{"text_format":"3","workbook":"xlsx","n_sheets":6,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)"],"not_rendered":{"images":4,"defined_names":1},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
[]
[]
[]
[]
[{"$nulls":6}," "]
[]
[]
[]
[null,"2024-08-01"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":225,"n_cols":16,"rows_kept":225,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,6,8,8],[8,9,8,11]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2024-08-01"}]
[]
[]
["Sr.no","Sector","Scrip","Expiry Date","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","NIFTY","2024-08-29",25013.15,{"v":24985.716666666664,"d":"24985.72"},{"v":24938.433333333327,"d":"24938.43"},{"v":24863.716666666664,"d":"24863.72"},{"v":24816.433333333327,"d":"24816.43"},{"v":25060.433333333327,"d":"25060.43"},{"v":25107.71666666666,"d":"25107.72"},{"v":25182.433333333327,"d":"25182.43"},25033,24911,16578925,{"v":0.055132329683407956,"d":"5.51%"}]
[2,"Index","BANKNIFTY","2024-08-28",51815.05,{"v":51763.81666666667,"d":"51763.82"},{"v":51640.633333333346,"d":"51640.63"},{"v":51466.216666666674,"d":"51466.22"},{"v":51343.03333333335,"d":"51343.03"},{"v":51938.233333333344,"d":"51938.23"},{"v":52061.41666666668,"d":"52061.42"},{"v":52235.83333333334,"d":"52235.83"},51887,51589.4,2590815,{"v":-0.11952061253931599,"d":"-11.95%"}]
[3,"Index","FINNIFTY","2024-08-27",23533.25,{"v":23516.149999999998,"d":"23516.15"},{"v":23472.299999999996,"d":"23472.30"},23411.35,{"v":23367.499999999996,"d":"23367.50"},{"v":23577.099999999995,"d":"23577.10"},{"v":23620.949999999993,"d":"23620.95"},{"v":23681.899999999994,"d":"23681.90"},23560,23455.2,61150,{"v":-0.02820818434644418,"d":"-2.82%"}]
[4,"Index","MIDCPNIFTY","2024-08-26",{"v":12979.9,"d":"12979.90"},{"v":12962.183333333334,"d":"12962.18"},{"v":12919.366666666669,"d":"12919.37"},{"v":12858.833333333334,"d":"12858.83"},{"v":12816.016666666668,"d":"12816.02"},{"v":13022.716666666669,"d":"13022.72"},{"v":13065.533333333335,"d":"13065.53"},{"v":13126.06666666667,"d":"13126.07"},13005,12901.65,2389950,{"v":0.006655013373207253,"d":"0.67%"}]
[5,"Index","NIFTYNXT50","2024-08-30",75011.25,{"v":74853.41666666667,"d":"74853.42"},{"v":74607.83333333334,"d":"74607.83"},{"v":74204.41666666667,"d":"74204.42"},{"v":73958.83333333334,"d":"73958.83"},{"v":75256.83333333334,"d":"75256.83"},{"v":75502.41666666669,"d":"75502.42"},{"v":75905.83333333334,"d":"75905.83"},75099,74450,12990,{"v":0.10930828351836037,"d":"10.93%"}]
[6,"Chemicals","AARTIIND","2024-08-29",{"v":754.4,"d":"754.40"},{"v":751.0833333333334,"d":"751.08"},{"v":743.8166666666667,"d":"743.82"},{"v":733.2333333333333,"d":"733.23"},{"v":725.9666666666667,"d":"725.97"},{"v":761.6666666666667,"d":"761.67"},{"v":768.9333333333334,"d":"768.93"},{"v":779.5166666666668,"d":"779.52"},758.35,740.5,13017000,{"v":0.009852598913886734,"d":"0.99%"}]
[7,"Capital_Goods","ABB","2024-08-29",{"v":7950.6,"d":"7950.60"},{"v":7931.533333333333,"d":"7931.53"},{"v":7865.066666666666,"d":"7865.07"},{"v":7779.533333333333,"d":"7779.53"},{"v":7713.066666666666,"d":"7713.07"},{"v":8017.066666666666,"d":"8017.07"},{"v":8083.533333333333,"d":"8083.53"},{"v":8169.066666666666,"d":"8169.07"},7998,7846,1515500,{"v":2.5634664682047466E-3,"d":"0.26%"}]
[8,"Pharma","ABBOTINDIA","2024-08-29",{"v":28578.8,"d":"28578.80"},{"v":28647.36666666667,"d":"28647.37"},{"v":28321.433333333338,"d":"28321.43"},{"v":28064.06666666667,"d":"28064.07"},{"v":27738.13333333334,"d":"27738.13"},{"v":28904.733333333337,"d":"28904.73"},{"v":29230.66666666667,"d":"29230.67"},{"v":29488.033333333336,"d":"29488.03"},28973.3,28390,146420,{"v":-0.003403212632725293,"d":"-0.34%"}]
[9,"Finance","ABCAPITAL","2024-08-29",228.08,227.16,225.17,222.26,{"v":220.26999999999998,"d":"220.27"},230.07,232.06,234.97,229.15,224.25,80508600,{"v":0.05707600680657969,"d":"5.71%"}]
[10,"Textile","ABFRL","2024-08-29",{"v":346,"d":"346.00"},{"v":345.8333333333333,"d":"345.83"},{"v":341.41666666666663,"d":"341.42"},{"v":336.8333333333333,"d":"336.83"},{"v":332.41666666666663,"d":"332.42"},{"v":350.41666666666663,"d":"350.42"},{"v":354.83333333333326,"d":"354.83"},{"v":359.41666666666663,"d":"359.42"},350.25,341.25,42793400,{"v":-2.4848484848484847E-3,"d":"-0.25%"}]
[11,"Cement","ACC","2024-08-29",{"v":2602.2,"d":"2602.20"},{"v":2602.4,"d":"2602.40"},{"v":2580.6000000000004,"d":"2580.60"},{"v":2559.0000000000005,"d":"2559.00"},{"v":2537.2000000000007,"d":"2537.20"},{"v":2624,"d":"2624.00"},{"v":2645.8,"d":"2645.80"},{"v":2667.3999999999996,"d":"2667.40"},2624.2,2580.8,4531500,{"v":-0.04307887234716503,"d":"-4.31%"}]
[12,"Infrastructure","ADANIENT","2024-08-29",3194.05,{"v":3193.5,"d":"3193.50"},3165.85,3137.65,{"v":3110,"d":"3110.00"},{"v":3221.7,"d":"3221.70"},{"v":3249.3499999999995,"d":"3249.35"},{"v":3277.5499999999997,"d":"3277.55"},3221.15,3165.3,18096900,{"v":0.015128567582121702,"d":"1.51%"}]
[13,"Infrastructure","ADANIPORTS","2024-08-29",1580.65,{"v":1575.5166666666667,"d":"1575.52"},{"v":1562.6833333333334,"d":"1562.68"},{"v":1544.7166666666667,"d":"1544.72"},{"v":1531.8833333333334,"d":"1531.88"},{"v":1593.4833333333333,"d":"1593.48"},{"v":1606.3166666666668,"d":"1606.32"},{"v":1624.2833333333333,"d":"1624.28"},1588.35,1557.55,27550000,{"v":0.018574660968071106,"d":"1.86%"}]
[14,"Pharma","ALKEM","2024-08-29",{"v":5343,"d":"5343.00"},{"v":5312.533333333334,"d":"5312.53"},{"v":5258.0666666666675,"d":"5258.07"},{"v":5173.133333333334,"d":"5173.13"},{"v":5118.666666666668,"d":"5118.67"},{"v":5397.466666666667,"d":"5397.47"},{"v":5451.9333333333325,"d":"5451.93"},{"v":5536.866666666667,"d":"5536.87"},5367,5227.6,1744200,{"v":8.033289025024563E-3,"d":"0.80%"}]
[15,"Cement","AMBUJACEM","2024-08-29",684.05,{"v":682.8166666666666,"d":"682.82"},{"v":676.2333333333332,"d":"676.23"},{"v":668.4166666666666,"d":"668.42"},{"v":661.8333333333333,"d":"661.83"},{"v":690.6333333333332,"d":"690.63"},{"v":697.2166666666667,"d":"697.22"},{"v":705.0333333333332,"d":"705.03"},689.4,675,32024700,{"v":-0.022015171503957785,"d":"-2.20%"}]
[16,"Pharma","APOLLOHOSP","2024-08-29",6646.05,{"v":6659.866666666666,"d":"6659.87"},{"v":6607.733333333332,"d":"6607.73"},{"v":6569.416666666666,"d":"6569.42"},{"v":6517.283333333332,"d":"6517.28"},{"v":6698.183333333332,"d":"6698.18"},{"v":6750.316666666665,"d":"6750.32"},{"v":6788.633333333331,"d":"6788.63"},6712,6621.55,1634625,{"v":0.01671590732389986,"d":"1.67%"}]
[17,"Automobile","APOLLOTYRE","2024-08-29",553.75,{"v":555.0166666666668,"d":"555.02"},{"v":550.3333333333335,"d":"550.33"},{"v":546.9166666666667,"d":"546.92"},{"v":542.2333333333335,"d":"542.23"},{"v":558.4333333333335,"d":"558.43"},{"v":563.1166666666667,"d":"563.12"},{"v":566.5333333333335,"d":"566.53"},559.7,551.6,15070500,{"v":-0.02625219683655536,"d":"-2.63%"}]
[18,"Automobile","ASHOKLEY","2024-08-29",258.19,{"v":257.44666666666666,"d":"257.45"},{"v":254.89333333333332,"d":"254.89"},{"v":251.59666666666666,"d":"251.60"},{"v":249.04333333333332,"d":"249.04"},{"v":260.74333333333334,"d":"260.74"},{"v":263.29666666666674,"d":"263.30"},{"v":266.5933333333333,"d":"266.59"},260,254.15,64545000,{"v":0.022819111005467078,"d":"2.28%"}]
[19,"FMCG","ASIANPAINT","2024-08-29",{"v":3106,"d":"3106.00"},{"v":3082.0166666666664,"d":"3082.02"},{"v":3046.3833333333328,"d":"3046.38"},{"v":2986.7666666666664,"d":"2986.77"},{"v":2951.1333333333328,"d":"2951.13"},{"v":3141.6333333333328,"d":"3141.63"},{"v":3177.266666666666,"d":"3177.27"},{"v":3236.8833333333328,"d":"3236.88"},3117.65,3022.4,12021000,{"v":-0.03299761889439475,"d":"-3.30%"}]
