999999997,"d":"386.60"},359.7,338.15,5.33067]
[70,"ENDURANCE",1099.2,{"v":1108,"d":"1108.00"},{"v":1079.2,"d":"1079.20"},{"v":1059.2,"d":"1059.20"},{"v":1030.4,"d":"1030.40"},{"v":1128,"d":"1128.00"},{"v":1156.8000000000002,"d":"1156.80"},{"v":1176.8,"d":"1176.80"},1136.8,1088,1.32079]
[71,"ESCORTS",1087.6,{"v":1106.8500000000001,"d":"1106.85"},{"v":1060.8000000000002,"d":"1060.80"},{"v":1034,"d":"1034.00"},987.95,{"v":1133.6500000000003,"d":"1133.65"},{"v":1179.7,"d":"1179.70"},{"v":1206.5000000000005,"d":"1206.50"},1152.9,1080.05,20.03458]
[72,"EXIDEIND",164.05,{"v":166.73333333333335,"d":"166.73"},{"v":159.3166666666667,"d":"159.32"},{"v":154.58333333333334,"d":"154.58"},{"v":147.16666666666669,"d":"147.17"},{"v":171.4666666666667,"d":"171.47"},{"v":178.88333333333333,"d":"178.88"},{"v":183.6166666666667,"d":"183.62"},174.15,162,49.58893]
[73,"FEDERALBNK",55.3,{"v":57.6,"d":"57.60"},52.45,{"v":49.6,"d":"49.60"},44.45,60.45,{"v":65.6,"d":"65.60"},68.45,62.75,54.75,899.55266]
[74,"FORTIS",132.8,{"v":131.98333333333335,"d":"131.98"},{"v":130.0666666666667,"d":"130.07"},{"v":127.33333333333334,"d":"127.33"},{"v":125.41666666666669,"d":"125.42"},{"v":134.7166666666667,"d":"134.72"},{"v":136.63333333333333,"d":"136.63"},{"v":139.3666666666667,"d":"139.37"},133.9,129.25,22.14705]
[75,"FRETAIL",162.35,{"v":158.9,"d":"158.90"},{"v":155.45000000000002,"d":"155.45"},148.55,{"v":145.10000000000002,"d":"145.10"},{"v":165.8,"d":"165.80"},169.25,176.15,162.35,152,1052.78521]
[76,"GAIL",95.65,{"v":97.41666666666667,"d":"97.42"},{"v":93.33333333333334,"d":"93.33"},{"v":91.01666666666667,"d":"91.02"},{"v":86.93333333333334,"d":"86.93"},{"v":99.73333333333335,"d":"99.73"},{"v":103.81666666666669,"d":"103.82"},{"v":106.13333333333335,"d":"106.13"},101.5,95.1,220.03034]
[77,"GICRE",146.65,{"v":149.23333333333335,"d":"149.23"},{"v":142.5166666666667,"d":"142.52"},{"v":138.38333333333335,"d":"138.38"},{"v":131.6666666666667,"d":"131.67"},{"v":153.3666666666667,"d":"153.37"},{"v":160.08333333333334,"d":"160.08"},{"v":164.2166666666667,"d":"164.22"},155.95,145.1,5.68017]
[78,"GLENMARK",469.6,477.25,453.05,{"v":436.5,"d":"436.50"},{"v":412.3,"d":"412.30"},{"v":493.8,"d":"493.80"},{"v":518,"d":"518.00"},534.55,501.45,460.7,47.8757]
[79,"GMRINFRA",23.55,{"v":24.266666666666666,"d":"24.27"},{"v":22.53333333333333,"d":"22.53"},{"v":21.516666666666666,"d":"21.52"},{"v":19.78333333333333,"d":"19.78"},{"v":25.28333333333333,"d":"25.28"},{"v":27.016666666666666,"d":"27.02"},{"v":28.03333333333333,"d":"28.03"},26,23.25,378.7513]
[80,"GODREJAGRO",487.75,{"v":487.59999999999997,"d":"487.60"},{"v":480.69999999999993,"d":"480.70"},473.65,{"v":466.74999999999994,"d":"466.75"},{"v":494.6499999999999,"d":"494.65"},{"v":501.5499999999999,"d":"501.55"},{"v":508.5999999999999,"d":"508.60"},494.5,480.55,2.16527]
[81,"GODREJCP",651.3,{"v":658.4,"d":"658.40"},{"v":639.9,"d":"639.90"},{"v":628.5,"d":"628.50"},{"v":610,"d":"610.00"},{"v":669.8,"d":"669.80"},{"v":688.3,"d":"688.30"},{"v":699.6999999999999,"d":"699.70"},676.9,647,16.01098]
[82,"GODREJIND",439.45,444.05,{"v":432.40000000000003,"d":"432.40"},425.35,{"v":413.70000000000005,"d":"413.70"},{"v":451.1,"d":"451.10"},462.75,{"v":469.8,"d":"469.80"},455.7,437,2.59423]
[83,"GODREJPROP",913.25,{"v":925.9166666666666,"d":"925.92"},{"v":887.3833333333332,"d":"887.38"},{"v":861.5166666666665,"d":"861.52"},{"v":822.9833333333331,"d":"822.98"},{"v":951.7833333333333,"d":"951.78"},{"v":990.3166666666668,"d":"990.32"},{"v":1016.1833333333334,"d":"1016.18"},964.45,900.05,38.74888]
[84,"GRASIM",674.85,{"v":685.4333333333334,"d":"685.43"},{"v":660.0666666666668,"d":"660.07"},{"v":645.2833333333334,"d":"645.28"},{"v":619.9166666666669,"d":"619.92"},{"v":700.2166666666668,"d":"700.22"},{"v":725.5833333333334,"d":"725.58"},{"v":740.3666666666668,"d":"740.37"},710.8,670.65,44.56609]
[85,"GSPL",203.55,{"v":206.58333333333334,"d":"206.58"},{"v":197.76666666666668,"d":"197.77"},{"v":191.98333333333335,"d":"191.98"},{"v":183.16666666666669,"d":"183.17"},{"v":212.36666666666667,"d":"212.37"},{"v":221.18333333333334,"d":"221.18"},{"v":226.96666666666667,"d":"226.97"},215.4,200.8,11.682]
[86,"GUJGASLTD",325.45,{"v":322.0166666666667,"d":"322.02"},{"v":316.0333333333334,"d":"316.03"},{"v":306.61666666666673,"d":"306.62"},{"v":300.63333333333344,"d":"300.63"},{"v":331.4333333333334,"d":"331.43"},{"v":337.41666666666663,"d":"337.42"},{"v":346.83333333333337,"d":"346.83"},328,312.6,14.41652]
[87,"HAVELLS",615.55,{"v":625.6333333333333,"d":"625.63"},{"v":602.9166666666666,"d":"602.92"},{"v":590.2833333333333,"d":"590.28"},{"v":567.5666666666666,"d":"567.57"},{"v":638.2666666666667,"d":"638.27"},{"v":660.9833333333333,"d":"660.98"},{"v":673.6166666666667,"d":"673.62"},648.35,613,17.11609]
[88,"HCLTECH",694.4,{"v":701.8000000000001,"d":"701.80"},{"v":678.6000000000001,"d":"678.60"},{"v":662.8000000000001,"d":"662.80"},{"v":639.6000000000001,"d":"639.60"},{"v":717.6000000000001,"d":"717.60"},{"v":740.8000000000002,"d":"740.80"},{"v":756.6000000000001,"d":"756.60"},725,686,77.87176]
[89,"HDFC",1832.6,{"v":1850.6833333333334,"d":"1850.68"},{"v":1779.4666666666667,"d":"1779.47"},{"v":1726.3333333333333,"d":"1726.33"},{"v":1655.1166666666666,"d":"1655.12"},{"v":1903.8166666666668,"d":"1903.82"},{"v":1975.0333333333335,"d":"1975.03"},{"v":2028.166666666667,"d":"2028.17"},1921.9,1797.55,76.04691]
[90,"HDFCAMC",2410.9,{"v":2443.433333333333,"d":"2443.43"},{"v":2357.866666666666,"d":"2357.87"},{"v":2304.833333333333,"d":"2304.83"},{"v":2219.266666666666,"d":"2219.27"},{"v":2496.466666666666,"d":"2496.47"},{"v":2582.0333333333324,"d":"2582.03"},{"v":2635.0666666666657,"d":"2635.07"},2529,2390.4,5.32346]
[91,"HDFCBANK",1115.85,{"v":1121.783333333333,"d":"1121.78"},{"v":1094.7666666666662,"d":"1094.77"},{"v":1073.6833333333332,"d":"1073.68"},{"v":1046.6666666666663,"d":"1046.67"},{"v":1142.866666666666,"d":"1142.87"},{"v":1169.883333333333,"d":"1169.88"},{"v":1190.966666666666,"d":"1190.97"},1148.8,1100.7,192.50721]
[92,"HDFCLIFE",574.8,{"v":578.8666666666667,"d":"578.87"},{"v":562.9833333333333,"d":"562.98"},{"v":551.1666666666666,"d":"551.17"},{"v":535.2833333333333,"d":"535.28"},{"v":590.6833333333334,"d":"590.68"},{"v":606.5666666666668,"d":"606.57"},{"v":618.3833333333334,"d":"618.38"},594.75,567.05,37.55093]
[93,"HEROMOTOCO",3006.05,{"v":3020.3500000000004,"d":"3020.35"},{"v":2951.8000000000006,"d":"2951.80"},2897.55,{"v":2829.0000000000005,"d":"2829.00"},{"v":3074.600000000001,"d":"3074.60"},3143.15,{"v":3197.400000000001,"d":"3197.40"},3088.9,2966.1,18.08598]
[94,"HEXAWARE",396.4,{"v":400.56666666666666,"d":"400.57"},{"v":388.1333333333333,"d":"388.13"},{"v":379.8666666666667,"d":"379.87"},{"v":367.43333333333334,"d":"367.43"},{"v":408.8333333333333,"d":"408.83"},{"v":421.2666666666666,"d":"421.27"},{"v":429.5333333333333,"d":"429.53"},413,392.3,15.29044]
[95,"HINDALCO",185.25,{"v":188.83333333333334,"d":"188.83"},{"v":180.66666666666669,"d":"180.67"},{"v":176.08333333333334,"d":"176.08"},{"v":167.91666666666669,"d":"167.92"},{"v":193.41666666666669,"d":"193.42"},{"v":201.58333333333337,"d":"201.58"},{"v":206.16666666666669,"d":"206.17"},197,184.25,176.62267]
[96,"HINDPETRO",201.55,{"v":205.61666666666667,"d":"205.62"},{"v":196.43333333333334,"d":"196.43"},{"v":191.31666666666666,"d":"191.32"},{"v":182.13333333333333,"d":"182.13"},{"v":210.73333333333335,"d":"210.73"},{"v":219.91666666666669,"d":"219.92"},{"v":225.03333333333336,"d":"225.03"},214.8,200.5,165.43788]
[97,"HINDUNILVR",2117.35,{"v":2128.5,"d":"2128.50"},{"v":2089.5,"d":"2089.50"},2061.65,2022.65,2156.35,2195.35,{"v":2223.2,"d":"2223.20"},2167.5,2100.65,35.34525]
[98,"HINDZINC",226.6,{"v":228.86666666666667,"d":"228.87"},{"v":222.73333333333335,"d":"222.73"},{"v":218.86666666666667,"d":"218.87"},{"v":212.73333333333335,"d":"212.73"},{"v":232.73333333333335,"d":"232.73"},{"v":238.86666666666667,"d":"238.87"},{"v":242.73333333333335,"d":"242.73"},235,225,16.33436]
[99,"HUDCO",35.15,{"v":35.9,"d":"35.90"},{"v":34,"d":"34.00"},32.85,{"v":30.950000000000003,"d":"30.95"},37.05,{"v":38.94999999999999,"d":"38.95"},{"v":40.099999999999994,"d":"40.10"},37.8,34.75,24.82081]
[100,"IBULHSGFIN",208.2,{"v":213.6833333333333,"d":"213.68"},{"v":197.11666666666662,"d":"197.12"},{"v":186.0333333333333,"d":"186.03"},{"v":169.4666666666666,"d":"169.47"},{"v":224.76666666666662,"d":"224.77"},{"v":241.3333333333333,"d":"241.33"},{"v":252.41666666666663,"d":"252.42"},230.25,202.6,311.7152]
[101,"IBVENTURES",196.75,{"v":200.38333333333333,"d":"200.38"},{"v":184.36666666666665,"d":"184.37"},{"v":171.98333333333332,"d":"171.98"},{"v":155.96666666666664,"d":"155.97"},{"v":212.76666666666665,"d":"212.77"},{"v":228.7833333333333,"d":"228.78"},{"v":241.16666666666666,"d":"241.17"},216.4,188,58.98358]
[102,"ICICIBANK",394.6,{"v":401.3666666666666,"d":"401.37"},{"v":380.73333333333323,"d":"380.73"},{"v":366.8666666666666,"d":"366.87"},{"v":346.23333333333323,"d":"346.23"},{"v":415.23333333333323,"d":"415.23"},{"v":435.86666666666656,"d":"435.87"},{"v":449.73333333333323,"d":"449.73"},422,387.5,727.44912]
[103,"ICICIGI",1256.7,{"v":1272.8999999999999,"d":"1272.90"},{"v":1233.7999999999997,"d":"1233.80"},{"v":1210.8999999999999,"d":"1210.90"},{"v":1171.7999999999997,"d":"1171.80"},{"v":1295.7999999999997,"d":"1295.80"},{"v":1334.8999999999996,"d":"1334.90"},{"v":1357.7999999999997,"d":"1357.80"},1312,1250,7.82637]
[104,"ICICIPRULI",422.65,432.05,{"v":409.20000000000005,"d":"409.20"},{"v":395.75000000000006,"d":"395.75"},{"v":372.9000000000001,"d":"372.90"},{"v":445.5,"d":"445.50"},468.35,{"v":481.79999999999995,"d":"481.80"},454.9,418.6,42.13311]
[105,"IDBI",39.25,{"v":39.766666666666666,"d":"39.77"},{"v":37.03333333333333,"d":"37.03"},{"v":34.81666666666666,"d":"34.82"},{"v":32.08333333333333,"d":"32.08"},{"v":41.983333333333334,"d":"41.98"},{"v":44.71666666666667,"d":"44.72"},{"v":46.93333333333334,"d":"46.93"},42.5,37.55,34.0155]
[106,"IDEA",10.2,{"v":10.299999999999999,"d":"10.30"},{"v":9.499999999999998,"d":"9.50"},{"v":8.799999999999999,"d":"8.80"},{"v":7.999999999999998,"d":"8.00"},{"v":10.999999999999998,"d":"11.00"},{"v":11.799999999999999,"d":"11.80"},{"v":12.499999999999998,"d":"12.50"},11.1,9.6,6870.28779]
[107,"IDFCFIRSTB",32,{"v":32.61666666666667,"d":"32.62"},{"v":30.733333333333334,"d":"30.73"},{"v":29.46666666666667,"d":"29.47"},{"v":27.583333333333336,"d":"27.58"},{"v":33.88333333333333,"d":"33.88"},{"v":35.76666666666667,"d":"35.77"},{"v":37.03333333333333,"d":"37.03"},34.5,31.35,754.14356]
[108,"IGL",394.45,{"v":401.15000000000003,"d":"401.15"},{"v":386.30000000000007,"d":"386.30"},{"v":378.15000000000003,"d":"378.15"},{"v":363.30000000000007,"d":"363.30"},{"v":409.30000000000007,"d":"409.30"},{"v":424.1500000000001,"d":"424.15"},{"v":432.30000000000007,"d":"432.30"},416,393,51.02043]
[109,"INDHOTEL",103.7,{"v":105,"d":"105.00"},{"v":98.7,"d":"98.70"},{"v":93.7,"d":"93.70"},{"v":87.4,"d":"87.40"},{"v":110,"d":"110.00"},{"v":116.30000000000001,"d":"116.30"},{"v":121.3,"d":"121.30"},111.3,100,48.80429]
[110,"INDIGO",1199.15,{"v":1207.7333333333333,"d":"1207.73"},{"v":1162.4666666666667,"d":"1162.47"},{"v":1125.7833333333333,"d":"1125.78"},{"v":1080.5166666666667,"d":"1080.52"},{"v":1244.4166666666667,"d":"1244.42"},{"v":1289.6833333333336,"d":"1289.68"},{"v":1326.3666666666668,"d":"1326.37"},1253,1171.05,46.67253]
[111,"INDUSINDBK",630.2,{"v":654.3166666666667,"d":"654.32"},{"v":596.6333333333334,"d":"596.63"},{"v":563.0666666666667,"d":"563.07"},{"v":505.38333333333344,"d":"505.38"},{"v":687.8833333333334,"d":"687.88"},{"v":745.5666666666666,"d":"745.57"},{"v":779.1333333333334,"d":"779.13"},712,620.75,573.16982]
[112,"INFRATEL",198.55,{"v":201.46666666666667,"d":"201.47"},{"v":191.33333333333334,"d":"191.33"},{"v":184.11666666666667,"d":"184.12"},{"v":173.98333333333335,"d":"173.98"},{"v":208.68333333333334,"d":"208.68"},{"v":218.81666666666666,"d":"218.82"},{"v":226.03333333333333,"d":"226.03"},211.6,194.25,219.33653]
[113,"INFY",928.6,{"v":931.2333333333332,"d":"931.23"},{"v":911.9666666666665,"d":"911.97"},{"v":895.3333333333333,"d":"895.33"},{"v":876.0666666666665,"d":"876.07"},{"v":947.8666666666664,"d":"947.87"},{"v":967.1333333333331,"d":"967.13"},{"v":983.7666666666664,"d":"983.77"},950.5,914.6,128.08369]
[114,"IOC",85.8,{"v":87.63333333333333,"d":"87.63"},{"v":83.51666666666665,"d":"83.52"},{"v":81.23333333333332,"d":"81.23"},{"v":77.11666666666665,"d":"77.12"},{"v":89.91666666666666,"d":"89.92"},{"v":94.03333333333333,"d":"94.03"},{"v":96.31666666666666,"d":"96.32"},91.75,85.35,708.50231]
[115,"IPCALAB",1887.6,{"v":1928.6833333333334,"d":"1928.68"},{"v":1819.9166666666667,"d":"1819.92"},{"v":1752.2333333333333,"d":"1752.23"},{"v":1643.4666666666667,"d":"1643.47"},{"v":1996.3666666666668,"d":"1996.37"},{"v":2105.133333333333,"d":"2105.13"},{"v":2172.8166666666666,"d":"2172.82"},2037.45,1861,3.75816]
[116,"IRCTC",1344.25,1359.75,{"v":1320.5,"d":"1320.50"},1296.75,{"v":1257.5,"d":"1257.50"},{"v":1383.5,"d":"1383.50"},1422.75,{"v":1446.5,"d":"1446.50"},1399,1336,5.82689]
[117,"ITC",191.1,{"v":193.36666666666667,"d":"193.37"},{"v":187.73333333333335,"d":"187.73"},{"v":184.36666666666667,"d":"184.37"},{"v":178.73333333333335,"d":"178.73"},{"v":196.73333333333335,"d":"196.73"},{"v":202.36666666666667,"d":"202.37"},{"v":205.73333333333335,"d":"205.73"},199,190,969.98374]
[118,"JINDALSTEL",205.1,{"v":208.78333333333333,"d":"208.78"},{"v":197.31666666666666,"d":"197.32"},{"v":189.53333333333333,"d":"189.53"},{"v":178.06666666666666,"d":"178.07"},{"v":216.56666666666666,"d":"216.57"},{"v":228.0333333333333,"d":"228.03"},{"v":235.81666666666666,"d":"235.82"},220.25,201,153.22509]
[119,"JSWENERGY",54.75,{"v":55.449999999999996,"d":"55.45"},{"v":53.29999999999999,"d":"53.30"},{"v":51.849999999999994,"d":"51.85"},{"v":49.69999999999999,"d":"49.70"},{"v":56.89999999999999,"d":"56.90"},59.05,{"v":60.49999999999999,"d":"60.50"},57.6,54,37.29094]
[120,"JSWSTEEL",269.8,{"v":273.3333333333333,"d":"273.33"},{"v":264.91666666666663,"d":"264.92"},{"v":260.0333333333333,"d":"260.03"},{"v":251.61666666666662,"d":"251.62"},{"v":278.21666666666664,"d":"278.22"},{"v":286.63333333333327,"d":"286.63"},{"v":291.51666666666665,"d":"291.52"},281.75,268.45,197.74736]
[121,"JUBILANT",783.25,{"v":791.3833333333333,"d":"791.38"},{"v":753.8666666666667,"d":"753.87"},{"v":724.4833333333333,"d":"724.48"},{"v":686.9666666666667,"d":"686.97"},{"v":820.7666666666667,"d":"820.77"},{"v":858.2833333333333,"d":"858.28"},{"v":887.6666666666666,"d":"887.67"},828.9,762,6.95021]
[122,"JUBLFOOD",2097,2114.65,{"v":2058.4,"d":"2058.40"},{"v":2019.8000000000002,"d":"2019.80"},{"v":1963.5500000000002,"d":"1963.55"},2153.25,{"v":2209.5,"d":"2209.50"},{"v":2248.1,"d":"2248.10"},2170.9,2076.05,14.9627]
[123,"KOTAKBANK",1401.35,{"v":1425.6166666666668,"d":"1425.62"},{"v":1349.7333333333336,"d":"1349.73"},{"v":1298.1166666666668,"d":"1298.12"},{"v":1222.2333333333336,"d":"1222.23"},{"v":1477.2333333333336,"d":"1477.23"},{"v":1553.1166666666668,"d":"1553.12"},{"v":1604.7333333333336,"d":"1604.73"},1501.5,1374,69.73853]
[124,"L&TFH",67.05,{"v":68.86666666666666,"d":"68.87"},{"v":64.18333333333332,"d":"64.18"},{"v":61.31666666666666,"d":"61.32"},{"v":56.633333333333326,"d":"56.63"},{"v":71.73333333333332,"d":"71.73"},{"v":76.41666666666666,"d":"76.42"},{"v":79.28333333333332,"d":"79.28"},73.55,66,259.48963]
[125,"LALPATHLAB",1774.85,{"v":1793.2833333333335,"d":"1793.28"},{"v":1731.566666666667,"d":"1731.57"},{"v":1688.2833333333335,"d":"1688.28"},{"v":1626.566666666667,"d":"1626.57"},{"v":1836.566666666667,"d":"1836.57"},{"v":1898.2833333333338,"d":"1898.28"},{"v":1941.566666666667,"d":"1941.57"},1855,1750,1.12317]
[126,"LICHSGFIN",301.3,{"v":307.2166666666667,"d":"307.22"},{"v":291.1333333333334,"d":"291.13"},{"v":280.9666666666667,"d":"280.97"},{"v":264.8833333333334,"d":"264.88"},{"v":317.3833333333334,"d":"317.38"},{"v":333.46666666666664,"d":"333.47"},{"v":343.6333333333334,"d":"343.63"},323.3,297.05,82.29603]
[127,"LT",944.95,960.25,{"v":925.1,"d":"925.10"},905.25,{"v":870.1,"d":"870.10"},{"v":980.1,"d":"980.10"},{"v":1015.2500000000001,"d":"1015.25"},{"v":1035.1,"d":"1035.10"},995.4,940.4,84.90694]
[128,"LTI",2458.35,{"v":2464.9833333333336,"d":"2464.98"},{"v":2399.966666666667,"d":"2399.97"},{"v":2341.5833333333335,"d":"2341.58"},{"v":2276.566666666667,"d":"2276.57"},{"v":2523.3666666666672,"d":"2523.37"},{"v":2588.3833333333337,"d":"2588.38"},{"v":2646.7666666666673,"d":"2646.77"},2530,2406.6,1.4005]
[129,"LTTS",1565.15,{"v":1552.7166666666665,"d":"1552.72"},{"v":1520.433333333333,"d":"1520.43"},{"v":1475.7166666666665,"d":"1475.72"},{"v":1443.433333333333,"d":"1443.43"},{"v":1597.433333333333,"d":"1597.43"},{"v":1629.7166666666662,"d":"1629.72"},{"v":1674.433333333333,"d":"1674.43"},1585,1508,1.05158]
[130,"LUPIN",927.55,{"v":946.4166666666666,"d":"946.42"},{"v":902.8333333333333,"d":"902.83"},{"v":878.1166666666667,"d":"878.12"},{"v":834.5333333333333,"d":"834.53"},{"v":971.1333333333332,"d":"971.13"},{"v":1014.7166666666665,"d":"1014.72"},{"v":1039.4333333333332,"d":"1039.43"},990,921.7,50.62616]
[131,"M&M",606.9,{"v":616.5,"d":"616.50"},{"v":592.5,"d":"592.50"},{"v":578.1,"d":"578.10"},{"v":554.1,"d":"554.10"},{"v":630.9,"d":"630.90"},{"v":654.9,"d":"654.90"},{"v":669.3,"d":"669.30"},640.5,602.1,50.12806]
[132,"M&MFIN",134.7,{"v":138.63333333333333,"d":"138.63"},{"v":129.56666666666666,"d":"129.57"},{"v":124.43333333333334,"d":"124.43"},{"v":115.36666666666667,"d":"115.37"},{"v":143.76666666666665,"d":"143.77"},{"v":152.83333333333331,"d":"152.83"},{"v":157.96666666666664,"d":"157.97"},147.7,133.5,195.9129]
[133,"MANAPPURAM",148,{"v":151.06666666666666,"d":"151.07"},{"v":142.93333333333334,"d":"142.93"},{"v":137.86666666666667,"d":"137.87"},{"v":129.73333333333335,"d":"129.73"},{"v":156.13333333333333,"d":"156.13"},{"v":164.26666666666665,"d":"164.27"},{"v":169.33333333333331,"d":"169.33"},159.2,146,125.37593]
[134,"MARICO",368.9,{"v":370.3833333333334,"d":"370.38"},{"v":362.6166666666668,"d":"362.62"},{"v":356.3333333333334,"d":"356.33"},{"v":348.56666666666683,"d":"348.57"},{"v":376.66666666666674,"d":"376.67"},{"v":384.4333333333333,"d":"384.43"},{"v":390.7166666666667,"d":"390.72"},378.15,364.1,43.23447]
[135,"MARUTI",6839.95,{"v":6930.133333333334,"d":"6930.13"},{"v":6700.266666666668,"d":"6700.27"},{"v":6560.583333333334,"d":"6560.58"},{"v":6330.716666666668,"d":"6330.72"},{"v":7069.816666666668,"d":"7069.82"},{"v":7299.683333333335,"d":"7299.68"},{"v":7439.366666666669,"d":"7439.37"},7160,6790.45,15.80778]
[136,"MCDOWELL-N",546.65,{"v":561.1833333333333,"d":"561.18"},{"v":530.4666666666666,"d":"530.47"},{"v":514.2833333333333,"d":"514.28"},{"v":483.5666666666666,"d":"483.57"},{"v":577.3666666666666,"d":"577.37"},{"v":608.0833333333333,"d":"608.08"},{"v":624.2666666666665,"d":"624.27"},591.9,545,50.03348]
[137,"MFSL",589.25,{"v":594.2833333333333,"d":"594.28"},{"v":570.3666666666666,"d":"570.37"},{"v":551.4833333333332,"d":"551.48"},{"v":527.5666666666665,"d":"527.57"},{"v":613.1666666666666,"d":"613.17"},{"v":637.0833333333334,"d":"637.08"},{"v":655.9666666666667,"d":"655.97"},618.2,575.4,21.07134]
[138,"MGL",952,{"v":970.3333333333334,"d":"970.33"},{"v":931.6666666666667,"d":"931.67"},{"v":911.3333333333334,"d":"911.33"},{"v":872.6666666666667,"d":"872.67"},{"v":990.6666666666667,"d":"990.67"},{"v":1029.3333333333335,"d":"1029.33"},{"v":1049.6666666666667,"d":"1049.67"},1009,950,11.63989]
[139,"MINDTREE",1155.75,{"v":1170.1,"d":"1170.10"},{"v":1127.7499999999998,"d":"1127.75"},{"v":1099.7499999999998,"d":"1099.75"},{"v":1057.3999999999996,"d":"1057.40"},{"v":1198.1,"d":"1198.10"},{"v":1240.4500000000003,"d":"1240.45"},1268.45,1212.45,1142.1,9.25995]
[140,"MOTHERSUMI",109.7,{"v":112.26666666666667,"d":"112.27"},{"v":106.38333333333333,"d":"106.38"},{"v":103.06666666666666,"d":"103.07"},{"v":97.18333333333332,"d":"97.18"},{"v":115.58333333333333,"d":"115.58"},{"v":121.46666666666668,"d":"121.47"},{"v":124.78333333333333,"d":"124.78"},118.15,108.95,176.45694]
[141,"MPHASIS",1103.6,{"v":1120.4833333333333,"d":"1120.48"},{"v":1064.9666666666667,"d":"1064.97"},{"v":1026.3333333333333,"d":"1026.33"},{"v":970.8166666666666,"d":"970.82"},{"v":1159.1166666666668,"d":"1159.12"},{"v":1214.6333333333337,"d":"1214.63"},{"v":1253.2666666666669,"d":"1253.27"},1176,1081.85,1.62586]
[142,"MRF",57987.45,{"v":58502.166666666664,"d":"58502.17"},{"v":57005.33333333333,"d":"57005.33"},{"v":56023.21666666667,"d":"56023.22"},{"v":54526.38333333333,"d":"54526.38"},{"v":59484.283333333326,"d":"59484.28"},{"v":60981.116666666654,"d":"60981.12"},{"v":61963.23333333332,"d":"61963.23"},59999,57520.05,0.17715]
[143,"MRPL",31.9,{"v":32.550000000000004,"d":"32.55"},{"v":31.10000000000001,"d":"31.10"},{"v":30.300000000000004,"d":"30.30"},{"v":28.85000000000001,"d":"28.85"},{"v":33.35000000000001,"d":"33.35"},{"v":34.80000000000001,"d":"34.80"},{"v":35.60000000000001,"d":"35.60"},34,31.75,33.4636]
[144,"MUTHOOTFIN",1146.75,1164.55,{"v":1104.1999999999998,"d":"1104.20"},{"v":1061.6499999999999,"d":"1061.65"},{"v":1001.2999999999997,"d":"1001.30"},{"v":1207.1,"d":"1207.10"},{"v":1267.4499999999998,"d":"1267.45"},{"v":1310,"d":"1310.00"},1224.9,1122,32.9185]
[145,"NAM-INDIA",272.6,{"v":279.15000000000003,"d":"279.15"},{"v":263.45000000000005,"d":"263.45"},{"v":254.3,"d":"254.30"},{"v":238.60000000000002,"d":"238.60"},{"v":288.30000000000007,"d":"288.30"},{"v":304,"d":"304.00"},{"v":313.1500000000001,"d":"313.15"},294.85,270,17.03603]
[146,"NATCOPHARM",751.7,{"v":767.7833333333333,"d":"767.78"},{"v":724.0166666666667,"d":"724.02"},{"v":696.3333333333334,"d":"696.33"},{"v":652.5666666666667,"d":"652.57"},{"v":795.4666666666666,"d":"795.47"},{"v":839.2333333333332,"d":"839.23"},{"v":866.9166666666665,"d":"866.92"},811.55,740.1,5.97572]
[147,"NATIONALUM",35.85,{"v":36.56666666666667,"d":"36.57"},{"v":34.98333333333334,"d":"34.98"},{"v":34.116666666666674,"d":"34.12"},{"v":32.533333333333346,"d":"32.53"},{"v":37.43333333333334,"d":"37.43"},{"v":39.016666666666666,"d":"39.02"},{"v":39.88333333333333,"d":"39.88"},38.15,35.7,138.97735]
[148,"NAUKRI",3263.65,{"v":3308.5499999999997,"d":"3308.55"},{"v":3195.5999999999995,"d":"3195.60"},{"v":3127.5499999999997,"d":"3127.55"},{"v":3014.5999999999995,"d":"3014.60"},{"v":3376.5999999999995,"d":"3376.60"},{"v":3489.5499999999993,"d":"3489.55"},{"v":3557.5999999999995,"d":"3557.60"},3421.5,3240.5,4.95889]
[149,"NESTLEIND",15949.55,{"v":16037.183333333334,"d":"16037.18"},{"v":15787.366666666669,"d":"15787.37"},{"v":15625.183333333334,"d":"15625.18"},{"v":15375.366666666669,"d":"15375.37"},{"v":16199.366666666669,"d":"16199.37"},{"v":16449.183333333334,"d":"16449.18"},{"v":16611.36666666667,"d":"16611.37"},16287,15875,2.21309]
[150,"NHPC",21.65,{"v":22.133333333333336,"d":"22.13"},{"v":21.016666666666673,"d":"21.02"},{"v":20.383333333333336,"d":"20.38"},{"v":19.266666666666673,"d":"19.27"},{"v":22.766666666666673,"d":"22.77"},{"v":23.88333333333334,"d":"23.88"},{"v":24.516666666666673,"d":"24.52"},23.25,21.5,97.26439]
[151,"NMDC",97.15,{"v":99.3,"d":"99.30"},{"v":93.94999999999999,"d":"93.95"},{"v":90.74999999999999,"d":"90.75"},{"v":85.39999999999998,"d":"85.40"},{"v":102.5,"d":"102.50"},107.85,{"v":111.05000000000001,"d":"111.05"},104.65,96.1,285.31104]
[152,"NTPC",96.4,{"v":98.2,"d":"98.20"},{"v":93.7,"d":"93.70"},{"v":91,"d":"91.00"},{"v":86.5,"d":"86.50"},{"v":100.9,"d":"100.90"},{"v":105.4,"d":"105.40"},{"v":108.10000000000001,"d":"108.10"},102.7,95.5,402.98819]
[153,"OBEROIRLTY",389.9,404.75,{"v":369.5,"d":"369.50"},{"v":349.1,"d":"349.10"},313.85,425.15,{"v":460.4,"d":"460.40"},{"v":480.79999999999995,"d":"480.80"},440,384.35,7.12718]
[154,"OFSS",3032.55,{"v":3026.1333333333337,"d":"3026.13"},{"v":2975.6166666666672,"d":"2975.62"},{"v":2918.6833333333334,"d":"2918.68"},{"v":2868.166666666667,"d":"2868.17"},{"v":3083.0666666666675,"d":"3083.07"},{"v":3133.583333333334,"d":"3133.58"},{"v":3190.516666666668,"d":"3190.52"},3076.65,2969.2,0.42217]
[155,"OIL",94.75,{"v":96.08333333333333,"d":"96.08"},{"v":92.66666666666666,"d":"92.67"},{"v":90.58333333333333,"d":"90.58"},{"v":87.16666666666666,"d":"87.17"},{"v":98.16666666666666,"d":"98.17"},{"v":101.58333333333331,"d":"101.58"},{"v":103.66666666666666,"d":"103.67"},99.5,94,18.97229]
[156,"ONGC",81.95,{"v":82.78333333333333,"d":"82.78"},{"v":80.06666666666666,"d":"80.07"},{"v":78.18333333333334,"d":"78.18"},{"v":75.46666666666667,"d":"75.47"},{"v":84.66666666666666,"d":"84.67"},{"v":87.38333333333333,"d":"87.38"},{"v":89.26666666666665,"d":"89.27"},85.5,80.9,931.93563]
[157,"PAGEIND",18987.7,{"v":19428.566666666666,"d":"19428.57"},{"v":18416.13333333333,"d":"18416.13"},{"v":17844.566666666666,"d":"17844.57"},{"v":16832.13333333333,"d":"16832.13"},{"v":20000.13333333333,"d":"20000.13"},{"v":21012.566666666666,"d":"21012.57"},{"v":21584.13333333333,"d":"21584.13"},20441,18857,0.73552]
[158,"PEL",1367.3,{"v":1419.1333333333332,"d":"1419.13"},{"v":1308.2666666666664,"d":"1308.27"},{"v":1249.2333333333331,"d":"1249.23"},{"v":1138.3666666666663,"d":"1138.37"},{"v":1478.1666666666665,"d":"1478.17"},{"v":1589.0333333333333,"d":"1589.03"},{"v":1648.0666666666666,"d":"1648.07"},1530,1360.1,33.25626]
[159,"PETRONET",240.35,{"v":244.41666666666666,"d":"244.42"},{"v":233.5333333333333,"d":"233.53"},{"v":226.71666666666664,"d":"226.72"},{"v":215.8333333333333,"d":"215.83"},{"v":251.23333333333332,"d":"251.23"},{"v":262.1166666666667,"d":"262.12"},{"v":268.93333333333334,"d":"268.93"},255.3,237.6,77.76818]
[160,"PFC",94.05,{"v":95.7,"d":"95.70"},{"v":91.5,"d":"91.50"},88.95,84.75,98.25,{"v":102.45000000000002,"d":"102.45"},{"v":105,"d":"105.00"},99.9,93.15,100.39076]
[161,"PFIZER",4596.2,{"v":4635.933333333333,"d":"4635.93"},{"v":4426.866666666667,"d":"4426.87"},{"v":4257.533333333334,"d":"4257.53"},{"v":4048.466666666667,"d":"4048.47"},{"v":4805.266666666666,"d":"4805.27"},{"v":5014.333333333334,"d":"5014.33"},{"v":5183.666666666666,"d":"5183.67"},4845,4466.6,0.7399]
[162,"PGHH",9986.85,{"v":10068.883333333333,"d":"10068.88"},{"v":9867.766666666666,"d":"9867.77"},{"v":9748.683333333332,"d":"9748.68"},{"v":9547.566666666666,"d":"9547.57"},{"v":10187.966666666667,"d":"10187.97"},{"v":10389.083333333332,"d":"10389.08"},{"v":10508.166666666668,"d":"10508.17"},10270,9949.8,0.08543]
[163,"PIDILITIND",1402.8,{"v":1419.6000000000001,"d":"1419.60"},{"v":1378.2000000000003,"d":"1378.20"},{"v":1353.6000000000001,"d":"1353.60"},{"v":1312.2000000000003,"d":"1312.20"},{"v":1444.2000000000003,"d":"1444.20"},{"v":1485.6000000000004,"d":"1485.60"},{"v":1510.2000000000003,"d":"1510.20"},1461,1395,12.47299]
[164,"PIIND",1838.5,{"v":1878.2,"d":"1878.20"},{"v":1766.4,"d":"1766.40"},{"v":1694.3,"d":"1694.30"},{"v":1582.5,"d":"1582.50"},{"v":1950.3000000000002,"d":"1950.30"},{"v":2062.1,"d":"2062.10"},{"v":2134.2000000000003,"d":"2134.20"},1990,1806.1,3.5652]
[165,"PNB",35.05,{"v":36.11666666666667,"d":"36.12"},{"v":33.63333333333333,"d":"33.63"},{"v":32.21666666666667,"d":"32.22"},{"v":29.733333333333334,"d":"29.73"},{"v":37.53333333333333,"d":"37.53"},{"v":40.016666666666666,"d":"40.02"},{"v":41.43333333333333,"d":"41.43"},38.6,34.7,759.96925]
[166,"PNBHOUSING",285.35,290.25,273.75,262.15,{"v":245.64999999999998,"d":"245.65"},301.85,318.35,{"v":329.95000000000005,"d":"329.95"},306.75,278.65,10.77342]
[167,"POLYCAB",892.85,{"v":883.2833333333333,"d":"883.28"},{"v":853.5666666666666,"d":"853.57"},{"v":814.2833333333333,"d":"814.28"},{"v":784.5666666666666,"d":"784.57"},{"v":922.5666666666666,"d":"922.57"},{"v":952.2833333333333,"d":"952.28"},{"v":991.5666666666666,"d":"991.57"},913,844,3.67938]
[168,"POWERGRID",178.95,{"v":180.76666666666665,"d":"180.77"},{"v":176.1833333333333,"d":"176.18"},{"v":173.41666666666666,"d":"173.42"},{"v":168.83333333333331,"d":"168.83"},{"v":183.5333333333333,"d":"183.53"},{"v":188.11666666666667,"d":"188.12"},{"v":190.8833333333333,"d":"190.88"},185.35,178,136.46095]
[169,"PRESTIGE",247.9,{"v":258.1666666666667,"d":"258.17"},{"v":232.63333333333338,"d":"232.63"},{"v":217.3666666666667,"d":"217.37"},{"v":191.8333333333334,"d":"191.83"},{"v":273.4333333333334,"d":"273.43"},{"v":298.9666666666667,"d":"298.97"},{"v":314.23333333333335,"d":"314.23"},283.7,242.9,7.94044]
[170,"QUESS",364.55,{"v":368.5833333333333,"d":"368.58"},{"v":345.96666666666664,"d":"345.97"},{"v":327.3833333333333,"d":"327.38"},{"v":304.76666666666665,"d":"304.77"},{"v":387.16666666666663,"d":"387.17"},{"v":409.7833333333333,"d":"409.78"},{"v":428.3666666666666,"d":"428.37"},391.2,350,3.14967]
[171,"RAJESHEXPO",446.45,452.55,{"v":435.1,"d":"435.10"},423.75,{"v":406.3,"d":"406.30"},{"v":463.90000000000003,"d":"463.90"},{"v":481.34999999999997,"d":"481.35"},{"v":492.70000000000005,"d":"492.70"},470,441.2,2.91121]
[172,"RAMCOCEM",693.05,{"v":711.2166666666667,"d":"711.22"},{"v":663.8333333333334,"d":"663.83"},{"v":634.6166666666667,"d":"634.62"},{"v":587.2333333333333,"d":"587.23"},{"v":740.4333333333334,"d":"740.43"},{"v":787.8166666666666,"d":"787.82"},{"v":817.0333333333334,"d":"817.03"},758.6,682,13.92892]
[173,"RBLBANK",195.95,{"v":201.76666666666665,"d":"201.77"},{"v":185.83333333333331,"d":"185.83"},{"v":175.71666666666667,"d":"175.72"},{"v":159.78333333333333,"d":"159.78"},{"v":211.8833333333333,"d":"211.88"},{"v":227.81666666666663,"d":"227.82"},{"v":237.93333333333328,"d":"237.93"},217.7,191.65,477.82792]
[174,"RECLTD",106.15,{"v":108.58333333333333,"d":"108.58"},{"v":103.06666666666666,"d":"103.07"},{"v":99.98333333333333,"d":"99.98"},{"v":94.46666666666667,"d":"94.47"},{"v":111.66666666666666,"d":"111.67"},{"v":117.18333333333334,"d":"117.18"},{"v":120.26666666666665,"d":"120.27"},114.1,105.5,152.69401]
[175,"RELIANCE",2080.7,{"v":2105.0166666666664,"d":"2105.02"},{"v":2036.0333333333328,"d":"2036.03"},{"v":1991.3666666666663,"d":"1991.37"},{"v":1922.3833333333328,"d":"1922.38"},{"v":2149.683333333333,"d":"2149.68"},{"v":2218.6666666666665,"d":"2218.67"},{"v":2263.333333333333,"d":"2263.33"},2174,2060.35,286.49141]
[176,"SAIL",38.5,{"v":39.43333333333334,"d":"39.43"},{"v":37.16666666666667,"d":"37.17"},{"v":35.833333333333336,"d":"35.83"},{"v":33.56666666666667,"d":"33.57"},{"v":40.76666666666667,"d":"40.77"},{"v":43.03333333333334,"d":"43.03"},{"v":44.366666666666674,"d":"44.37"},41.7,38.1,576.67731]
[177,"SBICARD",807.8,{"v":814.1999999999999,"d":"814.20"},{"v":779.6999999999998,"d":"779.70"},{"v":751.5999999999999,"d":"751.60"},{"v":717.0999999999998,"d":"717.10"},{"v":842.2999999999998,"d":"842.30"},{"v":876.8000000000001,"d":"876.80"},{"v":904.8999999999999,"d":"904.90"},848.7,786.1,33.93666]
[178,"SBILIFE",827.75,{"v":836.7666666666668,"d":"836.77"},{"v":809.5333333333335,"d":"809.53"},{"v":791.3166666666667,"d":"791.32"},{"v":764.0833333333335,"d":"764.08"},{"v":854.9833333333336,"d":"854.98"},{"v":882.2166666666669,"d":"882.22"},{"v":900.4333333333336,"d":"900.43"},864,818.55,20.86202]
[179,"SBIN",212,{"v":217.96666666666667,"d":"217.97"},{"v":204.38333333333333,"d":"204.38"},{"v":196.76666666666665,"d":"196.77"},{"v":183.1833333333333,"d":"183.18"},{"v":225.58333333333334,"d":"225.58"},{"v":239.16666666666666,"d":"239.17"},{"v":246.78333333333336,"d":"246.78"},231.55,210.35,1199.90567]
[180,"SHREECEM",20283,{"v":20614.333333333332,"d":"20614.33"},{"v":19678.666666666664,"d":"19678.67"},{"v":19074.333333333332,"d":"19074.33"},{"v":18138.666666666664,"d":"18138.67"},{"v":21218.666666666664,"d":"21218.67"},{"v":22154.33333333333,"d":"22154.33"},{"v":22758.666666666664,"d":"22758.67"},21550,20010,1.14636]
[181,"SIEMENS",1159.85,1178.95,{"v":1128,"d":"1128.00"},{"v":1096.1499999999999,"d":"1096.15"},{"v":1045.1999999999998,"d":"1045.20"},{"v":1210.8000000000002,"d":"1210.80"},{"v":1261.7500000000005,"d":"1261.75"},{"v":1293.6000000000004,"d":"1293.60"},1229.9,1147.1,13.08601]
[182,"SRF",4053.9,{"v":4112.866666666667,"d":"4112.87"},{"v":3954.7833333333338,"d":"3954.78"},{"v":3855.666666666667,"d":"3855.67"},{"v":3697.583333333334,"d":"3697.58"},{"v":4211.983333333334,"d":"4211.98"},{"v":4370.066666666666,"d":"4370.07"},{"v":4469.183333333333,"d":"4469.18"},4270.95,4013.75,2.41469]
[183,"SRTRANSFIN",702.45,{"v":731.1166666666667,"d":"731.12"},{"v":669.3333333333334,"d":"669.33"},{"v":636.2166666666667,"d":"636.22"},{"v":574.4333333333334,"d":"574.43"},{"v":764.2333333333333,"d":"764.23"},{"v":826.0166666666667,"d":"826.02"},{"v":859.1333333333333,"d":"859.13"},792.9,698,94.4624]
[184,"SUNPHARMA",520.25,{"v":531.7666666666667,"d":"531.77"},{"v":502.5333333333333,"d":"502.53"},{"v":484.8166666666666,"d":"484.82"},{"v":455.58333333333326,"d":"455.58"},{"v":549.4833333333333,"d":"549.48"},{"v":578.7166666666667,"d":"578.72"},{"v":596.4333333333334,"d":"596.43"},561,514.05,200.56911]
[185,"SUNTV",452.6,{"v":459.7166666666667,"d":"459.72"},{"v":436.33333333333337,"d":"436.33"},{"v":420.06666666666666,"d":"420.07"},{"v":396.68333333333334,"d":"396.68"},{"v":475.9833333333334,"d":"475.98"},{"v":499.36666666666673,"d":"499.37"},{"v":515.6333333333334,"d":"515.63"},483.1,443.45,25.02238]
[186,"SYNGENE",474.2,{"v":475.18333333333334,"d":"475.18"},{"v":459.01666666666665,"d":"459.02"},{"v":443.8333333333333,"d":"443.83"},{"v":427.66666666666663,"d":"427.67"},{"v":490.3666666666667,"d":"490.37"},{"v":506.5333333333333,"d":"506.53"},{"v":521.7166666666667,"d":"521.72"},491.35,460,4.305]
[187,"TATACONSUM",532.35,{"v":537.6333333333333,"d":"537.63"},{"v":522.9166666666666,"d":"522.92"},{"v":513.4833333333333,"d":"513.48"},{"v":498.76666666666665,"d":"498.77"},{"v":547.0666666666666,"d":"547.07"},{"v":561.7833333333333,"d":"561.78"},{"v":571.2166666666666,"d":"571.22"},552.35,528.2,55.4393]
[188,"TATAMOTORS",143.2,{"v":143.11666666666665,"d":"143.12"},{"v":138.2833333333333,"d":"138.28"},{"v":133.36666666666665,"d":"133.37"},{"v":128.5333333333333,"d":"128.53"},{"v":148.0333333333333,"d":"148.03"},{"v":152.86666666666662,"d":"152.87"},{"v":157.7833333333333,"d":"157.78"},147.95,138.2,1605.6452]
[189,"TATAPOWER",58.75,{"v":59.46666666666667,"d":"59.47"},{"v":57.18333333333334,"d":"57.18"},{"v":55.61666666666667,"d":"55.62"},{"v":53.333333333333336,"d":"53.33"},{"v":61.03333333333334,"d":"61.03"},{"v":63.31666666666667,"d":"63.32"},{"v":64.88333333333334,"d":"64.88"},61.75,57.9,368.40665]
[190,"TATASTEEL",413,{"v":417.7166666666667,"d":"417.72"},{"v":405.2833333333334,"d":"405.28"},{"v":397.5666666666667,"d":"397.57"},{"v":385.13333333333344,"d":"385.13"},{"v":425.4333333333334,"d":"425.43"},{"v":437.8666666666667,"d":"437.87"},{"v":445.58333333333337,"d":"445.58"},430.15,410,157.46139]
[191,"TCS",2257.25,{"v":2253.8166666666666,"d":"2253.82"},{"v":2231.4333333333334,"d":"2231.43"},{"v":2205.616666666667,"d":"2205.62"},{"v":2183.2333333333336,"d":"2183.23"},{"v":2279.633333333333,"d":"2279.63"},{"v":2302.0166666666664,"d":"2302.02"},{"v":2327.833333333333,"d":"2327.83"},2276.2,2228,60.1816]
[192,"TECHM",741,{"v":749.2666666666668,"d":"749.27"},{"v":723.8333333333335,"d":"723.83"},{"v":706.6666666666667,"d":"706.67"},{"v":681.2333333333335,"d":"681.23"},{"v":766.4333333333335,"d":"766.43"},{"v":791.8666666666667,"d":"791.87"},{"v":809.0333333333335,"d":"809.03"},774.7,732.1,72.24585]
[193,"TITAN",1100.5,{"v":1113.1666666666667,"d":"1113.17"},{"v":1073.3333333333335,"d":"1073.33"},{"v":1046.1666666666667,"d":"1046.17"},{"v":1006.3333333333335,"d":"1006.33"},{"v":1140.3333333333335,"d":"1140.33"},{"v":1180.166666666667,"d":"1180.17"},{"v":1207.3333333333335,"d":"1207.33"},1153,1086,33.73649]
[194,"TORNTPHARM",2661.6,{"v":2672.5833333333335,"d":"2672.58"},{"v":2606.316666666667,"d":"2606.32"},{"v":2551.0333333333338,"d":"2551.03"},{"v":2484.7666666666673,"d":"2484.77"},{"v":2727.866666666667,"d":"2727.87"},{"v":2794.133333333333,"d":"2794.13"},{"v":2849.4166666666665,"d":"2849.42"},2738.85,2617.3,8.0062]
[195,"TORNTPOWER",332.9,{"v":337.3,"d":"337.30"},{"v":326.70000000000005,"d":"326.70"},{"v":320.50000000000006,"d":"320.50"},{"v":309.9000000000001,"d":"309.90"},{"v":343.5,"d":"343.50"},{"v":354.1,"d":"354.10"},{"v":360.29999999999995,"d":"360.30"},347.9,331.1,9.91455]
[196,"TRENT",639.2,{"v":636.3166666666667,"d":"636.32"},{"v":613.3333333333335,"d":"613.33"},{"v":587.4666666666668,"d":"587.47"},{"v":564.4833333333336,"d":"564.48"},{"v":662.1833333333334,"d":"662.18"},{"v":685.1666666666667,"d":"685.17"},{"v":711.0333333333333,"d":"711.03"},659.3,610.45,6.36917]
[197,"TVSMOTOR",432.85,{"v":439.0833333333333,"d":"439.08"},{"v":423.26666666666665,"d":"423.27"},{"v":413.68333333333334,"d":"413.68"},{"v":397.8666666666667,"d":"397.87"},{"v":448.66666666666663,"d":"448.67"},{"v":464.48333333333335,"d":"464.48"},{"v":474.0666666666666,"d":"474.07"},454.9,429.5,30.73233]
[198,"UBL",1010.65,{"v":1023.6833333333334,"d":"1023.68"},{"v":991.3666666666668,"d":"991.37"},{"v":972.0833333333334,"d":"972.08"},{"v":939.7666666666668,"d":"939.77"},{"v":1042.9666666666667,"d":"1042.97"},{"v":1075.2833333333333,"d":"1075.28"},{"v":1094.5666666666668,"d":"1094.57"},1056,1004.4,5.67965]
[199,"ULTRACEMCO",3903.85,{"v":3957.6666666666665,"d":"3957.67"},{"v":3829.033333333333,"d":"3829.03"},{"v":3754.2166666666662,"d":"3754.22"},{"v":3625.5833333333326,"d":"3625.58"},{"v":4032.483333333333,"d":"4032.48"},{"v":4161.116666666667,"d":"4161.12"},{"v":4235.933333333333,"d":"4235.93"},4086.3,3882.85,6.80896]
[200,"UNIONBANK",30.2,{"v":30.883333333333336,"d":"30.88"},{"v":29.31666666666667,"d":"29.32"},{"v":28.433333333333334,"d":"28.43"},{"v":26.866666666666667,"d":"26.87"},{"v":31.766666666666673,"d":"31.77"},{"v":33.33333333333334,"d":"33.33"},{"v":34.216666666666676,"d":"34.22"},32.45,30,92.54039]
[201,"UPL",505.95,{"v":513.9499999999999,"d":"513.95"},{"v":492.9999999999999,"d":"493.00"},{"v":480.04999999999995,"d":"480.05"},{"v":459.0999999999999,"d":"459.10"},{"v":526.8999999999999,"d":"526.90"},{"v":547.8499999999999,"d":"547.85"},{"v":560.7999999999998,"d":"560.80"},534.9,501,108.25186]
[202,"VBL",736,{"v":727.8333333333334,"d":"727.83"},{"v":698.7666666666668,"d":"698.77"},{"v":661.5333333333334,"d":"661.53"},{"v":632.4666666666668,"d":"632.47"},{"v":765.0666666666667,"d":"765.07"},{"v":794.1333333333333,"d":"794.13"},{"v":831.3666666666667,"d":"831.37"},756.9,690.6,2.14955]
[203,"VGUARD",167.3,{"v":170.70000000000002,"d":"170.70"},{"v":161.60000000000002,"d":"161.60"},{"v":155.9,"d":"155.90"},{"v":146.8,"d":"146.80"},{"v":176.40000000000003,"d":"176.40"},{"v":185.5,"d":"185.50"},{"v":191.20000000000005,"d":"191.20"},179.8,165,10.61226]
[204,"VOLTAS",634.75,644.65,{"v":620.3,"d":"620.30"},605.85,{"v":581.5,"d":"581.50"},{"v":659.0999999999999,"d":"659.10"},683.45,{"v":697.8999999999999,"d":"697.90"},669,630.2,15.23639]
[205,"WHIRLPOOL",2121.35,{"v":2144.383333333333,"d":"2144.38"},{"v":2074.8166666666666,"d":"2074.82"},{"v":2028.2833333333333,"d":"2028.28"},{"v":1958.7166666666667,"d":"1958.72"},{"v":2190.9166666666665,"d":"2190.92"},{"v":2260.483333333333,"d":"2260.48"},{"v":2307.0166666666664,"d":"2307.02"},2213.95,2097.85,0.35003]
[206,"WIPRO",{"v":271.3,"d":"271.30"},{"v":273.76666666666665,"d":"273.77"},{"v":265.5333333333333,"d":"265.53"},{"v":259.76666666666665,"d":"259.77"},{"v":251.5333333333333,"d":"251.53"},{"v":279.5333333333333,"d":"279.53"},{"v":287.76666666666665,"d":"287.77"},{"v":293.5333333333333,"d":"293.53"},{"v":282,"d":"282.00"},{"v":268,"d":"268.00"},{"v":205.7155,"d":"205.72"}]
[207,"ZEEL",203.55,{"v":207.45000000000002,"d":"207.45"},{"v":197.15000000000003,"d":"197.15"},{"v":190.75000000000003,"d":"190.75"},{"v":180.45000000000005,"d":"180.45"},{"v":213.85000000000002,"d":"213.85"},{"v":224.15000000000003,"d":"224.15"},230.55,217.75,201.05,{"v":407.65976,"d":"407.66"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-01"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20264.45,{"v":20471.483333333334,"d":"20471.48"},{"v":19942.966666666667,"d":"19942.97"},{"v":19621.483333333334,"d":"19621.48"},{"v":19092.966666666667,"d":"19092.97"},{"v":20792.966666666667,"d":"20792.97"},{"v":21321.483333333337,"d":"21321.48"},{"v":21642.966666666667,"d":"21642.97"},21000,20150,0.04729]
[2,"AARTIIND",1047.7,{"v":1069.5333333333335,"d":"1069.53"},{"v":1018.166666666667,"d":"1018.17"},{"v":988.6333333333334,"d":"988.63"},{"v":937.2666666666669,"d":"937.27"},{"v":1099.066666666667,"d":"1099.07"},{"v":1150.4333333333334,"d":"1150.43"},{"v":1179.9666666666672,"d":"1179.97"},1120.9,1040,4.28659]
[3,"AAVAS",1402.9,{"v":1419.9833333333333,"d":"1419.98"},{"v":1340.9666666666667,"d":"1340.97"},{"v":1279.0333333333333,"d":"1279.03"},{"v":1200.0166666666667,"d":"1200.02"},{"v":1481.9166666666667,"d":"1481.92"},{"v":1560.9333333333336,"d":"1560.93"},{"v":1622.8666666666668,"d":"1622.87"},1499,1358.05,34.77991]
[4,"ABB",950.75,{"v":967.0666666666666,"d":"967.07"},{"v":925.1333333333332,"d":"925.13"},{"v":899.5166666666667,"d":"899.52"},{"v":857.5833333333333,"d":"857.58"},{"v":992.6833333333332,"d":"992.68"},{"v":1034.6166666666666,"d":"1034.62"},{"v":1060.2333333333331,"d":"1060.23"},1009,941.45,2.97129]
[5,"ABBOTINDIA",16377.1,{"v":16437.083333333332,"d":"16437.08"},{"v":15940.016666666663,"d":"15940.02"},{"v":15502.93333333333,"d":"15502.93"},{"v":15005.866666666661,"d":"15005.87"},{"v":16874.166666666664,"d":"16874.17"},{"v":17371.233333333337,"d":"17371.23"},{"v":17808.316666666666,"d":"17808.32"},16934.15,16000,0.13024]
[6,"ABCAPITAL",61.25,{"v":62.416666666666664,"d":"62.42"},{"v":59.33333333333333,"d":"59.33"},{"v":57.416666666666664,"d":"57.42"},{"v":54.33333333333333,"d":"54.33"},{"v":64.33333333333333,"d":"64.33"},{"v":67.41666666666666,"d":"67.42"},{"v":69.33333333333333,"d":"69.33"},65.5,60.5,40.19737]
[7,"ABFRL",139.9,{"v":141.78333333333333,"d":"141.78"},{"v":134.11666666666667,"d":"134.12"},{"v":128.33333333333334,"d":"128.33"},{"v":120.66666666666669,"d":"120.67"},{"v":147.56666666666666,"d":"147.57"},{"v":155.23333333333335,"d":"155.23"},{"v":161.01666666666665,"d":"161.02"},149.45,136,37.17554]
[8,"ACC",1321.8,{"v":1346.0166666666667,"d":"1346.02"},{"v":1288.8333333333333,"d":"1288.83"},{"v":1255.8666666666666,"d":"1255.87"},{"v":1198.6833333333332,"d":"1198.68"},{"v":1378.9833333333333,"d":"1378.98"},{"v":1436.1666666666667,"d":"1436.17"},{"v":1469.1333333333334,"d":"1469.13"},1403.2,1313.05,11.57597]
[9,"ADANIGAS",169.75,{"v":175.54999999999998,"d":"175.55"},{"v":162.29999999999995,"d":"162.30"},{"v":154.84999999999997,"d":"154.85"},{"v":141.59999999999994,"d":"141.60"},{"v":182.99999999999997,"d":"183.00"},{"v":196.25000000000003,"d":"196.25"},{"v":203.7,"d":"203.70"},188.8,168.1,32.68681]
[10,"ADANIGREEN",452.75,{"v":458.34999999999997,"d":"458.35"},{"v":419.3999999999999,"d":"419.40"},{"v":386.04999999999995,"d":"386.05"},{"v":347.0999999999999,"d":"347.10"},{"v":491.69999999999993,"d":"491.70"},530.65,{"v":564,"d":"564.00"},497.3,425,36.49311]
[11,"ADANIPORTS",355.75,{"v":362.0333333333333,"d":"362.03"},{"v":345.7166666666666,"d":"345.72"},{"v":335.6833333333333,"d":"335.68"},{"v":319.36666666666656,"d":"319.37"},{"v":372.0666666666666,"d":"372.07"},{"v":388.3833333333333,"d":"388.38"},{"v":398.41666666666663,"d":"398.42"},378.35,352,193.79274]
[12,"ADANIPOWER",37.25,{"v":38.36666666666667,"d":"38.37"},{"v":35.583333333333336,"d":"35.58"},{"v":33.91666666666667,"d":"33.92"},{"v":31.13333333333334,"d":"31.13"},{"v":40.03333333333333,"d":"40.03"},{"v":42.81666666666666,"d":"42.82"},{"v":44.48333333333333,"d":"44.48"},41.15,36.7,197.23766]
[13,"ADANITRANS",253.3,{"v":261.3,"d":"261.30"},241.75,{"v":230.2,"d":"230.20"},{"v":210.64999999999998,"d":"210.65"},272.85,{"v":292.4000000000001,"d":"292.40"},{"v":303.95000000000005,"d":"303.95"},280.85,249.75,9.45623]
[14,"ADVENZYMES",199,{"v":205.33333333333334,"d":"205.33"},{"v":189.66666666666669,"d":"189.67"},{"v":180.33333333333334,"d":"180.33"},{"v":164.66666666666669,"d":"164.67"},{"v":214.66666666666669,"d":"214.67"},{"v":230.33333333333337,"d":"230.33"},{"v":239.66666666666669,"d":"239.67"},221,196,7.67016]
[15,"AEGISCHEM",212.5,{"v":211.46666666666667,"d":"211.47"},{"v":198.93333333333334,"d":"198.93"},{"v":185.36666666666667,"d":"185.37"},{"v":172.83333333333334,"d":"172.83"},{"v":225.03333333333333,"d":"225.03"},{"v":237.5666666666667,"d":"237.57"},{"v":251.13333333333333,"d":"251.13"},224,197.9,6.4318]
[16,"AFFLE",2531.7,{"v":2610.2166666666667,"d":"2610.22"},{"v":2443.4333333333334,"d":"2443.43"},{"v":2355.1666666666665,"d":"2355.17"},{"v":2188.383333333333,"d":"2188.38"},{"v":2698.4833333333336,"d":"2698.48"},{"v":2865.2666666666673,"d":"2865.27"},{"v":2953.5333333333338,"d":"2953.53"},2777,2521.95,2.59201]
[17,"AIAENG",1801.65,{"v":1809.0333333333335,"d":"1809.03"},{"v":1778.066666666667,"d":"1778.07"},{"v":1754.4833333333336,"d":"1754.48"},{"v":1723.516666666667,"d":"1723.52"},{"v":1832.616666666667,"d":"1832.62"},{"v":1863.5833333333337,"d":"1863.58"},{"v":1887.166666666667,"d":"1887.17"},1840,1785.45,0.61015]
[18,"AJANTPHARM",1484.6,{"v":1517.0166666666667,"d":"1517.02"},{"v":1437.5833333333333,"d":"1437.58"},{"v":1390.5666666666666,"d":"1390.57"},{"v":1311.1333333333332,"d":"1311.13"},{"v":1564.0333333333333,"d":"1564.03"},{"v":1643.4666666666667,"d":"1643.47"},{"v":1690.4833333333333,"d":"1690.48"},1596.45,1470,3.32748]
[19,"AKZOINDIA",2100.1,{"v":2115.9166666666665,"d":"2115.92"},{"v":2074.133333333333,"d":"2074.13"},{"v":2048.1666666666665,"d":"2048.17"},{"v":2006.3833333333332,"d":"2006.38"},{"v":2141.883333333333,"d":"2141.88"},{"v":2183.666666666667,"d":"2183.67"},{"v":2209.633333333333,"d":"2209.63"},2157.7,2089.95,0.15206]
[20,"ALKEM",2722.7,{"v":2772.5,"d":"2772.50"},2655.75,{"v":2588.8,"d":"2588.80"},2472.05,2839.45,{"v":2956.2,"d":"2956.20"},{"v":3023.1499999999996,"d":"3023.15"},2889.25,2705.55,1.70879]
[21,"ALKYLAMINE",3103.95,{"v":3154.566666666667,"d":"3154.57"},{"v":2960.383333333334,"d":"2960.38"},{"v":2816.816666666667,"d":"2816.82"},{"v":2622.633333333334,"d":"2622.63"},{"v":3298.133333333334,"d":"3298.13"},{"v":3492.3166666666675,"d":"3492.32"},{"v":3635.883333333334,"d":"3635.88"},3348.75,3011,1.41545]
[22,"ALLCARGO",116.15,{"v":118.13333333333333,"d":"118.13"},{"v":112.01666666666665,"d":"112.02"},{"v":107.88333333333333,"d":"107.88"},{"v":101.76666666666665,"d":"101.77"},{"v":122.26666666666665,"d":"122.27"},{"v":128.38333333333333,"d":"128.38"},{"v":132.51666666666665,"d":"132.52"},124.25,114,5.90728]
[23,"AMARAJABAT",727.95,{"v":728.5833333333334,"d":"728.58"},{"v":713.3666666666668,"d":"713.37"},{"v":698.7833333333334,"d":"698.78"},{"v":683.5666666666668,"d":"683.57"},{"v":743.1666666666667,"d":"743.17"},{"v":758.3833333333332,"d":"758.38"},{"v":772.9666666666667,"d":"772.97"},743.8,714,13.10913]
[24,"AMBER",1733.5,{"v":1764.1666666666667,"d":"1764.17"},{"v":1680.3333333333335,"d":"1680.33"},{"v":1627.1666666666667,"d":"1627.17"},{"v":1543.3333333333335,"d":"1543.33"},{"v":1817.3333333333335,"d":"1817.33"},{"v":1901.166666666667,"d":"1901.17"},{"v":1954.3333333333335,"d":"1954.33"},1848,1711,1.04812]
[25,"AMBUJACEM",210.55,{"v":214.4,"d":"214.40"},{"v":204.70000000000002,"d":"204.70"},{"v":198.85000000000002,"d":"198.85"},{"v":189.15000000000003,"d":"189.15"},220.25,229.95,{"v":235.79999999999998,"d":"235.80"},224.1,208.55,42.30653]
[26,"APLAPOLLO",2403.1,{"v":2407.7333333333336,"d":"2407.73"},{"v":2345.466666666667,"d":"2345.47"},{"v":2287.8333333333335,"d":"2287.83"},{"v":2225.566666666667,"d":"2225.57"},{"v":2465.3666666666672,"d":"2465.37"},{"v":2527.6333333333337,"d":"2527.63"},{"v":2585.2666666666673,"d":"2585.27"},2470,2350.1,0.47415]
[27,"APLLTD",942.1,{"v":957.1,"d":"957.10"},914.75,{"v":887.4,"d":"887.40"},845.05,984.45,{"v":1026.8000000000002,"d":"1026.80"},1054.15,999.45,929.75,4.8773]
[28,"APOLLOHOSP",1634.55,{"v":1644.5,"d":"1644.50"},1612.05,1589.55,{"v":1557.1,"d":"1557.10"},{"v":1667,"d":"1667.00"},{"v":1699.4499999999998,"d":"1699.45"},1721.95,1676.95,1622,6.26908]
[29,"APOLLOTYRE",123.55,{"v":126.88333333333333,"d":"126.88"},{"v":118.26666666666665,"d":"118.27"},{"v":112.98333333333332,"d":"112.98"},{"v":104.36666666666665,"d":"104.37"},{"v":132.16666666666666,"d":"132.17"},{"v":140.78333333333333,"d":"140.78"},{"v":146.06666666666666,"d":"146.07"},135.5,121.6,98.83792]
[30,"ARVINDFASN",147.75,{"v":151.83333333333334,"d":"151.83"},{"v":143.66666666666669,"d":"143.67"},{"v":139.58333333333334,"d":"139.58"},{"v":131.41666666666669,"d":"131.42"},{"v":155.91666666666669,"d":"155.92"},{"v":164.08333333333337,"d":"164.08"},{"v":168.16666666666669,"d":"168.17"},160,147.75,2.05627]
[31,"ASAHIINDIA",207.85,{"v":210.33333333333334,"d":"210.33"},{"v":197.51666666666668,"d":"197.52"},{"v":187.18333333333334,"d":"187.18"},{"v":174.36666666666667,"d":"174.37"},{"v":220.66666666666669,"d":"220.67"},{"v":233.48333333333335,"d":"233.48"},{"v":243.8166666666667,"d":"243.82"},223.15,200,0.847]
[32,"ASHOKA",68.15,{"v":69.13333333333334,"d":"69.13"},{"v":64.26666666666668,"d":"64.27"},{"v":60.38333333333334,"d":"60.38"},{"v":55.51666666666668,"d":"55.52"},{"v":73.01666666666668,"d":"73.02"},{"v":77.88333333333333,"d":"77.88"},{"v":81.76666666666668,"d":"81.77"},74,65.25,29.61336]
[33,"ASHOKLEY",67.65,{"v":68.73333333333333,"d":"68.73"},{"v":65.91666666666667,"d":"65.92"},{"v":64.18333333333334,"d":"64.18"},{"v":61.366666666666674,"d":"61.37"},{"v":70.46666666666667,"d":"70.47"},{"v":73.28333333333333,"d":"73.28"},{"v":75.01666666666667,"d":"75.02"},71.55,67,452.22862]
[34,"ASIANPAINT",1899.1,{"v":1921.4166666666667,"d":"1921.42"},{"v":1858.9333333333334,"d":"1858.93"},{"v":1818.7666666666667,"d":"1818.77"},{"v":1756.2833333333333,"d":"1756.28"},{"v":1961.5833333333335,"d":"1961.58"},{"v":2024.0666666666666,"d":"2024.07"},{"v":2064.2333333333336,"d":"2064.23"},1983.9,1881.25,27.38546]
[35,"ASTERDM",130.35,{"v":134.36666666666665,"d":"134.37"},{"v":124.7833333333333,"d":"124.78"},{"v":119.21666666666667,"d":"119.22"},{"v":109.63333333333333,"d":"109.63"},{"v":139.93333333333328,"d":"139.93"},{"v":149.5166666666666,"d":"149.52"},{"v":155.08333333333326,"d":"155.08"},143.95,128.8,4.47651]
[36,"ASTRAL",1122.05,{"v":1127.0666666666666,"d":"1127.07"},{"v":1070.9833333333331,"d":"1070.98"},{"v":1019.9166666666665,"d":"1019.92"},{"v":963.833333333333,"d":"963.83"},{"v":1178.1333333333332,"d":"1178.13"},{"v":1234.2166666666667,"d":"1234.22"},{"v":1285.2833333333333,"d":"1285.28"},1183.15,1076,1.58225]
[37,"ASTRAZEN",3549.75,{"v":3571.5333333333333,"d":"3571.53"},{"v":3423.0666666666666,"d":"3423.07"},{"v":3296.383333333333,"d":"3296.38"},{"v":3147.9166666666665,"d":"3147.92"},{"v":3698.2166666666667,"d":"3698.22"},{"v":3846.683333333333,"d":"3846.68"},{"v":3973.366666666667,"d":"3973.37"},3720,3444.85,1.25573]
[38,"ATUL",5780.45,{"v":5909.816666666667,"d":"5909.82"},{"v":5420.633333333333,"d":"5420.63"},{"v":5060.816666666667,"d":"5060.82"},{"v":4571.633333333333,"d":"4571.63"},{"v":6269.633333333333,"d":"6269.63"},{"v":6758.816666666666,"d":"6758.82"},{"v":7118.633333333333,"d":"7118.63"},6399,5550,1.2481]
[39,"AUBANK",668,690.25,{"v":628.9,"d":"628.90"},{"v":589.8,"d":"589.80"},{"v":528.4499999999999,"d":"528.45"},729.35,{"v":790.6999999999999,"d":"790.70"},{"v":829.8000000000001,"d":"829.80"},751.6,651.15,20.88168]
[40,"AUROPHARMA",808.9,829.35,{"v":780.3000000000001,"d":"780.30"},{"v":751.7,"d":"751.70"},{"v":702.6500000000001,"d":"702.65"},857.95,{"v":907,"d":"907.00"},{"v":935.6,"d":"935.60"},878.4,800.75,55.87765]
[41,"AVANTIFEED",518.5,{"v":533.9166666666666,"d":"533.92"},{"v":496.83333333333326,"d":"496.83"},{"v":475.16666666666663,"d":"475.17"},{"v":438.08333333333326,"d":"438.08"},{"v":555.5833333333333,"d":"555.58"},{"v":592.6666666666665,"d":"592.67"},{"v":614.3333333333333,"d":"614.33"},571,512.25,13.59674]
[42,"AXISBANK",496.75,{"v":505.63333333333327,"d":"505.63"},{"v":477.4166666666665,"d":"477.42"},{"v":458.08333333333326,"d":"458.08"},{"v":429.8666666666665,"d":"429.87"},{"v":524.9666666666665,"d":"524.97"},{"v":553.1833333333334,"d":"553.18"},{"v":572.5166666666665,"d":"572.52"},533.85,486.3,558.30575]
[43,"BAJAJ-AUTO",2967,{"v":2980.7000000000003,"d":"2980.70"},{"v":2932.4000000000005,"d":"2932.40"},{"v":2897.8,"d":"2897.80"},{"v":2849.5000000000005,"d":"2849.50"},{"v":3015.3000000000006,"d":"3015.30"},{"v":3063.600000000001,"d":"3063.60"},{"v":3098.2000000000007,"d":"3098.20"},3029,2946.1,27.87056]
[44,"BAJAJCON",172,{"v":173.76666666666665,"d":"173.77"},{"v":165.4333333333333,"d":"165.43"},{"v":158.86666666666665,"d":"158.87"},{"v":150.5333333333333,"d":"150.53"},{"v":180.33333333333331,"d":"180.33"},{"v":188.66666666666669,"d":"188.67"},{"v":195.23333333333332,"d":"195.23"},182.1,167.2,10.35098]
[45,"BAJAJELEC",498,{"v":506.6333333333334,"d":"506.63"},{"v":478.3666666666668,"d":"478.37"},{"v":458.7333333333334,"d":"458.73"},{"v":430.4666666666668,"d":"430.47"},{"v":526.2666666666668,"d":"526.27"},{"v":554.5333333333333,"d":"554.53"},{"v":574.1666666666667,"d":"574.17"},534.9,487,5.02718]
[46,"BAJAJFINSV",6190.35,{"v":6331.783333333333,"d":"6331.78"},{"v":5993.566666666666,"d":"5993.57"},{"v":5796.783333333333,"d":"5796.78"},{"v":5458.566666666666,"d":"5458.57"},{"v":6528.566666666666,"d":"6528.57"},{"v":6866.783333333333,"d":"6866.78"},{"v":7063.566666666666,"d":"7063.57"},6670,6135,11.79922]
[47,"BAJAJHLDNG",2678.8,{"v":2718.016666666667,"d":"2718.02"},{"v":2620.8833333333337,"d":"2620.88"},{"v":2562.9666666666667,"d":"2562.97"},{"v":2465.8333333333335,"d":"2465.83"},{"v":2775.933333333334,"d":"2775.93"},{"v":2873.066666666667,"d":"2873.07"},{"v":2930.983333333334,"d":"2930.98"},2815.15,2660.1,0.45523]
[48,"BAJFINANCE",3487.8,{"v":3567.5499999999997,"d":"3567.55"},{"v":3385.2499999999995,"d":"3385.25"},{"v":3282.7,"d":"3282.70"},{"v":3100.3999999999996,"d":"3100.40"},{"v":3670.0999999999995,"d":"3670.10"},{"v":3852.3999999999996,"d":"3852.40"},{"v":3954.9499999999994,"d":"3954.95"},3749.85,3465,85.29788]
[49,"BALKRISIND",1321.9,{"v":1340.2333333333333,"d":"1340.23"},{"v":1295.4666666666667,"d":"1295.47"},{"v":1269.0333333333333,"d":"1269.03"},{"v":1224.2666666666667,"d":"1224.27"},{"v":1366.6666666666667,"d":"1366.67"},{"v":1411.4333333333336,"d":"1411.43"},{"v":1437.8666666666668,"d":"1437.87"},1385,1313.8,4.97839]
[50,"BALMLAWRIE",115.55,{"v":117.18333333333334,"d":"117.18"},{"v":113.36666666666667,"d":"113.37"},{"v":111.18333333333334,"d":"111.18"},{"v":107.36666666666667,"d":"107.37"},{"v":119.36666666666667,"d":"119.37"},{"v":123.18333333333334,"d":"123.18"},{"v":125.36666666666667,"d":"125.37"},121,115,3.38539]
[51,"BALRAMCHIN",147.45,{"v":150.13333333333333,"d":"150.13"},{"v":143.96666666666664,"d":"143.97"},{"v":140.48333333333332,"d":"140.48"},{"v":134.31666666666663,"d":"134.32"},{"v":153.61666666666665,"d":"153.62"},{"v":159.78333333333333,"d":"159.78"},{"v":163.26666666666665,"d":"163.27"},156.3,146.65,16.71899]
[52,"BANDHANBNK",305.8,{"v":310.75000000000006,"d":"310.75"},{"v":293.1500000000001,"d":"293.15"},{"v":280.50000000000006,"d":"280.50"},{"v":262.9000000000001,"d":"262.90"},{"v":323.4000000000001,"d":"323.40"},{"v":341.0000000000001,"d":"341.00"},{"v":353.6500000000001,"d":"353.65"},328.35,298.1,372.29103]
[53,"BANKBARODA",48.95,{"v":50.31666666666666,"d":"50.32"},{"v":46.68333333333332,"d":"46.68"},{"v":44.41666666666666,"d":"44.42"},{"v":40.78333333333332,"d":"40.78"},{"v":52.58333333333333,"d":"52.58"},{"v":56.21666666666667,"d":"56.22"},{"v":58.483333333333334,"d":"58.48"},53.95,48.05,544.8968]