[20,"Capital_Goods","ASTRAL","2024-08-29",2200.95,{"v":2200.016666666667,"d":"2200.02"},{"v":2189.3833333333337,"d":"2189.38"},{"v":2177.8166666666666,"d":"2177.82"},{"v":2167.1833333333334,"d":"2167.18"},{"v":2211.583333333334,"d":"2211.58"},{"v":2222.216666666667,"d":"2222.22"},{"v":2233.783333333334,"d":"2233.78"},2210.65,2188.45,3127941,{"v":0.015005359056806002,"d":"1.50%"}]
[21,"Chemicals","ATUL","2024-08-29",8000.55,{"v":7954.150000000001,"d":"7954.15"},{"v":7853.4000000000015,"d":"7853.40"},{"v":7706.250000000001,"d":"7706.25"},{"v":7605.500000000002,"d":"7605.50"},{"v":8101.300000000001,"d":"8101.30"},8202.05,{"v":8349.2,"d":"8349.20"},8054.9,7807,849400,{"v":-0.037507082152974505,"d":"-3.75%"}]
[22,"Banking","AUBANK","2024-08-29",646.65,{"v":646.2666666666665,"d":"646.27"},{"v":638.9833333333331,"d":"638.98"},{"v":631.3166666666666,"d":"631.32"},{"v":624.0333333333332,"d":"624.03"},{"v":653.933333333333,"d":"653.93"},{"v":661.2166666666666,"d":"661.22"},{"v":668.883333333333,"d":"668.88"},653.55,638.6,22529000,{"v":0.05551911544227886,"d":"5.55%"}]
[23,"Pharma","AUROPHARMA","2024-08-29",{"v":1438.5,"d":"1438.50"},{"v":1431,"d":"1431.00"},{"v":1417.6,"d":"1417.60"},{"v":1396.6999999999998,"d":"1396.70"},{"v":1383.2999999999997,"d":"1383.30"},{"v":1451.9,"d":"1451.90"},{"v":1465.3000000000002,"d":"1465.30"},{"v":1486.2000000000003,"d":"1486.20"},1444.4,1410.1,11870100,{"v":2.1824936150452753E-3,"d":"0.22%"}]
[24,"Banking","AXISBANK","2024-08-29",1174.15,1171.05,{"v":1165.1,"d":"1165.10"},1156.05,{"v":1150.1,"d":"1150.10"},{"v":1180.1,"d":"1180.10"},{"v":1186.0500000000002,"d":"1186.05"},{"v":1195.1,"d":"1195.10"},1177,1162,57476875,{"v":0.06163418913926856,"d":"6.16%"}]
[25,"Automobile","BAJAJ-AUTO","2024-08-29",{"v":9730.5,"d":"9730.50"},{"v":9700.166666666666,"d":"9700.17"},{"v":9650.333333333332,"d":"9650.33"},{"v":9570.166666666666,"d":"9570.17"},{"v":9520.333333333332,"d":"9520.33"},{"v":9780.333333333332,"d":"9780.33"},{"v":9830.166666666664,"d":"9830.17"},{"v":9910.333333333332,"d":"9910.33"},9750,9620,1648350,{"v":0.002645985401459854,"d":"0.26%"}]
[26,"Finance","BAJAJFINSV","2024-08-29",{"v":1659.1,"d":"1659.10"},{"v":1658.0333333333335,"d":"1658.03"},{"v":1649.066666666667,"d":"1649.07"},{"v":1639.0333333333335,"d":"1639.03"},{"v":1630.066666666667,"d":"1630.07"},{"v":1668.066666666667,"d":"1668.07"},{"v":1677.0333333333338,"d":"1677.03"},{"v":1687.066666666667,"d":"1687.07"},1667,1648,14022500,{"v":0.012272153040967335,"d":"1.23%"}]
[27,"Finance","BAJFINANCE","2024-08-29",{"v":6852.7,"d":"6852.70"},{"v":6861.383333333334,"d":"6861.38"},{"v":6830.766666666668,"d":"6830.77"},{"v":6808.833333333334,"d":"6808.83"},{"v":6778.216666666668,"d":"6778.22"},{"v":6883.316666666668,"d":"6883.32"},{"v":6913.933333333335,"d":"6913.93"},{"v":6935.866666666669,"d":"6935.87"},6892,6839.45,10126000,{"v":-3.088888615414908E-3,"d":"-0.31%"}]
[28,"Automobile","BALKRISIND","2024-08-29",3337.95,{"v":3337.1,"d":"3337.10"},3301.95,3265.95,{"v":3230.7999999999997,"d":"3230.80"},{"v":3373.1,"d":"3373.10"},{"v":3408.2500000000005,"d":"3408.25"},3444.25,3372.25,3301.1,1872300,{"v":-0.05553874092009685,"d":"-5.55%"}]
[29,"FMCG","BALRAMCHIN","2024-08-29",{"v":484.4,"d":"484.40"},{"v":485.3666666666666,"d":"485.37"},{"v":474.73333333333323,"d":"474.73"},{"v":465.0666666666666,"d":"465.07"},{"v":454.4333333333332,"d":"454.43"},{"v":495.03333333333325,"d":"495.03"},{"v":505.6666666666666,"d":"505.67"},{"v":515.3333333333333,"d":"515.33"},496,475.7,7987200,{"v":4.830917874396135E-3,"d":"0.48%"}]
[30,"Banking","BANDHANBNK","2024-08-29",218.13,{"v":217.74333333333334,"d":"217.74"},{"v":215.58666666666667,"d":"215.59"},{"v":213.04333333333332,"d":"213.04"},{"v":210.88666666666666,"d":"210.89"},{"v":220.2866666666667,"d":"220.29"},{"v":222.44333333333333,"d":"222.44"},{"v":224.9866666666667,"d":"224.99"},219.9,215.2,95628400,{"v":-2.599147246072075E-3,"d":"-0.26%"}]
[31,"Banking","BANKBARODA","2024-08-29",255.45,{"v":255.36666666666667,"d":"255.37"},{"v":252.48333333333335,"d":"252.48"},{"v":249.51666666666668,"d":"249.52"},{"v":246.63333333333335,"d":"246.63"},{"v":258.33333333333337,"d":"258.33"},{"v":261.2166666666667,"d":"261.22"},{"v":264.18333333333334,"d":"264.18"},258.25,252.4,176228325,{"v":0.011755025273304338,"d":"1.18%"}]
[32,"FMCG","BATAINDIA","2024-08-29",1597.85,{"v":1594.2666666666667,"d":"1594.27"},{"v":1583.5833333333333,"d":"1583.58"},{"v":1569.3166666666666,"d":"1569.32"},{"v":1558.6333333333332,"d":"1558.63"},{"v":1608.5333333333333,"d":"1608.53"},{"v":1619.2166666666667,"d":"1619.22"},{"v":1633.4833333333333,"d":"1633.48"},1604.95,1580,3297000,{"v":-9.017132551848512E-3,"d":"-0.90%"}]
[33,"Capital_Goods","BEL","2024-08-29",{"v":317.5,"d":"317.50"},{"v":318.4166666666667,"d":"318.42"},{"v":315.73333333333335,"d":"315.73"},{"v":313.96666666666664,"d":"313.97"},{"v":311.2833333333333,"d":"311.28"},{"v":320.1833333333334,"d":"320.18"},{"v":322.8666666666667,"d":"322.87"},{"v":324.63333333333344,"d":"324.63"},321.1,316.65,162689400,{"v":-9.2759507849554581E-4,"d":"-0.09%"}]
[34,"FMCG","BERGEPAINT","2024-08-29",555.55,{"v":553.4166666666666,"d":"553.42"},{"v":548.6333333333332,"d":"548.63"},{"v":541.7166666666666,"d":"541.72"},{"v":536.9333333333332,"d":"536.93"},{"v":560.3333333333333,"d":"560.33"},{"v":565.1166666666668,"d":"565.12"},{"v":572.0333333333333,"d":"572.03"},558.2,546.5,15331800,{"v":-0.008874477344483317,"d":"-0.89%"}]
[35,"Automobile","BHARATFORG","2024-08-29",1740.95,{"v":1743.8,"d":"1743.80"},{"v":1731.1499999999999,"d":"1731.15"},1721.35,{"v":1708.6999999999998,"d":"1708.70"},{"v":1753.6,"d":"1753.60"},1766.25,1776.05,1756.45,1734,7988000,{"v":0.008267592300410223,"d":"0.83%"}]
[36,"Telecom","BHARTIARTL","2024-08-29",{"v":1492.6,"d":"1492.60"},{"v":1489.0333333333335,"d":"1489.03"},{"v":1475.066666666667,"d":"1475.07"},{"v":1457.5333333333335,"d":"1457.53"},{"v":1443.566666666667,"d":"1443.57"},{"v":1506.566666666667,"d":"1506.57"},{"v":1520.5333333333338,"d":"1520.53"},{"v":1538.066666666667,"d":"1538.07"},1503,1471.5,41629000,{"v":0.007147946401893861,"d":"0.71%"}]
[37,"Capital_Goods","BHEL","2024-08-29",317.25,{"v":317.18333333333334,"d":"317.18"},{"v":313.3666666666667,"d":"313.37"},{"v":309.48333333333335,"d":"309.48"},{"v":305.6666666666667,"d":"305.67"},{"v":321.06666666666666,"d":"321.07"},{"v":324.8833333333334,"d":"324.88"},{"v":328.76666666666665,"d":"328.77"},321,313.3,74366250,{"v":0.030031995346131473,"d":"3.00%"}]
[38,"Pharma","BIOCON","2024-08-29",{"v":364.6,"d":"364.60"},{"v":365.1333333333334,"d":"365.13"},{"v":361.46666666666675,"d":"361.47"},{"v":358.33333333333337,"d":"358.33"},{"v":354.66666666666674,"d":"354.67"},{"v":368.26666666666677,"d":"368.27"},{"v":371.9333333333334,"d":"371.93"},{"v":375.0666666666668,"d":"375.07"},368.8,362,48830000,{"v":-3.7235399132874267E-3,"d":"-0.37%"}]
[39,"Automobile","BOSCHLTD","2024-08-29",{"v":34948.8,"d":"34948.80"},{"v":34826.88333333333,"d":"34826.88"},{"v":34521.916666666664,"d":"34521.92"},{"v":34095.03333333333,"d":"34095.03"},{"v":33790.066666666666,"d":"33790.07"},{"v":35253.76666666666,"d":"35253.77"},{"v":35558.73333333334,"d":"35558.73"},{"v":35985.61666666666,"d":"35985.62"},35131.85,34400,295625,{"v":-0.005132088170957429,"d":"-0.51%"}]