[54,"BANKINDIA",54.35,{"v":54.883333333333326,"d":"54.88"},{"v":50.76666666666665,"d":"50.77"},{"v":47.18333333333332,"d":"47.18"},{"v":43.06666666666665,"d":"43.07"},{"v":58.466666666666654,"d":"58.47"},{"v":62.58333333333333,"d":"62.58"},{"v":66.16666666666666,"d":"66.17"},59,51.3,325.56464]
[55,"BASF",1477.05,{"v":1517.9666666666665,"d":"1517.97"},{"v":1422.333333333333,"d":"1422.33"},{"v":1367.6166666666666,"d":"1367.62"},{"v":1271.9833333333331,"d":"1271.98"},{"v":1572.683333333333,"d":"1572.68"},{"v":1668.3166666666666,"d":"1668.32"},{"v":1723.0333333333328,"d":"1723.03"},1613.6,1463.25,0.82577]
[56,"BATAINDIA",1299.05,1315.25,{"v":1275.8,"d":"1275.80"},1252.55,{"v":1213.1,"d":"1213.10"},{"v":1338.5,"d":"1338.50"},{"v":1377.9499999999998,"d":"1377.95"},{"v":1401.2,"d":"1401.20"},1354.7,1292,6.77137]
[57,"BAYERCROP",5815.05,{"v":5896.966666666667,"d":"5896.97"},{"v":5719.083333333334,"d":"5719.08"},{"v":5623.116666666667,"d":"5623.12"},{"v":5445.233333333334,"d":"5445.23"},{"v":5992.933333333334,"d":"5992.93"},{"v":6170.8166666666675,"d":"6170.82"},{"v":6266.783333333335,"d":"6266.78"},6074.85,5801,0.33805]
[58,"BBTC",1348.45,{"v":1385.0166666666667,"d":"1385.02"},{"v":1274.6333333333332,"d":"1274.63"},{"v":1200.8166666666666,"d":"1200.82"},{"v":1090.4333333333332,"d":"1090.43"},{"v":1458.8333333333333,"d":"1458.83"},{"v":1569.216666666667,"d":"1569.22"},{"v":1643.0333333333333,"d":"1643.03"},1495.4,1311.2,2.23783]
[59,"BDL",396,{"v":403.65000000000003,"d":"403.65"},{"v":377.3500000000001,"d":"377.35"},{"v":358.70000000000005,"d":"358.70"},{"v":332.4000000000001,"d":"332.40"},{"v":422.30000000000007,"d":"422.30"},{"v":448.6,"d":"448.60"},{"v":467.25000000000006,"d":"467.25"},429.95,385,8.77238]
[60,"BEL",106.1,{"v":108.06666666666666,"d":"108.07"},{"v":103.03333333333333,"d":"103.03"},{"v":99.96666666666667,"d":"99.97"},{"v":94.93333333333334,"d":"94.93"},{"v":111.13333333333333,"d":"111.13"},{"v":116.16666666666666,"d":"116.17"},{"v":119.23333333333332,"d":"119.23"},113.1,105,142.43572]
[61,"BEML",668,{"v":683.8666666666667,"d":"683.87"},{"v":640.0333333333333,"d":"640.03"},{"v":612.0666666666666,"d":"612.07"},{"v":568.2333333333332,"d":"568.23"},{"v":711.8333333333334,"d":"711.83"},{"v":755.6666666666666,"d":"755.67"},{"v":783.6333333333334,"d":"783.63"},727.7,655.9,8.29337]
[62,"BERGEPAINT",537.7,{"v":545.9833333333333,"d":"545.98"},{"v":526.7166666666667,"d":"526.72"},{"v":515.7333333333333,"d":"515.73"},{"v":496.4666666666667,"d":"496.47"},{"v":556.9666666666667,"d":"556.97"},{"v":576.2333333333333,"d":"576.23"},{"v":587.2166666666667,"d":"587.22"},565.25,535,17.91999]
[63,"BHARATFORG",491.2,{"v":494.9666666666667,"d":"494.97"},{"v":480.1833333333334,"d":"480.18"},{"v":469.1666666666667,"d":"469.17"},{"v":454.3833333333334,"d":"454.38"},{"v":505.9833333333334,"d":"505.98"},{"v":520.7666666666667,"d":"520.77"},{"v":531.7833333333334,"d":"531.78"},509.75,483.95,32.03028]
[64,"BHARATRAS",9193.05,{"v":9291,"d":"9291.00"},8802.05,8411.05,{"v":7922.0999999999985,"d":"7922.10"},{"v":9682,"d":"9682.00"},10170.95,10561.95,9779.95,8900,0.12362]
[65,"BHARTIARTL",513.1,514.65,{"v":507,"d":"507.00"},{"v":500.90000000000003,"d":"500.90"},{"v":493.25000000000006,"d":"493.25"},520.75,{"v":528.3999999999999,"d":"528.40"},{"v":534.4999999999999,"d":"534.50"},522.3,508.55,1868.56499]
[66,"BHEL",38.55,{"v":39.666666666666664,"d":"39.67"},{"v":36.883333333333326,"d":"36.88"},{"v":35.21666666666666,"d":"35.22"},{"v":32.43333333333332,"d":"32.43"},{"v":41.33333333333333,"d":"41.33"},{"v":44.116666666666674,"d":"44.12"},{"v":45.78333333333333,"d":"45.78"},42.45,38,1089.77119]
[67,"BIOCON",376.15,{"v":382.09999999999997,"d":"382.10"},{"v":366.29999999999995,"d":"366.30"},356.45,340.65,{"v":391.94999999999993,"d":"391.95"},407.75,{"v":417.5999999999999,"d":"417.60"},397.9,372.25,70.35041]
[68,"BIRLACORPN",616.2,{"v":622.5333333333333,"d":"622.53"},{"v":595.0666666666666,"d":"595.07"},{"v":573.9333333333333,"d":"573.93"},{"v":546.4666666666666,"d":"546.47"},{"v":643.6666666666666,"d":"643.67"},{"v":671.1333333333333,"d":"671.13"},{"v":692.2666666666667,"d":"692.27"},650,601.4,3.76383]
[69,"BLISSGVS",143.4,{"v":144.73333333333335,"d":"144.73"},{"v":130.66666666666669,"d":"130.67"},{"v":117.93333333333334,"d":"117.93"},{"v":103.86666666666667,"d":"103.87"},{"v":157.4666666666667,"d":"157.47"},{"v":171.53333333333336,"d":"171.53"},{"v":184.2666666666667,"d":"184.27"},158.8,132,8.95935]
[70,"BLUEDART",2188.7,{"v":2204.4333333333334,"d":"2204.43"},{"v":2080.9666666666667,"d":"2080.97"},{"v":1973.2333333333331,"d":"1973.23"},{"v":1849.7666666666664,"d":"1849.77"},{"v":2312.166666666667,"d":"2312.17"},{"v":2435.633333333334,"d":"2435.63"},{"v":2543.3666666666672,"d":"2543.37"},2327.9,2096.7,1.32086]
[71,"BLUESTARCO",635.8,651.65,593.55,{"v":551.3,"d":"551.30"},{"v":493.19999999999993,"d":"493.20"},{"v":693.9,"d":"693.90"},{"v":752.0000000000001,"d":"752.00"},794.25,709.75,609.4,2.34342]
[72,"BOMDYEING",68.6,{"v":70.13333333333333,"d":"70.13"},{"v":66.46666666666665,"d":"66.47"},{"v":64.33333333333333,"d":"64.33"},{"v":60.66666666666666,"d":"60.67"},{"v":72.26666666666665,"d":"72.27"},{"v":75.93333333333334,"d":"75.93"},{"v":78.06666666666665,"d":"78.07"},73.8,68,27.12912]
[73,"BOSCHLTD",12814,{"v":13247.699999999999,"d":"13247.70"},{"v":12281.349999999999,"d":"12281.35"},{"v":11748.699999999999,"d":"11748.70"},{"v":10782.349999999999,"d":"10782.35"},{"v":13780.349999999999,"d":"13780.35"},{"v":14746.7,"d":"14746.70"},{"v":15279.349999999999,"d":"15279.35"},14214.05,12715.05,1.33778]
[74,"BPCL",407.8,{"v":412.4666666666667,"d":"412.47"},{"v":398.5333333333334,"d":"398.53"},{"v":389.2666666666667,"d":"389.27"},{"v":375.3333333333334,"d":"375.33"},{"v":421.7333333333334,"d":"421.73"},{"v":435.6666666666667,"d":"435.67"},{"v":444.9333333333334,"d":"444.93"},426.4,403.2,189.98962]
[75,"BRIGADE",174.65,{"v":177.01666666666665,"d":"177.02"},{"v":169.1333333333333,"d":"169.13"},{"v":163.61666666666665,"d":"163.62"},{"v":155.7333333333333,"d":"155.73"},{"v":182.5333333333333,"d":"182.53"},{"v":190.41666666666663,"d":"190.42"},{"v":195.9333333333333,"d":"195.93"},184.9,171.5,3.31]
[76,"BRITANNIA",3726.05,3740.35,{"v":3669.7,"d":"3669.70"},3613.35,{"v":3542.7,"d":"3542.70"},{"v":3796.7,"d":"3796.70"},{"v":3867.3500000000004,"d":"3867.35"},{"v":3923.7,"d":"3923.70"},3811,3684,6.00226]
[77,"BSE",498.25,{"v":506.2,"d":"506.20"},{"v":483.69999999999993,"d":"483.70"},{"v":469.1499999999999,"d":"469.15"},{"v":446.64999999999986,"d":"446.65"},520.75,{"v":543.2500000000001,"d":"543.25"},{"v":557.8000000000001,"d":"557.80"},528.7,491.65,4.56551]
[78,"BSOFT",160.55,{"v":163.35000000000002,"d":"163.35"},{"v":151.30000000000004,"d":"151.30"},142.05,{"v":130.00000000000003,"d":"130.00"},{"v":172.60000000000005,"d":"172.60"},184.65,{"v":193.90000000000006,"d":"193.90"},175.4,154.1,24.72894]
[79,"CADILAHC",371.25,{"v":377.34999999999997,"d":"377.35"},{"v":362.1499999999999,"d":"362.15"},{"v":353.04999999999995,"d":"353.05"},{"v":337.8499999999999,"d":"337.85"},{"v":386.44999999999993,"d":"386.45"},401.65,{"v":410.74999999999994,"d":"410.75"},392.55,368.25,30.23973]
[80,"CANBK",107.5,{"v":111.08333333333333,"d":"111.08"},{"v":102.71666666666665,"d":"102.72"},{"v":97.93333333333332,"d":"97.93"},{"v":89.56666666666665,"d":"89.57"},{"v":115.86666666666666,"d":"115.87"},{"v":124.23333333333333,"d":"124.23"},{"v":129.01666666666665,"d":"129.02"},119.45,106.3,303.77935]
[81,"CANFINHOME",371.2,{"v":376,"d":"376.00"},356.55,{"v":341.90000000000003,"d":"341.90"},{"v":322.45000000000005,"d":"322.45"},390.65,{"v":410.1,"d":"410.10"},{"v":424.74999999999994,"d":"424.75"},395.45,361.35,7.24362]
[82,"CAPLIPOINT",510.45,{"v":518.5333333333333,"d":"518.53"},{"v":485.0666666666666,"d":"485.07"},{"v":459.6833333333333,"d":"459.68"},{"v":426.2166666666666,"d":"426.22"},{"v":543.9166666666666,"d":"543.92"},{"v":577.3833333333333,"d":"577.38"},{"v":602.7666666666667,"d":"602.77"},552,493.15,4.43307]
[83,"CARBORUNIV",269.55,{"v":267.7,"d":"267.70"},{"v":259.4,"d":"259.40"},249.25,240.95,{"v":277.84999999999997,"d":"277.85"},{"v":286.15000000000003,"d":"286.15"},{"v":296.29999999999995,"d":"296.30"},276,257.55,2.23487]
[84,"CARERATING",397.35,{"v":401.5,"d":"401.50"},388.05,378.75,{"v":365.3,"d":"365.30"},{"v":410.8,"d":"410.80"},{"v":424.25000000000006,"d":"424.25"},433.55,414.95,392.2,1.16203]
[85,"CASTROLIND",119.9,{"v":121.10000000000001,"d":"121.10"},{"v":118.20000000000002,"d":"118.20"},{"v":116.50000000000001,"d":"116.50"},{"v":113.60000000000002,"d":"113.60"},{"v":122.80000000000001,"d":"122.80"},{"v":125.70000000000002,"d":"125.70"},{"v":127.4,"d":"127.40"},124,119.4,8.52804]
[86,"CCL",246.5,{"v":252.9333333333333,"d":"252.93"},{"v":235.86666666666662,"d":"235.87"},{"v":225.23333333333332,"d":"225.23"},{"v":208.16666666666663,"d":"208.17"},{"v":263.5666666666666,"d":"263.57"},{"v":280.63333333333327,"d":"280.63"},{"v":291.2666666666666,"d":"291.27"},270,242.3,3.27999]
[87,"CDSL",406.65,{"v":410.6833333333334,"d":"410.68"},{"v":392.0666666666668,"d":"392.07"},{"v":377.4833333333334,"d":"377.48"},{"v":358.8666666666668,"d":"358.87"},{"v":425.26666666666677,"d":"425.27"},{"v":443.8833333333333,"d":"443.88"},{"v":458.46666666666675,"d":"458.47"},429.3,396.1,17.76289]
[88,"CEATLTD",878.2,{"v":898.2666666666668,"d":"898.27"},{"v":850.0833333333335,"d":"850.08"},{"v":821.9666666666667,"d":"821.97"},{"v":773.7833333333334,"d":"773.78"},{"v":926.3833333333336,"d":"926.38"},{"v":974.5666666666667,"d":"974.57"},{"v":1002.6833333333336,"d":"1002.68"},946.45,870.15,4.04937]
[89,"CENTRALBK",17.7,{"v":18,"d":"18.00"},{"v":17.3,"d":"17.30"},{"v":16.900000000000002,"d":"16.90"},{"v":16.200000000000003,"d":"16.20"},{"v":18.4,"d":"18.40"},{"v":19.1,"d":"19.10"},{"v":19.499999999999996,"d":"19.50"},18.7,17.6,45.94483]
[90,"CENTURYPLY",149.15,{"v":151.60000000000002,"d":"151.60"},{"v":143.15000000000003,"d":"143.15"},137.15,{"v":128.70000000000002,"d":"128.70"},{"v":157.60000000000005,"d":"157.60"},{"v":166.05000000000004,"d":"166.05"},{"v":172.05000000000007,"d":"172.05"},160.05,145.6,4.5562]
[91,"CENTURYTEX",333.4,{"v":342.51666666666665,"d":"342.52"},{"v":320.0333333333333,"d":"320.03"},{"v":306.66666666666663,"d":"306.67"},{"v":284.1833333333333,"d":"284.18"},{"v":355.8833333333333,"d":"355.88"},{"v":378.3666666666667,"d":"378.37"},{"v":391.73333333333335,"d":"391.73"},365,329.15,22.97376]
[92,"CERA",2459.35,{"v":2483.3333333333335,"d":"2483.33"},{"v":2399.066666666667,"d":"2399.07"},{"v":2338.7833333333338,"d":"2338.78"},{"v":2254.5166666666673,"d":"2254.52"},{"v":2543.616666666667,"d":"2543.62"},{"v":2627.883333333333,"d":"2627.88"},{"v":2688.1666666666665,"d":"2688.17"},2567.6,2423.05,0.0853]
[93,"CESC",600.45,{"v":609.4,"d":"609.40"},583.05,565.65,{"v":539.3,"d":"539.30"},{"v":626.8,"d":"626.80"},{"v":653.1500000000001,"d":"653.15"},670.55,635.75,592,2.99739]
[94,"CGCL",218.65,220.75,{"v":214,"d":"214.00"},209.35,{"v":202.6,"d":"202.60"},{"v":225.4,"d":"225.40"},232.15,{"v":236.8,"d":"236.80"},227.5,216.1,1.02389]
[95,"CHAMBLFERT",148.4,{"v":150.38333333333335,"d":"150.38"},{"v":145.06666666666672,"d":"145.07"},{"v":141.73333333333338,"d":"141.73"},{"v":136.41666666666674,"d":"136.42"},{"v":153.7166666666667,"d":"153.72"},{"v":159.03333333333336,"d":"159.03"},{"v":162.36666666666667,"d":"162.37"},155.7,147.05,15.21407]
[96,"CHENNPETRO",80.35,{"v":83.36666666666667,"d":"83.37"},{"v":76.78333333333335,"d":"76.78"},{"v":73.21666666666667,"d":"73.22"},{"v":66.63333333333334,"d":"66.63"},{"v":86.93333333333335,"d":"86.93"},{"v":93.51666666666667,"d":"93.52"},{"v":97.08333333333336,"d":"97.08"},89.95,79.8,18.87087]
[97,"CHOLAFIN",232.2,{"v":239.51666666666665,"d":"239.52"},{"v":223.4333333333333,"d":"223.43"},{"v":214.66666666666666,"d":"214.67"},{"v":198.58333333333331,"d":"198.58"},{"v":248.2833333333333,"d":"248.28"},{"v":264.3666666666667,"d":"264.37"},{"v":273.1333333333333,"d":"273.13"},255.6,230.75,90.80285]
[98,"CHOLAHLDNG",436.65,{"v":432.98333333333335,"d":"432.98"},{"v":406.2166666666667,"d":"406.22"},{"v":375.78333333333336,"d":"375.78"},{"v":349.0166666666667,"d":"349.02"},{"v":463.4166666666667,"d":"463.42"},{"v":490.18333333333334,"d":"490.18"},{"v":520.6166666666667,"d":"520.62"},459.75,402.55,1.19957]
[99,"CIPLA",713.55,{"v":724.8166666666666,"d":"724.82"},{"v":693.9333333333332,"d":"693.93"},{"v":674.3166666666666,"d":"674.32"},{"v":643.4333333333332,"d":"643.43"},{"v":744.4333333333332,"d":"744.43"},{"v":775.3166666666666,"d":"775.32"},{"v":794.9333333333332,"d":"794.93"},755.7,705.2,76.49142]
[100,"COALINDIA",134.35,{"v":136.79999999999998,"d":"136.80"},{"v":131.44999999999996,"d":"131.45"},{"v":128.54999999999998,"d":"128.55"},{"v":123.19999999999996,"d":"123.20"},{"v":139.69999999999996,"d":"139.70"},{"v":145.04999999999998,"d":"145.05"},{"v":147.94999999999996,"d":"147.95"},142.15,133.9,186.73288]
[101,"COCHINSHIP",332.55,{"v":340.51666666666665,"d":"340.52"},{"v":322.0333333333333,"d":"322.03"},{"v":311.51666666666665,"d":"311.52"},{"v":293.0333333333333,"d":"293.03"},{"v":351.0333333333333,"d":"351.03"},{"v":369.51666666666665,"d":"369.52"},{"v":380.0333333333333,"d":"380.03"},359,330,4.9495]
[102,"COFORGE",1924,{"v":1956.3666666666668,"d":"1956.37"},{"v":1877.7333333333336,"d":"1877.73"},{"v":1831.4666666666667,"d":"1831.47"},{"v":1752.8333333333335,"d":"1752.83"},{"v":2002.6333333333337,"d":"2002.63"},{"v":2081.266666666667,"d":"2081.27"},{"v":2127.5333333333338,"d":"2127.53"},2035,1910.1,1.90664]
[103,"COLPAL",1363.25,{"v":1372.0833333333333,"d":"1372.08"},{"v":1344.1666666666665,"d":"1344.17"},{"v":1325.0833333333333,"d":"1325.08"},{"v":1297.1666666666665,"d":"1297.17"},{"v":1391.1666666666665,"d":"1391.17"},{"v":1419.083333333333,"d":"1419.08"},{"v":1438.1666666666665,"d":"1438.17"},1400,1353,10.02242]
[104,"CONCOR",393,{"v":401.6833333333334,"d":"401.68"},{"v":381.4166666666668,"d":"381.42"},{"v":369.8333333333334,"d":"369.83"},{"v":349.56666666666683,"d":"349.57"},{"v":413.26666666666677,"d":"413.27"},{"v":433.5333333333334,"d":"433.53"},{"v":445.11666666666673,"d":"445.12"},421.95,390.1,56.08228]
[105,"COROMANDEL",760.05,771.35,{"v":724.7,"d":"724.70"},689.35,{"v":642.7,"d":"642.70"},{"v":806.7,"d":"806.70"},{"v":853.3499999999999,"d":"853.35"},{"v":888.7,"d":"888.70"},818,736,5.99417]
[106,"CREDITACC",717.75,709.25,{"v":678.5,"d":"678.50"},639.25,{"v":608.5,"d":"608.50"},{"v":748.5,"d":"748.50"},779.25,{"v":818.5,"d":"818.50"},740,670,3.06745]
[107,"CRISIL",1750.65,{"v":1777.1000000000001,"d":"1777.10"},{"v":1679.2000000000003,"d":"1679.20"},{"v":1607.7500000000002,"d":"1607.75"},{"v":1509.8500000000004,"d":"1509.85"},{"v":1848.5500000000002,"d":"1848.55"},{"v":1946.4500000000003,"d":"1946.45"},{"v":2017.9,"d":"2017.90"},1875,1705.65,0.42834]
[108,"CROMPTON",271.8,{"v":269.3833333333333,"d":"269.38"},{"v":260.76666666666665,"d":"260.77"},{"v":249.73333333333335,"d":"249.73"},{"v":241.11666666666667,"d":"241.12"},{"v":280.41666666666663,"d":"280.42"},{"v":289.0333333333333,"d":"289.03"},{"v":300.0666666666666,"d":"300.07"},278,258.35,9.90375]
[109,"CSBBANK",213.85,{"v":221.11666666666667,"d":"221.12"},{"v":204.73333333333335,"d":"204.73"},{"v":195.61666666666667,"d":"195.62"},{"v":179.23333333333335,"d":"179.23"},{"v":230.23333333333335,"d":"230.23"},{"v":246.61666666666667,"d":"246.62"},{"v":255.73333333333335,"d":"255.73"},237.5,212,4.36456]
[110,"CUB",135,{"v":141.63333333333333,"d":"141.63"},{"v":127.36666666666665,"d":"127.37"},{"v":119.73333333333332,"d":"119.73"},{"v":105.46666666666664,"d":"105.47"},{"v":149.26666666666665,"d":"149.27"},{"v":163.5333333333333,"d":"163.53"},{"v":171.16666666666666,"d":"171.17"},155.9,134,94.95863]
[111,"CUMMINSIND",462.25,{"v":464.09999999999997,"d":"464.10"},{"v":453.6499999999999,"d":"453.65"},{"v":445.04999999999995,"d":"445.05"},{"v":434.5999999999999,"d":"434.60"},{"v":472.69999999999993,"d":"472.70"},483.15,{"v":491.74999999999994,"d":"491.75"},474.55,455.5,22.86614]
[112,"CYIENT",388.3,{"v":394.43333333333334,"d":"394.43"},{"v":373.1666666666667,"d":"373.17"},{"v":358.03333333333336,"d":"358.03"},{"v":336.7666666666667,"d":"336.77"},{"v":409.56666666666666,"d":"409.57"},{"v":430.8333333333333,"d":"430.83"},{"v":445.96666666666664,"d":"445.97"},415.7,379.3,7.59472]
[113,"DABUR",474.6,{"v":480.3,"d":"480.30"},{"v":465.20000000000005,"d":"465.20"},{"v":455.8,"d":"455.80"},{"v":440.70000000000005,"d":"440.70"},{"v":489.70000000000005,"d":"489.70"},{"v":504.80000000000007,"d":"504.80"},{"v":514.2,"d":"514.20"},495.4,470.9,47.85824]
[114,"DALBHARAT",749.75,{"v":746.4666666666667,"d":"746.47"},{"v":735.9833333333333,"d":"735.98"},{"v":722.2166666666667,"d":"722.22"},{"v":711.7333333333333,"d":"711.73"},{"v":760.2333333333333,"d":"760.23"},{"v":770.7166666666667,"d":"770.72"},{"v":784.4833333333333,"d":"784.48"},756.95,732.7,1.93782]
[115,"DBCORP",78.8,{"v":78.91666666666667,"d":"78.92"},{"v":75.43333333333334,"d":"75.43"},{"v":72.06666666666666,"d":"72.07"},{"v":68.58333333333333,"d":"68.58"},{"v":82.28333333333335,"d":"82.28"},{"v":85.76666666666667,"d":"85.77"},{"v":89.13333333333335,"d":"89.13"},82.4,75.55,4.07897]
[116,"DBL",369.45,{"v":377.1666666666667,"d":"377.17"},{"v":357.53333333333336,"d":"357.53"},{"v":345.6166666666667,"d":"345.62"},{"v":325.98333333333335,"d":"325.98"},{"v":389.08333333333337,"d":"389.08"},{"v":408.7166666666667,"d":"408.72"},{"v":420.6333333333334,"d":"420.63"},396.8,365.25,1.79351]
[117,"DCAL",176.2,{"v":179.98333333333335,"d":"179.98"},{"v":172.41666666666669,"d":"172.42"},{"v":168.63333333333333,"d":"168.63"},{"v":161.06666666666666,"d":"161.07"},{"v":183.7666666666667,"d":"183.77"},{"v":191.33333333333337,"d":"191.33"},{"v":195.11666666666673,"d":"195.12"},187.55,176.2,2.53614]
[118,"DCBBANK",89.05,{"v":91.36666666666667,"d":"91.37"},{"v":85.33333333333334,"d":"85.33"},{"v":81.61666666666667,"d":"81.62"},{"v":75.58333333333334,"d":"75.58"},{"v":95.08333333333334,"d":"95.08"},{"v":101.11666666666667,"d":"101.12"},{"v":104.83333333333334,"d":"104.83"},97.4,87.65,65.8632]
[119,"DCMSHRIRAM",361.05,{"v":368.5833333333333,"d":"368.58"},{"v":350.46666666666664,"d":"350.47"},{"v":339.8833333333333,"d":"339.88"},{"v":321.76666666666665,"d":"321.77"},{"v":379.16666666666663,"d":"379.17"},{"v":397.2833333333333,"d":"397.28"},{"v":407.8666666666666,"d":"407.87"},386.7,358,0.79056]
[120,"DEEPAKNTR",683.45,{"v":699.7666666666668,"d":"699.77"},{"v":646.6833333333335,"d":"646.68"},{"v":609.9166666666667,"d":"609.92"},{"v":556.8333333333335,"d":"556.83"},{"v":736.5333333333335,"d":"736.53"},{"v":789.6166666666668,"d":"789.62"},{"v":826.3833333333336,"d":"826.38"},752.85,663,27.79454]
[121,"DELTACORP",110.45,{"v":112.14999999999999,"d":"112.15"},{"v":106.29999999999998,"d":"106.30"},{"v":102.14999999999999,"d":"102.15"},{"v":96.29999999999998,"d":"96.30"},{"v":116.29999999999998,"d":"116.30"},{"v":122.14999999999998,"d":"122.15"},{"v":126.29999999999998,"d":"126.30"},118,108,22.26284]
[122,"DHANUKA",781.1,{"v":790.6666666666666,"d":"790.67"},{"v":742.7333333333332,"d":"742.73"},{"v":704.3666666666666,"d":"704.37"},{"v":656.4333333333332,"d":"656.43"},{"v":829.0333333333333,"d":"829.03"},{"v":876.9666666666667,"d":"876.97"},{"v":915.3333333333334,"d":"915.33"},838.6,752.3,1.68234]
[123,"DISHTV",11.1,{"v":11.366666666666667,"d":"11.37"},{"v":10.833333333333334,"d":"10.83"},{"v":10.566666666666666,"d":"10.57"},{"v":10.033333333333333,"d":"10.03"},{"v":11.633333333333335,"d":"11.63"},{"v":12.166666666666666,"d":"12.17"},{"v":12.433333333333335,"d":"12.43"},11.9,11.1,53.61474]
[124,"DIVISLAB",3122.8,{"v":3170.5333333333333,"d":"3170.53"},{"v":3047.116666666667,"d":"3047.12"},{"v":2971.4333333333334,"d":"2971.43"},{"v":2848.016666666667,"d":"2848.02"},{"v":3246.2166666666667,"d":"3246.22"},{"v":3369.6333333333337,"d":"3369.63"},{"v":3445.3166666666666,"d":"3445.32"},3293.95,3094.85,14.72481]
[125,"DIXON",8094.95,{"v":8129.133333333332,"d":"8129.13"},{"v":7880.366666666665,"d":"7880.37"},{"v":7665.783333333333,"d":"7665.78"},{"v":7417.0166666666655,"d":"7417.02"},{"v":8343.716666666664,"d":"8343.72"},{"v":8592.483333333334,"d":"8592.48"},{"v":8807.066666666664,"d":"8807.07"},8377.9,7914.55,0.61853]
[126,"DLF",158.35,{"v":163.96666666666667,"d":"163.97"},{"v":151.33333333333334,"d":"151.33"},{"v":144.31666666666666,"d":"144.32"},{"v":131.68333333333334,"d":"131.68"},{"v":170.98333333333335,"d":"170.98"},{"v":183.61666666666667,"d":"183.62"},{"v":190.63333333333335,"d":"190.63"},176.6,156.95,206.05993]
[127,"DMART",2251.25,{"v":2248.383333333333,"d":"2248.38"},{"v":2197.8666666666663,"d":"2197.87"},{"v":2144.483333333333,"d":"2144.48"},{"v":2093.9666666666662,"d":"2093.97"},{"v":2301.7666666666664,"d":"2301.77"},{"v":2352.283333333333,"d":"2352.28"},{"v":2405.6666666666665,"d":"2405.67"},2298.9,2195,10.31288]
[128,"DRREDDY",4264.7,{"v":4302.116666666667,"d":"4302.12"},{"v":4179.233333333334,"d":"4179.23"},{"v":4093.7666666666664,"d":"4093.77"},{"v":3970.883333333333,"d":"3970.88"},{"v":4387.583333333334,"d":"4387.58"},{"v":4510.466666666667,"d":"4510.47"},{"v":4595.933333333334,"d":"4595.93"},4425,4216.65,11.88829]
[129,"ECLERX",704.15,{"v":726.4,"d":"726.40"},{"v":674.9499999999999,"d":"674.95"},645.75,{"v":594.3,"d":"594.30"},{"v":755.5999999999999,"d":"755.60"},807.05,{"v":836.2499999999999,"d":"836.25"},777.85,697.2,1.58185]
[130,"EDELWEISS",80.05,{"v":81.66666666666667,"d":"81.67"},{"v":78.43333333333334,"d":"78.43"},{"v":76.81666666666666,"d":"76.82"},{"v":73.58333333333333,"d":"73.58"},{"v":83.28333333333335,"d":"83.28"},{"v":86.51666666666667,"d":"86.52"},{"v":88.13333333333335,"d":"88.13"},84.9,80.05,21.40833]
[131,"EICHERMOT",2092,2131.25,{"v":2033.5,"d":"2033.50"},{"v":1975,"d":"1975.00"},1877.25,2189.75,{"v":2287.5,"d":"2287.50"},{"v":2346,"d":"2346.00"},2229,2072.75,30.87539]
[132,"EIDPARRY",286.65,{"v":285.65000000000003,"d":"285.65"},{"v":274.30000000000007,"d":"274.30"},{"v":261.95000000000005,"d":"261.95"},{"v":250.60000000000008,"d":"250.60"},{"v":298.00000000000006,"d":"298.00"},{"v":309.3500000000001,"d":"309.35"},{"v":321.70000000000005,"d":"321.70"},297,273.3,4.79615]
[133,"EIHOTEL",87.7,{"v":89.93333333333334,"d":"89.93"},{"v":83.76666666666668,"d":"83.77"},{"v":79.83333333333334,"d":"79.83"},{"v":73.66666666666669,"d":"73.67"},{"v":93.86666666666667,"d":"93.87"},{"v":100.03333333333333,"d":"100.03"},{"v":103.96666666666667,"d":"103.97"},96.1,86,27.667]
[134,"ELGIEQUIP",220.6,{"v":222.83333333333334,"d":"222.83"},{"v":213.76666666666668,"d":"213.77"},{"v":206.93333333333334,"d":"206.93"},{"v":197.86666666666667,"d":"197.87"},{"v":229.66666666666669,"d":"229.67"},{"v":238.73333333333335,"d":"238.73"},{"v":245.5666666666667,"d":"245.57"},231.9,216,2.5714]
[135,"EMAMILTD",356.95,{"v":351.59999999999997,"d":"351.60"},{"v":343.49999999999994,"d":"343.50"},{"v":330.04999999999995,"d":"330.05"},{"v":321.94999999999993,"d":"321.95"},{"v":365.04999999999995,"d":"365.05"},373.15,{"v":386.59999999999997,"d":"386.60"},359.7,338.15,5.33067]
[136,"ENDURANCE",1099.2,{"v":1108,"d":"1108.00"},{"v":1079.2,"d":"1079.20"},{"v":1059.2,"d":"1059.20"},{"v":1030.4,"d":"1030.40"},{"v":1128,"d":"1128.00"},{"v":1156.8000000000002,"d":"1156.80"},{"v":1176.8,"d":"1176.80"},1136.8,1088,1.32079]
[137,"ENGINERSIN",66.85,{"v":68.23333333333333,"d":"68.23"},{"v":65.11666666666667,"d":"65.12"},{"v":63.38333333333334,"d":"63.38"},{"v":60.26666666666668,"d":"60.27"},{"v":69.96666666666667,"d":"69.97"},{"v":73.08333333333331,"d":"73.08"},{"v":74.81666666666666,"d":"74.82"},71.35,66.5,43.45605]
[138,"EQUITAS",54.55,{"v":55.48333333333333,"d":"55.48"},{"v":50.066666666666656,"d":"50.07"},{"v":45.58333333333333,"d":"45.58"},{"v":40.16666666666666,"d":"40.17"},{"v":59.966666666666654,"d":"59.97"},{"v":65.38333333333333,"d":"65.38"},{"v":69.86666666666665,"d":"69.87"},60.9,51,174.53467]
[139,"ERIS",481.6,{"v":492.2,"d":"492.20"},{"v":469.4,"d":"469.40"},{"v":457.2,"d":"457.20"},{"v":434.4,"d":"434.40"},{"v":504.4,"d":"504.40"},{"v":527.2,"d":"527.20"},{"v":539.4,"d":"539.40"},515,480,1.17784]
[140,"ESABINDIA",1401.75,{"v":1419.2666666666667,"d":"1419.27"},{"v":1362.5333333333333,"d":"1362.53"},{"v":1323.3166666666666,"d":"1323.32"},{"v":1266.5833333333333,"d":"1266.58"},{"v":1458.4833333333333,"d":"1458.48"},{"v":1515.2166666666665,"d":"1515.22"},{"v":1554.4333333333334,"d":"1554.43"},1476,1380.05,0.06167]
[141,"ESCORTS",1087.6,{"v":1106.8500000000001,"d":"1106.85"},{"v":1060.8000000000002,"d":"1060.80"},{"v":1034,"d":"1034.00"},987.95,{"v":1133.6500000000003,"d":"1133.65"},{"v":1179.7,"d":"1179.70"},{"v":1206.5000000000005,"d":"1206.50"},1152.9,1080.05,20.03458]
[142,"ESSELPACK",270.8,277.75,258.05,{"v":245.3,"d":"245.30"},{"v":225.60000000000002,"d":"225.60"},{"v":290.5,"d":"290.50"},{"v":310.20000000000005,"d":"310.20"},322.95,297.45,265,2.44784]
[143,"EXIDEIND",164.05,{"v":166.73333333333335,"d":"166.73"},{"v":159.3166666666667,"d":"159.32"},{"v":154.58333333333334,"d":"154.58"},{"v":147.16666666666669,"d":"147.17"},{"v":171.4666666666667,"d":"171.47"},{"v":178.88333333333333,"d":"178.88"},{"v":183.6166666666667,"d":"183.62"},174.15,162,49.58893]
[144,"FCONSUMER",12,{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},12,12,19.70978]
[145,"FDC",311.15,{"v":316.23333333333335,"d":"316.23"},{"v":300.1666666666667,"d":"300.17"},{"v":289.18333333333334,"d":"289.18"},{"v":273.1166666666667,"d":"273.12"},{"v":327.2166666666667,"d":"327.22"},{"v":343.2833333333333,"d":"343.28"},{"v":354.2666666666667,"d":"354.27"},332.3,305.25,2.70871]
[146,"FEDERALBNK",55.3,{"v":57.6,"d":"57.60"},52.45,{"v":49.6,"d":"49.60"},44.45,60.45,{"v":65.6,"d":"65.60"},68.45,62.75,54.75,899.55266]
[147,"FINCABLES",277.2,{"v":285.6666666666667,"d":"285.67"},{"v":266.53333333333336,"d":"266.53"},{"v":255.86666666666667,"d":"255.87"},{"v":236.73333333333335,"d":"236.73"},{"v":296.33333333333337,"d":"296.33"},{"v":315.4666666666667,"d":"315.47"},{"v":326.1333333333334,"d":"326.13"},304.8,275,3.28047]
[148,"FINEORG",2478.8,{"v":2548.7166666666667,"d":"2548.72"},{"v":2372.4333333333334,"d":"2372.43"},{"v":2266.0666666666666,"d":"2266.07"},{"v":2089.7833333333333,"d":"2089.78"},{"v":2655.0833333333335,"d":"2655.08"},{"v":2831.3666666666672,"d":"2831.37"},{"v":2937.7333333333336,"d":"2937.73"},2725,2442.35,0.86342]
[149,"FINPIPE",505.35,{"v":509.7833333333333,"d":"509.78"},{"v":499.5666666666666,"d":"499.57"},{"v":493.7833333333333,"d":"493.78"},{"v":483.5666666666666,"d":"483.57"},{"v":515.5666666666666,"d":"515.57"},{"v":525.7833333333333,"d":"525.78"},{"v":531.5666666666666,"d":"531.57"},520,504,1.0494]
[150,"FLUOROCHEM",511.2,{"v":523.6999999999999,"d":"523.70"},{"v":492.5999999999999,"d":"492.60"},{"v":474,"d":"474.00"},{"v":442.9,"d":"442.90"},{"v":542.2999999999998,"d":"542.30"},{"v":573.4,"d":"573.40"},{"v":591.9999999999998,"d":"592.00"},554.8,505.1,1.75353]
[151,"FORTIS",132.8,{"v":131.98333333333335,"d":"131.98"},{"v":130.0666666666667,"d":"130.07"},{"v":127.33333333333334,"d":"127.33"},{"v":125.41666666666669,"d":"125.42"},{"v":134.7166666666667,"d":"134.72"},{"v":136.63333333333333,"d":"136.63"},{"v":139.3666666666667,"d":"139.37"},133.9,129.25,22.14705]
[152,"FRETAIL",162.35,{"v":158.9,"d":"158.90"},{"v":155.45000000000002,"d":"155.45"},148.55,{"v":145.10000000000002,"d":"145.10"},{"v":165.8,"d":"165.80"},169.25,176.15,162.35,152,1052.78521]
[153,"FSL",61.8,{"v":62.300000000000004,"d":"62.30"},{"v":58.10000000000001,"d":"58.10"},{"v":54.400000000000006,"d":"54.40"},{"v":50.20000000000001,"d":"50.20"},{"v":66,"d":"66.00"},{"v":70.20000000000002,"d":"70.20"},{"v":73.9,"d":"73.90"},66.5,58.6,56.46305]
[154,"GAIL",95.65,{"v":97.41666666666667,"d":"97.42"},{"v":93.33333333333334,"d":"93.33"},{"v":91.01666666666667,"d":"91.02"},{"v":86.93333333333334,"d":"86.93"},{"v":99.73333333333335,"d":"99.73"},{"v":103.81666666666669,"d":"103.82"},{"v":106.13333333333335,"d":"106.13"},101.5,95.1,220.03034]
[155,"GALAXYSURF",1745.3,1760.05,{"v":1675.1999999999998,"d":"1675.20"},{"v":1605.1,"d":"1605.10"},{"v":1520.2499999999998,"d":"1520.25"},{"v":1830.1499999999999,"d":"1830.15"},{"v":1914.9999999999998,"d":"1915.00"},{"v":1985.1,"d":"1985.10"},1844.9,1689.95,0.56983]
[156,"GARFIBRES",1803.55,{"v":1831.2833333333335,"d":"1831.28"},{"v":1737.566666666667,"d":"1737.57"},{"v":1671.5833333333335,"d":"1671.58"},{"v":1577.866666666667,"d":"1577.87"},{"v":1897.266666666667,"d":"1897.27"},{"v":1990.9833333333338,"d":"1990.98"},{"v":2056.966666666667,"d":"2056.97"},1925,1765.3,0.49039]
[157,"GEPIL",475.75,{"v":478.06666666666666,"d":"478.07"},{"v":456.73333333333335,"d":"456.73"},{"v":437.7166666666667,"d":"437.72"},{"v":416.3833333333334,"d":"416.38"},{"v":497.0833333333333,"d":"497.08"},{"v":518.4166666666667,"d":"518.42"},{"v":537.4333333333333,"d":"537.43"},499.4,459.05,0.40609]
[158,"GESHIP",254.35,{"v":260.8333333333333,"d":"260.83"},{"v":245.51666666666665,"d":"245.52"},{"v":236.68333333333334,"d":"236.68"},{"v":221.36666666666667,"d":"221.37"},{"v":269.66666666666663,"d":"269.67"},{"v":284.98333333333335,"d":"284.98"},{"v":293.8166666666666,"d":"293.82"},276.15,252,1.66062]
[159,"GET&D",104.2,{"v":107.13333333333333,"d":"107.13"},{"v":101.26666666666665,"d":"101.27"},{"v":98.33333333333333,"d":"98.33"},{"v":92.46666666666665,"d":"92.47"},{"v":110.06666666666665,"d":"110.07"},{"v":115.93333333333332,"d":"115.93"},{"v":118.86666666666665,"d":"118.87"},113,104.2,0.71357]
[160,"GHCL",160.15,{"v":161.28333333333333,"d":"161.28"},{"v":156.96666666666667,"d":"156.97"},{"v":153.78333333333333,"d":"153.78"},{"v":149.46666666666667,"d":"149.47"},{"v":164.46666666666667,"d":"164.47"},{"v":168.78333333333333,"d":"168.78"},{"v":171.96666666666667,"d":"171.97"},165.6,158.1,2.61488]
[161,"GICRE",146.65,{"v":149.23333333333335,"d":"149.23"},{"v":142.5166666666667,"d":"142.52"},{"v":138.38333333333335,"d":"138.38"},{"v":131.6666666666667,"d":"131.67"},{"v":153.3666666666667,"d":"153.37"},{"v":160.08333333333334,"d":"160.08"},{"v":164.2166666666667,"d":"164.22"},155.95,145.1,5.68017]
[162,"GILLETTE",5429,{"v":5487.083333333333,"d":"5487.08"},{"v":5234.166666666666,"d":"5234.17"},{"v":5039.333333333333,"d":"5039.33"},{"v":4786.416666666666,"d":"4786.42"},{"v":5681.916666666666,"d":"5681.92"},{"v":5934.833333333332,"d":"5934.83"},{"v":6129.666666666666,"d":"6129.67"},5740,5292.25,0.22722]
[163,"GLAXO",1566.3,{"v":1566.4666666666665,"d":"1566.47"},{"v":1512.933333333333,"d":"1512.93"},{"v":1459.5666666666664,"d":"1459.57"},{"v":1406.0333333333328,"d":"1406.03"},{"v":1619.833333333333,"d":"1619.83"},{"v":1673.3666666666663,"d":"1673.37"},{"v":1726.7333333333331,"d":"1726.73"},1620,1513.1,0.71921]
[164,"GLENMARK",469.6,477.25,453.05,{"v":436.5,"d":"436.50"},{"v":412.3,"d":"412.30"},{"v":493.8,"d":"493.80"},{"v":518,"d":"518.00"},534.55,501.45,460.7,47.8757]
[165,"GMDCLTD",46.25,{"v":47.21666666666667,"d":"47.22"},{"v":44.03333333333334,"d":"44.03"},{"v":41.81666666666667,"d":"41.82"},{"v":38.63333333333334,"d":"38.63"},{"v":49.43333333333334,"d":"49.43"},{"v":52.616666666666674,"d":"52.62"},{"v":54.833333333333336,"d":"54.83"},50.4,45,22.01146]
[166,"GMMPFAUDLR",5592.55,{"v":5665.650000000001,"d":"5665.65"},{"v":5461.700000000001,"d":"5461.70"},5330.85,{"v":5126.900000000001,"d":"5126.90"},{"v":5796.500000000001,"d":"5796.50"},6000.45,{"v":6131.300000000001,"d":"6131.30"},5869.6,5534.8,0.51581]
[167,"GMRINFRA",23.55,{"v":24.266666666666666,"d":"24.27"},{"v":22.53333333333333,"d":"22.53"},{"v":21.516666666666666,"d":"21.52"},{"v":19.78333333333333,"d":"19.78"},{"v":25.28333333333333,"d":"25.28"},{"v":27.016666666666666,"d":"27.02"},{"v":28.03333333333333,"d":"28.03"},26,23.25,378.7513]
[168,"GNFC",202.7,{"v":206.20000000000002,"d":"206.20"},{"v":190.90000000000003,"d":"190.90"},{"v":179.10000000000002,"d":"179.10"},{"v":163.80000000000004,"d":"163.80"},{"v":218.00000000000003,"d":"218.00"},{"v":233.30000000000004,"d":"233.30"},{"v":245.10000000000002,"d":"245.10"},221.5,194.4,9.18203]
[169,"GODFRYPHLP",964,{"v":997.2333333333332,"d":"997.23"},{"v":923.0666666666664,"d":"923.07"},{"v":882.1333333333331,"d":"882.13"},{"v":807.9666666666662,"d":"807.97"},{"v":1038.1666666666665,"d":"1038.17"},{"v":1112.3333333333333,"d":"1112.33"},{"v":1153.2666666666667,"d":"1153.27"},1071.4,956.3,1.30746]
[170,"GODREJAGRO",487.75,{"v":487.59999999999997,"d":"487.60"},{"v":480.69999999999993,"d":"480.70"},473.65,{"v":466.74999999999994,"d":"466.75"},{"v":494.6499999999999,"d":"494.65"},{"v":501.5499999999999,"d":"501.55"},{"v":508.5999999999999,"d":"508.60"},494.5,480.55,2.16527]
[171,"GODREJCP",651.3,{"v":658.4,"d":"658.40"},{"v":639.9,"d":"639.90"},{"v":628.5,"d":"628.50"},{"v":610,"d":"610.00"},{"v":669.8,"d":"669.80"},{"v":688.3,"d":"688.30"},{"v":699.6999999999999,"d":"699.70"},676.9,647,16.01098]
[172,"GODREJIND",439.45,444.05,{"v":432.40000000000003,"d":"432.40"},425.35,{"v":413.70000000000005,"d":"413.70"},{"v":451.1,"d":"451.10"},462.75,{"v":469.8,"d":"469.80"},455.7,437,2.59423]
[173,"GODREJPROP",913.25,{"v":925.9166666666666,"d":"925.92"},{"v":887.3833333333332,"d":"887.38"},{"v":861.5166666666665,"d":"861.52"},{"v":822.9833333333331,"d":"822.98"},{"v":951.7833333333333,"d":"951.78"},{"v":990.3166666666668,"d":"990.32"},{"v":1016.1833333333334,"d":"1016.18"},964.45,900.05,38.74888]
[174,"GPPL",79.95,{"v":81.26666666666667,"d":"81.27"},{"v":77.73333333333333,"d":"77.73"},{"v":75.51666666666667,"d":"75.52"},{"v":71.98333333333333,"d":"71.98"},{"v":83.48333333333333,"d":"83.48"},{"v":87.01666666666667,"d":"87.02"},{"v":89.23333333333333,"d":"89.23"},84.8,79.05,3.98346]
[175,"GRANULES",313.75,{"v":304.8833333333333,"d":"304.88"},{"v":291.01666666666665,"d":"291.02"},{"v":268.2833333333333,"d":"268.28"},{"v":254.41666666666663,"d":"254.42"},{"v":327.6166666666667,"d":"327.62"},{"v":341.48333333333335,"d":"341.48"},{"v":364.2166666666667,"d":"364.22"},318.75,282.15,50.3001]
[176,"GRAPHITE",189.55,194.85,{"v":179.7,"d":"179.70"},169.85,{"v":154.7,"d":"154.70"},{"v":204.7,"d":"204.70"},{"v":219.85000000000002,"d":"219.85"},{"v":229.7,"d":"229.70"},210,185,17.76901]
[177,"GRASIM",674.85,{"v":685.4333333333334,"d":"685.43"},{"v":660.0666666666668,"d":"660.07"},{"v":645.2833333333334,"d":"645.28"},{"v":619.9166666666669,"d":"619.92"},{"v":700.2166666666668,"d":"700.22"},{"v":725.5833333333334,"d":"725.58"},{"v":740.3666666666668,"d":"740.37"},710.8,670.65,44.56609]
[178,"GREAVESCOT",79.85,{"v":81.66666666666667,"d":"81.67"},{"v":77.48333333333335,"d":"77.48"},{"v":75.11666666666667,"d":"75.12"},{"v":70.93333333333335,"d":"70.93"},{"v":84.03333333333335,"d":"84.03"},{"v":88.21666666666665,"d":"88.22"},{"v":90.58333333333334,"d":"90.58"},85.85,79.3,18.72873]
[179,"GRINDWELL",504.7,{"v":510.18333333333334,"d":"510.18"},{"v":494.51666666666665,"d":"494.52"},{"v":484.3333333333333,"d":"484.33"},{"v":468.66666666666663,"d":"468.67"},{"v":520.3666666666667,"d":"520.37"},{"v":536.0333333333333,"d":"536.03"},{"v":546.2166666666667,"d":"546.22"},525.85,500,0.225]
[180,"GRSE",199,{"v":202.41666666666666,"d":"202.42"},{"v":190.08333333333331,"d":"190.08"},{"v":181.16666666666666,"d":"181.17"},{"v":168.83333333333331,"d":"168.83"},{"v":211.33333333333331,"d":"211.33"},{"v":223.66666666666663,"d":"223.67"},{"v":232.58333333333331,"d":"232.58"},214.75,193.5,6.06828]
[181,"GSFC",64.35,{"v":65.85000000000001,"d":"65.85"},{"v":62.500000000000014,"d":"62.50"},{"v":60.650000000000006,"d":"60.65"},{"v":57.30000000000001,"d":"57.30"},{"v":67.70000000000002,"d":"67.70"},{"v":71.05000000000001,"d":"71.05"},{"v":72.90000000000002,"d":"72.90"},69.2,64,10.9348]
[182,"GSPL",203.55,{"v":206.58333333333334,"d":"206.58"},{"v":197.76666666666668,"d":"197.77"},{"v":191.98333333333335,"d":"191.98"},{"v":183.16666666666669,"d":"183.17"},{"v":212.36666666666667,"d":"212.37"},{"v":221.18333333333334,"d":"221.18"},{"v":226.96666666666667,"d":"226.97"},215.4,200.8,11.682]
[183,"GUJALKALI",342.9,{"v":353.18333333333334,"d":"353.18"},{"v":323.76666666666665,"d":"323.77"},{"v":304.6333333333333,"d":"304.63"},{"v":275.21666666666664,"d":"275.22"},{"v":372.31666666666666,"d":"372.32"},{"v":401.7333333333333,"d":"401.73"},{"v":420.8666666666667,"d":"420.87"},382.6,334.05,6.05654]
[184,"GUJGASLTD",325.45,{"v":322.0166666666667,"d":"322.02"},{"v":316.0333333333334,"d":"316.03"},{"v":306.61666666666673,"d":"306.62"},{"v":300.63333333333344,"d":"300.63"},{"v":331.4333333333334,"d":"331.43"},{"v":337.41666666666663,"d":"337.42"},{"v":346.83333333333337,"d":"346.83"},328,312.6,14.41652]
[185,"GULFOILLUB",666.3,{"v":671.8000000000001,"d":"671.80"},{"v":642.6000000000001,"d":"642.60"},{"v":618.9000000000001,"d":"618.90"},{"v":589.7000000000002,"d":"589.70"},{"v":695.5000000000001,"d":"695.50"},{"v":724.7000000000002,"d":"724.70"},{"v":748.4000000000001,"d":"748.40"},701,648.1,1.17569]
[186,"HAL",926.15,{"v":945.0166666666668,"d":"945.02"},{"v":902.1333333333336,"d":"902.13"},{"v":878.1166666666668,"d":"878.12"},{"v":835.2333333333336,"d":"835.23"},{"v":969.0333333333335,"d":"969.03"},{"v":1011.9166666666667,"d":"1011.92"},{"v":1035.9333333333334,"d":"1035.93"},987.9,921,48.25983]
[187,"HATHWAY",33.8,{"v":34.48333333333333,"d":"34.48"},{"v":33.066666666666656,"d":"33.07"},{"v":32.33333333333333,"d":"32.33"},{"v":30.916666666666657,"d":"30.92"},{"v":35.216666666666654,"d":"35.22"},{"v":36.633333333333326,"d":"36.63"},{"v":37.36666666666665,"d":"37.37"},35.9,33.75,7.48197]
[188,"HATSUN",745.45,{"v":751.8166666666666,"d":"751.82"},{"v":722.6333333333332,"d":"722.63"},{"v":699.8166666666666,"d":"699.82"},{"v":670.6333333333332,"d":"670.63"},{"v":774.6333333333332,"d":"774.63"},{"v":803.8166666666666,"d":"803.82"},{"v":826.6333333333332,"d":"826.63"},781,729,0.27484]
[189,"HAVELLS",615.55,{"v":625.6333333333333,"d":"625.63"},{"v":602.9166666666666,"d":"602.92"},{"v":590.2833333333333,"d":"590.28"},{"v":567.5666666666666,"d":"567.57"},{"v":638.2666666666667,"d":"638.27"},{"v":660.9833333333333,"d":"660.98"},{"v":673.6166666666667,"d":"673.62"},648.35,613,17.11609]
[190,"HCLTECH",694.4,{"v":701.8000000000001,"d":"701.80"},{"v":678.6000000000001,"d":"678.60"},{"v":662.8000000000001,"d":"662.80"},{"v":639.6000000000001,"d":"639.60"},{"v":717.6000000000001,"d":"717.60"},{"v":740.8000000000002,"d":"740.80"},{"v":756.6000000000001,"d":"756.60"},725,686,77.87176]
[191,"HDFC",1832.6,{"v":1850.6833333333334,"d":"1850.68"},{"v":1779.4666666666667,"d":"1779.47"},{"v":1726.3333333333333,"d":"1726.33"},{"v":1655.1166666666666,"d":"1655.12"},{"v":1903.8166666666668,"d":"1903.82"},{"v":1975.0333333333335,"d":"1975.03"},{"v":2028.166666666667,"d":"2028.17"},1921.9,1797.55,76.04691]
[192,"HDFCAMC",2410.9,{"v":2443.433333333333,"d":"2443.43"},{"v":2357.866666666666,"d":"2357.87"},{"v":2304.833333333333,"d":"2304.83"},{"v":2219.266666666666,"d":"2219.27"},{"v":2496.466666666666,"d":"2496.47"},{"v":2582.0333333333324,"d":"2582.03"},{"v":2635.0666666666657,"d":"2635.07"},2529,2390.4,5.32346]
[193,"HDFCBANK",1115.85,{"v":1121.783333333333,"d":"1121.78"},{"v":1094.7666666666662,"d":"1094.77"},{"v":1073.6833333333332,"d":"1073.68"},{"v":1046.6666666666663,"d":"1046.67"},{"v":1142.866666666666,"d":"1142.87"},{"v":1169.883333333333,"d":"1169.88"},{"v":1190.966666666666,"d":"1190.97"},1148.8,1100.7,192.50721]
[194,"HDFCLIFE",574.8,{"v":578.8666666666667,"d":"578.87"},{"v":562.9833333333333,"d":"562.98"},{"v":551.1666666666666,"d":"551.17"},{"v":535.2833333333333,"d":"535.28"},{"v":590.6833333333334,"d":"590.68"},{"v":606.5666666666668,"d":"606.57"},{"v":618.3833333333334,"d":"618.38"},594.75,567.05,37.55093]
[195,"HEG",856.1,{"v":873.0666666666666,"d":"873.07"},{"v":828.1333333333332,"d":"828.13"},{"v":800.1666666666666,"d":"800.17"},{"v":755.2333333333332,"d":"755.23"},{"v":901.0333333333332,"d":"901.03"},{"v":945.9666666666666,"d":"945.97"},{"v":973.9333333333332,"d":"973.93"},918,845.1,13.71506]
[196,"HEIDELBERG",189.4,{"v":191.6,"d":"191.60"},{"v":185,"d":"185.00"},{"v":180.6,"d":"180.60"},{"v":174,"d":"174.00"},{"v":196,"d":"196.00"},{"v":202.59999999999997,"d":"202.60"},{"v":207,"d":"207.00"},198.2,187.2,3.01865]
[197,"HERITGFOOD",361.55,{"v":356.5833333333333,"d":"356.58"},{"v":345.16666666666663,"d":"345.17"},{"v":328.7833333333333,"d":"328.78"},{"v":317.3666666666666,"d":"317.37"},{"v":372.96666666666664,"d":"372.97"},{"v":384.38333333333327,"d":"384.38"},{"v":400.76666666666665,"d":"400.77"},368,340.2,3.21104]
[198,"HEROMOTOCO",3006.05,{"v":3020.3500000000004,"d":"3020.35"},{"v":2951.8000000000006,"d":"2951.80"},2897.55,{"v":2829.0000000000005,"d":"2829.00"},{"v":3074.600000000001,"d":"3074.60"},3143.15,{"v":3197.400000000001,"d":"3197.40"},3088.9,2966.1,18.08598]
[199,"HEXAWARE",396.4,{"v":400.56666666666666,"d":"400.57"},{"v":388.1333333333333,"d":"388.13"},{"v":379.8666666666667,"d":"379.87"},{"v":367.43333333333334,"d":"367.43"},{"v":408.8333333333333,"d":"408.83"},{"v":421.2666666666666,"d":"421.27"},{"v":429.5333333333333,"d":"429.53"},413,392.3,15.29044]
[200,"HFCL",15.4,{"v":15.783333333333333,"d":"15.78"},{"v":14.866666666666667,"d":"14.87"},{"v":14.333333333333334,"d":"14.33"},{"v":13.416666666666668,"d":"13.42"},{"v":16.316666666666666,"d":"16.32"},{"v":17.233333333333334,"d":"17.23"},{"v":17.766666666666666,"d":"17.77"},16.7,15.25,40.39057]
[201,"HIMATSEIDE",78.1,{"v":79.88333333333333,"d":"79.88"},{"v":74.76666666666665,"d":"74.77"},{"v":71.43333333333332,"d":"71.43"},{"v":66.31666666666665,"d":"66.32"},{"v":83.21666666666665,"d":"83.22"},{"v":88.33333333333333,"d":"88.33"},{"v":91.66666666666666,"d":"91.67"},85,76.55,6.32112]
[202,"HINDALCO",185.25,{"v":188.83333333333334,"d":"188.83"},{"v":180.66666666666669,"d":"180.67"},{"v":176.08333333333334,"d":"176.08"},{"v":167.91666666666669,"d":"167.92"},{"v":193.41666666666669,"d":"193.42"},{"v":201.58333333333337,"d":"201.58"},{"v":206.16666666666669,"d":"206.17"},197,184.25,176.62267]
[203,"HINDCOPPER",36.35,{"v":36.900000000000006,"d":"36.90"},{"v":35.35000000000001,"d":"35.35"},34.35,{"v":32.800000000000004,"d":"32.80"},{"v":37.90000000000001,"d":"37.90"},{"v":39.45000000000001,"d":"39.45"},{"v":40.45000000000002,"d":"40.45"},38.45,35.9,10.79405]
[204,"HINDPETRO",201.55,{"v":205.61666666666667,"d":"205.62"},{"v":196.43333333333334,"d":"196.43"},{"v":191.31666666666666,"d":"191.32"},{"v":182.13333333333333,"d":"182.13"},{"v":210.73333333333335,"d":"210.73"},{"v":219.91666666666669,"d":"219.92"},{"v":225.03333333333336,"d":"225.03"},214.8,200.5,165.43788]
[205,"HINDUNILVR",2117.35,{"v":2128.5,"d":"2128.50"},{"v":2089.5,"d":"2089.50"},2061.65,2022.65,2156.35,2195.35,{"v":2223.2,"d":"2223.20"},2167.5,2100.65,35.34525]
[206,"HINDZINC",226.6,{"v":228.86666666666667,"d":"228.87"},{"v":222.73333333333335,"d":"222.73"},{"v":218.86666666666667,"d":"218.87"},{"v":212.73333333333335,"d":"212.73"},{"v":232.73333333333335,"d":"232.73"},{"v":238.86666666666667,"d":"238.87"},{"v":242.73333333333335,"d":"242.73"},235,225,16.33436]
[207,"HONAUT",32623.5,{"v":33491.166666666664,"d":"33491.17"},{"v":31482.33333333333,"d":"31482.33"},{"v":30341.166666666664,"d":"30341.17"},{"v":28332.33333333333,"d":"28332.33"},{"v":34632.33333333333,"d":"34632.33"},{"v":36641.16666666666,"d":"36641.17"},{"v":37782.33333333333,"d":"37782.33"},35500,32350,0.09224]
[208,"HSCL",51.35,{"v":53.01666666666667,"d":"53.02"},{"v":48.83333333333334,"d":"48.83"},{"v":46.31666666666667,"d":"46.32"},{"v":42.13333333333334,"d":"42.13"},{"v":55.533333333333346,"d":"55.53"},{"v":59.71666666666667,"d":"59.72"},{"v":62.23333333333335,"d":"62.23"},57.2,50.5,24.99951]
[209,"HUDCO",35.15,{"v":35.9,"d":"35.90"},{"v":34,"d":"34.00"},32.85,{"v":30.950000000000003,"d":"30.95"},37.05,{"v":38.94999999999999,"d":"38.95"},{"v":40.099999999999994,"d":"40.10"},37.8,34.75,24.82081]
[210,"IBREALEST",63.05,{"v":65.4,"d":"65.40"},{"v":60.30000000000001,"d":"60.30"},{"v":57.550000000000004,"d":"57.55"},{"v":52.45000000000001,"d":"52.45"},68.15,73.25,{"v":76.00000000000001,"d":"76.00"},70.5,62.65,39.73132]
[211,"IBULHSGFIN",208.2,{"v":213.6833333333333,"d":"213.68"},{"v":197.11666666666662,"d":"197.12"},{"v":186.0333333333333,"d":"186.03"},{"v":169.4666666666666,"d":"169.47"},{"v":224.76666666666662,"d":"224.77"},{"v":241.3333333333333,"d":"241.33"},{"v":252.41666666666663,"d":"252.42"},230.25,202.6,311.7152]
[212,"IBVENTURES",196.75,{"v":200.38333333333333,"d":"200.38"},{"v":184.36666666666665,"d":"184.37"},{"v":171.98333333333332,"d":"171.98"},{"v":155.96666666666664,"d":"155.97"},{"v":212.76666666666665,"d":"212.77"},{"v":228.7833333333333,"d":"228.78"},{"v":241.16666666666666,"d":"241.17"},216.4,188,58.98358]
[213,"ICICIBANK",394.6,{"v":401.3666666666666,"d":"401.37"},{"v":380.73333333333323,"d":"380.73"},{"v":366.8666666666666,"d":"366.87"},{"v":346.23333333333323,"d":"346.23"},{"v":415.23333333333323,"d":"415.23"},{"v":435.86666666666656,"d":"435.87"},{"v":449.73333333333323,"d":"449.73"},422,387.5,727.44912]
[214,"ICICIGI",1256.7,{"v":1272.8999999999999,"d":"1272.90"},{"v":1233.7999999999997,"d":"1233.80"},{"v":1210.8999999999999,"d":"1210.90"},{"v":1171.7999999999997,"d":"1171.80"},{"v":1295.7999999999997,"d":"1295.80"},{"v":1334.8999999999996,"d":"1334.90"},{"v":1357.7999999999997,"d":"1357.80"},1312,1250,7.82637]
[215,"ICICIPRULI",422.65,432.05,{"v":409.20000000000005,"d":"409.20"},{"v":395.75000000000006,"d":"395.75"},{"v":372.9000000000001,"d":"372.90"},{"v":445.5,"d":"445.50"},468.35,{"v":481.79999999999995,"d":"481.80"},454.9,418.6,42.13311]
[216,"ICRA",2810.15,2830.35,{"v":2785.7999999999997,"d":"2785.80"},2761.45,{"v":2716.8999999999996,"d":"2716.90"},{"v":2854.7,"d":"2854.70"},2899.25,{"v":2923.6,"d":"2923.60"},2874.9,2806,0.06712]
[217,"IDBI",39.25,{"v":39.766666666666666,"d":"39.77"},{"v":37.03333333333333,"d":"37.03"},{"v":34.81666666666666,"d":"34.82"},{"v":32.08333333333333,"d":"32.08"},{"v":41.983333333333334,"d":"41.98"},{"v":44.71666666666667,"d":"44.72"},{"v":46.93333333333334,"d":"46.93"},42.5,37.55,34.0155]
[218,"IDEA",10.2,{"v":10.299999999999999,"d":"10.30"},{"v":9.499999999999998,"d":"9.50"},{"v":8.799999999999999,"d":"8.80"},{"v":7.999999999999998,"d":"8.00"},{"v":10.999999999999998,"d":"11.00"},{"v":11.799999999999999,"d":"11.80"},{"v":12.499999999999998,"d":"12.50"},11.1,9.6,6870.28779]
[219,"IDFC",27.55,{"v":27.166666666666668,"d":"27.17"},{"v":24.033333333333335,"d":"24.03"},{"v":20.516666666666666,"d":"20.52"},{"v":17.383333333333333,"d":"17.38"},{"v":30.683333333333337,"d":"30.68"},{"v":33.81666666666667,"d":"33.82"},{"v":37.33333333333334,"d":"37.33"},30.3,23.65,125.21734]
[220,"IDFCFIRSTB",32,{"v":32.61666666666667,"d":"32.62"},{"v":30.733333333333334,"d":"30.73"},{"v":29.46666666666667,"d":"29.47"},{"v":27.583333333333336,"d":"27.58"},{"v":33.88333333333333,"d":"33.88"},{"v":35.76666666666667,"d":"35.77"},{"v":37.03333333333333,"d":"37.03"},34.5,31.35,754.14356]
[221,"IEX",192.85,{"v":191.36666666666667,"d":"191.37"},{"v":183.73333333333335,"d":"183.73"},{"v":174.61666666666667,"d":"174.62"},{"v":166.98333333333335,"d":"166.98"},{"v":200.48333333333335,"d":"200.48"},{"v":208.11666666666667,"d":"208.12"},{"v":217.23333333333335,"d":"217.23"},199,182.25,18.27917]
[222,"IFBIND",465.5,{"v":474.1666666666667,"d":"474.17"},{"v":445.33333333333337,"d":"445.33"},{"v":425.1666666666667,"d":"425.17"},{"v":396.33333333333337,"d":"396.33"},{"v":494.33333333333337,"d":"494.33"},{"v":523.1666666666667,"d":"523.17"},{"v":543.3333333333334,"d":"543.33"},503,454,1.27439]
[223,"IFCI",6.9,{"v":7.033333333333334,"d":"7.03"},{"v":6.716666666666669,"d":"6.72"},{"v":6.533333333333334,"d":"6.53"},{"v":6.216666666666669,"d":"6.22"},{"v":7.216666666666669,"d":"7.22"},{"v":7.533333333333333,"d":"7.53"},{"v":7.716666666666669,"d":"7.72"},7.35,6.85,31.19676]
[224,"IGL",394.45,{"v":401.15000000000003,"d":"401.15"},{"v":386.30000000000007,"d":"386.30"},{"v":378.15000000000003,"d":"378.15"},{"v":363.30000000000007,"d":"363.30"},{"v":409.30000000000007,"d":"409.30"},{"v":424.1500000000001,"d":"424.15"},{"v":432.30000000000007,"d":"432.30"},416,393,51.02043]
[225,"IIFL",81.65,84.95,{"v":77.7,"d":"77.70"},73.75,{"v":66.5,"d":"66.50"},{"v":88.9,"d":"88.90"},96.15,{"v":100.10000000000001,"d":"100.10"},92.2,81,21.46838]
[226,"IIFLWAM",1023.5,{"v":1028.5833333333333,"d":"1028.58"},{"v":988.1666666666665,"d":"988.17"},{"v":952.8333333333333,"d":"952.83"},{"v":912.4166666666665,"d":"912.42"},{"v":1063.9166666666665,"d":"1063.92"},{"v":1104.333333333333,"d":"1104.33"},{"v":1139.6666666666665,"d":"1139.67"},1069,993.25,0.22966]
[227,"INDHOTEL",103.7,{"v":105,"d":"105.00"},{"v":98.7,"d":"98.70"},{"v":93.7,"d":"93.70"},{"v":87.4,"d":"87.40"},{"v":110,"d":"110.00"},{"v":116.30000000000001,"d":"116.30"},{"v":121.3,"d":"121.30"},111.3,100,48.80429]
[228,"INDIACEM",114.6,{"v":117.01666666666667,"d":"117.02"},{"v":111.13333333333333,"d":"111.13"},{"v":107.66666666666666,"d":"107.67"},{"v":101.78333333333332,"d":"101.78"},{"v":120.48333333333333,"d":"120.48"},{"v":126.36666666666669,"d":"126.37"},{"v":129.83333333333334,"d":"129.83"},122.9,113.55,23.09056]
[229,"INDIAMART",3685.65,{"v":3671.9499999999994,"d":"3671.95"},{"v":3563.8999999999987,"d":"3563.90"},{"v":3442.149999999999,"d":"3442.15"},{"v":3334.0999999999985,"d":"3334.10"},{"v":3793.699999999999,"d":"3793.70"},{"v":3901.749999999999,"d":"3901.75"},{"v":4023.499999999999,"d":"4023.50"},3780,3550.2,3.30163]
[230,"INDIANB",64.85,{"v":67.01666666666667,"d":"67.02"},{"v":62.18333333333334,"d":"62.18"},{"v":59.516666666666666,"d":"59.52"},{"v":54.68333333333334,"d":"54.68"},{"v":69.68333333333334,"d":"69.68"},{"v":74.51666666666668,"d":"74.52"},{"v":77.18333333333334,"d":"77.18"},71.85,64.35,53.32961]
[231,"INDIGO",1199.15,{"v":1207.7333333333333,"d":"1207.73"},{"v":1162.4666666666667,"d":"1162.47"},{"v":1125.7833333333333,"d":"1125.78"},{"v":1080.5166666666667,"d":"1080.52"},{"v":1244.4166666666667,"d":"1244.42"},{"v":1289.6833333333336,"d":"1289.68"},{"v":1326.3666666666668,"d":"1326.37"},1253,1171.05,46.67253]
[232,"INDOCO",229.05,{"v":232.29999999999998,"d":"232.30"},{"v":220.59999999999997,"d":"220.60"},{"v":212.14999999999998,"d":"212.15"},{"v":200.44999999999996,"d":"200.45"},{"v":240.74999999999997,"d":"240.75"},{"v":252.44999999999996,"d":"252.45"},{"v":260.9,"d":"260.90"},244,223.85,1.10496]
[233,"INDOSTAR",282.9,{"v":289.9166666666667,"d":"289.92"},{"v":269.33333333333337,"d":"269.33"},{"v":255.7666666666667,"d":"255.77"},{"v":235.1833333333334,"d":"235.18"},{"v":303.48333333333335,"d":"303.48"},{"v":324.0666666666667,"d":"324.07"},{"v":337.6333333333333,"d":"337.63"},310.5,276.35,0.93714]
[234,"INDUSINDBK",630.2,{"v":654.3166666666667,"d":"654.32"},{"v":596.6333333333334,"d":"596.63"},{"v":563.0666666666667,"d":"563.07"},{"v":505.38333333333344,"d":"505.38"},{"v":687.8833333333334,"d":"687.88"},{"v":745.5666666666666,"d":"745.57"},{"v":779.1333333333334,"d":"779.13"},712,620.75,573.16982]
[235,"INFIBEAM",76.45,{"v":76.66666666666667,"d":"76.67"},{"v":75.33333333333334,"d":"75.33"},{"v":74.21666666666667,"d":"74.22"},{"v":72.88333333333334,"d":"72.88"},{"v":77.78333333333335,"d":"77.78"},{"v":79.11666666666669,"d":"79.12"},{"v":80.23333333333335,"d":"80.23"},78,75.55,26.98513]
[236,"INFRATEL",198.55,{"v":201.46666666666667,"d":"201.47"},{"v":191.33333333333334,"d":"191.33"},{"v":184.11666666666667,"d":"184.12"},{"v":173.98333333333335,"d":"173.98"},{"v":208.68333333333334,"d":"208.68"},{"v":218.81666666666666,"d":"218.82"},{"v":226.03333333333333,"d":"226.03"},211.6,194.25,219.33653]
[237,"INFY",928.6,{"v":931.2333333333332,"d":"931.23"},{"v":911.9666666666665,"d":"911.97"},{"v":895.3333333333333,"d":"895.33"},{"v":876.0666666666665,"d":"876.07"},{"v":947.8666666666664,"d":"947.87"},{"v":967.1333333333331,"d":"967.13"},{"v":983.7666666666664,"d":"983.77"},950.5,914.6,128.08369]
[238,"INGERRAND",621.9,{"v":632.5666666666666,"d":"632.57"},{"v":607.4333333333332,"d":"607.43"},{"v":592.9666666666666,"d":"592.97"},{"v":567.8333333333331,"d":"567.83"},{"v":647.0333333333332,"d":"647.03"},{"v":672.1666666666666,"d":"672.17"},{"v":686.6333333333332,"d":"686.63"},657.7,618.1,0.53415]
[239,"INOXLEISUR",283.65,{"v":282.76666666666665,"d":"282.77"},{"v":270.8833333333333,"d":"270.88"},{"v":258.1166666666667,"d":"258.12"},{"v":246.23333333333335,"d":"246.23"},{"v":295.5333333333333,"d":"295.53"},{"v":307.41666666666663,"d":"307.42"},{"v":320.1833333333333,"d":"320.18"},294.65,270,20.70442]
[240,"INTELLECT",191.7,{"v":198.4,"d":"198.40"},{"v":185,"d":"185.00"},{"v":178.29999999999998,"d":"178.30"},{"v":164.89999999999998,"d":"164.90"},{"v":205.10000000000002,"d":"205.10"},{"v":218.50000000000006,"d":"218.50"},{"v":225.20000000000005,"d":"225.20"},211.8,191.7,3.3347]
[241,"IOB",10.6,{"v":10.833333333333334,"d":"10.83"},{"v":10.216666666666669,"d":"10.22"},{"v":9.833333333333334,"d":"9.83"},{"v":9.216666666666669,"d":"9.22"},{"v":11.216666666666669,"d":"11.22"},{"v":11.833333333333332,"d":"11.83"},{"v":12.216666666666669,"d":"12.22"},11.45,10.45,64.85121]
[242,"IOC",85.8,{"v":87.63333333333333,"d":"87.63"},{"v":83.51666666666665,"d":"83.52"},{"v":81.23333333333332,"d":"81.23"},{"v":77.11666666666665,"d":"77.12"},{"v":89.91666666666666,"d":"89.92"},{"v":94.03333333333333,"d":"94.03"},{"v":96.31666666666666,"d":"96.32"},91.75,85.35,708.50231]
[243,"IPCALAB",1887.6,{"v":1928.6833333333334,"d":"1928.68"},{"v":1819.9166666666667,"d":"1819.92"},{"v":1752.2333333333333,"d":"1752.23"},{"v":1643.4666666666667,"d":"1643.47"},{"v":1996.3666666666668,"d":"1996.37"},{"v":2105.133333333333,"d":"2105.13"},{"v":2172.8166666666666,"d":"2172.82"},2037.45,1861,3.75816]
[244,"IRB",118.85,{"v":122.3,"d":"122.30"},114.15,109.45,{"v":101.30000000000001,"d":"101.30"},{"v":127,"d":"127.00"},135.15,139.85,130.45,117.6,17.97386]
[245,"IRCON",89.4,{"v":90.96666666666665,"d":"90.97"},{"v":87.0333333333333,"d":"87.03"},{"v":84.66666666666664,"d":"84.67"},{"v":80.73333333333329,"d":"80.73"},{"v":93.33333333333331,"d":"93.33"},{"v":97.26666666666668,"d":"97.27"},{"v":99.63333333333333,"d":"99.63"},94.9,88.6,14.00754]
[246,"IRCTC",1344.25,1359.75,{"v":1320.5,"d":"1320.50"},1296.75,{"v":1257.5,"d":"1257.50"},{"v":1383.5,"d":"1383.50"},1422.75,{"v":1446.5,"d":"1446.50"},1399,1336,5.82689]
[247,"ISEC",477.4,{"v":484.5333333333333,"d":"484.53"},{"v":464.41666666666663,"d":"464.42"},{"v":451.43333333333334,"d":"451.43"},{"v":431.31666666666666,"d":"431.32"},{"v":497.5166666666666,"d":"497.52"},{"v":517.6333333333332,"d":"517.63"},{"v":530.6166666666666,"d":"530.62"},504.65,471.55,15.36484]
[248,"ITC",191.1,{"v":193.36666666666667,"d":"193.37"},{"v":187.73333333333335,"d":"187.73"},{"v":184.36666666666667,"d":"184.37"},{"v":178.73333333333335,"d":"178.73"},{"v":196.73333333333335,"d":"196.73"},{"v":202.36666666666667,"d":"202.37"},{"v":205.73333333333335,"d":"205.73"},199,190,969.98374]
[249,"ITDC",244.45,{"v":248.71666666666667,"d":"248.72"},{"v":235.63333333333333,"d":"235.63"},{"v":226.81666666666666,"d":"226.82"},{"v":213.73333333333332,"d":"213.73"},{"v":257.5333333333333,"d":"257.53"},{"v":270.6166666666667,"d":"270.62"},{"v":279.43333333333334,"d":"279.43"},261.8,239.9,0.86738]
[250,"ITI",133.85,{"v":135.31666666666666,"d":"135.32"},{"v":129.98333333333332,"d":"129.98"},{"v":126.11666666666665,"d":"126.12"},{"v":120.7833333333333,"d":"120.78"},{"v":139.18333333333334,"d":"139.18"},{"v":144.5166666666667,"d":"144.52"},{"v":148.38333333333335,"d":"148.38"},140.65,131.45,14.83108]
[251,"J&KBANK",17.95,{"v":18.76666666666667,"d":"18.77"},{"v":17.03333333333334,"d":"17.03"},{"v":16.11666666666667,"d":"16.12"},{"v":14.38333333333334,"d":"14.38"},{"v":19.683333333333337,"d":"19.68"},{"v":21.416666666666664,"d":"21.42"},{"v":22.333333333333336,"d":"22.33"},20.5,17.85,72.70085]