[40,"Oil_Gas","BPCL","2024-08-29",351.55,{"v":351.6333333333334,"d":"351.63"},{"v":347.66666666666674,"d":"347.67"},{"v":343.78333333333336,"d":"343.78"},{"v":339.8166666666667,"d":"339.82"},{"v":355.51666666666677,"d":"355.52"},{"v":359.48333333333335,"d":"359.48"},{"v":363.3666666666668,"d":"363.37"},355.6,347.75,73071000,{"v":-0.03712049335863377,"d":"-3.71%"}]
[41,"FMCG","BRITANNIA","2024-08-29",5751.15,{"v":5778.7,"d":"5778.70"},5708.95,5666.75,{"v":5597,"d":"5597.00"},{"v":5820.9,"d":"5820.90"},5890.65,{"v":5932.849999999999,"d":"5932.85"},5848.45,5736.5,2511200,{"v":-0.006645569620253164,"d":"-0.66%"}]
[42,"Technology","BSOFT","2024-08-29",680.45,{"v":692.1999999999999,"d":"692.20"},{"v":666.3999999999999,"d":"666.40"},{"v":652.3499999999999,"d":"652.35"},{"v":626.5499999999998,"d":"626.55"},{"v":706.2499999999999,"d":"706.25"},{"v":732.0499999999998,"d":"732.05"},{"v":746.0999999999999,"d":"746.10"},718,678.15,13818000,{"v":0.2180888575458392,"d":"21.81%"}]
[43,"Banking","CANBK","2024-08-29",115.37,{"v":115.68666666666667,"d":"115.69"},{"v":114.46333333333334,"d":"114.46"},{"v":113.55666666666667,"d":"113.56"},{"v":112.33333333333334,"d":"112.33"},{"v":116.59333333333333,"d":"116.59"},{"v":117.81666666666666,"d":"117.82"},{"v":118.72333333333333,"d":"118.72"},116.91,114.78,291721500,{"v":0.024098955001066326,"d":"2.41%"}]
[44,"Finance","CANFINHOME","2024-08-29",{"v":852.8,"d":"852.80"},{"v":854.9166666666666,"d":"854.92"},{"v":848.9333333333333,"d":"848.93"},{"v":845.0666666666666,"d":"845.07"},{"v":839.0833333333333,"d":"839.08"},{"v":858.7833333333333,"d":"858.78"},{"v":864.7666666666667,"d":"864.77"},{"v":868.6333333333333,"d":"868.63"},860.9,851.05,5172375,{"v":0.008363429005892415,"d":"0.84%"}]
[45,"Chemicals","CHAMBLFERT","2024-08-29",518.75,{"v":521.1833333333333,"d":"521.18"},{"v":515.3666666666666,"d":"515.37"},{"v":511.98333333333323,"d":"511.98"},{"v":506.1666666666665,"d":"506.17"},{"v":524.5666666666666,"d":"524.57"},{"v":530.3833333333334,"d":"530.38"},{"v":533.7666666666667,"d":"533.77"},527,517.8,12424100,{"v":0.1122639904745705,"d":"11.23%"}]
[46,"Finance","CHOLAFIN","2024-08-29",1426.85,{"v":1430.7333333333333,"d":"1430.73"},{"v":1412.4666666666667,"d":"1412.47"},{"v":1398.0833333333333,"d":"1398.08"},{"v":1379.8166666666666,"d":"1379.82"},{"v":1445.1166666666668,"d":"1445.12"},{"v":1463.3833333333337,"d":"1463.38"},{"v":1477.7666666666669,"d":"1477.77"},1449,1416.35,9133750,{"v":-0.005444399074452157,"d":"-0.54%"}]
[47,"Pharma","CIPLA","2024-08-29",1541.25,{"v":1535.6499999999999,"d":"1535.65"},{"v":1527.0999999999997,"d":"1527.10"},{"v":1512.9499999999998,"d":"1512.95"},{"v":1504.3999999999996,"d":"1504.40"},{"v":1549.7999999999997,"d":"1549.80"},1558.35,{"v":1572.4999999999998,"d":"1572.50"},1544.2,1521.5,12195300,{"v":0.005735727686947199,"d":"0.57%"}]
[48,"Metals","COALINDIA","2024-08-29",521.05,{"v":517.5166666666667,"d":"517.52"},{"v":511.0333333333333,"d":"511.03"},{"v":501.01666666666665,"d":"501.02"},{"v":494.5333333333333,"d":"494.53"},{"v":527.5333333333333,"d":"527.53"},{"v":534.0166666666667,"d":"534.02"},{"v":544.0333333333333,"d":"544.03"},524,507.5,59339700,{"v":0.041732718894009216,"d":"4.17%"}]
[49,"Technology","COFORGE","2024-08-29",{"v":6330.4,"d":"6330.40"},{"v":6339.5,"d":"6339.50"},{"v":6282,"d":"6282.00"},{"v":6233.6,"d":"6233.60"},{"v":6176.1,"d":"6176.10"},{"v":6387.9,"d":"6387.90"},{"v":6445.4,"d":"6445.40"},{"v":6493.799999999999,"d":"6493.80"},6397,6291.1,1875900,{"v":0.00603330383718124,"d":"0.60%"}]
[50,"FMCG","COLPAL","2024-08-29",3426.25,{"v":3419.6,"d":"3419.60"},3404.35,3382.45,{"v":3367.2,"d":"3367.20"},{"v":3441.5,"d":"3441.50"},3456.75,3478.65,3434.85,3397.7,3154900,{"v":-0.02509193164611724,"d":"-2.51%"}]
[51,"Infrastructure","CONCOR","2024-08-29",{"v":1042.3,"d":"1042.30"},{"v":1047.2833333333335,"d":"1047.28"},{"v":1035.566666666667,"d":"1035.57"},{"v":1028.8333333333335,"d":"1028.83"},{"v":1017.116666666667,"d":"1017.12"},{"v":1054.016666666667,"d":"1054.02"},{"v":1065.7333333333338,"d":"1065.73"},{"v":1072.4666666666672,"d":"1072.47"},1059,1040.55,21294000,{"v":0.016468566518688242,"d":"1.65%"}]
[52,"Chemicals","COROMANDEL","2024-08-29",1660.35,{"v":1656.0333333333335,"d":"1656.03"},{"v":1636.816666666667,"d":"1636.82"},{"v":1613.2833333333335,"d":"1613.28"},{"v":1594.066666666667,"d":"1594.07"},{"v":1679.566666666667,"d":"1679.57"},{"v":1698.7833333333338,"d":"1698.78"},{"v":1722.316666666667,"d":"1722.32"},1675.25,1632.5,4039700,{"v":0.012633795402702229,"d":"1.26%"}]
[53,"Capital_Goods","CROMPTON","2024-08-29",{"v":454.6,"d":"454.60"},{"v":452.26666666666665,"d":"452.27"},{"v":444.7833333333333,"d":"444.78"},{"v":434.96666666666664,"d":"434.97"},{"v":427.4833333333333,"d":"427.48"},{"v":462.0833333333333,"d":"462.08"},{"v":469.56666666666666,"d":"469.57"},{"v":479.3833333333333,"d":"479.38"},459.75,442.45,20601000,{"v":0.10430335777692011,"d":"10.43%"}]
[54,"Banking","CUB","2024-08-29",{"v":172,"d":"172.00"},{"v":171.95333333333335,"d":"171.95"},{"v":170.4766666666667,"d":"170.48"},{"v":168.95333333333335,"d":"168.95"},{"v":167.4766666666667,"d":"167.48"},{"v":173.4766666666667,"d":"173.48"},{"v":174.95333333333332,"d":"174.95"},{"v":176.4766666666667,"d":"176.48"},173.43,170.43,28520000,{"v":0.044880014654698666,"d":"4.49%"}]
[55,"Capital_Goods","CUMMINSIND","2024-08-29",3877.85,{"v":3853.2666666666664,"d":"3853.27"},{"v":3812.533333333333,"d":"3812.53"},{"v":3747.2166666666662,"d":"3747.22"},{"v":3706.4833333333327,"d":"3706.48"},{"v":3918.583333333333,"d":"3918.58"},{"v":3959.3166666666666,"d":"3959.32"},{"v":4024.633333333333,"d":"4024.63"},3894,3787.95,5342700,{"v":1.687383992350526E-3,"d":"0.17%"}]
[56,"FMCG","DABUR","2024-08-29",639.95,{"v":639.6333333333333,"d":"639.63"},{"v":634.4166666666666,"d":"634.42"},{"v":628.8833333333333,"d":"628.88"},{"v":623.6666666666666,"d":"623.67"},{"v":645.1666666666666,"d":"645.17"},{"v":650.3833333333333,"d":"650.38"},{"v":655.9166666666666,"d":"655.92"},644.85,634.1,15023750,{"v":0.015118243243243243,"d":"1.51%"}]
[57,"Cement","DALBHARAT","2024-08-29",1859.85,{"v":1859.5999999999997,"d":"1859.60"},{"v":1848.3499999999995,"d":"1848.35"},{"v":1836.8499999999997,"d":"1836.85"},{"v":1825.5999999999995,"d":"1825.60"},{"v":1871.0999999999995,"d":"1871.10"},1882.35,{"v":1893.8499999999995,"d":"1893.85"},1870.85,1848.1,3974300,{"v":-0.008983062469999314,"d":"-0.90%"}]
[58,"Chemicals","DEEPAKNTR","2024-08-29",3105.65,{"v":3098.133333333333,"d":"3098.13"},{"v":3066.2666666666664,"d":"3066.27"},{"v":3026.883333333333,"d":"3026.88"},{"v":2995.0166666666664,"d":"2995.02"},{"v":3137.5166666666664,"d":"3137.52"},{"v":3169.383333333333,"d":"3169.38"},{"v":3208.7666666666664,"d":"3208.77"},3130,3058.75,1848900,{"v":-0.045679777020749456,"d":"-4.57%"}]
[59,"Pharma","DIVISLAB","2024-08-29",{"v":4906.7,"d":"4906.70"},4873.55,{"v":4816.150000000001,"d":"4816.15"},{"v":4725.6,"d":"4725.60"},{"v":4668.200000000001,"d":"4668.20"},{"v":4964.1,"d":"4964.10"},{"v":5021.5,"d":"5021.50"},5112.05,4930.95,4783,2571800,{"v":0.0650157362928607,"d":"6.50%"}]
[60,"Capital_Goods","DIXON","2024-08-29",12175.35,{"v":12302.366666666667,"d":"12302.37"},{"v":11974.733333333334,"d":"11974.73"},{"v":11774.116666666667,"d":"11774.12"},{"v":11446.483333333334,"d":"11446.48"},{"v":12502.983333333334,"d":"12502.98"},{"v":12830.616666666669,"d":"12830.62"},{"v":13031.233333333334,"d":"13031.23"},12630,12101.75,2155400,{"v":0.02404028886354998,"d":"2.40%"}]