[252,"JAGRAN",39.5,{"v":40.4,"d":"40.40"},{"v":38.099999999999994,"d":"38.10"},{"v":36.699999999999996,"d":"36.70"},{"v":34.39999999999999,"d":"34.40"},{"v":41.8,"d":"41.80"},{"v":44.099999999999994,"d":"44.10"},{"v":45.5,"d":"45.50"},42.7,39,8.71855]
[253,"JAICORPLTD",93.35,{"v":95.89999999999999,"d":"95.90"},{"v":88.99999999999999,"d":"89.00"},{"v":84.64999999999999,"d":"84.65"},{"v":77.74999999999999,"d":"77.75"},{"v":100.24999999999999,"d":"100.25"},{"v":107.14999999999999,"d":"107.15"},{"v":111.49999999999999,"d":"111.50"},102.8,91.55,37.29848]
[254,"JAMNAAUTO",39.75,{"v":40.53333333333333,"d":"40.53"},{"v":38.21666666666666,"d":"38.22"},{"v":36.68333333333333,"d":"36.68"},{"v":34.36666666666666,"d":"34.37"},{"v":42.06666666666666,"d":"42.07"},{"v":44.383333333333326,"d":"44.38"},{"v":45.916666666666664,"d":"45.92"},42.85,39,14.25867]
[255,"JBCHEPHARM",770.25,777.75,{"v":755.5,"d":"755.50"},740.75,{"v":718.5,"d":"718.50"},{"v":792.5,"d":"792.50"},814.75,{"v":829.5,"d":"829.50"},800,763,3.44357]
[256,"JCHAC",2133.8,{"v":2175.0333333333333,"d":"2175.03"},{"v":2069.7666666666664,"d":"2069.77"},{"v":2005.7333333333331,"d":"2005.73"},{"v":1900.4666666666662,"d":"1900.47"},{"v":2239.0666666666666,"d":"2239.07"},{"v":2344.333333333334,"d":"2344.33"},{"v":2408.366666666667,"d":"2408.37"},2280.3,2111,0.1403]
[257,"JINDALSAW",62.3,{"v":63.28333333333333,"d":"63.28"},{"v":59.16666666666666,"d":"59.17"},{"v":56.033333333333324,"d":"56.03"},{"v":51.91666666666665,"d":"51.92"},{"v":66.41666666666666,"d":"66.42"},{"v":70.53333333333333,"d":"70.53"},{"v":73.66666666666667,"d":"73.67"},67.4,60.15,18.0132]
[258,"JINDALSTEL",205.1,{"v":208.78333333333333,"d":"208.78"},{"v":197.31666666666666,"d":"197.32"},{"v":189.53333333333333,"d":"189.53"},{"v":178.06666666666666,"d":"178.07"},{"v":216.56666666666666,"d":"216.57"},{"v":228.0333333333333,"d":"228.03"},{"v":235.81666666666666,"d":"235.82"},220.25,201,153.22509]
[259,"JKCEMENT",1489.6,{"v":1490.8500000000001,"d":"1490.85"},{"v":1458.7500000000002,"d":"1458.75"},{"v":1427.9,"d":"1427.90"},{"v":1395.8000000000002,"d":"1395.80"},{"v":1521.7000000000003,"d":"1521.70"},{"v":1553.8000000000002,"d":"1553.80"},{"v":1584.6500000000003,"d":"1584.65"},1522.95,1460,0.81569]
[260,"JKLAKSHMI",261.8,{"v":266.68333333333334,"d":"266.68"},{"v":253.61666666666667,"d":"253.62"},{"v":245.43333333333334,"d":"245.43"},{"v":232.36666666666667,"d":"232.37"},{"v":274.8666666666667,"d":"274.87"},{"v":287.9333333333334,"d":"287.93"},{"v":296.1166666666667,"d":"296.12"},279.75,258.5,2.40246]
[261,"JKPAPER",95.2,{"v":96.41666666666667,"d":"96.42"},{"v":93.33333333333334,"d":"93.33"},{"v":91.46666666666667,"d":"91.47"},{"v":88.38333333333334,"d":"88.38"},{"v":98.28333333333335,"d":"98.28"},{"v":101.36666666666669,"d":"101.37"},{"v":103.23333333333335,"d":"103.23"},99.5,94.55,14.41859]
[262,"JKTYRE",59.85,60.65,{"v":58.949999999999996,"d":"58.95"},58.05,{"v":56.349999999999994,"d":"56.35"},61.55,63.25,64.15,62.35,59.75,9.55273]
[263,"JMFINANCIL",81.65,{"v":82.10000000000001,"d":"82.10"},{"v":79.70000000000002,"d":"79.70"},{"v":77.75000000000001,"d":"77.75"},{"v":75.35000000000002,"d":"75.35"},{"v":84.05000000000001,"d":"84.05"},{"v":86.45000000000002,"d":"86.45"},{"v":88.4,"d":"88.40"},84.5,80.15,50.41758]
[264,"JSL",43.05,{"v":44.68333333333334,"d":"44.68"},{"v":40.66666666666667,"d":"40.67"},{"v":38.28333333333333,"d":"38.28"},{"v":34.266666666666666,"d":"34.27"},{"v":47.06666666666668,"d":"47.07"},{"v":51.08333333333334,"d":"51.08"},{"v":53.46666666666668,"d":"53.47"},48.7,42.3,12.86171]
[265,"JSLHISAR",94.5,{"v":97.23333333333333,"d":"97.23"},{"v":89.46666666666667,"d":"89.47"},{"v":84.43333333333334,"d":"84.43"},{"v":76.66666666666667,"d":"76.67"},{"v":102.26666666666667,"d":"102.27"},{"v":110.03333333333335,"d":"110.03"},{"v":115.06666666666666,"d":"115.07"},105,92.2,6.4932]
[266,"JSWENERGY",54.75,{"v":55.449999999999996,"d":"55.45"},{"v":53.29999999999999,"d":"53.30"},{"v":51.849999999999994,"d":"51.85"},{"v":49.69999999999999,"d":"49.70"},{"v":56.89999999999999,"d":"56.90"},59.05,{"v":60.49999999999999,"d":"60.50"},57.6,54,37.29094]
[267,"JSWSTEEL",269.8,{"v":273.3333333333333,"d":"273.33"},{"v":264.91666666666663,"d":"264.92"},{"v":260.0333333333333,"d":"260.03"},{"v":251.61666666666662,"d":"251.62"},{"v":278.21666666666664,"d":"278.22"},{"v":286.63333333333327,"d":"286.63"},{"v":291.51666666666665,"d":"291.52"},281.75,268.45,197.74736]
[268,"JUBILANT",783.25,{"v":791.3833333333333,"d":"791.38"},{"v":753.8666666666667,"d":"753.87"},{"v":724.4833333333333,"d":"724.48"},{"v":686.9666666666667,"d":"686.97"},{"v":820.7666666666667,"d":"820.77"},{"v":858.2833333333333,"d":"858.28"},{"v":887.6666666666666,"d":"887.67"},828.9,762,6.95021]
[269,"JUBLFOOD",2097,2114.65,{"v":2058.4,"d":"2058.40"},{"v":2019.8000000000002,"d":"2019.80"},{"v":1963.5500000000002,"d":"1963.55"},2153.25,{"v":2209.5,"d":"2209.50"},{"v":2248.1,"d":"2248.10"},2170.9,2076.05,14.9627]
[270,"JUSTDIAL",371.7,{"v":372.23333333333335,"d":"372.23"},{"v":364.4666666666667,"d":"364.47"},{"v":357.23333333333335,"d":"357.23"},{"v":349.4666666666667,"d":"349.47"},{"v":379.4666666666667,"d":"379.47"},{"v":387.23333333333335,"d":"387.23"},{"v":394.4666666666667,"d":"394.47"},380,365,7.6252]
[271,"JYOTHYLAB",142.15,{"v":142.21666666666667,"d":"142.22"},{"v":136.93333333333334,"d":"136.93"},{"v":131.71666666666667,"d":"131.72"},{"v":126.43333333333334,"d":"126.43"},{"v":147.43333333333334,"d":"147.43"},{"v":152.7166666666667,"d":"152.72"},{"v":157.93333333333334,"d":"157.93"},147.5,137,6.76194]
[272,"KAJARIACER",436.15,{"v":442.13333333333327,"d":"442.13"},{"v":424.56666666666655,"d":"424.57"},{"v":412.9833333333333,"d":"412.98"},{"v":395.4166666666666,"d":"395.42"},{"v":453.7166666666665,"d":"453.72"},{"v":471.28333333333325,"d":"471.28"},{"v":482.8666666666665,"d":"482.87"},459.7,430.55,2.0077]
[273,"KALPATPOWR",260.55,{"v":262.78333333333336,"d":"262.78"},{"v":252.7666666666667,"d":"252.77"},{"v":244.98333333333335,"d":"244.98"},{"v":234.9666666666667,"d":"234.97"},{"v":270.5666666666667,"d":"270.57"},{"v":280.58333333333337,"d":"280.58"},{"v":288.36666666666673,"d":"288.37"},272.8,255,2.65628]
[274,"KANSAINER",477.8,{"v":479.76666666666665,"d":"479.77"},{"v":463.5833333333333,"d":"463.58"},{"v":449.3666666666667,"d":"449.37"},{"v":433.18333333333334,"d":"433.18"},{"v":493.9833333333333,"d":"493.98"},{"v":510.1666666666667,"d":"510.17"},{"v":524.3833333333332,"d":"524.38"},495.95,465.55,4.51573]
[275,"KARURVYSYA",38.25,{"v":39.483333333333334,"d":"39.48"},{"v":36.266666666666666,"d":"36.27"},{"v":34.28333333333333,"d":"34.28"},{"v":31.066666666666663,"d":"31.07"},{"v":41.46666666666667,"d":"41.47"},{"v":44.68333333333334,"d":"44.68"},{"v":46.66666666666667,"d":"46.67"},42.7,37.5,52.85122]
[276,"KEC",322.1,{"v":323.28333333333336,"d":"323.28"},{"v":310.8166666666667,"d":"310.82"},{"v":299.53333333333336,"d":"299.53"},{"v":287.0666666666667,"d":"287.07"},{"v":334.5666666666667,"d":"334.57"},{"v":347.0333333333333,"d":"347.03"},{"v":358.3166666666667,"d":"358.32"},335.75,312,3.95405]
[277,"KEI",396.5,399.25,{"v":372.5,"d":"372.50"},{"v":348.5,"d":"348.50"},321.75,423.25,{"v":450,"d":"450.00"},{"v":474,"d":"474.00"},426,375.25,4.48641]
[278,"KNRCON",253.05,{"v":258.28333333333336,"d":"258.28"},{"v":244.7666666666667,"d":"244.77"},{"v":236.48333333333335,"d":"236.48"},{"v":222.9666666666667,"d":"222.97"},{"v":266.5666666666667,"d":"266.57"},{"v":280.08333333333337,"d":"280.08"},{"v":288.36666666666673,"d":"288.37"},271.8,250,2.73052]
[279,"KOLTEPATIL",174.5,{"v":176.4,"d":"176.40"},{"v":170.10000000000002,"d":"170.10"},{"v":165.70000000000002,"d":"165.70"},{"v":159.40000000000003,"d":"159.40"},{"v":180.8,"d":"180.80"},{"v":187.10000000000002,"d":"187.10"},{"v":191.5,"d":"191.50"},182.7,172,1.5078]
[280,"KOTAKBANK",1401.35,{"v":1425.6166666666668,"d":"1425.62"},{"v":1349.7333333333336,"d":"1349.73"},{"v":1298.1166666666668,"d":"1298.12"},{"v":1222.2333333333336,"d":"1222.23"},{"v":1477.2333333333336,"d":"1477.23"},{"v":1553.1166666666668,"d":"1553.12"},{"v":1604.7333333333336,"d":"1604.73"},1501.5,1374,69.73853]
[281,"KPITTECH",84.35,{"v":85.61666666666667,"d":"85.62"},{"v":78.83333333333334,"d":"78.83"},{"v":73.31666666666666,"d":"73.32"},{"v":66.53333333333333,"d":"66.53"},{"v":91.13333333333335,"d":"91.13"},{"v":97.91666666666669,"d":"97.92"},{"v":103.43333333333337,"d":"103.43"},92.4,80.1,7.06383]
[282,"KPRMILL",548.25,{"v":588.9499999999999,"d":"588.95"},{"v":499.29999999999984,"d":"499.30"},{"v":450.3499999999999,"d":"450.35"},{"v":360.6999999999998,"d":"360.70"},{"v":637.8999999999999,"d":"637.90"},727.55,{"v":776.4999999999999,"d":"776.50"},678.6,540,1.40415]
[283,"KRBL",261.95,{"v":270.31666666666666,"d":"270.32"},{"v":251.88333333333333,"d":"251.88"},{"v":241.81666666666666,"d":"241.82"},{"v":223.38333333333333,"d":"223.38"},{"v":280.3833333333333,"d":"280.38"},{"v":298.8166666666666,"d":"298.82"},{"v":308.8833333333333,"d":"308.88"},288.75,260.25,4.31387]
[284,"KSB",523.7,{"v":532.8833333333333,"d":"532.88"},{"v":510.8166666666666,"d":"510.82"},{"v":497.9333333333333,"d":"497.93"},{"v":475.86666666666656,"d":"475.87"},{"v":545.7666666666667,"d":"545.77"},{"v":567.8333333333335,"d":"567.83"},{"v":580.7166666666667,"d":"580.72"},554.95,520,0.20019]
[285,"KSCL",577.85,{"v":591.9166666666666,"d":"591.92"},{"v":560.9333333333333,"d":"560.93"},{"v":544.0166666666667,"d":"544.02"},{"v":513.0333333333333,"d":"513.03"},{"v":608.8333333333333,"d":"608.83"},{"v":639.8166666666666,"d":"639.82"},{"v":656.7333333333332,"d":"656.73"},622.9,575,2.94398]
[286,"KTKBANK",45.7,{"v":46.900000000000006,"d":"46.90"},{"v":43.95000000000001,"d":"43.95"},{"v":42.2,"d":"42.20"},{"v":39.25000000000001,"d":"39.25"},{"v":48.65000000000001,"d":"48.65"},{"v":51.6,"d":"51.60"},{"v":53.350000000000016,"d":"53.35"},49.85,45.15,45.90842]
[287,"L&TFH",67.05,{"v":68.86666666666666,"d":"68.87"},{"v":64.18333333333332,"d":"64.18"},{"v":61.31666666666666,"d":"61.32"},{"v":56.633333333333326,"d":"56.63"},{"v":71.73333333333332,"d":"71.73"},{"v":76.41666666666666,"d":"76.42"},{"v":79.28333333333332,"d":"79.28"},73.55,66,259.48963]
[288,"LALPATHLAB",1774.85,{"v":1793.2833333333335,"d":"1793.28"},{"v":1731.566666666667,"d":"1731.57"},{"v":1688.2833333333335,"d":"1688.28"},{"v":1626.566666666667,"d":"1626.57"},{"v":1836.566666666667,"d":"1836.57"},{"v":1898.2833333333338,"d":"1898.28"},{"v":1941.566666666667,"d":"1941.57"},1855,1750,1.12317]
[289,"LAOPALA",204.3,{"v":212.13333333333333,"d":"212.13"},{"v":193.26666666666665,"d":"193.27"},{"v":182.23333333333332,"d":"182.23"},{"v":163.36666666666665,"d":"163.37"},{"v":223.16666666666666,"d":"223.17"},{"v":242.03333333333333,"d":"242.03"},{"v":253.06666666666666,"d":"253.07"},231,201.1,3.85617]
[290,"LAURUSLABS",1133.3,{"v":1129.8666666666668,"d":"1129.87"},{"v":1059.7333333333336,"d":"1059.73"},{"v":986.1666666666667,"d":"986.17"},{"v":916.0333333333335,"d":"916.03"},{"v":1203.4333333333336,"d":"1203.43"},{"v":1273.5666666666668,"d":"1273.57"},{"v":1347.1333333333337,"d":"1347.13"},1200,1056.3,18.13555]
[291,"LAXMIMACH",3247.8,{"v":3272.6,"d":"3272.60"},{"v":3175.2,"d":"3175.20"},{"v":3102.6,"d":"3102.60"},{"v":3005.2,"d":"3005.20"},{"v":3345.2,"d":"3345.20"},{"v":3442.6000000000004,"d":"3442.60"},{"v":3515.2,"d":"3515.20"},3370,3200,0.07013]
[292,"LEMONTREE",28.5,{"v":29.46666666666667,"d":"29.47"},{"v":27.53333333333334,"d":"27.53"},{"v":26.56666666666667,"d":"26.57"},{"v":24.63333333333334,"d":"24.63"},{"v":30.433333333333337,"d":"30.43"},{"v":32.36666666666667,"d":"32.37"},{"v":33.333333333333336,"d":"33.33"},31.4,28.5,25.79081]
[293,"LICHSGFIN",301.3,{"v":307.2166666666667,"d":"307.22"},{"v":291.1333333333334,"d":"291.13"},{"v":280.9666666666667,"d":"280.97"},{"v":264.8833333333334,"d":"264.88"},{"v":317.3833333333334,"d":"317.38"},{"v":333.46666666666664,"d":"333.47"},{"v":343.6333333333334,"d":"343.63"},323.3,297.05,82.29603]
[294,"LINDEINDIA",725.5,{"v":731.1666666666666,"d":"731.17"},{"v":702.3333333333333,"d":"702.33"},{"v":679.1666666666666,"d":"679.17"},{"v":650.3333333333333,"d":"650.33"},{"v":754.3333333333333,"d":"754.33"},{"v":783.1666666666665,"d":"783.17"},{"v":806.3333333333333,"d":"806.33"},760,708,0.65414]
[295,"LT",944.95,960.25,{"v":925.1,"d":"925.10"},905.25,{"v":870.1,"d":"870.10"},{"v":980.1,"d":"980.10"},{"v":1015.2500000000001,"d":"1015.25"},{"v":1035.1,"d":"1035.10"},995.4,940.4,84.90694]
[296,"LTI",2458.35,{"v":2464.9833333333336,"d":"2464.98"},{"v":2399.966666666667,"d":"2399.97"},{"v":2341.5833333333335,"d":"2341.58"},{"v":2276.566666666667,"d":"2276.57"},{"v":2523.3666666666672,"d":"2523.37"},{"v":2588.3833333333337,"d":"2588.38"},{"v":2646.7666666666673,"d":"2646.77"},2530,2406.6,1.4005]
[297,"LTTS",1565.15,{"v":1552.7166666666665,"d":"1552.72"},{"v":1520.433333333333,"d":"1520.43"},{"v":1475.7166666666665,"d":"1475.72"},{"v":1443.433333333333,"d":"1443.43"},{"v":1597.433333333333,"d":"1597.43"},{"v":1629.7166666666662,"d":"1629.72"},{"v":1674.433333333333,"d":"1674.43"},1585,1508,1.05158]
[298,"LUPIN",927.55,{"v":946.4166666666666,"d":"946.42"},{"v":902.8333333333333,"d":"902.83"},{"v":878.1166666666667,"d":"878.12"},{"v":834.5333333333333,"d":"834.53"},{"v":971.1333333333332,"d":"971.13"},{"v":1014.7166666666665,"d":"1014.72"},{"v":1039.4333333333332,"d":"1039.43"},990,921.7,50.62616]
[299,"LUXIND",1313.25,{"v":1310.6166666666666,"d":"1310.62"},{"v":1252.2333333333331,"d":"1252.23"},{"v":1191.2166666666665,"d":"1191.22"},{"v":1132.833333333333,"d":"1132.83"},{"v":1371.6333333333332,"d":"1371.63"},{"v":1430.0166666666669,"d":"1430.02"},{"v":1491.0333333333333,"d":"1491.03"},1369,1249.6,0.48196]
[300,"M&M",606.9,{"v":616.5,"d":"616.50"},{"v":592.5,"d":"592.50"},{"v":578.1,"d":"578.10"},{"v":554.1,"d":"554.10"},{"v":630.9,"d":"630.90"},{"v":654.9,"d":"654.90"},{"v":669.3,"d":"669.30"},640.5,602.1,50.12806]
[301,"M&MFIN",134.7,{"v":138.63333333333333,"d":"138.63"},{"v":129.56666666666666,"d":"129.57"},{"v":124.43333333333334,"d":"124.43"},{"v":115.36666666666667,"d":"115.37"},{"v":143.76666666666665,"d":"143.77"},{"v":152.83333333333331,"d":"152.83"},{"v":157.96666666666664,"d":"157.97"},147.7,133.5,195.9129]
[302,"MAHABANK",13.5,{"v":13.833333333333334,"d":"13.83"},{"v":13.066666666666668,"d":"13.07"},{"v":12.633333333333335,"d":"12.63"},{"v":11.866666666666669,"d":"11.87"},{"v":14.266666666666667,"d":"14.27"},{"v":15.033333333333333,"d":"15.03"},{"v":15.466666666666667,"d":"15.47"},14.6,13.4,43.74825]
[303,"MAHINDCIE",130.6,{"v":136.28333333333333,"d":"136.28"},{"v":124.31666666666666,"d":"124.32"},{"v":118.03333333333333,"d":"118.03"},{"v":106.06666666666666,"d":"106.07"},{"v":142.56666666666666,"d":"142.57"},{"v":154.5333333333333,"d":"154.53"},{"v":160.81666666666666,"d":"160.82"},148.25,130,2.15346]
[304,"MAHLOG",359.45,{"v":368.15000000000003,"d":"368.15"},{"v":346.30000000000007,"d":"346.30"},{"v":333.15000000000003,"d":"333.15"},{"v":311.30000000000007,"d":"311.30"},{"v":381.30000000000007,"d":"381.30"},{"v":403.1500000000001,"d":"403.15"},{"v":416.30000000000007,"d":"416.30"},390,355,1.14491]
[305,"MAHSCOOTER",3046.3,{"v":3070.616666666667,"d":"3070.62"},{"v":2941.2333333333336,"d":"2941.23"},{"v":2836.166666666667,"d":"2836.17"},{"v":2706.7833333333338,"d":"2706.78"},{"v":3175.6833333333334,"d":"3175.68"},{"v":3305.0666666666666,"d":"3305.07"},{"v":3410.133333333333,"d":"3410.13"},3200,2965.55,0.13119]
[306,"MAHSEAMLES",229.5,{"v":232.33333333333334,"d":"232.33"},{"v":219.16666666666669,"d":"219.17"},{"v":208.83333333333334,"d":"208.83"},{"v":195.66666666666669,"d":"195.67"},{"v":242.66666666666669,"d":"242.67"},{"v":255.83333333333337,"d":"255.83"},{"v":266.1666666666667,"d":"266.17"},245.5,222,2.13834]
[307,"MANAPPURAM",148,{"v":151.06666666666666,"d":"151.07"},{"v":142.93333333333334,"d":"142.93"},{"v":137.86666666666667,"d":"137.87"},{"v":129.73333333333335,"d":"129.73"},{"v":156.13333333333333,"d":"156.13"},{"v":164.26666666666665,"d":"164.27"},{"v":169.33333333333331,"d":"169.33"},159.2,146,125.37593]
[308,"MARICO",368.9,{"v":370.3833333333334,"d":"370.38"},{"v":362.6166666666668,"d":"362.62"},{"v":356.3333333333334,"d":"356.33"},{"v":348.56666666666683,"d":"348.57"},{"v":376.66666666666674,"d":"376.67"},{"v":384.4333333333333,"d":"384.43"},{"v":390.7166666666667,"d":"390.72"},378.15,364.1,43.23447]
[309,"MARUTI",6839.95,{"v":6930.133333333334,"d":"6930.13"},{"v":6700.266666666668,"d":"6700.27"},{"v":6560.583333333334,"d":"6560.58"},{"v":6330.716666666668,"d":"6330.72"},{"v":7069.816666666668,"d":"7069.82"},{"v":7299.683333333335,"d":"7299.68"},{"v":7439.366666666669,"d":"7439.37"},7160,6790.45,15.80778]
[310,"MASFIN",818.6,{"v":831.9499999999999,"d":"831.95"},{"v":768.8999999999999,"d":"768.90"},{"v":719.1999999999999,"d":"719.20"},{"v":656.1499999999999,"d":"656.15"},{"v":881.6499999999999,"d":"881.65"},{"v":944.6999999999998,"d":"944.70"},{"v":994.3999999999999,"d":"994.40"},895,782.25,0.63844]
[311,"MCDOWELL-N",546.65,{"v":561.1833333333333,"d":"561.18"},{"v":530.4666666666666,"d":"530.47"},{"v":514.2833333333333,"d":"514.28"},{"v":483.5666666666666,"d":"483.57"},{"v":577.3666666666666,"d":"577.37"},{"v":608.0833333333333,"d":"608.08"},{"v":624.2666666666665,"d":"624.27"},591.9,545,50.03348]
[312,"MCX",1598.4,{"v":1618.9833333333333,"d":"1618.98"},{"v":1534.9666666666667,"d":"1534.97"},{"v":1471.5333333333333,"d":"1471.53"},{"v":1387.5166666666667,"d":"1387.52"},{"v":1682.4166666666667,"d":"1682.42"},{"v":1766.4333333333336,"d":"1766.43"},{"v":1829.8666666666668,"d":"1829.87"},1703,1555.55,4.31509]
[313,"METROPOLIS",1838.65,{"v":1847.6166666666668,"d":"1847.62"},{"v":1783.2333333333336,"d":"1783.23"},{"v":1727.8166666666668,"d":"1727.82"},{"v":1663.4333333333336,"d":"1663.43"},{"v":1903.0333333333335,"d":"1903.03"},{"v":1967.4166666666667,"d":"1967.42"},{"v":2022.8333333333335,"d":"2022.83"},1912,1792.2,2.43371]
[314,"MFSL",589.25,{"v":594.2833333333333,"d":"594.28"},{"v":570.3666666666666,"d":"570.37"},{"v":551.4833333333332,"d":"551.48"},{"v":527.5666666666665,"d":"527.57"},{"v":613.1666666666666,"d":"613.17"},{"v":637.0833333333334,"d":"637.08"},{"v":655.9666666666667,"d":"655.97"},618.2,575.4,21.07134]
[315,"MGL",952,{"v":970.3333333333334,"d":"970.33"},{"v":931.6666666666667,"d":"931.67"},{"v":911.3333333333334,"d":"911.33"},{"v":872.6666666666667,"d":"872.67"},{"v":990.6666666666667,"d":"990.67"},{"v":1029.3333333333335,"d":"1029.33"},{"v":1049.6666666666667,"d":"1049.67"},1009,950,11.63989]
[316,"MHRIL",176,{"v":178.83333333333334,"d":"178.83"},{"v":171.16666666666669,"d":"171.17"},{"v":166.33333333333334,"d":"166.33"},{"v":158.66666666666669,"d":"158.67"},{"v":183.66666666666669,"d":"183.67"},{"v":191.33333333333337,"d":"191.33"},{"v":196.16666666666669,"d":"196.17"},186.5,174,1.09083]
[317,"MIDHANI",208.55,{"v":212.45000000000002,"d":"212.45"},{"v":200.25000000000003,"d":"200.25"},{"v":191.95000000000002,"d":"191.95"},{"v":179.75000000000003,"d":"179.75"},{"v":220.75000000000003,"d":"220.75"},{"v":232.95000000000002,"d":"232.95"},{"v":241.25000000000003,"d":"241.25"},224.65,204.15,14.36584]
[318,"MINDACORP",73.55,{"v":75.3,"d":"75.30"},{"v":70.39999999999999,"d":"70.40"},67.25,{"v":62.349999999999994,"d":"62.35"},{"v":78.44999999999999,"d":"78.45"},83.35,{"v":86.49999999999999,"d":"86.50"},80.2,72.15,12.71282]
[319,"MINDAIND",340,{"v":340.01666666666665,"d":"340.02"},{"v":332.0333333333333,"d":"332.03"},{"v":324.06666666666666,"d":"324.07"},{"v":316.0833333333333,"d":"316.08"},{"v":347.9833333333333,"d":"347.98"},{"v":355.96666666666664,"d":"355.97"},{"v":363.9333333333333,"d":"363.93"},348,332.05,3.01195]
[320,"MINDTREE",1155.75,{"v":1170.1,"d":"1170.10"},{"v":1127.7499999999998,"d":"1127.75"},{"v":1099.7499999999998,"d":"1099.75"},{"v":1057.3999999999996,"d":"1057.40"},{"v":1198.1,"d":"1198.10"},{"v":1240.4500000000003,"d":"1240.45"},1268.45,1212.45,1142.1,9.25995]
[321,"MMTC",18.65,{"v":18.933333333333334,"d":"18.93"},{"v":17.96666666666667,"d":"17.97"},{"v":17.283333333333335,"d":"17.28"},{"v":16.31666666666667,"d":"16.32"},{"v":19.616666666666667,"d":"19.62"},{"v":20.58333333333333,"d":"20.58"},{"v":21.266666666666666,"d":"21.27"},19.9,18.25,13.28667]
[322,"MOIL",147.45,{"v":149.78333333333333,"d":"149.78"},{"v":143.76666666666665,"d":"143.77"},{"v":140.08333333333331,"d":"140.08"},{"v":134.06666666666663,"d":"134.07"},{"v":153.46666666666667,"d":"153.47"},{"v":159.48333333333338,"d":"159.48"},{"v":163.16666666666669,"d":"163.17"},155.8,146.1,4.68994]
[323,"MOTHERSUMI",109.7,{"v":112.26666666666667,"d":"112.27"},{"v":106.38333333333333,"d":"106.38"},{"v":103.06666666666666,"d":"103.07"},{"v":97.18333333333332,"d":"97.18"},{"v":115.58333333333333,"d":"115.58"},{"v":121.46666666666668,"d":"121.47"},{"v":124.78333333333333,"d":"124.78"},118.15,108.95,176.45694]
[324,"MOTILALOFS",683.95,699.65,{"v":657.3,"d":"657.30"},630.65,{"v":588.3,"d":"588.30"},{"v":726.3,"d":"726.30"},{"v":768.6500000000001,"d":"768.65"},{"v":795.3,"d":"795.30"},742,673,2.65683]
[325,"MPHASIS",1103.6,{"v":1120.4833333333333,"d":"1120.48"},{"v":1064.9666666666667,"d":"1064.97"},{"v":1026.3333333333333,"d":"1026.33"},{"v":970.8166666666666,"d":"970.82"},{"v":1159.1166666666668,"d":"1159.12"},{"v":1214.6333333333337,"d":"1214.63"},{"v":1253.2666666666669,"d":"1253.27"},1176,1081.85,1.62586]
[326,"MRF",57987.45,{"v":58502.166666666664,"d":"58502.17"},{"v":57005.33333333333,"d":"57005.33"},{"v":56023.21666666667,"d":"56023.22"},{"v":54526.38333333333,"d":"54526.38"},{"v":59484.283333333326,"d":"59484.28"},{"v":60981.116666666654,"d":"60981.12"},{"v":61963.23333333332,"d":"61963.23"},59999,57520.05,0.17715]
[327,"MRPL",31.9,{"v":32.550000000000004,"d":"32.55"},{"v":31.10000000000001,"d":"31.10"},{"v":30.300000000000004,"d":"30.30"},{"v":28.85000000000001,"d":"28.85"},{"v":33.35000000000001,"d":"33.35"},{"v":34.80000000000001,"d":"34.80"},{"v":35.60000000000001,"d":"35.60"},34,31.75,33.4636]
[328,"MUTHOOTFIN",1146.75,1164.55,{"v":1104.1999999999998,"d":"1104.20"},{"v":1061.6499999999999,"d":"1061.65"},{"v":1001.2999999999997,"d":"1001.30"},{"v":1207.1,"d":"1207.10"},{"v":1267.4499999999998,"d":"1267.45"},{"v":1310,"d":"1310.00"},1224.9,1122,32.9185]
[329,"NAM-INDIA",272.6,{"v":279.15000000000003,"d":"279.15"},{"v":263.45000000000005,"d":"263.45"},{"v":254.3,"d":"254.30"},{"v":238.60000000000002,"d":"238.60"},{"v":288.30000000000007,"d":"288.30"},{"v":304,"d":"304.00"},{"v":313.1500000000001,"d":"313.15"},294.85,270,17.03603]
[330,"NATCOPHARM",751.7,{"v":767.7833333333333,"d":"767.78"},{"v":724.0166666666667,"d":"724.02"},{"v":696.3333333333334,"d":"696.33"},{"v":652.5666666666667,"d":"652.57"},{"v":795.4666666666666,"d":"795.47"},{"v":839.2333333333332,"d":"839.23"},{"v":866.9166666666665,"d":"866.92"},811.55,740.1,5.97572]
[331,"NATIONALUM",35.85,{"v":36.56666666666667,"d":"36.57"},{"v":34.98333333333334,"d":"34.98"},{"v":34.116666666666674,"d":"34.12"},{"v":32.533333333333346,"d":"32.53"},{"v":37.43333333333334,"d":"37.43"},{"v":39.016666666666666,"d":"39.02"},{"v":39.88333333333333,"d":"39.88"},38.15,35.7,138.97735]
[332,"NAUKRI",3263.65,{"v":3308.5499999999997,"d":"3308.55"},{"v":3195.5999999999995,"d":"3195.60"},{"v":3127.5499999999997,"d":"3127.55"},{"v":3014.5999999999995,"d":"3014.60"},{"v":3376.5999999999995,"d":"3376.60"},{"v":3489.5499999999993,"d":"3489.55"},{"v":3557.5999999999995,"d":"3557.60"},3421.5,3240.5,4.95889]
[333,"NAVINFLUOR",1951.95,{"v":1993.6833333333334,"d":"1993.68"},{"v":1841.4666666666667,"d":"1841.47"},{"v":1730.9833333333333,"d":"1730.98"},{"v":1578.7666666666667,"d":"1578.77"},{"v":2104.166666666667,"d":"2104.17"},{"v":2256.383333333334,"d":"2256.38"},{"v":2366.866666666667,"d":"2366.87"},2145.9,1883.2,2.36037]
[334,"NBCC",26.75,{"v":27.233333333333334,"d":"27.23"},{"v":25.96666666666667,"d":"25.97"},{"v":25.183333333333334,"d":"25.18"},{"v":23.916666666666668,"d":"23.92"},{"v":28.01666666666667,"d":"28.02"},{"v":29.283333333333335,"d":"29.28"},{"v":30.06666666666667,"d":"30.07"},28.5,26.45,121.16423]
[335,"NBVENTURES",61.45,{"v":63.583333333333336,"d":"63.58"},{"v":58.866666666666674,"d":"58.87"},{"v":56.28333333333334,"d":"56.28"},{"v":51.56666666666668,"d":"51.57"},{"v":66.16666666666667,"d":"66.17"},{"v":70.88333333333333,"d":"70.88"},{"v":73.46666666666667,"d":"73.47"},68.3,61,11.96137]
[336,"NCC",34.05,{"v":34.81666666666666,"d":"34.82"},{"v":32.83333333333333,"d":"32.83"},{"v":31.616666666666667,"d":"31.62"},{"v":29.633333333333333,"d":"29.63"},{"v":36.033333333333324,"d":"36.03"},{"v":38.01666666666666,"d":"38.02"},{"v":39.23333333333332,"d":"39.23"},36.8,33.6,160.83716]
[337,"NESCO",554.05,{"v":555.5,"d":"555.50"},527.05,{"v":500.04999999999995,"d":"500.05"},{"v":471.5999999999999,"d":"471.60"},{"v":582.5,"d":"582.50"},610.95,637.95,583.95,528.5,2.14388]
[338,"NESTLEIND",15949.55,{"v":16037.183333333334,"d":"16037.18"},{"v":15787.366666666669,"d":"15787.37"},{"v":15625.183333333334,"d":"15625.18"},{"v":15375.366666666669,"d":"15375.37"},{"v":16199.366666666669,"d":"16199.37"},{"v":16449.183333333334,"d":"16449.18"},{"v":16611.36666666667,"d":"16611.37"},16287,15875,2.21309]
[339,"NFL",35.1,{"v":35.550000000000004,"d":"35.55"},{"v":34.20000000000001,"d":"34.20"},{"v":33.300000000000004,"d":"33.30"},{"v":31.95000000000001,"d":"31.95"},{"v":36.45000000000001,"d":"36.45"},{"v":37.800000000000004,"d":"37.80"},{"v":38.70000000000001,"d":"38.70"},36.9,34.65,8.33428]
[340,"NH",323.5,{"v":326.81666666666666,"d":"326.82"},{"v":316.68333333333334,"d":"316.68"},{"v":309.8666666666667,"d":"309.87"},{"v":299.73333333333335,"d":"299.73"},{"v":333.6333333333333,"d":"333.63"},{"v":343.76666666666665,"d":"343.77"},{"v":350.5833333333333,"d":"350.58"},336.95,320,2.9439]
[341,"NHPC",21.65,{"v":22.133333333333336,"d":"22.13"},{"v":21.016666666666673,"d":"21.02"},{"v":20.383333333333336,"d":"20.38"},{"v":19.266666666666673,"d":"19.27"},{"v":22.766666666666673,"d":"22.77"},{"v":23.88333333333334,"d":"23.88"},{"v":24.516666666666673,"d":"24.52"},23.25,21.5,97.26439]
[342,"NIACL",113.85,{"v":115.31666666666666,"d":"115.32"},{"v":111.53333333333333,"d":"111.53"},{"v":109.21666666666667,"d":"109.22"},{"v":105.43333333333334,"d":"105.43"},{"v":117.63333333333333,"d":"117.63"},{"v":121.41666666666666,"d":"121.42"},{"v":123.73333333333332,"d":"123.73"},119.1,113,5.38575]
[343,"NILKAMAL",1278.65,1304.55,{"v":1209.1,"d":"1209.10"},1139.55,{"v":1044.1,"d":"1044.10"},{"v":1374.1,"d":"1374.10"},{"v":1469.5500000000002,"d":"1469.55"},{"v":1539.1,"d":"1539.10"},1400,1235,0.46585]
[344,"NLCINDIA",52.3,{"v":52.96666666666667,"d":"52.97"},{"v":50.68333333333334,"d":"50.68"},{"v":49.06666666666667,"d":"49.07"},{"v":46.78333333333334,"d":"46.78"},{"v":54.583333333333336,"d":"54.58"},{"v":56.86666666666667,"d":"56.87"},{"v":58.483333333333334,"d":"58.48"},55.25,51.35,11.86637]
[345,"NMDC",97.15,{"v":99.3,"d":"99.30"},{"v":93.94999999999999,"d":"93.95"},{"v":90.74999999999999,"d":"90.75"},{"v":85.39999999999998,"d":"85.40"},{"v":102.5,"d":"102.50"},107.85,{"v":111.05000000000001,"d":"111.05"},104.65,96.1,285.31104]
[346,"NTPC",96.4,{"v":98.2,"d":"98.20"},{"v":93.7,"d":"93.70"},{"v":91,"d":"91.00"},{"v":86.5,"d":"86.50"},{"v":100.9,"d":"100.90"},{"v":105.4,"d":"105.40"},{"v":108.10000000000001,"d":"108.10"},102.7,95.5,402.98819]
[347,"OBEROIRLTY",389.9,404.75,{"v":369.5,"d":"369.50"},{"v":349.1,"d":"349.10"},313.85,425.15,{"v":460.4,"d":"460.40"},{"v":480.79999999999995,"d":"480.80"},440,384.35,7.12718]
[348,"OFSS",3032.55,{"v":3026.1333333333337,"d":"3026.13"},{"v":2975.6166666666672,"d":"2975.62"},{"v":2918.6833333333334,"d":"2918.68"},{"v":2868.166666666667,"d":"2868.17"},{"v":3083.0666666666675,"d":"3083.07"},{"v":3133.583333333334,"d":"3133.58"},{"v":3190.516666666668,"d":"3190.52"},3076.65,2969.2,0.42217]