[61,"Realty","DLF","2024-08-29",{"v":894.5,"d":"894.50"},{"v":888.6166666666667,"d":"888.62"},{"v":879.7333333333333,"d":"879.73"},{"v":864.9666666666667,"d":"864.97"},{"v":856.0833333333334,"d":"856.08"},{"v":903.3833333333333,"d":"903.38"},{"v":912.2666666666668,"d":"912.27"},{"v":927.0333333333333,"d":"927.03"},897.5,873.85,38634750,{"v":-0.048712115056471925,"d":"-4.87%"}]
[62,"Pharma","DRREDDY","2024-08-29",6795.45,6813.05,{"v":6759.650000000001,"d":"6759.65"},6723.85,{"v":6670.450000000001,"d":"6670.45"},6848.85,6902.25,6938.05,6866.45,6777.25,2895500,{"v":6.7364944152288235E-3,"d":"0.67%"}]
[63,"Automobile","EICHERMOT","2024-08-29",4937.35,{"v":4937.583333333333,"d":"4937.58"},{"v":4905.166666666666,"d":"4905.17"},{"v":4872.983333333333,"d":"4872.98"},{"v":4840.566666666666,"d":"4840.57"},{"v":4969.766666666666,"d":"4969.77"},{"v":5002.1833333333325,"d":"5002.18"},{"v":5034.366666666667,"d":"5034.37"},4970,4905.4,3641575,{"v":0.011618862421001458,"d":"1.16%"}]
[64,"Automobile","ESCORTS","2024-08-29",{"v":4198,"d":"4198.00"},{"v":4184.383333333334,"d":"4184.38"},{"v":4153.666666666668,"d":"4153.67"},{"v":4109.333333333334,"d":"4109.33"},{"v":4078.6166666666677,"d":"4078.62"},{"v":4228.716666666668,"d":"4228.72"},{"v":4259.433333333333,"d":"4259.43"},{"v":4303.766666666668,"d":"4303.77"},4215.1,4140.05,1701425,{"v":-0.02459404067475958,"d":"-2.46%"}]
[65,"Automobile","EXIDEIND","2024-08-29",527.15,{"v":529.4333333333333,"d":"529.43"},{"v":520.8166666666666,"d":"520.82"},{"v":514.4833333333333,"d":"514.48"},{"v":505.8666666666667,"d":"505.87"},{"v":535.7666666666665,"d":"535.77"},{"v":544.3833333333331,"d":"544.38"},{"v":550.7166666666665,"d":"550.72"},538.05,523.1,34759800,{"v":0.08075889858965749,"d":"8.08%"}]
[66,"Banking","FEDERALBNK","2024-08-29",201.08,{"v":200.22333333333336,"d":"200.22"},{"v":198.6166666666667,"d":"198.62"},{"v":196.15333333333334,"d":"196.15"},{"v":194.54666666666668,"d":"194.55"},{"v":202.68666666666672,"d":"202.69"},{"v":204.2933333333334,"d":"204.29"},{"v":206.75666666666675,"d":"206.76"},201.83,197.76,93245000,{"v":-0.006446457112413426,"d":"-0.64%"}]
[67,"Oil_Gas","GAIL","2024-08-29",242.72,{"v":243.51666666666665,"d":"243.52"},{"v":239.2033333333333,"d":"239.20"},{"v":235.68666666666664,"d":"235.69"},{"v":231.37333333333328,"d":"231.37"},{"v":247.0333333333333,"d":"247.03"},{"v":251.3466666666667,"d":"251.35"},{"v":254.86333333333332,"d":"254.86"},247.83,240,126420975,{"v":0.03766428839654525,"d":"3.77%"}]
[68,"Pharma","GLENMARK","2024-08-29",1478.85,{"v":1468.4333333333334,"d":"1468.43"},{"v":1452.4166666666667,"d":"1452.42"},{"v":1425.9833333333333,"d":"1425.98"},{"v":1409.9666666666667,"d":"1409.97"},{"v":1494.8666666666668,"d":"1494.87"},{"v":1510.8833333333332,"d":"1510.88"},{"v":1537.3166666666668,"d":"1537.32"},1484.45,1442,5117050,{"v":0.04254062038404727,"d":"4.25%"}]
[69,"Infrastructure","GMRINFRA","2024-08-29",102.44,102.98,101.56,{"v":100.67999999999999,"d":"100.68"},{"v":99.25999999999999,"d":"99.26"},{"v":103.86000000000001,"d":"103.86"},105.28,{"v":106.16000000000003,"d":"106.16"},104.4,102.1,220196250,{"v":0.06600947660802789,"d":"6.60%"}]
[70,"Chemicals","GNFC","2024-08-29",{"v":718.1,"d":"718.10"},{"v":721.5333333333333,"d":"721.53"},{"v":711.5666666666666,"d":"711.57"},{"v":705.0333333333333,"d":"705.03"},{"v":695.0666666666666,"d":"695.07"},{"v":728.0666666666666,"d":"728.07"},{"v":738.0333333333333,"d":"738.03"},{"v":744.5666666666666,"d":"744.57"},731.5,715,8253700,{"v":0.03945645055664702,"d":"3.95%"}]
[71,"FMCG","GODREJCP","2024-08-29",{"v":1447.3,"d":"1447.30"},{"v":1446.0166666666667,"d":"1446.02"},{"v":1437.5833333333333,"d":"1437.58"},{"v":1427.8666666666666,"d":"1427.87"},{"v":1419.4333333333332,"d":"1419.43"},{"v":1455.7333333333333,"d":"1455.73"},{"v":1464.1666666666667,"d":"1464.17"},{"v":1473.8833333333334,"d":"1473.88"},1454.45,1436.3,6930500,{"v":-0.020839220118677594,"d":"-2.08%"}]
[72,"Realty","GODREJPROP","2024-08-29",3238.95,3233.25,{"v":3146.3,"d":"3146.30"},3053.65,{"v":2966.7000000000003,"d":"2966.70"},{"v":3325.9,"d":"3325.90"},3412.85,{"v":3505.5,"d":"3505.50"},3320.2,3140.6,4795875,{"v":0.13389722310884136,"d":"13.39%"}]
[73,"Pharma","GRANULES","2024-08-29",631.65,{"v":619.7666666666668,"d":"619.77"},{"v":605.5333333333335,"d":"605.53"},{"v":579.4166666666667,"d":"579.42"},{"v":565.1833333333335,"d":"565.18"},{"v":645.8833333333336,"d":"645.88"},{"v":660.1166666666669,"d":"660.12"},{"v":686.2333333333336,"d":"686.23"},634,593.65,13640000,{"v":0.3296938974458959,"d":"32.97%"}]
[74,"Cement","GRASIM","2024-08-29",{"v":2786.2,"d":"2786.20"},{"v":2787.5166666666664,"d":"2787.52"},{"v":2770.283333333333,"d":"2770.28"},{"v":2754.3666666666663,"d":"2754.37"},{"v":2737.1333333333328,"d":"2737.13"},{"v":2803.433333333333,"d":"2803.43"},{"v":2820.6666666666665,"d":"2820.67"},{"v":2836.583333333333,"d":"2836.58"},2804.75,2771.6,7232750,{"v":0.02378003467921724,"d":"2.38%"}]
[75,"Oil_Gas","GUJGASLTD","2024-08-29",{"v":672,"d":"672.00"},{"v":671.1,"d":"671.10"},{"v":666.6500000000001,"d":"666.65"},{"v":661.3000000000001,"d":"661.30"},{"v":656.8500000000001,"d":"656.85"},676.45,{"v":680.9000000000001,"d":"680.90"},686.25,675.55,665.75,9275000,{"v":-0.016436903499469777,"d":"-1.64%"}]
[76,"Capital_Goods","HAL","2024-08-29",4942.85,{"v":4959.983333333334,"d":"4959.98"},{"v":4914.866666666667,"d":"4914.87"},{"v":4886.883333333333,"d":"4886.88"},{"v":4841.766666666666,"d":"4841.77"},{"v":4987.966666666667,"d":"4987.97"},{"v":5033.083333333334,"d":"5033.08"},{"v":5061.0666666666675,"d":"5061.07"},5005.1,4932,13080600,{"v":0.007696041045552243,"d":"0.77%"}]
[77,"Capital_Goods","HAVELLS","2024-08-29",{"v":1857.6,"d":"1857.60"},{"v":1850.0166666666667,"d":"1850.02"},{"v":1835.1333333333332,"d":"1835.13"},{"v":1812.6666666666665,"d":"1812.67"},{"v":1797.783333333333,"d":"1797.78"},{"v":1872.4833333333333,"d":"1872.48"},{"v":1887.366666666667,"d":"1887.37"},{"v":1909.8333333333335,"d":"1909.83"},1864.9,1827.55,7923500,{"v":-4.335260115606936E-3,"d":"-0.43%"}]
[78,"Technology","HCLTECH","2024-08-29",1649.05,{"v":1642.5333333333335,"d":"1642.53"},{"v":1633.816666666667,"d":"1633.82"},{"v":1618.5833333333335,"d":"1618.58"},{"v":1609.866666666667,"d":"1609.87"},{"v":1657.766666666667,"d":"1657.77"},{"v":1666.4833333333338,"d":"1666.48"},{"v":1681.7166666666672,"d":"1681.72"},1651.25,1627.3,13648600,{"v":-0.013433855339388266,"d":"-1.34%"}]
[79,"Finance","HDFCAMC","2024-08-29",{"v":4142.3,"d":"4142.30"},{"v":4146.983333333334,"d":"4146.98"},{"v":4115.416666666667,"d":"4115.42"},{"v":4088.5333333333338,"d":"4088.53"},{"v":4056.966666666667,"d":"4056.97"},{"v":4173.866666666667,"d":"4173.87"},{"v":4205.4333333333325,"d":"4205.43"},{"v":4232.316666666667,"d":"4232.32"},4178.55,4120.1,2944350,{"v":0.02138620043709023,"d":"2.14%"}]
[80,"Banking","HDFCBANK","2024-08-29",{"v":1627.6,"d":"1627.60"},1628.45,1618.75,{"v":1609.8999999999999,"d":"1609.90"},{"v":1600.1999999999998,"d":"1600.20"},{"v":1637.3000000000002,"d":"1637.30"},{"v":1647.0000000000005,"d":"1647.00"},{"v":1655.8500000000004,"d":"1655.85"},1638.15,1619.6,185198200,{"v":0.02269386366673551,"d":"2.27%"}]