[349,"OIL",94.75,{"v":96.08333333333333,"d":"96.08"},{"v":92.66666666666666,"d":"92.67"},{"v":90.58333333333333,"d":"90.58"},{"v":87.16666666666666,"d":"87.17"},{"v":98.16666666666666,"d":"98.17"},{"v":101.58333333333331,"d":"101.58"},{"v":103.66666666666666,"d":"103.67"},99.5,94,18.97229]
[350,"OMAXE",71,{"v":71.7,"d":"71.70"},{"v":69.9,"d":"69.90"},{"v":68.8,"d":"68.80"},{"v":67,"d":"67.00"},{"v":72.80000000000001,"d":"72.80"},{"v":74.6,"d":"74.60"},{"v":75.70000000000002,"d":"75.70"},73.5,70.6,1.10038]
[351,"ONGC",81.95,{"v":82.78333333333333,"d":"82.78"},{"v":80.06666666666666,"d":"80.07"},{"v":78.18333333333334,"d":"78.18"},{"v":75.46666666666667,"d":"75.47"},{"v":84.66666666666666,"d":"84.67"},{"v":87.38333333333333,"d":"87.38"},{"v":89.26666666666665,"d":"89.27"},85.5,80.9,931.93563]
[352,"ORIENTCEM",64.9,{"v":66.26666666666667,"d":"66.27"},{"v":62.53333333333333,"d":"62.53"},{"v":60.166666666666664,"d":"60.17"},{"v":56.43333333333333,"d":"56.43"},{"v":68.63333333333333,"d":"68.63"},{"v":72.36666666666665,"d":"72.37"},{"v":74.73333333333333,"d":"74.73"},70,63.9,5.15188]
[353,"ORIENTELEC",199.8,{"v":199.13333333333335,"d":"199.13"},{"v":190.8666666666667,"d":"190.87"},{"v":181.93333333333334,"d":"181.93"},{"v":173.66666666666669,"d":"173.67"},{"v":208.06666666666672,"d":"208.07"},{"v":216.33333333333337,"d":"216.33"},{"v":225.26666666666674,"d":"225.27"},207.4,190.2,3.9002]
[354,"ORIENTREF",194.35,{"v":197.6833333333333,"d":"197.68"},{"v":186.66666666666663,"d":"186.67"},{"v":178.98333333333332,"d":"178.98"},{"v":167.96666666666664,"d":"167.97"},{"v":205.36666666666662,"d":"205.37"},{"v":216.38333333333333,"d":"216.38"},{"v":224.0666666666666,"d":"224.07"},208.7,190,0.46305]
[355,"PAGEIND",18987.7,{"v":19428.566666666666,"d":"19428.57"},{"v":18416.13333333333,"d":"18416.13"},{"v":17844.566666666666,"d":"17844.57"},{"v":16832.13333333333,"d":"16832.13"},{"v":20000.13333333333,"d":"20000.13"},{"v":21012.566666666666,"d":"21012.57"},{"v":21584.13333333333,"d":"21584.13"},20441,18857,0.73552]
[356,"PEL",1367.3,{"v":1419.1333333333332,"d":"1419.13"},{"v":1308.2666666666664,"d":"1308.27"},{"v":1249.2333333333331,"d":"1249.23"},{"v":1138.3666666666663,"d":"1138.37"},{"v":1478.1666666666665,"d":"1478.17"},{"v":1589.0333333333333,"d":"1589.03"},{"v":1648.0666666666666,"d":"1648.07"},1530,1360.1,33.25626]
[357,"PERSISTENT",958.25,982.75,{"v":925.5,"d":"925.50"},892.75,{"v":835.5,"d":"835.50"},{"v":1015.5,"d":"1015.50"},1072.75,{"v":1105.5,"d":"1105.50"},1040,950,2.83206]
[358,"PETRONET",240.35,{"v":244.41666666666666,"d":"244.42"},{"v":233.5333333333333,"d":"233.53"},{"v":226.71666666666664,"d":"226.72"},{"v":215.8333333333333,"d":"215.83"},{"v":251.23333333333332,"d":"251.23"},{"v":262.1166666666667,"d":"262.12"},{"v":268.93333333333334,"d":"268.93"},255.3,237.6,77.76818]
[359,"PFC",94.05,{"v":95.7,"d":"95.70"},{"v":91.5,"d":"91.50"},88.95,84.75,98.25,{"v":102.45000000000002,"d":"102.45"},{"v":105,"d":"105.00"},99.9,93.15,100.39076]
[360,"PFIZER",4596.2,{"v":4635.933333333333,"d":"4635.93"},{"v":4426.866666666667,"d":"4426.87"},{"v":4257.533333333334,"d":"4257.53"},{"v":4048.466666666667,"d":"4048.47"},{"v":4805.266666666666,"d":"4805.27"},{"v":5014.333333333334,"d":"5014.33"},{"v":5183.666666666666,"d":"5183.67"},4845,4466.6,0.7399]
[361,"PGHH",9986.85,{"v":10068.883333333333,"d":"10068.88"},{"v":9867.766666666666,"d":"9867.77"},{"v":9748.683333333332,"d":"9748.68"},{"v":9547.566666666666,"d":"9547.57"},{"v":10187.966666666667,"d":"10187.97"},{"v":10389.083333333332,"d":"10389.08"},{"v":10508.166666666668,"d":"10508.17"},10270,9949.8,0.08543]
[362,"PGHL",4796.95,{"v":4823.983333333334,"d":"4823.98"},{"v":4647.966666666667,"d":"4647.97"},{"v":4498.983333333334,"d":"4498.98"},{"v":4322.966666666667,"d":"4322.97"},{"v":4972.966666666667,"d":"4972.97"},{"v":5148.983333333334,"d":"5148.98"},{"v":5297.966666666667,"d":"5297.97"},5000,4675,0.30728]
[363,"PHILIPCARB",115.75,{"v":117.85000000000001,"d":"117.85"},{"v":111.35000000000002,"d":"111.35"},{"v":106.95000000000002,"d":"106.95"},{"v":100.45000000000003,"d":"100.45"},{"v":122.25000000000001,"d":"122.25"},128.75,133.15,124.35,113.45,17.71429]
[364,"PHOENIXLTD",644.85,{"v":636.9833333333332,"d":"636.98"},{"v":619.2166666666665,"d":"619.22"},{"v":593.5833333333333,"d":"593.58"},{"v":575.8166666666665,"d":"575.82"},{"v":662.6166666666664,"d":"662.62"},{"v":680.3833333333331,"d":"680.38"},{"v":706.0166666666664,"d":"706.02"},654.75,611.35,10.40149]
[365,"PIDILITIND",1402.8,{"v":1419.6000000000001,"d":"1419.60"},{"v":1378.2000000000003,"d":"1378.20"},{"v":1353.6000000000001,"d":"1353.60"},{"v":1312.2000000000003,"d":"1312.20"},{"v":1444.2000000000003,"d":"1444.20"},{"v":1485.6000000000004,"d":"1485.60"},{"v":1510.2000000000003,"d":"1510.20"},1461,1395,12.47299]
[366,"PIIND",1838.5,{"v":1878.2,"d":"1878.20"},{"v":1766.4,"d":"1766.40"},{"v":1694.3,"d":"1694.30"},{"v":1582.5,"d":"1582.50"},{"v":1950.3000000000002,"d":"1950.30"},{"v":2062.1,"d":"2062.10"},{"v":2134.2000000000003,"d":"2134.20"},1990,1806.1,3.5652]
[367,"PNB",35.05,{"v":36.11666666666667,"d":"36.12"},{"v":33.63333333333333,"d":"33.63"},{"v":32.21666666666667,"d":"32.22"},{"v":29.733333333333334,"d":"29.73"},{"v":37.53333333333333,"d":"37.53"},{"v":40.016666666666666,"d":"40.02"},{"v":41.43333333333333,"d":"41.43"},38.6,34.7,759.96925]
[368,"PNBHOUSING",285.35,290.25,273.75,262.15,{"v":245.64999999999998,"d":"245.65"},301.85,318.35,{"v":329.95000000000005,"d":"329.95"},306.75,278.65,10.77342]
[369,"PNCINFRA",169.65,171.85,{"v":165.7,"d":"165.70"},161.75,{"v":155.6,"d":"155.60"},{"v":175.79999999999998,"d":"175.80"},{"v":181.95000000000002,"d":"181.95"},{"v":185.89999999999998,"d":"185.90"},178,167.9,10.15294]
[370,"POLYCAB",892.85,{"v":883.2833333333333,"d":"883.28"},{"v":853.5666666666666,"d":"853.57"},{"v":814.2833333333333,"d":"814.28"},{"v":784.5666666666666,"d":"784.57"},{"v":922.5666666666666,"d":"922.57"},{"v":952.2833333333333,"d":"952.28"},{"v":991.5666666666666,"d":"991.57"},913,844,3.67938]
[371,"POLYMED",400.85,{"v":398.5,"d":"398.50"},367.35,333.85,{"v":302.70000000000005,"d":"302.70"},{"v":432,"d":"432.00"},463.15,496.65,429.65,365,2.12646]
[372,"POWERGRID",178.95,{"v":180.76666666666665,"d":"180.77"},{"v":176.1833333333333,"d":"176.18"},{"v":173.41666666666666,"d":"173.42"},{"v":168.83333333333331,"d":"168.83"},{"v":183.5333333333333,"d":"183.53"},{"v":188.11666666666667,"d":"188.12"},{"v":190.8833333333333,"d":"190.88"},185.35,178,136.46095]
[373,"PRAJIND",68.45,{"v":70.35000000000001,"d":"70.35"},{"v":65.60000000000002,"d":"65.60"},{"v":62.750000000000014,"d":"62.75"},{"v":58.00000000000003,"d":"58.00"},{"v":73.20000000000002,"d":"73.20"},{"v":77.94999999999999,"d":"77.95"},{"v":80.80000000000001,"d":"80.80"},75.1,67.5,16.93887]
[374,"PRESTIGE",247.9,{"v":258.1666666666667,"d":"258.17"},{"v":232.63333333333338,"d":"232.63"},{"v":217.3666666666667,"d":"217.37"},{"v":191.8333333333334,"d":"191.83"},{"v":273.4333333333334,"d":"273.43"},{"v":298.9666666666667,"d":"298.97"},{"v":314.23333333333335,"d":"314.23"},283.7,242.9,7.94044]
[375,"PRSMJOHNSN",52.15,{"v":53.46666666666667,"d":"53.47"},{"v":49.43333333333334,"d":"49.43"},{"v":46.71666666666667,"d":"46.72"},{"v":42.68333333333334,"d":"42.68"},{"v":56.18333333333334,"d":"56.18"},{"v":60.21666666666667,"d":"60.22"},{"v":62.93333333333334,"d":"62.93"},57.5,50.75,4.13536]
[376,"PTC",59.1,{"v":59.71666666666667,"d":"59.72"},{"v":57.53333333333334,"d":"57.53"},{"v":55.96666666666667,"d":"55.97"},{"v":53.78333333333334,"d":"53.78"},{"v":61.28333333333334,"d":"61.28"},{"v":63.466666666666676,"d":"63.47"},{"v":65.03333333333333,"d":"65.03"},61.9,58.15,37.33633]
[377,"PVR",1311.55,{"v":1337.1833333333334,"d":"1337.18"},{"v":1275.3666666666668,"d":"1275.37"},{"v":1239.1833333333334,"d":"1239.18"},{"v":1177.3666666666668,"d":"1177.37"},{"v":1373.3666666666668,"d":"1373.37"},{"v":1435.1833333333334,"d":"1435.18"},{"v":1471.3666666666668,"d":"1471.37"},1399,1301,40.92336]
[378,"QUESS",364.55,{"v":368.5833333333333,"d":"368.58"},{"v":345.96666666666664,"d":"345.97"},{"v":327.3833333333333,"d":"327.38"},{"v":304.76666666666665,"d":"304.77"},{"v":387.16666666666663,"d":"387.17"},{"v":409.7833333333333,"d":"409.78"},{"v":428.3666666666666,"d":"428.37"},391.2,350,3.14967]
[379,"RADICO",401.8,{"v":402.8500000000001,"d":"402.85"},{"v":389.0500000000002,"d":"389.05"},{"v":376.3000000000001,"d":"376.30"},{"v":362.5000000000002,"d":"362.50"},{"v":415.60000000000014,"d":"415.60"},{"v":429.4,"d":"429.40"},{"v":442.1500000000001,"d":"442.15"},416.65,390.1,5.3897]
[380,"RAIN",111.65,{"v":113.26666666666667,"d":"113.27"},{"v":106.83333333333333,"d":"106.83"},{"v":102.01666666666667,"d":"102.02"},{"v":95.58333333333333,"d":"95.58"},{"v":118.08333333333333,"d":"118.08"},{"v":124.51666666666667,"d":"124.52"},{"v":129.33333333333331,"d":"129.33"},119.7,108.45,22.99574]
[381,"RAJESHEXPO",446.45,452.55,{"v":435.1,"d":"435.10"},423.75,{"v":406.3,"d":"406.30"},{"v":463.90000000000003,"d":"463.90"},{"v":481.34999999999997,"d":"481.35"},{"v":492.70000000000005,"d":"492.70"},470,441.2,2.91121]
[382,"RALLIS",293.7,300.25,{"v":283.8,"d":"283.80"},{"v":273.90000000000003,"d":"273.90"},{"v":257.45000000000005,"d":"257.45"},310.15,{"v":326.6,"d":"326.60"},{"v":336.49999999999994,"d":"336.50"},316.7,290.35,10.32134]
[383,"RAMCOCEM",693.05,{"v":711.2166666666667,"d":"711.22"},{"v":663.8333333333334,"d":"663.83"},{"v":634.6166666666667,"d":"634.62"},{"v":587.2333333333333,"d":"587.23"},{"v":740.4333333333334,"d":"740.43"},{"v":787.8166666666666,"d":"787.82"},{"v":817.0333333333334,"d":"817.03"},758.6,682,13.92892]
[384,"RATNAMANI",1177.9,{"v":1177.8166666666666,"d":"1177.82"},{"v":1155.6333333333332,"d":"1155.63"},{"v":1133.3666666666666,"d":"1133.37"},{"v":1111.1833333333332,"d":"1111.18"},{"v":1200.0833333333333,"d":"1200.08"},{"v":1222.2666666666667,"d":"1222.27"},{"v":1244.5333333333333,"d":"1244.53"},1200,1155.55,0.17321]
[385,"RAYMOND",287.7,{"v":293.7,"d":"293.70"},{"v":276.5,"d":"276.50"},{"v":265.3,"d":"265.30"},{"v":248.10000000000002,"d":"248.10"},{"v":304.9,"d":"304.90"},{"v":322.0999999999999,"d":"322.10"},{"v":333.29999999999995,"d":"333.30"},310.9,282.5,18.19642]
[386,"RBLBANK",195.95,{"v":201.76666666666665,"d":"201.77"},{"v":185.83333333333331,"d":"185.83"},{"v":175.71666666666667,"d":"175.72"},{"v":159.78333333333333,"d":"159.78"},{"v":211.8833333333333,"d":"211.88"},{"v":227.81666666666663,"d":"227.82"},{"v":237.93333333333328,"d":"237.93"},217.7,191.65,477.82792]
[387,"RCF",47.4,{"v":48.23333333333333,"d":"48.23"},{"v":46.26666666666665,"d":"46.27"},{"v":45.133333333333326,"d":"45.13"},{"v":43.16666666666665,"d":"43.17"},{"v":49.36666666666665,"d":"49.37"},{"v":51.333333333333336,"d":"51.33"},{"v":52.466666666666654,"d":"52.47"},50.2,47.1,14.97354]
[388,"RECLTD",106.15,{"v":108.58333333333333,"d":"108.58"},{"v":103.06666666666666,"d":"103.07"},{"v":99.98333333333333,"d":"99.98"},{"v":94.46666666666667,"d":"94.47"},{"v":111.66666666666666,"d":"111.67"},{"v":117.18333333333334,"d":"117.18"},{"v":120.26666666666665,"d":"120.27"},114.1,105.5,152.69401]
[389,"REDINGTON",107.8,{"v":110.96666666666665,"d":"110.97"},{"v":102.83333333333331,"d":"102.83"},{"v":97.86666666666666,"d":"97.87"},{"v":89.73333333333332,"d":"89.73"},{"v":115.93333333333331,"d":"115.93"},{"v":124.06666666666666,"d":"124.07"},{"v":129.0333333333333,"d":"129.03"},119.1,106,6.66178]
[390,"RELAXO",655.4,{"v":655.8000000000001,"d":"655.80"},{"v":639.6000000000001,"d":"639.60"},{"v":623.8000000000001,"d":"623.80"},{"v":607.6000000000001,"d":"607.60"},{"v":671.6000000000001,"d":"671.60"},{"v":687.8000000000002,"d":"687.80"},{"v":703.6000000000001,"d":"703.60"},672,640,5.20235]
[391,"RELIANCE",2080.7,{"v":2105.0166666666664,"d":"2105.02"},{"v":2036.0333333333328,"d":"2036.03"},{"v":1991.3666666666663,"d":"1991.37"},{"v":1922.3833333333328,"d":"1922.38"},{"v":2149.683333333333,"d":"2149.68"},{"v":2218.6666666666665,"d":"2218.67"},{"v":2263.333333333333,"d":"2263.33"},2174,2060.35,286.49141]
[392,"RENUKA",9.8,{"v":9.966666666666667,"d":"9.97"},{"v":9.533333333333333,"d":"9.53"},{"v":9.266666666666666,"d":"9.27"},{"v":8.833333333333332,"d":"8.83"},{"v":10.233333333333334,"d":"10.23"},{"v":10.666666666666668,"d":"10.67"},{"v":10.933333333333335,"d":"10.93"},10.4,9.7,14.61785]
[393,"REPCOHOME",177.15,183.35,170.95,164.75,152.35,{"v":189.54999999999998,"d":"189.55"},{"v":201.95000000000002,"d":"201.95"},{"v":208.14999999999998,"d":"208.15"},195.75,177.15,10.08992]
[394,"RITES",245.85,{"v":248.9333333333333,"d":"248.93"},{"v":240.91666666666663,"d":"240.92"},{"v":235.98333333333332,"d":"235.98"},{"v":227.96666666666664,"d":"227.97"},{"v":253.86666666666662,"d":"253.87"},{"v":261.8833333333333,"d":"261.88"},{"v":266.8166666666666,"d":"266.82"},256.95,244,5.40291]
[395,"SADBHAV",53.6,{"v":54.9,"d":"54.90"},{"v":52.3,"d":"52.30"},{"v":51,"d":"51.00"},{"v":48.4,"d":"48.40"},{"v":56.199999999999996,"d":"56.20"},{"v":58.800000000000004,"d":"58.80"},{"v":60.099999999999994,"d":"60.10"},57.5,53.6,3.91423]
[396,"SAIL",38.5,{"v":39.43333333333334,"d":"39.43"},{"v":37.16666666666667,"d":"37.17"},{"v":35.833333333333336,"d":"35.83"},{"v":33.56666666666667,"d":"33.57"},{"v":40.76666666666667,"d":"40.77"},{"v":43.03333333333334,"d":"43.03"},{"v":44.366666666666674,"d":"44.37"},41.7,38.1,576.67731]
[397,"SANOFI",8218.55,{"v":8208.5,"d":"8208.50"},{"v":7660.049999999999,"d":"7660.05"},{"v":7101.549999999999,"d":"7101.55"},{"v":6553.0999999999985,"d":"6553.10"},{"v":8767,"d":"8767.00"},9315.45,9873.95,8756.95,7650,0.24987]
[398,"SBICARD",807.8,{"v":814.1999999999999,"d":"814.20"},{"v":779.6999999999998,"d":"779.70"},{"v":751.5999999999999,"d":"751.60"},{"v":717.0999999999998,"d":"717.10"},{"v":842.2999999999998,"d":"842.30"},{"v":876.8000000000001,"d":"876.80"},{"v":904.8999999999999,"d":"904.90"},848.7,786.1,33.93666]
[399,"SBILIFE",827.75,{"v":836.7666666666668,"d":"836.77"},{"v":809.5333333333335,"d":"809.53"},{"v":791.3166666666667,"d":"791.32"},{"v":764.0833333333335,"d":"764.08"},{"v":854.9833333333336,"d":"854.98"},{"v":882.2166666666669,"d":"882.22"},{"v":900.4333333333336,"d":"900.43"},864,818.55,20.86202]
[400,"SBIN",212,{"v":217.96666666666667,"d":"217.97"},{"v":204.38333333333333,"d":"204.38"},{"v":196.76666666666665,"d":"196.77"},{"v":183.1833333333333,"d":"183.18"},{"v":225.58333333333334,"d":"225.58"},{"v":239.16666666666666,"d":"239.17"},{"v":246.78333333333336,"d":"246.78"},231.55,210.35,1199.90567]
[401,"SCHAEFFLER",3966.6,{"v":3933.5500000000006,"d":"3933.55"},{"v":3847.1000000000013,"d":"3847.10"},{"v":3727.600000000001,"d":"3727.60"},{"v":3641.1500000000015,"d":"3641.15"},{"v":4053.050000000001,"d":"4053.05"},{"v":4139.500000000001,"d":"4139.50"},{"v":4259.000000000001,"d":"4259.00"},4020,3814.05,0.15321]
[402,"SCHNEIDER",80.3,{"v":83.13333333333334,"d":"83.13"},{"v":76.56666666666668,"d":"76.57"},{"v":72.83333333333334,"d":"72.83"},{"v":66.26666666666668,"d":"66.27"},{"v":86.86666666666667,"d":"86.87"},{"v":93.43333333333334,"d":"93.43"},{"v":97.16666666666667,"d":"97.17"},89.7,79.4,5.1529]
[403,"SCI",58.75,{"v":59.71666666666667,"d":"59.72"},{"v":57.03333333333334,"d":"57.03"},{"v":55.31666666666667,"d":"55.32"},{"v":52.63333333333334,"d":"52.63"},{"v":61.43333333333334,"d":"61.43"},{"v":64.11666666666667,"d":"64.12"},{"v":65.83333333333334,"d":"65.83"},62.4,58,16.82467]
[404,"SEQUENT",129.7,{"v":129.31666666666666,"d":"129.32"},{"v":122.33333333333331,"d":"122.33"},{"v":114.96666666666665,"d":"114.97"},{"v":107.9833333333333,"d":"107.98"},{"v":136.68333333333334,"d":"136.68"},{"v":143.66666666666669,"d":"143.67"},{"v":151.03333333333333,"d":"151.03"},136.3,121.95,14.14483]
[405,"SFL",1376.1,{"v":1388.1833333333334,"d":"1388.18"},{"v":1346.3666666666668,"d":"1346.37"},{"v":1316.6333333333334,"d":"1316.63"},{"v":1274.8166666666668,"d":"1274.82"},{"v":1417.9166666666667,"d":"1417.92"},{"v":1459.7333333333333,"d":"1459.73"},{"v":1489.4666666666667,"d":"1489.47"},1430,1358.45,0.23124]
[406,"SHOPERSTOP",179.85,{"v":182.70000000000002,"d":"182.70"},{"v":173.15000000000003,"d":"173.15"},{"v":166.45000000000002,"d":"166.45"},{"v":156.90000000000003,"d":"156.90"},{"v":189.40000000000003,"d":"189.40"},{"v":198.95000000000005,"d":"198.95"},{"v":205.65000000000003,"d":"205.65"},192.25,176,4.79243]
[407,"SHREECEM",20283,{"v":20614.333333333332,"d":"20614.33"},{"v":19678.666666666664,"d":"19678.67"},{"v":19074.333333333332,"d":"19074.33"},{"v":18138.666666666664,"d":"18138.67"},{"v":21218.666666666664,"d":"21218.67"},{"v":22154.33333333333,"d":"22154.33"},{"v":22758.666666666664,"d":"22758.67"},21550,20010,1.14636]
[408,"SHRIRAMCIT",934.4,{"v":912.6666666666666,"d":"912.67"},{"v":875.3833333333332,"d":"875.38"},{"v":816.3666666666666,"d":"816.37"},{"v":779.0833333333331,"d":"779.08"},{"v":971.6833333333333,"d":"971.68"},{"v":1008.9666666666668,"d":"1008.97"},{"v":1067.9833333333333,"d":"1067.98"},949.95,853.65,0.9174]
[409,"SIEMENS",1159.85,1178.95,{"v":1128,"d":"1128.00"},{"v":1096.1499999999999,"d":"1096.15"},{"v":1045.1999999999998,"d":"1045.20"},{"v":1210.8000000000002,"d":"1210.80"},{"v":1261.7500000000005,"d":"1261.75"},{"v":1293.6000000000004,"d":"1293.60"},1229.9,1147.1,13.08601]
[410,"SIS",363.7,{"v":373.5,"d":"373.50"},350.25,{"v":336.8,"d":"336.80"},313.55,386.95,{"v":410.2,"d":"410.20"},423.65,396.75,360.05,1.44702]
[411,"SJVN",23.35,{"v":23.8,"d":"23.80"},22.85,22.35,{"v":21.400000000000002,"d":"21.40"},{"v":24.3,"d":"24.30"},{"v":25.249999999999996,"d":"25.25"},25.75,24.75,23.3,21.81566]
[412,"SKFINDIA",1625.45,{"v":1621.4833333333333,"d":"1621.48"},{"v":1579.0166666666667,"d":"1579.02"},{"v":1532.5833333333333,"d":"1532.58"},{"v":1490.1166666666666,"d":"1490.12"},{"v":1667.9166666666667,"d":"1667.92"},{"v":1710.3833333333334,"d":"1710.38"},{"v":1756.8166666666668,"d":"1756.82"},1663.95,1575.05,0.44345]
[413,"SOBHA",261.85,{"v":259.18333333333334,"d":"259.18"},{"v":248.66666666666669,"d":"248.67"},{"v":235.48333333333335,"d":"235.48"},{"v":224.9666666666667,"d":"224.97"},{"v":272.3666666666667,"d":"272.37"},{"v":282.8833333333333,"d":"282.88"},{"v":296.06666666666666,"d":"296.07"},269.7,246,4.63965]
[414,"SOLARINDS",1122.7,{"v":1128.5666666666666,"d":"1128.57"},{"v":1099.1333333333332,"d":"1099.13"},{"v":1075.5666666666666,"d":"1075.57"},{"v":1046.1333333333332,"d":"1046.13"},{"v":1152.1333333333332,"d":"1152.13"},{"v":1181.5666666666666,"d":"1181.57"},{"v":1205.1333333333332,"d":"1205.13"},1158,1105,0.16125]
[415,"SONATSOFTW",304.6,{"v":305.53333333333336,"d":"305.53"},{"v":289.0666666666667,"d":"289.07"},{"v":273.53333333333336,"d":"273.53"},{"v":257.0666666666667,"d":"257.07"},{"v":321.0666666666667,"d":"321.07"},{"v":337.5333333333333,"d":"337.53"},{"v":353.0666666666667,"d":"353.07"},322,290,3.17794]
[416,"SOUTHBANK",7.25,{"v":7.433333333333334,"d":"7.43"},{"v":7.0166666666666675,"d":"7.02"},{"v":6.783333333333334,"d":"6.78"},{"v":6.366666666666668,"d":"6.37"},{"v":7.666666666666667,"d":"7.67"},{"v":8.083333333333332,"d":"8.08"},{"v":8.316666666666666,"d":"8.32"},7.85,7.2,262.50924]
[417,"SPANDANA",613.65,{"v":627.2666666666667,"d":"627.27"},{"v":580.1833333333333,"d":"580.18"},{"v":546.7166666666666,"d":"546.72"},{"v":499.6333333333332,"d":"499.63"},{"v":660.7333333333333,"d":"660.73"},{"v":707.8166666666668,"d":"707.82"},{"v":741.2833333333334,"d":"741.28"},674.35,593.8,1.07057]
[418,"SPARC",180.35,{"v":183.5666666666667,"d":"183.57"},{"v":173.23333333333338,"d":"173.23"},{"v":166.11666666666667,"d":"166.12"},{"v":155.78333333333336,"d":"155.78"},{"v":190.6833333333334,"d":"190.68"},{"v":201.0166666666667,"d":"201.02"},{"v":208.1333333333334,"d":"208.13"},193.9,176.45,17.24676]
[419,"SPICEJET",51.45,51.35,{"v":49.7,"d":"49.70"},47.95,{"v":46.300000000000004,"d":"46.30"},{"v":53.1,"d":"53.10"},{"v":54.74999999999999,"d":"54.75"},{"v":56.5,"d":"56.50"},53,49.6,57.44119]
[420,"SRF",4053.9,{"v":4112.866666666667,"d":"4112.87"},{"v":3954.7833333333338,"d":"3954.78"},{"v":3855.666666666667,"d":"3855.67"},{"v":3697.583333333334,"d":"3697.58"},{"v":4211.983333333334,"d":"4211.98"},{"v":4370.066666666666,"d":"4370.07"},{"v":4469.183333333333,"d":"4469.18"},4270.95,4013.75,2.41469]
[421,"SRTRANSFIN",702.45,{"v":731.1166666666667,"d":"731.12"},{"v":669.3333333333334,"d":"669.33"},{"v":636.2166666666667,"d":"636.22"},{"v":574.4333333333334,"d":"574.43"},{"v":764.2333333333333,"d":"764.23"},{"v":826.0166666666667,"d":"826.02"},{"v":859.1333333333333,"d":"859.13"},792.9,698,94.4624]
[422,"STAR",604.15,{"v":605.9666666666667,"d":"605.97"},{"v":581.4333333333334,"d":"581.43"},{"v":558.7166666666667,"d":"558.72"},{"v":534.1833333333334,"d":"534.18"},{"v":628.6833333333334,"d":"628.68"},{"v":653.2166666666667,"d":"653.22"},{"v":675.9333333333334,"d":"675.93"},630.5,583.25,11.65805]
[423,"STARCEMENT",90.25,{"v":90.10000000000001,"d":"90.10"},{"v":85.20000000000002,"d":"85.20"},80.15,{"v":75.25000000000001,"d":"75.25"},{"v":95.15000000000002,"d":"95.15"},{"v":100.05000000000003,"d":"100.05"},{"v":105.10000000000002,"d":"105.10"},95,85.05,3.18348]
[424,"STRTECH",149.9,{"v":155.1,"d":"155.10"},{"v":142.79999999999998,"d":"142.80"},{"v":135.7,"d":"135.70"},{"v":123.39999999999998,"d":"123.40"},{"v":162.2,"d":"162.20"},{"v":174.5,"d":"174.50"},{"v":181.6,"d":"181.60"},167.4,148,30.40674]
[425,"SUDARSCHEM",455.6,{"v":465.8333333333333,"d":"465.83"},{"v":434.76666666666665,"d":"434.77"},{"v":413.93333333333334,"d":"413.93"},{"v":382.8666666666667,"d":"382.87"},{"v":486.66666666666663,"d":"486.67"},{"v":517.7333333333333,"d":"517.73"},{"v":538.5666666666666,"d":"538.57"},496.9,445,10.82376]
[426,"SUMICHEM",268.45,{"v":274.1,"d":"274.10"},{"v":260.45000000000005,"d":"260.45"},{"v":252.45000000000005,"d":"252.45"},{"v":238.80000000000007,"d":"238.80"},{"v":282.1,"d":"282.10"},295.75,303.75,287.75,266.1,4.28573]
[427,"SUNDARMFIN",1611.1,{"v":1610.7,"d":"1610.70"},{"v":1546.4,"d":"1546.40"},{"v":1481.7,"d":"1481.70"},{"v":1417.4,"d":"1417.40"},{"v":1675.4,"d":"1675.40"},{"v":1739.6999999999998,"d":"1739.70"},{"v":1804.4,"d":"1804.40"},1675,1546,0.74551]
[428,"SUNDRMFAST",450.75,{"v":456.56666666666666,"d":"456.57"},{"v":441.18333333333334,"d":"441.18"},{"v":431.6166666666667,"d":"431.62"},{"v":416.23333333333335,"d":"416.23"},{"v":466.1333333333333,"d":"466.13"},{"v":481.51666666666665,"d":"481.52"},{"v":491.0833333333333,"d":"491.08"},471.95,447,0.59179]
[429,"SUNPHARMA",520.25,{"v":531.7666666666667,"d":"531.77"},{"v":502.5333333333333,"d":"502.53"},{"v":484.8166666666666,"d":"484.82"},{"v":455.58333333333326,"d":"455.58"},{"v":549.4833333333333,"d":"549.48"},{"v":578.7166666666667,"d":"578.72"},{"v":596.4333333333334,"d":"596.43"},561,514.05,200.56911]
[430,"SUNTECK",262.85,{"v":265.5833333333333,"d":"265.58"},{"v":246.26666666666665,"d":"246.27"},{"v":229.68333333333334,"d":"229.68"},{"v":210.36666666666667,"d":"210.37"},{"v":282.16666666666663,"d":"282.17"},{"v":301.48333333333335,"d":"301.48"},{"v":318.0666666666666,"d":"318.07"},284.9,249,5.46522]
[431,"SUNTV",452.6,{"v":459.7166666666667,"d":"459.72"},{"v":436.33333333333337,"d":"436.33"},{"v":420.06666666666666,"d":"420.07"},{"v":396.68333333333334,"d":"396.68"},{"v":475.9833333333334,"d":"475.98"},{"v":499.36666666666673,"d":"499.37"},{"v":515.6333333333334,"d":"515.63"},483.1,443.45,25.02238]
[432,"SUPRAJIT",178.65,{"v":181.48333333333335,"d":"181.48"},{"v":174.16666666666669,"d":"174.17"},{"v":169.68333333333334,"d":"169.68"},{"v":162.36666666666667,"d":"162.37"},{"v":185.9666666666667,"d":"185.97"},{"v":193.28333333333336,"d":"193.28"},{"v":197.7666666666667,"d":"197.77"},188.8,177,2.65772]
[433,"SUPREMEIND",1336.85,{"v":1340.1999999999998,"d":"1340.20"},{"v":1316.8499999999997,"d":"1316.85"},1296.85,{"v":1273.4999999999998,"d":"1273.50"},{"v":1360.1999999999996,"d":"1360.20"},1383.55,{"v":1403.5499999999995,"d":"1403.55"},1363.55,1320.2,0.34077]
[434,"SUZLON",3.75,{"v":3.7833333333333337,"d":"3.78"},{"v":3.6666666666666674,"d":"3.67"},{"v":3.583333333333334,"d":"3.58"},{"v":3.4666666666666677,"d":"3.47"},{"v":3.866666666666667,"d":"3.87"},{"v":3.9833333333333334,"d":"3.98"},{"v":4.066666666666666,"d":"4.07"},3.9,3.7,200.44983]
[435,"SWANENERGY",128.35,{"v":128.6833333333333,"d":"128.68"},{"v":125.66666666666663,"d":"125.67"},{"v":122.98333333333332,"d":"122.98"},{"v":119.96666666666664,"d":"119.97"},{"v":131.36666666666662,"d":"131.37"},{"v":134.38333333333333,"d":"134.38"},{"v":137.0666666666666,"d":"137.07"},131.7,126,1.63637]
[436,"SWSOLAR",252.75,{"v":255.63333333333333,"d":"255.63"},{"v":241.36666666666667,"d":"241.37"},{"v":229.98333333333335,"d":"229.98"},{"v":215.7166666666667,"d":"215.72"},{"v":267.01666666666665,"d":"267.02"},{"v":281.2833333333333,"d":"281.28"},{"v":292.66666666666663,"d":"292.67"},269.9,244.25,3.06067]
[437,"SYMPHONY",852.1,{"v":865.9333333333334,"d":"865.93"},{"v":826.1666666666667,"d":"826.17"},{"v":800.2333333333333,"d":"800.23"},{"v":760.4666666666667,"d":"760.47"},{"v":891.8666666666668,"d":"891.87"},{"v":931.6333333333334,"d":"931.63"},{"v":957.5666666666668,"d":"957.57"},905.7,840,1.14519]
[438,"SYNGENE",474.2,{"v":475.18333333333334,"d":"475.18"},{"v":459.01666666666665,"d":"459.02"},{"v":443.8333333333333,"d":"443.83"},{"v":427.66666666666663,"d":"427.67"},{"v":490.3666666666667,"d":"490.37"},{"v":506.5333333333333,"d":"506.53"},{"v":521.7166666666667,"d":"521.72"},491.35,460,4.305]
[439,"TAKE",50.65,{"v":51.949999999999996,"d":"51.95"},{"v":47.94999999999999,"d":"47.95"},{"v":45.24999999999999,"d":"45.25"},{"v":41.249999999999986,"d":"41.25"},{"v":54.64999999999999,"d":"54.65"},{"v":58.650000000000006,"d":"58.65"},{"v":61.349999999999994,"d":"61.35"},55.95,49.25,10.0516]
[440,"TASTYBITE",12073.9,{"v":12257.966666666667,"d":"12257.97"},{"v":11815.933333333334,"d":"11815.93"},{"v":11557.966666666667,"d":"11557.97"},{"v":11115.933333333334,"d":"11115.93"},{"v":12515.933333333334,"d":"12515.93"},{"v":12957.966666666667,"d":"12957.97"},{"v":13215.933333333334,"d":"13215.93"},12700,12000,0.0203]
[441,"TATACOMM",870.65,{"v":871.9,"d":"871.90"},{"v":853.8,"d":"853.80"},{"v":836.9499999999999,"d":"836.95"},{"v":818.8499999999999,"d":"818.85"},888.75,{"v":906.8500000000001,"d":"906.85"},{"v":923.7,"d":"923.70"},890,855.05,1.85108]
[442,"TATACONSUM",532.35,{"v":537.6333333333333,"d":"537.63"},{"v":522.9166666666666,"d":"522.92"},{"v":513.4833333333333,"d":"513.48"},{"v":498.76666666666665,"d":"498.77"},{"v":547.0666666666666,"d":"547.07"},{"v":561.7833333333333,"d":"561.78"},{"v":571.2166666666666,"d":"571.22"},552.35,528.2,55.4393]
[443,"TATAELXSI",1074.8,{"v":1093.0166666666667,"d":"1093.02"},{"v":1038.1833333333334,"d":"1038.18"},{"v":1001.5666666666668,"d":"1001.57"},{"v":946.7333333333336,"d":"946.73"},{"v":1129.6333333333332,"d":"1129.63"},{"v":1184.4666666666667,"d":"1184.47"},{"v":1221.083333333333,"d":"1221.08"},1147.85,1056.4,4.87884]
[444,"TATAINVEST",810.95,819.65,{"v":794.3,"d":"794.30"},777.65,{"v":752.3,"d":"752.30"},{"v":836.3,"d":"836.30"},{"v":861.6500000000001,"d":"861.65"},{"v":878.3,"d":"878.30"},845,803,0.28849]
[445,"TATAMOTORS",143.2,{"v":143.11666666666665,"d":"143.12"},{"v":138.2833333333333,"d":"138.28"},{"v":133.36666666666665,"d":"133.37"},{"v":128.5333333333333,"d":"128.53"},{"v":148.0333333333333,"d":"148.03"},{"v":152.86666666666662,"d":"152.87"},{"v":157.7833333333333,"d":"157.78"},147.95,138.2,1605.6452]
[446,"TATAMTRDVR",50.95,51.85,{"v":49.1,"d":"49.10"},47.25,{"v":44.5,"d":"44.50"},{"v":53.7,"d":"53.70"},56.45,{"v":58.300000000000004,"d":"58.30"},54.6,50,181.03089]
[447,"TATAPOWER",58.75,{"v":59.46666666666667,"d":"59.47"},{"v":57.18333333333334,"d":"57.18"},{"v":55.61666666666667,"d":"55.62"},{"v":53.333333333333336,"d":"53.33"},{"v":61.03333333333334,"d":"61.03"},{"v":63.31666666666667,"d":"63.32"},{"v":64.88333333333334,"d":"64.88"},61.75,57.9,368.40665]