[81,"Finance","HDFCLIFE","2024-08-29",{"v":719.6,"d":"719.60"},{"v":713.0166666666668,"d":"713.02"},{"v":703.8833333333336,"d":"703.88"},{"v":688.1666666666667,"d":"688.17"},{"v":679.0333333333335,"d":"679.03"},{"v":728.7333333333336,"d":"728.73"},{"v":737.8666666666668,"d":"737.87"},{"v":753.5833333333336,"d":"753.58"},722.15,697.3,25886300,{"v":0.021308914156757227,"d":"2.13%"}]
[82,"Automobile","HEROMOTOCO","2024-08-29",{"v":5493.1,"d":"5493.10"},{"v":5466.933333333333,"d":"5466.93"},{"v":5413.866666666667,"d":"5413.87"},{"v":5334.633333333333,"d":"5334.63"},{"v":5281.566666666667,"d":"5281.57"},{"v":5546.166666666667,"d":"5546.17"},{"v":5599.2333333333345,"d":"5599.23"},{"v":5678.466666666667,"d":"5678.47"},5520,5387.7,4742550,{"v":0.018588917525773196,"d":"1.86%"}]
[83,"Metals","HINDALCO","2024-08-29",{"v":671.8,"d":"671.80"},{"v":670.1833333333334,"d":"670.18"},{"v":665.2666666666668,"d":"665.27"},{"v":658.7333333333333,"d":"658.73"},{"v":653.8166666666667,"d":"653.82"},{"v":676.7166666666668,"d":"676.72"},{"v":681.6333333333333,"d":"681.63"},{"v":688.1666666666669,"d":"688.17"},675.1,663.65,40944400,{"v":0.03926655058455634,"d":"3.93%"}]
[84,"Metals","HINDCOPPER","2024-08-29",{"v":323.8,"d":"323.80"},{"v":323.21666666666664,"d":"323.22"},{"v":318.9833333333333,"d":"318.98"},{"v":314.16666666666663,"d":"314.17"},{"v":309.9333333333333,"d":"309.93"},{"v":328.0333333333333,"d":"328.03"},{"v":332.26666666666665,"d":"332.27"},{"v":337.0833333333333,"d":"337.08"},327.45,318.4,35414600,{"v":0.01968564016481001,"d":"1.97%"}]
[85,"Oil_Gas","HINDPETRO","2024-08-29",{"v":394.6,"d":"394.60"},{"v":398.8,"d":"398.80"},{"v":388.90000000000003,"d":"388.90"},{"v":383.20000000000005,"d":"383.20"},{"v":373.30000000000007,"d":"373.30"},{"v":404.5,"d":"404.50"},{"v":414.4,"d":"414.40"},{"v":420.09999999999997,"d":"420.10"},408.7,393.1,60976800,{"v":-0.027453006911698212,"d":"-2.75%"}]
[86,"FMCG","HINDUNILVR","2024-08-29",2716.95,{"v":2709.266666666667,"d":"2709.27"},{"v":2695.8833333333337,"d":"2695.88"},{"v":2674.8166666666666,"d":"2674.82"},{"v":2661.4333333333334,"d":"2661.43"},{"v":2730.333333333334,"d":"2730.33"},{"v":2743.716666666667,"d":"2743.72"},{"v":2764.783333333334,"d":"2764.78"},2722.65,2688.2,16255500,{"v":0.005922102996324212,"d":"0.59%"}]
[87,"Banking","ICICIBANK","2024-08-29",{"v":1212.7,"d":"1212.70"},{"v":1212.9333333333334,"d":"1212.93"},{"v":1207.0666666666668,"d":"1207.07"},{"v":1201.4333333333334,"d":"1201.43"},{"v":1195.5666666666668,"d":"1195.57"},{"v":1218.5666666666668,"d":"1218.57"},{"v":1224.4333333333336,"d":"1224.43"},{"v":1230.0666666666668,"d":"1230.07"},1218.8,1207.3,90639500,{"v":0.04974503238777777,"d":"4.97%"}]
[88,"Finance","ICICIGI","2024-08-29",{"v":2018.6,"d":"2018.60"},{"v":2005.5666666666666,"d":"2005.57"},{"v":1977.7833333333333,"d":"1977.78"},{"v":1936.9666666666667,"d":"1936.97"},{"v":1909.1833333333334,"d":"1909.18"},{"v":2046.3833333333332,"d":"2046.38"},{"v":2074.1666666666665,"d":"2074.17"},{"v":2114.983333333333,"d":"2114.98"},2033.35,1964.75,3956000,{"v":0.008411929645679326,"d":"0.84%"}]
[89,"Finance","ICICIPRULI","2024-08-29",740.95,735.25,{"v":727.5,"d":"727.50"},714.05,{"v":706.3,"d":"706.30"},{"v":748.7,"d":"748.70"},756.45,{"v":769.9000000000001,"d":"769.90"},743,721.8,9706500,{"v":0.018413597733711047,"d":"1.84%"}]
[90,"Telecom","IDEA","2024-08-29",16.43,{"v":16.483333333333334,"d":"16.48"},{"v":16.296666666666667,"d":"16.30"},{"v":16.163333333333334,"d":"16.16"},{"v":15.976666666666667,"d":"15.98"},{"v":16.616666666666667,"d":"16.62"},{"v":16.803333333333335,"d":"16.80"},{"v":16.936666666666667,"d":"16.94"},16.67,16.35,4554080000,{"v":0.012008782144158719,"d":"1.20%"}]
[91,"Finance","IDFC","2024-08-29",113.58,{"v":113.34333333333332,"d":"113.34"},{"v":112.82666666666664,"d":"112.83"},{"v":112.07333333333332,"d":"112.07"},{"v":111.55666666666664,"d":"111.56"},{"v":114.09666666666664,"d":"114.10"},{"v":114.61333333333332,"d":"114.61"},{"v":115.36666666666663,"d":"115.37"},113.86,112.59,118855000,{"v":0.024700405207345462,"d":"2.47%"}]
[92,"Banking","IDFCFIRSTB","2024-08-29",75.96,{"v":75.89666666666666,"d":"75.90"},{"v":75.59333333333332,"d":"75.59"},{"v":75.22666666666666,"d":"75.23"},{"v":74.92333333333332,"d":"74.92"},{"v":76.26333333333332,"d":"76.26"},{"v":76.56666666666666,"d":"76.57"},{"v":76.93333333333332,"d":"76.93"},76.2,75.53,461760000,{"v":0.013231518662365875,"d":"1.32%"}]
[93,"Power","IEX","2024-08-29",193.52,{"v":193.13666666666666,"d":"193.14"},{"v":190.92333333333332,"d":"190.92"},{"v":188.32666666666665,"d":"188.33"},{"v":186.11333333333332,"d":"186.11"},{"v":195.73333333333332,"d":"195.73"},{"v":197.9466666666667,"d":"197.95"},{"v":200.54333333333332,"d":"200.54"},195.35,190.54,65002500,{"v":0.015108924806746311,"d":"1.51%"}]
[94,"Oil_Gas","IGL","2024-08-29",{"v":551.6,"d":"551.60"},{"v":553.9833333333333,"d":"553.98"},{"v":548.0666666666667,"d":"548.07"},{"v":544.5333333333334,"d":"544.53"},{"v":538.6166666666668,"d":"538.62"},{"v":557.5166666666667,"d":"557.52"},{"v":563.4333333333332,"d":"563.43"},{"v":566.9666666666666,"d":"566.97"},559.9,550.45,11489500,{"v":-0.036883356385431075,"d":"-3.69%"}]
[95,"Infrastructure","INDHOTEL","2024-08-29",{"v":646.3,"d":"646.30"},{"v":646.8833333333333,"d":"646.88"},{"v":642.9166666666666,"d":"642.92"},{"v":639.5333333333333,"d":"639.53"},{"v":635.5666666666666,"d":"635.57"},{"v":650.2666666666667,"d":"650.27"},{"v":654.2333333333333,"d":"654.23"},{"v":657.6166666666667,"d":"657.62"},650.85,643.5,16794000,{"v":0.020043731778425656,"d":"2.00%"}]
[96,"Cement","INDIACEM","2024-08-29",{"v":367.1,"d":"367.10"},{"v":368.8833333333334,"d":"368.88"},{"v":364.76666666666677,"d":"364.77"},{"v":362.4333333333334,"d":"362.43"},{"v":358.3166666666668,"d":"358.32"},{"v":371.21666666666675,"d":"371.22"},{"v":375.3333333333334,"d":"375.33"},{"v":377.66666666666674,"d":"377.67"},373,366.55,27080200,{"v":-0.02810158201498751,"d":"-2.81%"}]
[97,"FMCG","INDIAMART","2024-08-29",2951.35,{"v":2990.4833333333336,"d":"2990.48"},{"v":2840.966666666667,"d":"2840.97"},{"v":2730.5833333333335,"d":"2730.58"},{"v":2581.066666666667,"d":"2581.07"},{"v":3100.8666666666672,"d":"3100.87"},{"v":3250.3833333333337,"d":"3250.38"},{"v":3360.7666666666673,"d":"3360.77"},3140,2880.1,2129700,{"v":0.13366336633663367,"d":"13.37%"}]
[98,"Infrastructure","INDIGO","2024-08-29",4494.45,{"v":4499.366666666667,"d":"4499.37"},{"v":4468.733333333334,"d":"4468.73"},{"v":4443.016666666666,"d":"4443.02"},{"v":4412.383333333333,"d":"4412.38"},{"v":4525.083333333334,"d":"4525.08"},{"v":4555.716666666667,"d":"4555.72"},{"v":4581.433333333334,"d":"4581.43"},4530,4473.65,6611400,{"v":-0.026418095069800317,"d":"-2.64%"}]
[99,"Banking","INDUSINDBK","2024-08-29",{"v":1438,"d":"1438.00"},{"v":1434.2,"d":"1434.20"},{"v":1427.4,"d":"1427.40"},{"v":1416.8,"d":"1416.80"},{"v":1410,"d":"1410.00"},{"v":1444.8000000000002,"d":"1444.80"},{"v":1451.6,"d":"1451.60"},{"v":1462.2000000000003,"d":"1462.20"},1441,1423.6,28285500,{"v":-3.5931307793923384E-3,"d":"-0.36%"}]
[100,"Telecom","INDUSTOWER","2024-08-29",{"v":436,"d":"436.00"},{"v":438.6666666666667,"d":"438.67"},{"v":429.33333333333337,"d":"429.33"},{"v":422.6666666666667,"d":"422.67"},{"v":413.33333333333337,"d":"413.33"},{"v":445.33333333333337,"d":"445.33"},{"v":454.66666666666674,"d":"454.67"},{"v":461.33333333333337,"d":"461.33"},448,432,94475800,{"v":0.00900541050873307,"d":"0.90%"}]
[101,"Technology","INFY","2024-08-29",1880.65,{"v":1883.8833333333332,"d":"1883.88"},{"v":1873.1166666666663,"d":"1873.12"},{"v":1865.583333333333,"d":"1865.58"},{"v":1854.8166666666662,"d":"1854.82"},{"v":1891.4166666666665,"d":"1891.42"},{"v":1902.1833333333334,"d":"1902.18"},{"v":1909.7166666666667,"d":"1909.72"},1894.65,1876.35,43764000,{"v":-5.1157437012405683E-4,"d":"-0.05%"}]
[102,"Oil_Gas","IOC","2024-08-29",{"v":182.6,"d":"182.60"},{"v":183.13666666666668,"d":"183.14"},{"v":180.27333333333337,"d":"180.27"},{"v":177.9466666666667,"d":"177.95"},{"v":175.08333333333337,"d":"175.08"},{"v":185.46333333333337,"d":"185.46"},{"v":188.32666666666665,"d":"188.33"},{"v":190.65333333333336,"d":"190.65"},186,180.81,213169125,{"v":1.9706239545381637E-3,"d":"0.20%"}]
[103,"Pharma","IPCALAB","2024-08-29",{"v":1309,"d":"1309.00"},{"v":1304.5333333333333,"d":"1304.53"},{"v":1289.0666666666666,"d":"1289.07"},{"v":1269.1333333333332,"d":"1269.13"},{"v":1253.6666666666665,"d":"1253.67"},{"v":1324.4666666666667,"d":"1324.47"},{"v":1339.9333333333334,"d":"1339.93"},{"v":1359.8666666666668,"d":"1359.87"},1320,1284.6,2347800,{"v":0.008656799776598716,"d":"0.87%"}]
[104,"Infrastructure","IRCTC","2024-08-29",990.95,{"v":992.3333333333334,"d":"992.33"},{"v":986.6166666666668,"d":"986.62"},{"v":982.2833333333334,"d":"982.28"},{"v":976.5666666666668,"d":"976.57"},{"v":996.6666666666667,"d":"996.67"},{"v":1002.3833333333332,"d":"1002.38"},{"v":1006.7166666666667,"d":"1006.72"},998.05,988,20479375,{"v":-0.004720190508589896,"d":"-0.47%"}]
[105,"FMCG","ITC","2024-08-29",{"v":498.7,"d":"498.70"},497.95,{"v":494.4,"d":"494.40"},{"v":490.09999999999997,"d":"490.10"},{"v":486.54999999999995,"d":"486.55"},502.25,{"v":505.80000000000007,"d":"505.80"},{"v":510.1,"d":"510.10"},501.5,493.65,113264000,{"v":0.025927160475935133,"d":"2.59%"}]
[106,"Metals","JINDALSTEL","2024-08-29",990.75,{"v":989.3166666666666,"d":"989.32"},{"v":984.1833333333332,"d":"984.18"},{"v":977.6166666666666,"d":"977.62"},{"v":972.4833333333331,"d":"972.48"},{"v":995.8833333333332,"d":"995.88"},{"v":1001.0166666666667,"d":"1001.02"},{"v":1007.5833333333333,"d":"1007.58"},994.45,982.75,15928750,{"v":-0.015794554933384823,"d":"-1.58%"}]
[107,"Cement","JKCEMENT","2024-08-29",4390.75,{"v":4439.6,"d":"4439.60"},{"v":4314.500000000001,"d":"4314.50"},{"v":4238.250000000001,"d":"4238.25"},{"v":4113.1500000000015,"d":"4113.15"},4515.85,{"v":4640.949999999999,"d":"4640.95"},{"v":4717.2,"d":"4717.20"},4564.7,4363.35,567000,{"v":4.4286979627989375E-3,"d":"0.44%"}]
[108,"Metals","JSWSTEEL","2024-08-29",{"v":937.1,"d":"937.10"},{"v":929,"d":"929.00"},{"v":915.1,"d":"915.10"},{"v":893.1,"d":"893.10"},{"v":879.2,"d":"879.20"},{"v":951,"d":"951.00"},{"v":964.9000000000001,"d":"964.90"},{"v":986.9,"d":"986.90"},942.9,907,20002950,{"v":0.06466910972192283,"d":"6.47%"}]
[109,"FMCG","JUBLFOOD","2024-08-29",598.75,{"v":594.5500000000001,"d":"594.55"},{"v":585.1000000000001,"d":"585.10"},571.45,{"v":562.0000000000001,"d":"562.00"},{"v":608.2000000000002,"d":"608.20"},{"v":617.6500000000002,"d":"617.65"},{"v":631.3000000000002,"d":"631.30"},604,580.9,21866250,{"v":0.0442958629335562,"d":"4.43%"}]
[110,"Banking","KOTAKBANK","2024-08-29",1816.35,{"v":1808.0666666666666,"d":"1808.07"},{"v":1793.2333333333331,"d":"1793.23"},{"v":1770.1166666666666,"d":"1770.12"},{"v":1755.283333333333,"d":"1755.28"},{"v":1831.1833333333332,"d":"1831.18"},{"v":1846.0166666666667,"d":"1846.02"},{"v":1869.1333333333332,"d":"1869.13"},1822.9,1784.95,33779200,{"v":-0.010255148084338337,"d":"-1.03%"}]
[111,"Finance","LTF","2024-08-29",181.17,{"v":181.39000000000001,"d":"181.39"},{"v":180.08000000000004,"d":"180.08"},{"v":178.99000000000004,"d":"178.99"},{"v":177.68000000000006,"d":"177.68"},{"v":182.48000000000002,"d":"182.48"},{"v":183.79000000000002,"d":"183.79"},184.88,182.7,180.3,74327996,{"v":-0.002753831417624521,"d":"-0.28%"}]
[112,"Pharma","LALPATHLAB","2024-08-29",{"v":3082.3,"d":"3082.30"},{"v":3093.2833333333333,"d":"3093.28"},{"v":3060.0166666666664,"d":"3060.02"},{"v":3037.733333333333,"d":"3037.73"},{"v":3004.4666666666662,"d":"3004.47"},{"v":3115.5666666666666,"d":"3115.57"},{"v":3148.833333333334,"d":"3148.83"},{"v":3171.116666666667,"d":"3171.12"},3126.55,3071,956400,{"v":0.001256281407035176,"d":"0.13%"}]
[113,"Pharma","LAURUSLABS","2024-08-29",466.85,{"v":466.1833333333334,"d":"466.18"},{"v":461.0666666666668,"d":"461.07"},{"v":455.28333333333336,"d":"455.28"},{"v":450.16666666666674,"d":"450.17"},{"v":471.9666666666668,"d":"471.97"},{"v":477.08333333333337,"d":"477.08"},{"v":482.86666666666684,"d":"482.87"},471.3,460.4,17455600,{"v":0.01212419911286348,"d":"1.21%"}]
[114,"Finance","LICHSGFIN","2024-08-29",763.75,{"v":765.1666666666666,"d":"765.17"},{"v":759.3833333333332,"d":"759.38"},{"v":755.0166666666665,"d":"755.02"},{"v":749.2333333333331,"d":"749.23"},{"v":769.5333333333333,"d":"769.53"},{"v":775.3166666666668,"d":"775.32"},{"v":779.6833333333334,"d":"779.68"},770.95,760.8,29431000,{"v":0.027331750907567717,"d":"2.73%"}]
[115,"Capital_Goods","LT","2024-08-29",{"v":3832,"d":"3832.00"},{"v":3820,"d":"3820.00"},3802.05,{"v":3772.1000000000004,"d":"3772.10"},{"v":3754.1500000000005,"d":"3754.15"},3849.95,{"v":3867.8999999999996,"d":"3867.90"},{"v":3897.8499999999995,"d":"3897.85"},3837.95,3790.05,17616600,{"v":0.01386418964415822,"d":"1.39%"}]
[116,"Technology","LTIM","2024-08-29",5695.05,{"v":5706.7,"d":"5706.70"},{"v":5664.4,"d":"5664.40"},5633.75,5591.45,{"v":5737.349999999999,"d":"5737.35"},{"v":5779.650000000001,"d":"5779.65"},{"v":5810.299999999999,"d":"5810.30"},5749,5676.05,3528300,{"v":0.02680286362842675,"d":"2.68%"}]
[117,"Technology","LTTS","2024-08-29",{"v":5222,"d":"5222.00"},{"v":5199.166666666667,"d":"5199.17"},{"v":5155.933333333334,"d":"5155.93"},{"v":5089.866666666668,"d":"5089.87"},{"v":5046.633333333335,"d":"5046.63"},{"v":5265.233333333334,"d":"5265.23"},{"v":5308.466666666665,"d":"5308.47"},{"v":5374.533333333333,"d":"5374.53"},5242.4,5133.1,1338200,{"v":-3.3514560214493185E-3,"d":"-0.34%"}]
[118,"Pharma","LUPIN","2024-08-29",1923.45,{"v":1909.8499999999997,"d":"1909.85"},{"v":1884.6999999999994,"d":"1884.70"},{"v":1845.9499999999996,"d":"1845.95"},{"v":1820.7999999999993,"d":"1820.80"},{"v":1948.5999999999995,"d":"1948.60"},{"v":1973.7499999999995,"d":"1973.75"},{"v":2012.4999999999995,"d":"2012.50"},1935,1871.1,11559150,{"v":0.03457719958918179,"d":"3.46%"}]
[119,"Automobile","M&M","2024-08-29",{"v":2927.7,"d":"2927.70"},2936.35,2875.45,{"v":2823.2,"d":"2823.20"},{"v":2762.2999999999997,"d":"2762.30"},{"v":2988.6,"d":"2988.60"},{"v":3049.5000000000005,"d":"3049.50"},3101.75,2997.25,2884.1,13742750,{"v":0.040987300829820515,"d":"4.10%"}]
[120,"Finance","M&MFIN","2024-08-29",{"v":302.1,"d":"302.10"},{"v":302.98333333333335,"d":"302.98"},{"v":300.2166666666667,"d":"300.22"},{"v":298.33333333333337,"d":"298.33"},{"v":295.5666666666667,"d":"295.57"},{"v":304.8666666666667,"d":"304.87"},{"v":307.6333333333333,"d":"307.63"},{"v":309.51666666666665,"d":"309.52"},305.75,301.1,36468000,{"v":0.019114688128772636,"d":"1.91%"}]
[121,"Finance","MANAPPURAM","2024-08-29",{"v":214.8,"d":"214.80"},{"v":214.45666666666668,"d":"214.46"},{"v":213.16333333333336,"d":"213.16"},{"v":211.52666666666667,"d":"211.53"},{"v":210.23333333333335,"d":"210.23"},{"v":216.09333333333336,"d":"216.09"},{"v":217.3866666666667,"d":"217.39"},{"v":219.02333333333337,"d":"219.02"},215.75,212.82,72522000,{"v":1.2010768275005177E-3,"d":"0.12%"}]