[448,"TATASTEEL",413,{"v":417.7166666666667,"d":"417.72"},{"v":405.2833333333334,"d":"405.28"},{"v":397.5666666666667,"d":"397.57"},{"v":385.13333333333344,"d":"385.13"},{"v":425.4333333333334,"d":"425.43"},{"v":437.8666666666667,"d":"437.87"},{"v":445.58333333333337,"d":"445.58"},430.15,410,157.46139]
[449,"TATASTLBSL",24.3,{"v":24.616666666666664,"d":"24.62"},{"v":23.533333333333328,"d":"23.53"},{"v":22.766666666666666,"d":"22.77"},{"v":21.68333333333333,"d":"21.68"},{"v":25.383333333333326,"d":"25.38"},{"v":26.46666666666666,"d":"26.47"},{"v":27.233333333333324,"d":"27.23"},25.7,23.85,28.44366]
[450,"TCIEXP",768.9,{"v":781.4166666666666,"d":"781.42"},{"v":742.5333333333333,"d":"742.53"},{"v":716.1666666666666,"d":"716.17"},{"v":677.2833333333333,"d":"677.28"},{"v":807.7833333333333,"d":"807.78"},{"v":846.6666666666667,"d":"846.67"},{"v":873.0333333333333,"d":"873.03"},820.3,755.05,0.38999]
[451,"TCNSBRANDS",425.25,{"v":434.0833333333333,"d":"434.08"},{"v":413.16666666666663,"d":"413.17"},{"v":401.0833333333333,"d":"401.08"},{"v":380.16666666666663,"d":"380.17"},{"v":446.16666666666663,"d":"446.17"},{"v":467.08333333333326,"d":"467.08"},{"v":479.16666666666663,"d":"479.17"},455,422,0.57175]
[452,"TCS",2257.25,{"v":2253.8166666666666,"d":"2253.82"},{"v":2231.4333333333334,"d":"2231.43"},{"v":2205.616666666667,"d":"2205.62"},{"v":2183.2333333333336,"d":"2183.23"},{"v":2279.633333333333,"d":"2279.63"},{"v":2302.0166666666664,"d":"2302.02"},{"v":2327.833333333333,"d":"2327.83"},2276.2,2228,60.1816]
[453,"TEAMLEASE",2369.8,{"v":2435.9833333333336,"d":"2435.98"},{"v":2283.816666666667,"d":"2283.82"},{"v":2197.8333333333335,"d":"2197.83"},{"v":2045.666666666667,"d":"2045.67"},{"v":2521.966666666667,"d":"2521.97"},{"v":2674.133333333333,"d":"2674.13"},{"v":2760.1166666666672,"d":"2760.12"},2588.15,2350,0.81331]
[454,"TECHM",741,{"v":749.2666666666668,"d":"749.27"},{"v":723.8333333333335,"d":"723.83"},{"v":706.6666666666667,"d":"706.67"},{"v":681.2333333333335,"d":"681.23"},{"v":766.4333333333335,"d":"766.43"},{"v":791.8666666666667,"d":"791.87"},{"v":809.0333333333335,"d":"809.03"},774.7,732.1,72.24585]
[455,"THERMAX",764.65,{"v":772.1,"d":"772.10"},{"v":735.0500000000001,"d":"735.05"},705.45,{"v":668.4000000000001,"d":"668.40"},{"v":801.7,"d":"801.70"},838.75,868.35,809.15,742.5,0.94056]
[456,"THYROCARE",750.6,{"v":752.6,"d":"752.60"},{"v":740.2,"d":"740.20"},{"v":729.8000000000001,"d":"729.80"},{"v":717.4000000000001,"d":"717.40"},{"v":763,"d":"763.00"},{"v":775.3999999999999,"d":"775.40"},{"v":785.8,"d":"785.80"},765,742.2,1.3303]
[457,"TIINDIA",647.9,{"v":650.0833333333334,"d":"650.08"},{"v":643.6666666666667,"d":"643.67"},{"v":639.4333333333334,"d":"639.43"},{"v":633.0166666666668,"d":"633.02"},{"v":654.3166666666667,"d":"654.32"},{"v":660.7333333333335,"d":"660.73"},{"v":664.9666666666667,"d":"664.97"},656.5,645.85,3.05539]
[458,"TIMETECHNO",42.05,{"v":42.53333333333333,"d":"42.53"},{"v":38.56666666666666,"d":"38.57"},{"v":35.08333333333333,"d":"35.08"},{"v":31.11666666666666,"d":"31.12"},{"v":46.016666666666666,"d":"46.02"},{"v":49.983333333333334,"d":"49.98"},{"v":53.46666666666667,"d":"53.47"},46.5,39.05,8.87682]
[459,"TIMKEN",1109.85,{"v":1125.3666666666666,"d":"1125.37"},{"v":1056.7333333333331,"d":"1056.73"},{"v":1003.6166666666666,"d":"1003.62"},{"v":934.9833333333331,"d":"934.98"},{"v":1178.4833333333331,"d":"1178.48"},{"v":1247.1166666666668,"d":"1247.12"},{"v":1300.2333333333331,"d":"1300.23"},1194,1072.25,1.12]
[460,"TITAN",1100.5,{"v":1113.1666666666667,"d":"1113.17"},{"v":1073.3333333333335,"d":"1073.33"},{"v":1046.1666666666667,"d":"1046.17"},{"v":1006.3333333333335,"d":"1006.33"},{"v":1140.3333333333335,"d":"1140.33"},{"v":1180.166666666667,"d":"1180.17"},{"v":1207.3333333333335,"d":"1207.33"},1153,1086,33.73649]
[461,"TORNTPHARM",2661.6,{"v":2672.5833333333335,"d":"2672.58"},{"v":2606.316666666667,"d":"2606.32"},{"v":2551.0333333333338,"d":"2551.03"},{"v":2484.7666666666673,"d":"2484.77"},{"v":2727.866666666667,"d":"2727.87"},{"v":2794.133333333333,"d":"2794.13"},{"v":2849.4166666666665,"d":"2849.42"},2738.85,2617.3,8.0062]
[462,"TORNTPOWER",332.9,{"v":337.3,"d":"337.30"},{"v":326.70000000000005,"d":"326.70"},{"v":320.50000000000006,"d":"320.50"},{"v":309.9000000000001,"d":"309.90"},{"v":343.5,"d":"343.50"},{"v":354.1,"d":"354.10"},{"v":360.29999999999995,"d":"360.30"},347.9,331.1,9.91455]
[463,"TRENT",639.2,{"v":636.3166666666667,"d":"636.32"},{"v":613.3333333333335,"d":"613.33"},{"v":587.4666666666668,"d":"587.47"},{"v":564.4833333333336,"d":"564.48"},{"v":662.1833333333334,"d":"662.18"},{"v":685.1666666666667,"d":"685.17"},{"v":711.0333333333333,"d":"711.03"},659.3,610.45,6.36917]
[464,"TRIDENT",6.5,{"v":6.566666666666666,"d":"6.57"},{"v":6.383333333333333,"d":"6.38"},{"v":6.266666666666667,"d":"6.27"},{"v":6.083333333333333,"d":"6.08"},{"v":6.683333333333333,"d":"6.68"},{"v":6.866666666666666,"d":"6.87"},{"v":6.9833333333333325,"d":"6.98"},6.75,6.45,84.15676]
[465,"TTKPRESTIG",5692.05,{"v":5791.183333333333,"d":"5791.18"},{"v":5556.416666666667,"d":"5556.42"},{"v":5420.783333333334,"d":"5420.78"},{"v":5186.016666666667,"d":"5186.02"},{"v":5926.816666666667,"d":"5926.82"},{"v":6161.583333333333,"d":"6161.58"},{"v":6297.216666666666,"d":"6297.22"},6025.95,5655.55,0.1073]
[466,"TV18BRDCST",31.75,{"v":32.38333333333333,"d":"32.38"},{"v":30.616666666666667,"d":"30.62"},{"v":29.483333333333334,"d":"29.48"},{"v":27.71666666666667,"d":"27.72"},{"v":33.516666666666666,"d":"33.52"},{"v":35.28333333333333,"d":"35.28"},{"v":36.416666666666664,"d":"36.42"},34.15,31.25,94.35133]
[467,"TVSMOTOR",432.85,{"v":439.0833333333333,"d":"439.08"},{"v":423.26666666666665,"d":"423.27"},{"v":413.68333333333334,"d":"413.68"},{"v":397.8666666666667,"d":"397.87"},{"v":448.66666666666663,"d":"448.67"},{"v":464.48333333333335,"d":"464.48"},{"v":474.0666666666666,"d":"474.07"},454.9,429.5,30.73233]
[468,"TVTODAY",229.55,{"v":229.08333333333334,"d":"229.08"},{"v":218.16666666666669,"d":"218.17"},{"v":206.78333333333333,"d":"206.78"},{"v":195.86666666666667,"d":"195.87"},{"v":240.4666666666667,"d":"240.47"},{"v":251.38333333333338,"d":"251.38"},{"v":262.7666666666667,"d":"262.77"},240,217.7,1.5236]
[469,"UBL",1010.65,{"v":1023.6833333333334,"d":"1023.68"},{"v":991.3666666666668,"d":"991.37"},{"v":972.0833333333334,"d":"972.08"},{"v":939.7666666666668,"d":"939.77"},{"v":1042.9666666666667,"d":"1042.97"},{"v":1075.2833333333333,"d":"1075.28"},{"v":1094.5666666666668,"d":"1094.57"},1056,1004.4,5.67965]
[470,"UCOBANK",13.65,{"v":14.016666666666667,"d":"14.02"},{"v":13.233333333333334,"d":"13.23"},{"v":12.816666666666666,"d":"12.82"},{"v":12.033333333333333,"d":"12.03"},{"v":14.433333333333335,"d":"14.43"},{"v":15.21666666666667,"d":"15.22"},{"v":15.633333333333336,"d":"15.63"},14.8,13.6,43.29569]
[471,"UFLEX",332.1,{"v":339.3666666666667,"d":"339.37"},{"v":320.73333333333335,"d":"320.73"},309.3666666666667,{"v":290.73333333333335,"d":"290.73"},{"v":350.73333333333335,"d":"350.73"},369.3666666666667,{"v":380.73333333333335,"d":"380.73"},{"v":358,"d":"358.00"},328,{"v":2.27747,"d":"2.28"}]
[472,"UJJIVAN",248.8,{"v":255.3666666666667,"d":"255.37"},{"v":235.38333333333338,"d":"235.38"},221.96666666666667,{"v":201.98333333333335,"d":"201.98"},{"v":268.7833333333334,"d":"268.78"},288.7666666666667,{"v":302.18333333333345,"d":"302.18"},275.35,241.95,{"v":36.9881,"d":"36.99"}]
[473,"UJJIVANSFB",35.5,{"v":36.38333333333333,"d":"36.38"},{"v":34.31666666666666,"d":"34.32"},{"v":33.13333333333333,"d":"33.13"},{"v":31.066666666666663,"d":"31.07"},{"v":37.56666666666666,"d":"37.57"},{"v":39.63333333333334,"d":"39.63"},{"v":40.81666666666666,"d":"40.82"},38.45,{"v":35.2,"d":"35.20"},{"v":35.32942,"d":"35.33"}]
[474,"ULTRACEMCO",3903.85,{"v":3957.6666666666665,"d":"3957.67"},{"v":3829.033333333333,"d":"3829.03"},{"v":3754.2166666666662,"d":"3754.22"},{"v":3625.5833333333326,"d":"3625.58"},{"v":4032.483333333333,"d":"4032.48"},{"v":4161.116666666667,"d":"4161.12"},{"v":4235.933333333333,"d":"4235.93"},{"v":4086.3,"d":"4086.30"},3882.85,{"v":6.80896,"d":"6.81"}]
[475,"UNIONBANK",{"v":30.2,"d":"30.20"},{"v":30.883333333333336,"d":"30.88"},{"v":29.31666666666667,"d":"29.32"},{"v":28.433333333333334,"d":"28.43"},{"v":26.866666666666667,"d":"26.87"},{"v":31.766666666666673,"d":"31.77"},{"v":33.33333333333334,"d":"33.33"},{"v":34.216666666666676,"d":"34.22"},32.45,{"v":30,"d":"30.00"},{"v":92.54039,"d":"92.54"}]
[476,"UPL",505.95,{"v":513.9499999999999,"d":"513.95"},{"v":492.9999999999999,"d":"493.00"},{"v":480.04999999999995,"d":"480.05"},{"v":459.0999999999999,"d":"459.10"},{"v":526.8999999999999,"d":"526.90"},{"v":547.8499999999999,"d":"547.85"},{"v":560.7999999999998,"d":"560.80"},{"v":534.9,"d":"534.90"},{"v":501,"d":"501.00"},{"v":108.25186,"d":"108.25"}]
[477,"VAIBHAVGBL",{"v":1688.1,"d":"1688.10"},{"v":1719.3666666666668,"d":"1719.37"},{"v":1648.7333333333336,"d":"1648.73"},{"v":1609.3666666666668,"d":"1609.37"},{"v":1538.7333333333336,"d":"1538.73"},{"v":1758.7333333333336,"d":"1758.73"},{"v":1829.3666666666668,"d":"1829.37"},{"v":1868.7333333333336,"d":"1868.73"},{"v":1790,"d":"1790.00"},{"v":1680,"d":"1680.00"},{"v":0.32941,"d":"0.33"}]
[478,"VAKRANGEE",{"v":28,"d":"28.00"},28.55,{"v":27.3,"d":"27.30"},{"v":26.6,"d":"26.60"},25.35,29.25,{"v":30.5,"d":"30.50"},{"v":31.2,"d":"31.20"},{"v":29.8,"d":"29.80"},27.85,{"v":24.33683,"d":"24.34"}]
[479,"VARROC",298.15,{"v":304.96666666666664,"d":"304.97"},{"v":284.58333333333326,"d":"284.58"},{"v":271.0166666666666,"d":"271.02"},{"v":250.6333333333332,"d":"250.63"},{"v":318.5333333333333,"d":"318.53"},{"v":338.91666666666663,"d":"338.92"},{"v":352.48333333333335,"d":"352.48"},325.35,{"v":291.4,"d":"291.40"},{"v":3.67821,"d":"3.68"}]
[480,"VBL",{"v":736,"d":"736.00"},{"v":727.8333333333334,"d":"727.83"},{"v":698.7666666666668,"d":"698.77"},{"v":661.5333333333334,"d":"661.53"},{"v":632.4666666666668,"d":"632.47"},{"v":765.0666666666667,"d":"765.07"},{"v":794.1333333333333,"d":"794.13"},{"v":831.3666666666667,"d":"831.37"},{"v":756.9,"d":"756.90"},{"v":690.6,"d":"690.60"},{"v":2.14955,"d":"2.15"}]
[481,"VENKEYS",{"v":1488.9,"d":"1488.90"},{"v":1494.6333333333332,"d":"1494.63"},{"v":1422.2666666666664,"d":"1422.27"},{"v":1355.6333333333332,"d":"1355.63"},{"v":1283.2666666666664,"d":"1283.27"},{"v":1561.2666666666664,"d":"1561.27"},{"v":1633.6333333333332,"d":"1633.63"},{"v":1700.2666666666664,"d":"1700.27"},{"v":1567,"d":"1567.00"},{"v":1428,"d":"1428.00"},{"v":5.23935,"d":"5.24"}]
[482,"VESUVIUS",{"v":950.8,"d":"950.80"},{"v":963.6166666666667,"d":"963.62"},{"v":937.1833333333334,"d":"937.18"},{"v":923.5666666666667,"d":"923.57"},{"v":897.1333333333334,"d":"897.13"},{"v":977.2333333333333,"d":"977.23"},{"v":1003.6666666666665,"d":"1003.67"},{"v":1017.2833333333333,"d":"1017.28"},990.05,{"v":950,"d":"950.00"},{"v":0.03994,"d":"0.04"}]
[483,"VGUARD",{"v":167.3,"d":"167.30"},{"v":170.70000000000002,"d":"170.70"},{"v":161.60000000000002,"d":"161.60"},{"v":155.9,"d":"155.90"},{"v":146.8,"d":"146.80"},{"v":176.40000000000003,"d":"176.40"},{"v":185.5,"d":"185.50"},{"v":191.20000000000005,"d":"191.20"},{"v":179.8,"d":"179.80"},{"v":165,"d":"165.00"},{"v":10.61226,"d":"10.61"}]
[484,"VINATIORGA",1007.45,1025.45,{"v":972,"d":"972.00"},936.55,{"v":883.0999999999999,"d":"883.10"},{"v":1060.9,"d":"1060.90"},{"v":1114.3500000000004,"d":"1114.35"},{"v":1149.8000000000002,"d":"1149.80"},{"v":1078.9,"d":"1078.90"},{"v":990,"d":"990.00"},{"v":2.41863,"d":"2.42"}]
[485,"VIPIND",283.45,{"v":286.40000000000003,"d":"286.40"},{"v":269.1000000000001,"d":"269.10"},{"v":254.75000000000006,"d":"254.75"},{"v":237.4500000000001,"d":"237.45"},{"v":300.75000000000006,"d":"300.75"},318.05,{"v":332.40000000000003,"d":"332.40"},{"v":303.7,"d":"303.70"},272.05,{"v":7.5874,"d":"7.59"}]
[486,"VMART",{"v":1909.1,"d":"1909.10"},{"v":1941.7,"d":"1941.70"},{"v":1848.4,"d":"1848.40"},{"v":1787.7,"d":"1787.70"},{"v":1694.4,"d":"1694.40"},{"v":2002.4,"d":"2002.40"},{"v":2095.7,"d":"2095.70"},{"v":2156.4,"d":"2156.40"},{"v":2035,"d":"2035.00"},{"v":1881,"d":"1881.00"},{"v":0.16142,"d":"0.16"}]
[487,"VOLTAS",634.75,644.65,{"v":620.3,"d":"620.30"},605.85,{"v":581.5,"d":"581.50"},{"v":659.0999999999999,"d":"659.10"},683.45,{"v":697.8999999999999,"d":"697.90"},{"v":669,"d":"669.00"},{"v":630.2,"d":"630.20"},{"v":15.23639,"d":"15.24"}]
[488,"VRLLOG",{"v":164.7,"d":"164.70"},{"v":169.56666666666666,"d":"169.57"},{"v":154.13333333333333,"d":"154.13"},{"v":143.56666666666666,"d":"143.57"},{"v":128.13333333333333,"d":"128.13"},{"v":180.13333333333333,"d":"180.13"},{"v":195.56666666666666,"d":"195.57"},{"v":206.13333333333333,"d":"206.13"},{"v":185,"d":"185.00"},{"v":159,"d":"159.00"},{"v":4.70777,"d":"4.71"}]
[489,"VSTIND",{"v":3395.4,"d":"3395.40"},3407.25,3314.65,{"v":3233.9,"d":"3233.90"},{"v":3141.3,"d":"3141.30"},{"v":3488,"d":"3488.00"},{"v":3580.6000000000004,"d":"3580.60"},3661.35,3499.85,{"v":3326.5,"d":"3326.50"},{"v":0.15636,"d":"0.16"}]
[490,"VTL",846.85,{"v":859.2999999999998,"d":"859.30"},{"v":818.5999999999997,"d":"818.60"},{"v":790.3499999999998,"d":"790.35"},{"v":749.6499999999996,"d":"749.65"},{"v":887.5499999999997,"d":"887.55"},{"v":928.2499999999998,"d":"928.25"},{"v":956.4999999999998,"d":"956.50"},{"v":900,"d":"900.00"},831.05,{"v":0.64669,"d":"0.65"}]
[491,"WABCOINDIA",{"v":6973.4,"d":"6973.40"},{"v":6946.183333333333,"d":"6946.18"},{"v":6892.366666666667,"d":"6892.37"},{"v":6811.333333333333,"d":"6811.33"},{"v":6757.516666666666,"d":"6757.52"},{"v":7027.216666666667,"d":"7027.22"},{"v":7081.033333333335,"d":"7081.03"},{"v":7162.0666666666675,"d":"7162.07"},{"v":7000,"d":"7000.00"},6865.15,{"v":0.02249,"d":"0.02"}]
[492,"WELCORP",107.55,{"v":110.11666666666667,"d":"110.12"},{"v":104.98333333333335,"d":"104.98"},{"v":102.41666666666667,"d":"102.42"},{"v":97.28333333333335,"d":"97.28"},{"v":112.68333333333335,"d":"112.68"},{"v":117.81666666666668,"d":"117.82"},{"v":120.38333333333335,"d":"120.38"},115.25,107.55,{"v":9.12472,"d":"9.12"}]
[493,"WELSPUNIND",54.45,55.85,{"v":53.050000000000004,"d":"53.05"},{"v":51.650000000000006,"d":"51.65"},{"v":48.85000000000001,"d":"48.85"},57.25,60.05,{"v":61.449999999999996,"d":"61.45"},58.65,54.45,{"v":19.81157,"d":"19.81"}]
[494,"WESTLIFE",370.35,{"v":366.11666666666673,"d":"366.12"},{"v":352.43333333333345,"d":"352.43"},{"v":334.5166666666667,"d":"334.52"},{"v":320.8333333333334,"d":"320.83"},{"v":384.0333333333335,"d":"384.03"},{"v":397.71666666666675,"d":"397.72"},{"v":415.6333333333335,"d":"415.63"},{"v":379.8,"d":"379.80"},{"v":348.2,"d":"348.20"},{"v":2.90956,"d":"2.91"}]
[495,"WHIRLPOOL",2121.35,{"v":2144.383333333333,"d":"2144.38"},{"v":2074.8166666666666,"d":"2074.82"},{"v":2028.2833333333333,"d":"2028.28"},{"v":1958.7166666666667,"d":"1958.72"},{"v":2190.9166666666665,"d":"2190.92"},{"v":2260.483333333333,"d":"2260.48"},{"v":2307.0166666666664,"d":"2307.02"},2213.95,2097.85,{"v":0.35003,"d":"0.35"}]
[496,"WIPRO",{"v":271.3,"d":"271.30"},{"v":273.76666666666665,"d":"273.77"},{"v":265.5333333333333,"d":"265.53"},{"v":259.76666666666665,"d":"259.77"},{"v":251.5333333333333,"d":"251.53"},{"v":279.5333333333333,"d":"279.53"},{"v":287.76666666666665,"d":"287.77"},{"v":293.5333333333333,"d":"293.53"},{"v":282,"d":"282.00"},{"v":268,"d":"268.00"},{"v":205.7155,"d":"205.72"}]
[497,"WOCKPHARMA",{"v":312.8,"d":"312.80"},{"v":321.4666666666667,"d":"321.47"},{"v":304.1333333333334,"d":"304.13"},{"v":295.4666666666667,"d":"295.47"},{"v":278.1333333333334,"d":"278.13"},{"v":330.1333333333334,"d":"330.13"},{"v":347.46666666666664,"d":"347.47"},{"v":356.1333333333334,"d":"356.13"},{"v":338.8,"d":"338.80"},{"v":312.8,"d":"312.80"},{"v":9.93417,"d":"9.93"}]
[498,"ZEEL",203.55,{"v":207.45000000000002,"d":"207.45"},{"v":197.15000000000003,"d":"197.15"},{"v":190.75000000000003,"d":"190.75"},{"v":180.45000000000005,"d":"180.45"},{"v":213.85000000000002,"d":"213.85"},{"v":224.15000000000003,"d":"224.15"},230.55,217.75,201.05,{"v":407.65976,"d":"407.66"}]
[499,"ZENSARTECH",{"v":172.3,"d":"172.30"},{"v":171.5,"d":"171.50"},{"v":163,"d":"163.00"},{"v":153.7,"d":"153.70"},{"v":145.2,"d":"145.20"},{"v":180.8,"d":"180.80"},{"v":189.3,"d":"189.30"},{"v":198.60000000000002,"d":"198.60"},{"v":180,"d":"180.00"},{"v":162.2,"d":"162.20"},{"v":2.19683,"d":"2.20"}]
[500,"ZYDUSWELL",{"v":1617.3,"d":"1617.30"},{"v":1637.6166666666668,"d":"1637.62"},{"v":1565.2333333333336,"d":"1565.23"},{"v":1513.1666666666667,"d":"1513.17"},{"v":1440.7833333333335,"d":"1440.78"},{"v":1689.6833333333336,"d":"1689.68"},{"v":1762.0666666666668,"d":"1762.07"},{"v":1814.1333333333337,"d":"1814.13"},{"v":1710,"d":"1710.00"},1585.55,{"v":0.44762,"d":"0.45"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":111,"n_cols":8,"rows_kept":111,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-09-01"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-08-31",540024,"ASHARI","BHANUDAS NARAYAN SONAWANE","SELL",{"v":50000,"d":"50,000"},8.96,"BSE"]
["2020-08-31",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":51000,"d":"51,000"},8.96,"BSE"]
["2020-08-31",511139,"BAJRFIN","VANDANA VISHAMBHAR SARAF","BUY",{"v":35000,"d":"35,000"},12.56,"BSE"]
["2020-08-31",511139,"BAJRFIN","MINAKSHI RAJENDRA SARAF","BUY",{"v":50000,"d":"50,000"},12.56,"BSE"]
["2020-08-31",511139,"BAJRFIN","HANUMAN FREIGHT AND CARRIERS PRIVATE LIMITED","BUY",{"v":114995,"d":"114,995"},12.56,"BSE"]
["2020-08-31",511139,"BAJRFIN","HANUMAN FORGING AND ENGINEERING PRIVATE LIMITED","SELL",{"v":25000,"d":"25,000"},12.56,"BSE"]
["2020-08-31",511139,"BAJRFIN","RISHABH ENTERPRISES LIMITED","SELL",{"v":60000,"d":"60,000"},12.56,"BSE"]
["2020-08-31",511139,"BAJRFIN","BHAIRAV ENTERPRISES LIMITED","SELL",{"v":115000,"d":"115,000"},12.56,"BSE"]
["2020-08-31",500878,"CEATLTD","PLUTUS WEALTH MANAGEMENT LLP","BUY",{"v":846547,"d":"846,547"},885,"BSE"]
["2020-08-31",500878,"CEATLTD","PLUTUS WEALTH MANAGEMENT LLP","SELL",{"v":2080,"d":"2,080"},900,"BSE"]
["2020-08-31",500878,"CEATLTD","WESTBRIDGE CROSSOVER FUND LLC","SELL",{"v":835958,"d":"835,958"},885,"BSE"]
["2020-08-31",539800,"CHDCHEM","AJAY BANSAL","BUY",{"v":94631,"d":"94,631"},43.59,"BSE"]
["2020-08-31",539800,"CHDCHEM","AJAY BANSAL","SELL",{"v":79177,"d":"79,177"},43.6,"BSE"]
["2020-08-31",523574,"FEL","ALPHA LEON ENTERPRISES LLP","BUY",{"v":837736,"d":"837,736"},21.2,"BSE"]
["2020-08-31",523574,"FEL","ALPHA LEON ENTERPRISES LLP","SELL",{"v":2937732,"d":"2,937,732"},21.13,"BSE"]
["2020-08-31",523574,"FEL","INVESTGUARD VENTURES","BUY",{"v":3125000,"d":"3,125,000"},21.1,"BSE"]
["2020-08-31",523574,"FEL","INVESTGUARD VENTURES","SELL",{"v":100000,"d":"100,000"},21.16,"BSE"]
["2020-08-31",506480,"GOCLCORP","HINDUJA POWER LIMITED","SELL",{"v":400000,"d":"400,000"},202,"BSE"]
["2020-08-31",530663,"GOYALASS","NITIN ARVIND OZA","SELL",{"v":451072,"d":"451,072"},0.81,"BSE"]
["2020-08-31",533329,"INDTERRAIN","GKN SECURITIES","BUY",{"v":126032,"d":"126,032"},38.82,"BSE"]
["2020-08-31",533329,"INDTERRAIN","GKN SECURITIES","SELL",{"v":282549,"d":"282,549"},39.89,"BSE"]
["2020-08-31",533329,"INDTERRAIN","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","BUY",{"v":131354,"d":"131,354"},38.42,"BSE"]
["2020-08-31",533329,"INDTERRAIN","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","SELL",{"v":204621,"d":"204,621"},39.67,"BSE"]
["2020-08-31",503669,"KKFIN","ACQUITOR FINANCIAL SERVICES PVT.LTD.","SELL",{"v":230000,"d":"230,000"},7.18,"BSE"]
["2020-08-31",503669,"KKFIN","HRISHIKESH IMPEX PRIVATE LIMITED","SELL",{"v":330000,"d":"330,000"},7.18,"BSE"]
["2020-08-31",503669,"KKFIN","HANUMAN FORGING AND ENGINEERING PRIVATE LIMITED","BUY",{"v":260000,"d":"260,000"},7.18,"BSE"]
["2020-08-31",503669,"KKFIN","HANUMAN FREIGHT AND CARRIERS PRIVATE LIMITED","BUY",{"v":300000,"d":"300,000"},7.18,"BSE"]
["2020-08-31",540125,"RADHIKAJWE","NNM SECURITIES PVT LTD","BUY",{"v":121600,"d":"121,600"},15.5,"BSE"]
["2020-08-31",540125,"RADHIKAJWE","SHERWOOD SECURITIES PVT LTD","SELL",{"v":121600,"d":"121,600"},15.5,"BSE"]
["2020-08-31",500111,"RELCAPITAL","ARJUN KAUSHIK","SELL",{"v":2200000,"d":"2,200,000"},9.87,"BSE"]
["2020-08-31",512487,"REMIELEK","RAJENDRA CHIRANJILAL SARAF","BUY",{"v":155000,"d":"155,000"},11.51,"BSE"]
["2020-08-31",512487,"REMIELEK","HANUMAN FREIGHT AND CARRIERS PRIVATE LIMITED","BUY",{"v":313995,"d":"313,995"},11.51,"BSE"]
["2020-08-31",512487,"REMIELEK","LAKSHMINARAYAN REALFINVEST LIMITED","SELL",{"v":150000,"d":"150,000"},11.51,"BSE"]
["2020-08-31",512487,"REMIELEK","HANUMAN FORGING AND ENGINEERING PRIVATE LIMITED","SELL",{"v":340000,"d":"340,000"},11.51,"BSE"]
["2020-08-31",504360,"REMISIN","SARAF RITVIK VISHWAMBHAR","BUY",{"v":8000,"d":"8,000"},15.43,"BSE"]
["2020-08-31",504360,"REMISIN","HANUMAN FORGING AND ENGINEERING PRIVATE LIMITED","BUY",{"v":18995,"d":"18,995"},15.43,"BSE"]
["2020-08-31",504360,"REMISIN","RISHABH RAJENDRA SARAF","BUY",{"v":20000,"d":"20,000"},15.43,"BSE"]
["2020-08-31",504360,"REMISIN","HANUMAN FREIGHT AND CARRIERS PRIVATE LIMITED","BUY",{"v":25000,"d":"25,000"},15.43,"BSE"]
["2020-08-31",504360,"REMISIN","RISHABH ENTERPRISES LIMITED","SELL",{"v":28000,"d":"28,000"},15.43,"BSE"]
["2020-08-31",504360,"REMISIN","BHAIRAV ENTERPRISES LIMITED","SELL",{"v":50000,"d":"50,000"},15.43,"BSE"]
["2020-08-31",504360,"REMISIN","ARCADIA SHARE & STOCK BROKERS PVT. LTD","BUY",{"v":5000,"d":"5,000"},15.43,"BSE"]
["2020-08-31",511149,"REMITR","MINAKSHI RAJENDRA SARAF","BUY",{"v":45000,"d":"45,000"},13.46,"BSE"]
["2020-08-31",511149,"REMITR","VANDANA VISHAMBHAR SARAF","BUY",{"v":50000,"d":"50,000"},13.46,"BSE"]
["2020-08-31",511149,"REMITR","HANUMAN FREIGHT AND CARRIERS PRIVATE LIMITED","BUY",{"v":108995,"d":"108,995"},13.46,"BSE"]
["2020-08-31",511149,"REMITR","LAKSHMINARAYAN REALFINVEST LIMITED","SELL",{"v":50000,"d":"50,000"},13.46,"BSE"]
["2020-08-31",511149,"REMITR","SUMANGAL SHARES & SECURITIES PRIVATE LIMITED","SELL",{"v":155000,"d":"155,000"},13.46,"BSE"]
["2020-08-31",539222,"VMV","DEVISANJAYBHANDARI","BUY",{"v":25000,"d":"25,000"},38.71,"BSE"]
["2020-08-31",539222,"VMV","DEVISANJAYBHANDARI","SELL",{"v":30000,"d":"30,000"},39.18,"BSE"]
["2020-08-31","AAVAS","Aavas Financiers Limited","NEW WORLD FUND INC","BUY",{"v":520000,"d":"520,000"},1409.97,"NSE"]
["2020-08-31","AAVAS","Aavas Financiers Limited","NOMURA INDIA INVESTMENT FUND MOTHER FUND","BUY",{"v":520000,"d":"520,000"},1410,"NSE"]
["2020-08-31","ADFFOODS","ADF Foods Limited","JESUSKUMAR BAIDHYANATH SHARMA","BUY",{"v":116202,"d":"116,202"},349.54,"NSE"]
["2020-08-31","ADFFOODS","ADF Foods Limited","BHAVIKA PRAKASH RATHOD","BUY",{"v":176946,"d":"176,946"},349.98,"NSE"]
["2020-08-31","ADFFOODS","ADF Foods Limited","RANGI ARVIND BABUBHAI","BUY",{"v":212708,"d":"212,708"},349.91,"NSE"]
["2020-08-31","ADFFOODS","ADF Foods Limited","NIMESHKUMAR BALDEVBHAI PARMAR","BUY",{"v":213532,"d":"213,532"},349.92,"NSE"]
["2020-08-31","ALANKIT","Alankit Limited","LTS INVESTMENT FUND LTD","BUY",{"v":1000000,"d":"1,000,000"},18.08,"NSE"]
["2020-08-31","BHARTIARTL","Bharti Airtel Limited","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","BUY",{"v":38010584,"d":"38,010,584"},513.79,"NSE"]
["2020-08-31","BHEL","Bharat Heavy Elect Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":20755163,"d":"20,755,163"},39.5,"NSE"]
["2020-08-31","BLBLIMITED","BLB Limited","BRIJ RATTAN BAGRI","BUY",{"v":377586,"d":"377,586"},5.76,"NSE"]
["2020-08-31","CGPOWER","CG Power & Ind. Sol. Ltd.","CHETAN RASIKLAL SHAH","BUY",{"v":3341931,"d":"3,341,931"},22.15,"NSE"]
["2020-08-31","CGPOWER","CG Power & Ind. Sol. Ltd.","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":1845000,"d":"1,845,000"},22.32,"NSE"]
["2020-08-31","FEL","Future Enterprises Ltd","SNEHIL  MEHTA","BUY",{"v":6008000,"d":"6,008,000"},21.09,"NSE"]
["2020-08-31","FRETAIL","Future Retail Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":8548007,"d":"8,548,007"},161.91,"NSE"]
["2020-08-31","FRETAIL","Future Retail Limited","SWAPNIL MEHTA","BUY",{"v":3453163,"d":"3,453,163"},162.31,"NSE"]
["2020-08-31","IBULHSGFIN","Indiabulls Hsg Fin Ltd","XTX MARKETS LLP","BUY",{"v":3169348,"d":"3,169,348"},212.93,"NSE"]
["2020-08-31","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2051322,"d":"2,051,322"},214.21,"NSE"]
["2020-08-31","INDTERRAIN","Ind Terrain Fashions Ltd","N.K.SECURITIES","BUY",{"v":261707,"d":"261,707"},39.08,"NSE"]
["2020-08-31","INDTERRAIN","Ind Terrain Fashions Ltd","GKN SECURITIES","BUY",{"v":277233,"d":"277,233"},39.86,"NSE"]
["2020-08-31","INDTERRAIN","Ind Terrain Fashions Ltd","INDUS PORTFOLIO PVT. LTD.","BUY",{"v":227395,"d":"227,395"},39.81,"NSE"]
["2020-08-31","INDTERRAIN","Ind Terrain Fashions Ltd","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","BUY",{"v":270730,"d":"270,730"},39.62,"NSE"]
["2020-08-31","INDUSINDBK","IndusInd Bank Ltd.","XTX MARKETS LLP","BUY",{"v":4279643,"d":"4,279,643"},647.86,"NSE"]
["2020-08-31","JASH","Jash Engineering Limited","BELLWETHER CAPITAL PRIVATE LIMITED","BUY",{"v":62126,"d":"62,126"},160,"NSE"]
["2020-08-31","PVR","PVR Limited","XTX MARKETS LLP","BUY",{"v":350791,"d":"350,791"},1352.05,"NSE"]
["2020-08-31","PVR","PVR Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":394772,"d":"394,772"},1348.85,"NSE"]
["2020-08-31","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3712204,"d":"3,712,204"},203.34,"NSE"]
["2020-08-31","RBLBANK","RBL Bank Limited","XTX MARKETS LLP","BUY",{"v":3168645,"d":"3,168,645"},201.8,"NSE"]
["2020-08-31","SUULD","Suumaya Lifestyle Limited","RIKHAV SECURITIES LIMITED","BUY",{"v":232000,"d":"232,000"},29.5,"NSE"]
["2020-08-31","AAVAS","Aavas Financiers Limited","PARTNERS GROUP ESCL LIMITED","SELL",{"v":1778105,"d":"1,778,105"},1410.01,"NSE"]
["2020-08-31","AAVAS","Aavas Financiers Limited","PARTNERS GROUP PRIVATE EQUITY MASTERFUND LLC","SELL",{"v":780319,"d":"780,319"},1414.96,"NSE"]
["2020-08-31","ADFFOODS","ADF Foods Limited","JESUSKUMAR BAIDHYANATH SHARMA","SELL",{"v":116202,"d":"116,202"},349.52,"NSE"]
["2020-08-31","ADFFOODS","ADF Foods Limited","RANGI ARVIND BABUBHAI","SELL",{"v":212708,"d":"212,708"},349.93,"NSE"]
["2020-08-31","ADFFOODS","ADF Foods Limited","BHAVIKA PRAKASH RATHOD","SELL",{"v":176946,"d":"176,946"},349.98,"NSE"]
["2020-08-31","ADFFOODS","ADF Foods Limited","NIMESHKUMAR BALDEVBHAI PARMAR","SELL",{"v":213532,"d":"213,532"},349.88,"NSE"]
["2020-08-31","BHEL","Bharat Heavy Elect Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":20755163,"d":"20,755,163"},39.54,"NSE"]
["2020-08-31","BLBLIMITED","BLB Limited","SIMEX PROJECTS PRIVATE LIMITED","SELL",{"v":350000,"d":"350,000"},5.71,"NSE"]
["2020-08-31","CGPOWER","CG Power & Ind. Sol. Ltd.","CHETAN RASIKLAL SHAH","SELL",{"v":1925046,"d":"1,925,046"},22.4,"NSE"]
["2020-08-31","CGPOWER","CG Power & Ind. Sol. Ltd.","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",{"v":3270000,"d":"3,270,000"},22.28,"NSE"]
["2020-08-31","CGPOWER","CG Power & Ind. Sol. Ltd.","SWAPNIL MEHTA","SELL",{"v":3251471,"d":"3,251,471"},22.4,"NSE"]
["2020-08-31","FRETAIL","Future Retail Limited","SWAPNIL MEHTA","SELL",{"v":2853163,"d":"2,853,163"},161.14,"NSE"]
["2020-08-31","FRETAIL","Future Retail Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",{"v":7338007,"d":"7,338,007"},160.8,"NSE"]
["2020-08-31","FRETAIL","Future Retail Limited","NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL","SELL",{"v":9500000,"d":"9,500,000"},158.61,"NSE"]
["2020-08-31","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2142101,"d":"2,142,101"},215.03,"NSE"]
["2020-08-31","IBULHSGFIN","Indiabulls Hsg Fin Ltd","XTX MARKETS LLP","SELL",{"v":3169348,"d":"3,169,348"},213.02,"NSE"]
["2020-08-31","INDTERRAIN","Ind Terrain Fashions Ltd","INDUS PORTFOLIO PVT. LTD.","SELL",{"v":227395,"d":"227,395"},39.74,"NSE"]