[122,"FMCG","MARICO","2024-08-29",{"v":677.5,"d":"677.50"},{"v":679.9333333333333,"d":"679.93"},{"v":672.8666666666666,"d":"672.87"},{"v":668.2333333333332,"d":"668.23"},{"v":661.1666666666665,"d":"661.17"},{"v":684.5666666666666,"d":"684.57"},{"v":691.6333333333334,"d":"691.63"},{"v":696.2666666666667,"d":"696.27"},687,675.3,11415600,{"v":2.3179854599093878E-3,"d":"0.23%"}]
[123,"Automobile","MARUTI","2024-08-29",13116.55,{"v":13093.483333333332,"d":"13093.48"},{"v":12852.066666666664,"d":"12852.07"},{"v":12587.583333333332,"d":"12587.58"},{"v":12346.166666666664,"d":"12346.17"},{"v":13357.966666666664,"d":"13357.97"},{"v":13599.383333333331,"d":"13599.38"},{"v":13863.866666666663,"d":"13863.87"},13334.9,12829,3794450,{"v":0.010236954206602769,"d":"1.02%"}]
[124,"FMCG","UNITDSPR","2024-08-29",{"v":1420.9,"d":"1420.90"},{"v":1422.6499999999999,"d":"1422.65"},{"v":1414.2999999999997,"d":"1414.30"},{"v":1407.6999999999998,"d":"1407.70"},{"v":1399.3499999999997,"d":"1399.35"},{"v":1429.2499999999998,"d":"1429.25"},{"v":1437.5999999999997,"d":"1437.60"},{"v":1444.1999999999998,"d":"1444.20"},1431,1416.05,11383400,{"v":-0.001657560316778194,"d":"-0.17%"}]
[125,"Technology","MCX","2024-08-29",{"v":4316.9,"d":"4316.90"},{"v":4282.233333333334,"d":"4282.23"},{"v":4189.666666666667,"d":"4189.67"},{"v":4062.4333333333334,"d":"4062.43"},{"v":3969.866666666667,"d":"3969.87"},{"v":4409.466666666667,"d":"4409.47"},{"v":4502.033333333333,"d":"4502.03"},{"v":4629.266666666667,"d":"4629.27"},4374.8,4155,2767400,{"v":7.4996359400029125E-3,"d":"0.75%"}]
[126,"Pharma","METROPOLIS","2024-08-29",{"v":2127.4,"d":"2127.40"},{"v":2133.2833333333333,"d":"2133.28"},{"v":2116.5666666666666,"d":"2116.57"},{"v":2105.733333333333,"d":"2105.73"},{"v":2089.0166666666664,"d":"2089.02"},{"v":2144.116666666667,"d":"2144.12"},{"v":2160.833333333333,"d":"2160.83"},{"v":2171.666666666667,"d":"2171.67"},2150,2122.45,1261600,{"v":7.6677316293929714E-3,"d":"0.77%"}]
[127,"Finance","MFSL","2024-08-29",{"v":1121.4,"d":"1121.40"},{"v":1111.5666666666666,"d":"1111.57"},{"v":1096.3333333333333,"d":"1096.33"},{"v":1071.2666666666667,"d":"1071.27"},{"v":1056.0333333333333,"d":"1056.03"},{"v":1136.6333333333332,"d":"1136.63"},{"v":1151.8666666666668,"d":"1151.87"},{"v":1176.9333333333332,"d":"1176.93"},1126.8,1086.5,3479200,{"v":0.053026634382566586,"d":"5.30%"}]
[128,"Oil_Gas","MGL","2024-08-29",1859.75,{"v":1873.8833333333332,"d":"1873.88"},{"v":1839.9666666666665,"d":"1839.97"},{"v":1820.1833333333332,"d":"1820.18"},{"v":1786.2666666666664,"d":"1786.27"},{"v":1893.6666666666665,"d":"1893.67"},{"v":1927.5833333333335,"d":"1927.58"},{"v":1947.3666666666666,"d":"1947.37"},1907.8,1854.1,2324800,{"v":-0.02906782492482459,"d":"-2.91%"}]
[129,"Automobile","MOTHERSON","2024-08-29",197.08,196.74,{"v":194.88000000000002,"d":"194.88"},192.68,{"v":190.82000000000002,"d":"190.82"},{"v":198.94000000000003,"d":"198.94"},{"v":200.80000000000004,"d":"200.80"},{"v":203.00000000000003,"d":"203.00"},198.6,194.54,120721300,{"v":-0.02337736932797243,"d":"-2.34%"}]
[130,"Technology","MPHASIS","2024-08-29",{"v":2913.2,"d":"2913.20"},{"v":2926.783333333333,"d":"2926.78"},{"v":2882.966666666666,"d":"2882.97"},{"v":2852.733333333333,"d":"2852.73"},{"v":2808.916666666666,"d":"2808.92"},{"v":2957.0166666666655,"d":"2957.02"},{"v":3000.833333333333,"d":"3000.83"},{"v":3031.0666666666652,"d":"3031.07"},2970.6,2896.55,4563350,{"v":-0.016884886545411457,"d":"-1.69%"}]
[131,"Automobile","MRF","2024-08-29",{"v":142832,"d":"142832.00"},{"v":142210.31666666668,"d":"142210.32"},{"v":141321.68333333335,"d":"141321.68"},{"v":139811.36666666667,"d":"139811.37"},{"v":138922.73333333334,"d":"138922.73"},{"v":143720.63333333336,"d":"143720.63"},{"v":144609.26666666672,"d":"144609.27"},{"v":146119.58333333337,"d":"146119.58"},143098.95,140700,59340,{"v":-2.5214321734745334E-3,"d":"-0.25%"}]
[132,"Finance","MUTHOOTFIN","2024-08-29",1845.55,{"v":1836.3500000000001,"d":"1836.35"},{"v":1816.9000000000003,"d":"1816.90"},{"v":1788.2500000000002,"d":"1788.25"},{"v":1768.8000000000004,"d":"1768.80"},{"v":1865.0000000000002,"d":"1865.00"},1884.45,{"v":1913.1000000000001,"d":"1913.10"},1855.8,1807.7,4435750,{"v":-0.00444389581533144,"d":"-0.44%"}]
[133,"Metals","NATIONALUM","2024-08-29",{"v":195.3,"d":"195.30"},{"v":194.17999999999998,"d":"194.18"},{"v":192.21999999999997,"d":"192.22"},189.14,{"v":187.17999999999998,"d":"187.18"},{"v":197.25999999999996,"d":"197.26"},{"v":199.21999999999994,"d":"199.22"},{"v":202.29999999999995,"d":"202.30"},196.14,191.1,54390000,{"v":0.046011827491706334,"d":"4.60%"}]
[134,"Technology","NAUKRI","2024-08-29",{"v":7077.3,"d":"7077.30"},{"v":7089.099999999999,"d":"7089.10"},{"v":7038.199999999999,"d":"7038.20"},{"v":6999.099999999999,"d":"6999.10"},{"v":6948.199999999999,"d":"6948.20"},{"v":7128.199999999999,"d":"7128.20"},{"v":7179.0999999999985,"d":"7179.10"},{"v":7218.199999999999,"d":"7218.20"},7140,7050,1332450,{"v":-0.010250696378830084,"d":"-1.03%"}]
[135,"Chemicals","NAVINFLUOR","2024-08-29",{"v":3824.9,"d":"3824.90"},{"v":3774.633333333333,"d":"3774.63"},{"v":3700.7666666666664,"d":"3700.77"},{"v":3576.633333333333,"d":"3576.63"},{"v":3502.7666666666664,"d":"3502.77"},{"v":3898.7666666666664,"d":"3898.77"},{"v":3972.633333333333,"d":"3972.63"},{"v":4096.766666666666,"d":"4096.77"},3848.5,3650.5,1879500,{"v":0.04302223948722929,"d":"4.30%"}]
[136,"FMCG","NESTLEIND","2024-08-29",2472.75,{"v":2477.266666666667,"d":"2477.27"},{"v":2465.5333333333338,"d":"2465.53"},{"v":2458.316666666667,"d":"2458.32"},{"v":2446.583333333334,"d":"2446.58"},{"v":2484.4833333333336,"d":"2484.48"},{"v":2496.2166666666662,"d":"2496.22"},{"v":2503.4333333333334,"d":"2503.43"},2489,2470.05,7284400,{"v":0.019025236416540765,"d":"1.90%"}]
[137,"Metals","NMDC","2024-08-29",242.84,{"v":243.71333333333337,"d":"243.71"},{"v":241.42666666666673,"d":"241.43"},{"v":240.01333333333338,"d":"240.01"},{"v":237.72666666666674,"d":"237.73"},{"v":245.12666666666672,"d":"245.13"},{"v":247.41333333333336,"d":"247.41"},{"v":248.8266666666667,"d":"248.83"},246,242.3,84006000,{"v":0.012913727618014107,"d":"1.29%"}]
[138,"Power","NTPC","2024-08-29",{"v":414.5,"d":"414.50"},{"v":412.51666666666665,"d":"412.52"},{"v":409.1833333333333,"d":"409.18"},{"v":403.8666666666666,"d":"403.87"},{"v":400.53333333333325,"d":"400.53"},{"v":417.8333333333333,"d":"417.83"},{"v":421.1666666666667,"d":"421.17"},{"v":426.48333333333335,"d":"426.48"},415.85,407.2,96660000,{"v":-0.020296465222348917,"d":"-2.03%"}]
[139,"Realty","OBEROIRLTY","2024-08-29",{"v":1874.3,"d":"1874.30"},{"v":1865.1500000000003,"d":"1865.15"},{"v":1845.3000000000006,"d":"1845.30"},{"v":1816.3000000000004,"d":"1816.30"},{"v":1796.4500000000007,"d":"1796.45"},{"v":1894.1500000000005,"d":"1894.15"},{"v":1914.0000000000005,"d":"1914.00"},{"v":1943.0000000000005,"d":"1943.00"},1885,1836.15,6630400,{"v":0.029341447511410563,"d":"2.93%"}]
[140,"Technology","OFSS","2024-08-29",11120.75,{"v":11149.016666666668,"d":"11149.02"},{"v":11016.283333333336,"d":"11016.28"},{"v":10911.816666666668,"d":"10911.82"},{"v":10779.083333333336,"d":"10779.08"},{"v":11253.483333333337,"d":"11253.48"},{"v":11386.21666666667,"d":"11386.22"},{"v":11490.683333333338,"d":"11490.68"},11281.75,11044.55,1853800,{"v":0.022391352305316567,"d":"2.24%"}]