["2020-08-31","INDTERRAIN","Ind Terrain Fashions Ltd","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","SELL",{"v":197463,"d":"197,463"},38.86,"NSE"]
["2020-08-31","INDTERRAIN","Ind Terrain Fashions Ltd","GKN SECURITIES","SELL",{"v":120466,"d":"120,466"},38.8,"NSE"]
["2020-08-31","INDTERRAIN","Ind Terrain Fashions Ltd","N.K.SECURITIES","SELL",{"v":261707,"d":"261,707"},39.14,"NSE"]
["2020-08-31","INDUSINDBK","IndusInd Bank Ltd.","XTX MARKETS LLP","SELL",{"v":4279643,"d":"4,279,643"},648.23,"NSE"]
["2020-08-31","PVR","PVR Limited","XTX MARKETS LLP","SELL",{"v":350791,"d":"350,791"},1352.46,"NSE"]
["2020-08-31","PVR","PVR Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":394251,"d":"394,251"},1348.67,"NSE"]
["2020-08-31","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3739496,"d":"3,739,496"},204.02,"NSE"]
["2020-08-31","RBLBANK","RBL Bank Limited","XTX MARKETS LLP","SELL",{"v":3168645,"d":"3,168,645"},201.95,"NSE"]
["2020-08-31","SUULD","Suumaya Lifestyle Limited","NNM SECURITIES PVT LTD","SELL",{"v":208000,"d":"208,000"},29.5,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":308,"n_cols":19,"rows_kept":308,"merged":[[116,0,117,0],[116,1,117,1],[116,9,117,9],[116,14,117,14],[116,15,117,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of Aug-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-09-01"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-29",null,"BATAINDIA","Buy<>",1296,{"v":1231,"d":"1,231.00"},{"v":1338,"d":"1,338.00"},"1400-1450","Profit of Rs.42/-",{"$f":"H10-F10","v":42},{"$f":"(F10*-0.8)/100","v":{"v":-10.368,"d":"-10.37"}},{"$f":"(K10+L10)/F10","v":{"v":0.024407407407407405,"d":"2.44%"}},"Successful","2020-08-24",null,null,"H"]
[2,"2020-07-02",null,"LT","Buy<>",932,{"v":874,"d":"874.00"},{"v":986,"d":"986.00"},"1030-1070","Profit of Rs.54/-",54,{"v":-7.456,"d":"-7.46"},{"$f":"(K11+L11)/F11","v":{"v":0.04993991416309013,"d":"4.99%"}},"Successful","2020-08-13",null,null,"H"]
[3,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1055,"d":"1,055.00"},"1080-1120","Profit of Rs.55/-",{"$f":"H12-F12","v":55},{"v":-8,"d":"-8.00"},{"$f":"(K12+L12)/F12","v":{"v":0.047,"d":"4.70%"}},"Successful","2020-08-21",null,null,"N"]
[4,"2020-07-10",null,"CUMMINSIND ","Buy",396,{"v":370,"d":"370.00"},{"v":420,"d":"420.00"},"440-450","Profit of Rs.24/-",24,{"v":-3.168,"d":"-3.17"},{"v":0.05260606060606061,"d":"5.26%"},"Successful","2020-08-07",null,null,"N"]
[5,"2020-07-14",null,"ENGINERSIN","Buy{}",70.5,{"v":64.5,"d":"64.50"},69.25,"80-84","Loss of Rs.1.25/-",{"$f":"H14-F14","v":-1.25},{"$f":"(F14*-0.8)/100","v":{"v":-0.5640000000000001,"d":"-0.56"}},{"$f":"(K14+L14)/F14","v":{"v":-0.02573049645390071,"d":"-2.57%"}},"Unsuccessful","2020-08-03",null,null,"H"]
[6,"2020-07-22",null,"NESTLEIND","Buy","17000-17060",15950,null,"18500-19000","Open",{"$nulls":7},"H"]
[7,"2020-07-27",null,"EXIDEIND","Buy",155,145,{"v":155,"d":"155.00"},175,"Neutral",{"$f":"H16-F16","v":0},{"$f":"(F16*-0.8)/100","v":-1.24},{"$f":"(K16+L16)/F16","v":{"v":-0.008,"d":"-0.80%"}},"Neutral","2020-08-03",null,null,"N"]
[8,"2020-07-29",null,"CROMPTON","Buy",245,{"v":230,"d":"230.00"},{"v":262,"d":"262.00"},275,"Profit of Rs.17/-",17,-1.96,{"v":0.061387755102040815,"d":"6.14%"},"Successful","2020-08-06",null,null,"N"]
[9,"2020-08-03",null,"SUNPHARMA","Buy",520,{"v":478,"d":"478.00"},{"v":559,"d":"559.00"},"580-600","Profit of Rs.39/-",39,-4.16,{"v":0.067,"d":"6.70%"},"Successful","2020-08-28",null,null,"H"]
[10,"2020-08-05",null,"BHARATFORG","Buy",398,{"v":374,"d":"374.00"},{"v":430,"d":"430.00"},450,"Profit of Rs.32/-",{"$f":"H19-F19","v":32},{"$f":"(F19*-0.8)/100","v":{"v":-3.184,"d":"-3.18"}},{"$f":"(K19+L19)/F19","v":{"v":0.07240201005025125,"d":"7.24%"}},"Successful","2020-08-10",null,null,"N"]
[11,"2020-08-06",null,"EXIDEIND","Buy",153,{"v":141,"d":"141.00"},{"v":162.5,"d":"162.50"},175,"Profit of Rs.9.5/-",{"$f":"H20-F20","v":9.5},{"$f":"(F20*-0.8)/100","v":{"v":-1.224,"d":"-1.22"}},{"$f":"(K20+L20)/F20","v":{"v":0.05409150326797386,"d":"5.41%"}},"Successful","2020-08-07",null,null,"N"]
[12,"2020-08-10",null,"ASIANPAINT","Buy",1790,{"v":1695,"d":"1,695.00"},{"v":1895,"d":"1,895.00"},"1950-2000","Profit of Rs.105/-",105,-14.32,{"v":0.05065921787709497,"d":"5.07%"},"Successful","2020-08-19",null,null,"H"]
[13,"2020-08-10",null,"ULTRACEMCO","Buy",3975,{"v":3720,"d":"3,720.00"},{"v":4205,"d":"4,205.00"},"4400-4500","Profit of Rs.230/-",230,{"v":-31.8,"d":"-31.80"},{"v":0.04986163522012578,"d":"4.99%"},"Successful","2020-08-19",null,null,"H"]
[14,"2020-08-10",null,"MGL","Buy",957,{"v":895,"d":"895.00"},{"v":1012.5,"d":"1,012.50"},"1050-1070","Profit of Rs.55.5/-",{"$f":"H23-F23","v":55.5},{"$f":"(F23*-0.8)/100","v":{"v":-7.656000000000001,"d":"-7.66"}},{"$f":"(K23+L23)/F23","v":{"v":0.049993730407523515,"d":"5.00%"}},"Successful","2020-08-20",null,null,"N"]
[15,"2020-08-13",null,"SUPREMEIND","Buy",1203,{"v":1140,"d":"1,140.00"},{"v":1275,"d":"1,275.00"},"1300-1320","Profit of Rs.72/-",72,{"v":-9.624,"d":"-9.62"},{"v":0.051850374064837904,"d":"5.19%"},"Successful","2020-08-19",null,null,"H"]
[16,"2020-08-14",null,"CONCOR","Buy",376,{"v":349,"d":"349.00"},{"v":397.5,"d":"397.50"},"420-430","Profit of Rs.21.5/-",21.5,{"v":-3.008,"d":"-3.01"},{"v":0.049180851063829786,"d":"4.92%"},"Successful","2020-08-19",null,null,"N"]
[17,"2020-08-14",null,"ITC","Buy","197.5-198.5",187,null,"218-220","Open",{"$nulls":7},"A"]
[18,"2020-08-14",null,"BPCL","Sell",{"v":412.5,"d":"412.50"},438,{"v":405,"d":"405.00"},"370-360","Profit of Rs.7.5/-",{"$f":"F27-H27","v":7.5},{"$f":"(F27*-0.8)/100","v":{"v":-3.3,"d":"-3.30"}},{"$f":"(K27+L27)/F27","v":{"v":0.010181818181818183,"d":"1.02%"}},"Neutral","2020-08-20",null,null,"A"]
[19,"2020-08-14",null,"HEROMOTOCO","Sell",2790,2930,2930,"2650-2600","Loss of Rs.140/-",{"$f":"F28-H28","v":-140},{"$f":"(F28*-0.8)/100","v":-22.32},{"$f":"(K28+L28)/F28","v":{"v":-0.058179211469534045,"d":"-5.82%"}},"Unsuccessful","2020-08-17",null,null,"A"]
[20,"2020-08-17",null,"PIDILITIND","Buy",1360,{"v":1280,"d":"1,280.00"},{"v":1440,"d":"1,440.00"},"1500-1530","Profit of Rs.80/-",{"$f":"H29-F29","v":80},{"$f":"(F29*-0.8)/100","v":-10.88},{"v":0.05082352941176471,"d":"5.08%"},"Successful","2020-08-19",null,null,"N"]
[21,"2020-08-19",null,"WHIRLPOOL","Buy",2005,{"v":1870,"d":"1,870.00"},{"v":2135,"d":"2,135.00"},"2200-2300","Profit of Rs.130/-",{"$f":"H30-F30","v":130},{"$f":"(F30*-0.8)/100","v":-16.04},{"$f":"(K30+L30)/F30","v":{"v":0.05683790523690774,"d":"5.68%"}},"Successful","2020-08-21",null,null,"H"]
[22,"2020-08-20",null,"THERMAX","Buy",785,{"v":730,"d":"730.00"},{"v":825,"d":"825.00"},"880-900","Part Profit of Rs.40/-",40,-6.28,{"v":0.04295541401273885,"d":"4.30%"},"Successful","2020-08-21",null,null,"H"]
[23,"2020-08-21",null,"INDIACEM ","Buy ",117.5,{"v":110,"d":"110.00"},{"v":124.5,"d":"124.50"},"130-135","Profit of Rs.7/-",{"$f":"H32-F32","v":7},{"$f":"(F32*-0.8)/100","v":-0.94},{"$f":"(K32+L32)/F32","v":{"v":0.051574468085106386,"d":"5.16%"}},"Successful","2020-08-27",null,null,"H"]
[24,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H33-F33","v":8.5},{"$f":"(F33*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K33+L33)/F33","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[25,"2020-08-25",null,"MIDHANI","Buy",227.5,217,217,"245-250","Loss of Rs.10.50/-",-10.5,-1.82,{"v":-0.05415384615384616,"d":"-5.42%"},"Unsuccessful","2020-08-31",null,null,"H"]
[26,"2020-08-28",null,"GSPL","Buy","213-215",199,null,"235-245","Open",{"$nulls":7},"H"]
[27,"2020-08-28",null,"PEL","Buy",1515,1415,1415,"1700-1730","Loss of Rs.100/-",-100,-12.12,{"$f":"(K36+L36)/F36","v":{"v":-0.07400660066006601,"d":"-7.40%"}},"Unsuccessful","2020-08-31",null,null,"N"]
[28,"2020-08-28",null,"WHIRLPOOL","Buy","2135-2150",1980,null,"2400-2500","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-30",null,"CONCOR","Buy",446.5,431,463,475,"Profit of Rs.16.5/-",{"$f":"H45-F45","v":16.5},{"$f":"(F45*-0.8)/100","v":{"v":-3.5720000000000005,"d":"-3.57"}},{"$f":"(K45+L45)/F45","v":{"v":0.028954087346024632,"d":"2.90%"}},"Successful","2020-08-04",null,null,"N"]
[2,"2020-07-31",null,"BEML","Buy",641,625,657,"670-675","Profit of Rs.16/-",16,{"v":-5.128000000000001,"d":"-5.13"},{"v":0.016960998439937598,"d":"1.70%"},"Successful","2020-08-04",null,null,"N"]
[3,"2020-07-31",null,"BIOCON","Buy",410,399,399,430,"Loss of Rs.11/-",-11,-3.28,{"v":-0.03482926829268292,"d":"-3.48%"},"Unsuccessful","2020-08-07",null,null,"N"]
[4,"2020-08-03",null,"BHARTIARTL","Buy",551,534,564,"575-580","Profit of Rs.13/-",13,{"v":-4.408,"d":"-4.41"},{"v":0.015593466424682394,"d":"1.56%"},"Successful","2020-08-10",null,null,"H"]
[5,"2020-08-03",null,"CIPLA","Buy",705,688,717,"730-735","Profit of Rs.12/-",{"$f":"H49-F49","v":12},{"$f":"(F49*-0.07)/100","v":{"v":-0.4935,"d":"-0.49"}},{"$f":"(K49+L49)/F49","v":{"v":0.016321276595744682,"d":"1.63%"}},"Successful","2020-08-03",null,null,"H"]
[6,"2020-08-03",null,"TCS ","Buy",2247.5,2190,2299.5,2350,"Profit of Rs.52/-",52,{"$f":"(F50*-0.8)/100","v":-17.98},{"v":0.015136818687430477,"d":"1.51%"},"Successful","2020-08-05",null,null,"N"]
[7,"2020-08-03",null,"HDFCBANK","Buy",1001,970,1034,"1050-1060","Profit of Rs.33/-",{"$f":"H51-F51","v":33},{"$f":"(F51*-0.8)/100","v":{"v":-8.008000000000001,"d":"-8.01"}},{"$f":"(K51+L51)/F51","v":{"v":0.024967032967032964,"d":"2.50%"}},"Successful","2020-08-04",null,null,"H"]
[8,"2020-08-04",null,"PGHL","Buy",4385,4280,4490,"4600-4650","Profit of Rs.105/-",{"$f":"H52-F52","v":105},{"$f":"(F52*-0.8)/100","v":-35.08},{"$f":"(K52+L52)/F52","v":{"v":0.01594526795895097,"d":"1.59%"}},"Successful","2020-08-07",null,null,"H"]
[9,"2020-08-05",null,"DABUR","Buy",504,489,518,"520-530","Profit of Rs.14/-",{"$f":"H53-F53","v":14},{"$f":"(F53*-0.8)/100","v":{"v":-4.032,"d":"-4.03"}},{"$f":"(K53+L53)/F53","v":{"v":0.019777777777777776,"d":"1.98%"}},"Successful","2020-08-10",null,null,"H"]
[10,"2020-08-05",null,"CENTURYTEX","Buy",299,290,304,320,"Profit of Rs.5/-",{"$f":"H54-F54","v":5},{"$f":"(F54*-0.07)/100","v":{"v":-0.20930000000000004,"d":"-0.21"}},{"$f":"(K54+L54)/F54","v":{"v":0.016022408026755853,"d":"1.60%"}},"Successful","2020-08-05",null,null,"N"]
[11,"2020-08-07",null,"TATASTEEL","Sell",403,415,417,"385-380","Loss of Rs.14/-",{"$f":"F55-H55","v":-14},{"$f":"(F55*-0.8)/100","v":{"v":-3.224,"d":"-3.22"}},{"v":-0.042739454094292806,"d":"-4.27%"},"Unsuccessful","2020-08-11",null,null,"H"]
[12,"2020-08-07",null,"FINCABLES","Buy",273,264,281.5,294,"Profit of Rs.8.5/-",{"$f":"H56-F56","v":8.5},{"$f":"(F56*-0.8)/100","v":{"v":-2.184,"d":"-2.18"}},{"v":0.023135531135531136,"d":"2.31%"},"Successful","2020-08-14",null,null,"N"]
[13,"2020-08-10",null,"UBL","Buy",963,938,986.5,"1000-1010","Profit of Rs.23.5/-",{"$f":"H57-F57","v":23.5},{"$f":"(F57*-0.8)/100","v":{"v":-7.704000000000001,"d":"-7.70"}},{"$f":"(K57+L57)/F57","v":{"v":0.016402907580477674,"d":"1.64%"}},"Successful","2020-08-13",null,null,"H"]
[14,"2020-08-10",null,"GODREJPROP","Buy",895,868,868,940,"Loss of Rs.27/-",-27,-7.16,{"v":-0.038167597765363125,"d":"-3.82%"},"Unsuccessful","2020-08-07",null,null,"N"]
[15,"2020-08-10",null,"PGHL","Buy",4510,4350,4640,"4800-4900","Profit of Rs.130/-",{"$f":"H59-F59","v":130},{"$f":"(F59*-0.8)/100","v":-36.08},{"$f":"(K59+L59)/F59","v":{"v":0.020824833702882482,"d":"2.08%"}},"Successful","2020-08-11",null,null,"H"]
[16,"2020-08-10",null,"IGL","Buy",389.5,378,403,410,"Profit of Rs.13.5/-",{"$f":"H60-F60","v":13.5},{"$f":"(F60*-0.8)/100","v":{"v":-3.116,"d":"-3.12"}},{"$f":"(K60+L60)/F60","v":{"v":0.02665982028241335,"d":"2.67%"}},"Successful","2020-08-13",null,null,"H"]
[17,"2020-08-12",null,"IRCTC","Buy",1355,1315,1375,"1400-1420","Profit of Rs.20/-",{"$f":"H61-F61","v":20},{"$f":"(F61*-0.07)/100","v":{"v":-0.9485000000000001,"d":"-0.95"}},{"$f":"(K61+L61)/F61","v":{"v":0.014060147601476015,"d":"1.41%"}},"Successful","2020-08-12",null,null,"H"]
[18,"2020-08-12",null,"CROMPTON","Buy",253.5,245,262.5,"265-270","Profit of Rs.9/-",9,{"$f":"(F62*-0.8)/100","v":{"v":-2.028,"d":"-2.03"}},{"v":0.027502958579881654,"d":"2.75%"},"Successful","2020-08-18",null,null,"N"]
[19,"2020-08-13",null,"BHARTIARTL","Buy",533,519,544.5,"555-560","Profit of Rs.11.5/-",{"$f":"H63-F63","v":11.5},{"$f":"(F63*-0.07)/100","v":{"v":-0.37310000000000004,"d":"-0.37"}},{"$f":"(K63+L63)/F63","v":{"v":0.020875984990619136,"d":"2.09%"}},"Successful","2020-08-13",null,null,"H"]
[20,"2020-08-13",null,"IGL","Buy",396,385,406,"415-420","Profit of Rs.10/-",10,{"$f":"(F64*-0.8)/100","v":{"v":-3.168,"d":"-3.17"}},{"v":0.017252525252525252,"d":"1.73%"},"Successful","2020-08-20",null,null,"H"]
[21,"2020-08-14",null,"CADILAHC","Buy",390.5,379.5,397.5,"405-410","Profit of Rs.7/-",{"$f":"H65-F65","v":7},{"$f":"(F65*-0.07)/100","v":{"v":-0.27335,"d":"-0.27"}},{"$f":"(K65+L65)/F65","v":{"v":0.017225736235595392,"d":"1.72%"}},"Successful","2020-08-14",null,null,"H"]
[22,"2020-08-14",null,"TORNTPHARM","Buy",2825,2760,2875,"2900-2950","Profit of Rs.50/-",{"$f":"H66-F66","v":50},{"$f":"(F66*-0.07)/100","v":{"v":-1.9775000000000003,"d":"-1.98"}},{"$f":"(K66+L66)/F66","v":{"v":0.016999115044247788,"d":"1.70%"}},"Successful","2020-08-14",null,null,"N"]
[23,"2020-08-14",null,"TATASTEEL","Sell",430.5,445,422,"410-400","Profit of Rs.8.5/-",{"$f":"F67-H67","v":8.5},{"$f":"(F67*-0.07)/100","v":{"v":-0.30135,"d":"-0.30"}},{"v":0.019044483159117307,"d":"1.90%"},"Successful","2020-08-14",null,null,"H"]
[24,"2020-08-17",null,"LICHSGFIN","Sell",267.5,274,266.5,"255-250","Profit of Rs.1/-",{"$f":"F68-H68","v":1},{"$f":"(F68*-0.07)/100","v":{"v":-0.18725000000000003,"d":"-0.19"}},{"$f":"(K68+L68)/F68","v":{"v":0.003038317757009346,"d":"0.30%"}},"Neutral","2020-08-17",null,null,"H"]
[25,"2020-08-17",null,"CENTURYTEXT","Buy",310,300,315,"325-330","Profit of Rs.5/-",{"$f":"H69-F69","v":5},{"$f":"(F69*-0.07)/100","v":{"v":-0.21700000000000003,"d":"-0.22"}},{"v":0.015429032258064516,"d":"1.54%"},"Successful","2020-08-17",null,null,"H"]
[26,"2020-08-17",null,"TATASTEEL","Sell",425.5,435,424.5,"410-400","Profit of Rs.1/-",{"$f":"F70-H70","v":1},{"$f":"(F70*-0.7)/100","v":{"v":-2.9784999999999995,"d":"-2.98"}},{"$f":"(K70+L70)/F70","v":{"v":-4.6498237367802574E-3,"d":"-0.46%"}},"Neutral","2020-08-25",null,null,"H"]
[27,"2020-08-19",null,"BATAINDIA ","Buy",1260,1220,1290,1330,"Profit of Rs.30/-",{"$f":"H71-F71","v":30},{"$f":"(F71*-0.8)/100","v":-10.08},{"$f":"(K71+L71)/F71","v":{"v":0.01580952380952381,"d":"1.58%"}},"Successful","2020-08-20",null,null,"N"]
[28,"2020-08-19",null,"BHARTIARTL","Buy",532,515,514,"555-565","Loss of Rs.18/-",-18,{"v":-4.256,"d":"-4.26"},{"v":-0.04183458646616541,"d":"-4.18%"},"Unsuccessful","2020-08-24",null,null,"H"]
[29,"2020-08-19",null,"BHARATFORG","Buy",496,481,508,520,"Profit of Rs.12/-",{"$f":"H73-F73","v":12},{"$f":"(F73*-0.8)/100","v":{"v":-3.968,"d":"-3.97"}},{"$f":"(K73+L73)/F73","v":{"v":0.016193548387096773,"d":"1.62%"}},"Successful","2020-08-24",null,null,"N"]
[30,"2020-08-19",null,"BANKBARODA","Buy",47.15,45.8,48.25,"49-50","Profit of Rs.1.1/-",{"$f":"H74-F74","v":1.1000000000000014},{"$f":"(F74*-0.8)/100","v":{"v":-0.3772,"d":"-0.38"}},{"$f":"(K74+L74)/F74","v":{"v":0.015329798515376488,"d":"1.53%"}},"Successful","2020-08-21",null,null,"H"]
[31,"2020-08-19",null,"VGUARD","Buy",164.25,159.8,167.75,172,"Profit of Rs.3.5/-",{"$f":"H75-F75","v":3.5},{"$f":"(F75*-0.07)/100","v":{"v":-0.11497500000000001,"d":"-0.11"}},{"$f":"(K75+L75)/F75","v":{"v":0.0206089802130898,"d":"2.06%"}},"Successful","2020-08-19",null,null,"N"]
[32,"2020-08-20",null,"ASTERDM","Buy",133.5,129.5,136.25,"140-142","Profit of Rs.2.75/-",{"$f":"H76-F76","v":2.75},{"$f":"(F76*-0.07)/100","v":{"v":-0.09345,"d":"-0.09"}},{"$f":"(K76+L76)/F76","v":{"v":0.01989925093632959,"d":"1.99%"}},"Successful","2020-08-20",null,null,"N"]
[33,"2020-08-20",null,"HINDALCO","Sell",199.5,205,194.5,"192-190","Profit of Rs.5/-",{"$f":"F77-H77","v":5},{"$f":"(F77*-0.8)/100","v":{"v":-1.5960000000000003,"d":"-1.60"}},{"v":0.01706265664160401,"d":"1.71%"},"Successful","2020-08-24",null,null,"H"]
[34,"2020-08-21",null,"JYOTHYLAB","Buy ",151.5,147,147.5,"158-160","Loss of Rs.4/-",{"$f":"H78-F78","v":-4},{"$f":"(F78*-0.8)/100","v":{"v":-1.212,"d":"-1.21"}},{"v":-0.0344026402640264,"d":"-3.44%"},"Unsuccessful","2020-08-24",null,null,"N"]
[35,"2020-08-21",null,"DABUR ","Buy",492,477,476,"510-515","Loss of Rs.16/-",-16,{"$f":"(F79*-0.07)/100","v":{"v":-0.34440000000000004,"d":"-0.34"}},{"v":-0.033220325203252035,"d":"-3.32%"},"Unsuccessful","2020-08-31",null,null,"H"]
[36,"2020-08-24",null,"HINDPETRO","Buy",212.5,207,207,224,"Loss of Rs.5.50/-",{"$f":"H80-F80","v":-5.5},{"$f":"(F80*-0.07)/100","v":{"v":-0.14875000000000002,"d":"-0.15"}},{"$f":"(K80+L80)/F80","v":{"v":-0.02658235294117647,"d":"-2.66%"}},"Unsuccessful","2020-08-31",null,null,"N"]
[37,"2020-08-25",null,"HINDUNILVR","Buy",2200,2150,2153.5,2300,"Loss of Rs.46.5/-",{"$f":"H81-F81","v":-46.5},{"$f":"(F81*-0.8)/100","v":{"v":-17.6,"d":"-17.60"}},{"$f":"(K81+L81)/F81","v":{"v":-0.029136363636363634,"d":"-2.91%"}},"Unsuccessful","2020-08-28",null,null,"N",5]
[38,"2020-08-25",null,"TCS","Buy",2255,2190,2272.5,2350,"Profit of Rs.17.5/-",{"$f":"H82-F82","v":17.5},{"$f":"(F82*-0.8)/100","v":-18.04},{"$f":"(K82+L82)/F82","v":{"v":-2.3946784922394642E-4,"d":"-0.02%"}},"Neutral","2020-08-27",null,null,"N",17]
[39,"2020-08-25",null,"VIPIND ","Buy",293.5,287,287,305,"Loss of Rs.6.5/-",{"$f":"H83-F83","v":-6.5},{"$f":"(F83*-0.07)/100","v":{"v":-0.20545000000000002,"d":"-0.21"}},{"$f":"(K83+L83)/F83","v":{"v":-0.022846507666098807,"d":"-2.28%"}},"Unsuccessful","2020-08-25",null,null,"N"]
[40,"2020-08-26",null,"CEATLTD","Buy",902.5,870,927.5,960,"Profit of Rs.25/-",25,{"$f":"(F84*-0.07)/100","v":{"v":-0.63175,"d":"-0.63"}},{"v":0.027000831024930748,"d":"2.70%"},"Successful","2020-08-26",null,null,"N"]
[41,"2020-08-27",null,"HDFC","Buy",1850,1810,1880,"1920-1940","Profit of Rs.30/-",{"$f":"H85-F85","v":30},{"$f":"(F85*-0.07)/100","v":{"v":-1.295,"d":"-1.30"}},{"$f":"(K85+L85)/F85","v":{"v":0.015516216216216216,"d":"1.55%"}},"Successful","2020-08-27",null,null,"H"]
[42,"2020-08-27",null,"TORNTPHARM","Buy",2767.5,2685,2685,"2900-2925","Loss of Rs.82.50/-",-82.5,{"$f":"(F86*-0.07)/100","v":{"v":-1.9372500000000001,"d":"-1.94"}},{"v":-0.03051029810298103,"d":"-3.05%"},"Unsuccessful","2020-08-31",null,null,"N"]
[43,"2020-08-27",null,"LUPIN","Buy",987.5,960,960,1050,"Loss of Rs.27.50/-",-27.5,{"v":-0.69125,"d":"-0.69"},{"v":-0.028548101265822783,"d":"-2.85%"},"Unsuccessful","2020-08-31",null,null,"H"]
[44,"2020-08-28",null,"LT","Buy",988,960,960,1050,"Loss of Rs.28/-",-28,{"v":-0.6916000000000001,"d":"-0.69"},{"v":-0.02904008097165992,"d":"-2.90%"},"Unsuccessful","2020-08-31",null,null,"H"]
[null,"2020-08-31",null,"TATASTEEL","Sell",422.5,437,416.5,"405-400","Profit of Rs.6/-",{"$f":"F89-H89","v":6},{"$f":"(F89*-0.07)/100","v":{"v":-0.29575,"d":"-0.30"}},{"v":0.013501183431952663,"d":"1.35%"},"Successful","2020-08-31",null,null,"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null,"AMBUJACEM AUG FUT","Sell",220.25,225,224.5,210,"Loss of Rs.4.25/-","-4.25",{"$f":"(220.25*3000)*-0.07%","v":{"v":-462.5250000000001,"d":"-462.5"}},{"$f":"+N102*K102+L102","v":{"v":-13212.525,"d":"-13212.5"}},3000,"Unsuccessful","2020-08-03",null,"H"]
[2,"2020-08-11",null,"HEROMOTOCO AUG FUT","Buy",2734.5,2695,2760,"2800-2810","Profit of Rs.25.5/-",{"$f":"H103-F103","v":25.5},{"$f":"(H103*N103)*0.07%","v":579.6000000000001},{"$f":"(K103*N103)-L103","v":7070.4},300,"Successful","2020-08-12",null,"N"]
[3,"2020-08-14",null,"NIFTY AUG FUT ","Sell",11335,11410,11245,11200,"Profit of Rs.90/-",{"$f":"F104-H104","v":90},{"$f":"(H104*N104)*0.07%","v":{"v":590.3625000000001,"d":"590.36"}},{"$f":"(K104*N104)-L104","v":{"v":6159.6375,"d":"6159.64"}},75,"Successful","2020-08-14",null,"A"]
[4,"2020-08-17",null,"MARUTI AUG FUT","Sell",6725,6830,6830,"6550-6500","Loss of Rs.105/-",{"$f":"F105-H105","v":-105},{"$f":"(H105*N105)*0.07%","v":{"v":478.1000000000001,"d":"478.10"}},{"$f":"(K105*N105)-L105","v":{"v":-10978.1,"d":"-10978.10"}},100,"Unsuccessful","2020-08-18",null,"H"]
[5,"2020-08-18",null,"NIFTY AUG FUT ","Sell",11325,11410,11400,11200,"Loss of Rs.75/-",{"$f":"F106-H106","v":-75},{"$f":"(H106*N106)*0.07%","v":{"v":598.5000000000001,"d":"598.50"}},{"$f":"(K106*N106)-L106","v":{"v":-6223.5,"d":"-6223.50"}},75,"Unsuccessful","2020-08-18",null,"H"]
[6,"2020-08-28",null,"TCS SEP FUT","Buy","2270-2274",2230,null,2450,"Open",{"$nulls":7},"N"]
[null,"2020-08-31",null,"NIFTY SEP FUT","Sell",11785,11880,11710,"11600-11500","Profit of Rs.75/-",{"$f":"F108-H108","v":75},{"$f":"(H108*N108)*0.07%","v":{"v":614.7750000000001,"d":"614.78"}},{"$f":"(K108*N108)-L108","v":{"v":5010.225,"d":"5010.23"}},75,"Successful","2020-08-31",null,"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null," ITC 210 CE AUG","Buy",2.2,0.5,2.9,"5-6.0","Profit of Rs.0.70/-",{"$f":"H115-F115","v":0.6999999999999997},100,{"$f":"(K115*N115)-100","v":2139.999999999999},3200,"Successful","2020-08-11",null,"H"]
[2,"2020-08-05",null,"MARUTI 6000 PE AUG","Buy",70,null,0,"150-170","Loss of Rs.70/-",{"$f":"H116-F116","v":-70},100,{"$f":"(K116*N116)-100","v":-7100},100,"Unsuccessful","2020-08-27",null,"H"]
[3,"2020-08-11",null,"NIFTY 11300 PE 27 AUG","Buy",162.5,{"$nulls":3},"Loss of Rs.67.50/-",{"$f":"H117-F117","v":-162.5},100,{"$f":"(K117*N117)-100","v":-12287.5},75,"Unsuccessful","2020-08-27",null,"H"]
[{"$nulls":3},"NIFTY 11100 PE 27 AUG","Sell",95,{"$nulls":4},95,100,{"$f":"(K118*N118)-100","v":7025},75]
[4,"2020-08-13",null,"NIFTY 11300 PE 13-AUG","Buy",15.5,null,30,50,"Profit of Rs.14.5/-",{"$f":"H119-F119","v":14.5},100,{"$f":"(K119*N119)-100","v":987.5},75,"Successful","2020-08-13",null,"A"]
[5,"2020-08-14",null,"NIFTY 11300 PE 20-AUG","Buy",77.5,40,108.5,150,"Profit of Rs.31/-",31,100,2225,75,"Successful","2020-08-14",null,"A"]
[6,"2020-08-20",null,"NIFTY 11300 PE 20-AUG","Buy",16,null,29,50,"Profit of Rs.13/-",13,100,875,75,"Successful","2020-08-20",null,"N"]
[7,"2020-08-21",null,"NIFTY 11350 PE 27-AUG","Buy",74.5,35,79,150,"Profit of Rs.4.5/-",4.5,100,237.5,75,"Successful","2020-08-21",null,"H"]
[8,"2020-08-24",null,"BANKBARODA 49 CE","Buy",0.55,null,0.75,"1.20-1.50","Profit of Rs.0.2/-",0.19999999999999996,100,1599.9999999999995,8500,"Successful","2020-08-24",null,"H"]
[9,"2020-08-24",null,"NIFTY 11400 PE 27-AUG","Buy",57,18,18,"100-120","Loss of Rs.39/-",-39,100,-3025,75,"Unsuccessful","2020-08-26",null,"H"]
[10,"2020-08-24",null,"AMARAJABAT 740 PE AUG ","Buy",7.5,2.5,9.5,"15-16","Profit of Rs.2/-",2,100,1900,1000,"Successful","2020-08-24",null,"N"]
[11,"2020-08-25",null,"M&M 600 PE 27-AUG","Buy",3.75,null,5.1,8,"Profit of Rs.1.35/-",1.3499999999999996,100,1789.9999999999995,1400,"Successful","2020-08-25",null,"H"]
[12,"2020-08-25",null,"M&M 610 PE 27-AUG","Buy",6.5,1.5,2.75,"13-15","Loss of Rs.3.75/-",-3.75,100,-5350,1400,"Unsuccessful","2020-08-26",null,"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-08-28",null,"CCL","Buy","265-269",245,null,"310-320","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H143-F143","v":{"v":18,"d":"18.00"}},{"$f":"K143/F143","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H175-F175","v":{"v":70,"d":"70.00"}},{"$f":"K175/F175","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H198-F198","v":{"v":20.5,"d":"20.50"}},{"$f":"K198/F198","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H199-F199","v":{"v":140,"d":"140.00"}},{"$f":"K199/F199","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H200-F200","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K200/F200","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H201-F201","v":{"v":16.5,"d":"16.50"}},{"$f":"K201/F201","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H202-F202","v":{"v":25.5,"d":"25.50"}},{"$f":"K202/F202","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H205-F205","v":{"v":10.5,"d":"10.50"}},{"$f":"K205/F205","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H213-F213","v":{"v":65,"d":"65.00"}},{"$f":"K213/F213","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K214/F214","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K216/F216","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K217/F217","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K218/F218","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H220-F220","v":{"v":98,"d":"98.00"}},{"$f":"K220/F220","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H221-F221","v":{"v":70,"d":"70.00"}},{"$f":"K221/F221","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H222-F222","v":{"v":58.5,"d":"58.50"}},{"$f":"K222/F222","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H224-F224","v":{"v":79.5,"d":"79.50"}},{"$f":"K224/F224","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H226-F226","v":{"v":117,"d":"117.00"}},{"$f":"K226/F226","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H228-F228","v":{"v":145,"d":"145.00"}},{"$f":"K228/F228","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H230-F230","v":{"v":64.5,"d":"64.50"}},{"$f":"K230/F230","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H240-F240","v":{"v":15,"d":"15.00"}},{"$f":"K240/F240","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H248-F248","v":{"v":152.5,"d":"152.50"}},{"$f":"K248/F248","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H249-F249","v":{"v":25,"d":"25.00"}},{"$f":"K249/F249","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H250-F250","v":{"v":-215,"d":"-215.00"}},{"$f":"K250/F250","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H253-F253","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K253/F253","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H254-F254","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K254/F254","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H255-F255","v":{"v":-210,"d":"-210.00"}},{"$f":"K255/F255","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H256-F256","v":{"v":42.5,"d":"42.50"}},{"$f":"K256/F256","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H258-F258","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K258/F258","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H260-F260","v":{"v":60,"d":"60.00"}},{"$f":"K260/F260","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H270-F270","v":-16.75},{"$f":"K270/F270","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H274-F274","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K274/F274","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H275-F275","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K275/F275","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H278-F278","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K278/F278","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H281-F281","v":{"v":-270,"d":"-270.00"}},{"$f":"K281/F281","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H285-F285","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K285/F285","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H286-F286","v":{"v":9,"d":"9.00"}},{"$f":"K286/F286","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H288-F288","v":{"v":60,"d":"60.00"}},{"$f":"K288/F288","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H289-F289","v":{"v":55.5,"d":"55.50"}},{"$f":"K289/F289","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H290-F290","v":{"v":235,"d":"235.00"}},{"$f":"K290/F290","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H292-F292","v":{"v":74,"d":"74.00"}},{"$f":"K292/F292","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H295-F295","v":{"v":18.5,"d":"18.50"}},{"$f":"K295/F295","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}