[141,"Oil_Gas","ONGC","2024-08-29",{"v":333.8,"d":"333.80"},{"v":333.23333333333335,"d":"333.23"},{"v":329.2666666666667,"d":"329.27"},{"v":324.73333333333335,"d":"324.73"},{"v":320.7666666666667,"d":"320.77"},{"v":337.7666666666667,"d":"337.77"},{"v":341.7333333333334,"d":"341.73"},{"v":346.2666666666667,"d":"346.27"},337.2,328.7,127923950,{"v":0.02497108043495026,"d":"2.50%"}]
[142,"Textile","PAGEIND","2024-08-29",42399.75,{"v":42550.416666666664,"d":"42550.42"},{"v":42179.33333333333,"d":"42179.33"},{"v":41958.916666666664,"d":"41958.92"},{"v":41587.83333333333,"d":"41587.83"},{"v":42770.83333333333,"d":"42770.83"},{"v":43141.91666666666,"d":"43141.92"},{"v":43362.33333333333,"d":"43362.33"},42921.5,42330,171705,{"v":-0.023543461571270154,"d":"-2.35%"}]
[143,"Pharma","PEL","2024-08-29",1046.15,{"v":1040.3166666666666,"d":"1040.32"},{"v":1030.8333333333333,"d":"1030.83"},{"v":1015.5166666666667,"d":"1015.52"},{"v":1006.0333333333333,"d":"1006.03"},{"v":1055.6333333333332,"d":"1055.63"},{"v":1065.1166666666668,"d":"1065.12"},{"v":1080.4333333333332,"d":"1080.43"},1049.8,1025,11239500,{"v":0.009430149535228345,"d":"0.94%"}]
[144,"Technology","PERSISTENT","2024-08-29",{"v":4851.8,"d":"4851.80"},{"v":4866.933333333333,"d":"4866.93"},{"v":4734.866666666667,"d":"4734.87"},{"v":4617.933333333333,"d":"4617.93"},{"v":4485.866666666667,"d":"4485.87"},{"v":4983.866666666667,"d":"4983.87"},{"v":5115.933333333334,"d":"5115.93"},{"v":5232.866666666667,"d":"5232.87"},4999,4750,2202800,{"v":0.08160659923401747,"d":"8.16%"}]
[145,"Oil_Gas","PETRONET","2024-08-29",{"v":370.1,"d":"370.10"},370.05,{"v":365.45000000000005,"d":"365.45"},{"v":360.8,"d":"360.80"},{"v":356.20000000000005,"d":"356.20"},{"v":374.70000000000005,"d":"374.70"},{"v":379.30000000000007,"d":"379.30"},{"v":383.95000000000005,"d":"383.95"},374.65,365.4,28515000,{"v":0.009559214020180564,"d":"0.96%"}]
[146,"Finance","PFC","2024-08-29",558.85,{"v":558.0166666666667,"d":"558.02"},{"v":554.0333333333333,"d":"554.03"},{"v":549.2166666666667,"d":"549.22"},{"v":545.2333333333333,"d":"545.23"},{"v":562.8333333333333,"d":"562.83"},{"v":566.8166666666666,"d":"566.82"},{"v":571.6333333333332,"d":"571.63"},562,553.2,47095100,{"v":-0.009812496583392555,"d":"-0.98%"}]
[147,"FMCG","PIDILITIND","2024-08-29",3200.65,{"v":3199.4166666666665,"d":"3199.42"},{"v":3169.033333333333,"d":"3169.03"},{"v":3137.4166666666665,"d":"3137.42"},{"v":3107.033333333333,"d":"3107.03"},{"v":3231.033333333333,"d":"3231.03"},{"v":3261.416666666667,"d":"3261.42"},{"v":3293.033333333333,"d":"3293.03"},3229.8,3167.8,2360000,{"v":-0.014305105983084473,"d":"-1.43%"}]
[148,"Chemicals","PIIND","2024-08-29",4450.05,{"v":4434.633333333334,"d":"4434.63"},{"v":4380.416666666668,"d":"4380.42"},{"v":4310.783333333334,"d":"4310.78"},{"v":4256.5666666666675,"d":"4256.57"},{"v":4504.266666666668,"d":"4504.27"},{"v":4558.483333333334,"d":"4558.48"},{"v":4628.116666666669,"d":"4628.12"},4488.85,4365,1627000,{"v":-0.025894327196527466,"d":"-2.59%"}]
[149,"Banking","PNB","2024-08-29",124.46,{"v":124.73666666666666,"d":"124.74"},{"v":122.97333333333333,"d":"122.97"},{"v":121.48666666666666,"d":"121.49"},{"v":119.72333333333333,"d":"119.72"},{"v":126.22333333333333,"d":"126.22"},{"v":127.98666666666668,"d":"127.99"},{"v":129.47333333333333,"d":"129.47"},126.5,123.25,250632000,{"v":0.06997950819672132,"d":"7.00%"}]
[150,"Capital_Goods","POLYCAB","2024-08-29",6889.55,{"v":6839.966666666667,"d":"6839.97"},{"v":6763.333333333334,"d":"6763.33"},{"v":6637.116666666667,"d":"6637.12"},{"v":6560.483333333334,"d":"6560.48"},{"v":6966.183333333334,"d":"6966.18"},{"v":7042.8166666666675,"d":"7042.82"},{"v":7169.033333333335,"d":"7169.03"},6916.6,6713.75,2945125,{"v":-0.06090318466260114,"d":"-6.09%"}]
[151,"Power","POWERGRID","2024-08-29",{"v":347.2,"d":"347.20"},{"v":346.5166666666667,"d":"346.52"},{"v":343.0333333333334,"d":"343.03"},{"v":338.86666666666673,"d":"338.87"},{"v":335.38333333333344,"d":"335.38"},{"v":350.6833333333334,"d":"350.68"},{"v":354.16666666666663,"d":"354.17"},{"v":358.33333333333337,"d":"358.33"},350,342.35,65649600,{"v":-0.00501964207769533,"d":"-0.50%"}]
[152,"Media","PVRINOX","2024-08-29",1509.95,{"v":1520.5333333333335,"d":"1520.53"},{"v":1496.066666666667,"d":"1496.07"},{"v":1482.1833333333336,"d":"1482.18"},{"v":1457.7166666666672,"d":"1457.72"},{"v":1534.416666666667,"d":"1534.42"},{"v":1558.8833333333337,"d":"1558.88"},{"v":1572.7666666666669,"d":"1572.77"},1545,1506.65,4255185,{"v":-0.017017675817976682,"d":"-1.70%"}]
[153,"Cement","RAMCOCEM","2024-08-29",828.25,{"v":830.5166666666668,"d":"830.52"},{"v":823.7333333333336,"d":"823.73"},{"v":819.2166666666668,"d":"819.22"},{"v":812.4333333333336,"d":"812.43"},{"v":835.0333333333335,"d":"835.03"},{"v":841.8166666666666,"d":"841.82"},{"v":846.3333333333335,"d":"846.33"},837.3,826,10071650,{"v":-0.02621630506245891,"d":"-2.62%"}]
[154,"Banking","RBLBANK","2024-08-29",{"v":236.9,"d":"236.90"},{"v":237.11666666666667,"d":"237.12"},{"v":234.78333333333336,"d":"234.78"},{"v":232.66666666666669,"d":"232.67"},{"v":230.33333333333337,"d":"230.33"},{"v":239.23333333333335,"d":"239.23"},{"v":241.56666666666666,"d":"241.57"},{"v":243.68333333333334,"d":"243.68"},239.45,235,74252500,{"v":0.02896241122466655,"d":"2.90%"}]
[155,"Finance","RECLTD","2024-08-29",643.35,{"v":643.7833333333334,"d":"643.78"},{"v":639.7666666666669,"d":"639.77"},{"v":636.1833333333335,"d":"636.18"},{"v":632.166666666667,"d":"632.17"},{"v":647.3666666666668,"d":"647.37"},{"v":651.3833333333334,"d":"651.38"},{"v":654.9666666666667,"d":"654.97"},647.8,640.2,45494000,{"v":-1.3171181454976512E-3,"d":"-0.13%"}]
[156,"Oil_Gas","RELIANCE","2024-08-29",3021.35,3024.85,{"v":3010.7,"d":"3010.70"},{"v":3000.0499999999997,"d":"3000.05"},{"v":2985.8999999999996,"d":"2985.90"},{"v":3035.5,"d":"3035.50"},{"v":3049.6500000000005,"d":"3049.65"},{"v":3060.3,"d":"3060.30"},3039,3014.2,42528500,{"v":0.028786724240115146,"d":"2.88%"}]
[157,"Metals","SAIL","2024-08-29",153.94,{"v":152.27333333333334,"d":"152.27"},{"v":149.66666666666669,"d":"149.67"},{"v":145.39333333333335,"d":"145.39"},{"v":142.7866666666667,"d":"142.79"},{"v":156.54666666666668,"d":"156.55"},{"v":159.1533333333333,"d":"159.15"},{"v":163.42666666666668,"d":"163.43"},154.88,148,144736000,{"v":0.09135876941637762,"d":"9.14%"}]
[158,"Finance","SBICARD","2024-08-29",{"v":722.3,"d":"722.30"},{"v":720.4333333333334,"d":"720.43"},{"v":717.3166666666668,"d":"717.32"},{"v":712.3333333333335,"d":"712.33"},{"v":709.2166666666669,"d":"709.22"},{"v":725.4166666666667,"d":"725.42"},{"v":728.5333333333333,"d":"728.53"},{"v":733.5166666666667,"d":"733.52"},723.55,715.45,24376800,{"v":-0.015762783035627767,"d":"-1.58%"}]
[159,"Finance","SBILIFE","2024-08-29",{"v":1761.1,"d":"1761.10"},{"v":1751.3500000000001,"d":"1751.35"},{"v":1736.2500000000002,"d":"1736.25"},{"v":1711.4,"d":"1711.40"},{"v":1696.3000000000002,"d":"1696.30"},{"v":1776.2000000000003,"d":"1776.20"},{"v":1791.3000000000002,"d":"1791.30"},{"v":1816.1500000000003,"d":"1816.15"},1766.45,1726.5,6765750,{"v":0.006471047640299007,"d":"0.65%"}]
[160,"Banking","SBIN","2024-08-29",{"v":878.8,"d":"878.80"},{"v":877.4166666666666,"d":"877.42"},{"v":874.4333333333333,"d":"874.43"},{"v":870.0666666666666,"d":"870.07"},{"v":867.0833333333333,"d":"867.08"},{"v":881.7833333333333,"d":"881.78"},{"v":884.7666666666667,"d":"884.77"},{"v":889.1333333333333,"d":"889.13"},880.4,873.05,85341000,{"v":0.040785153070091194,"d":"4.08%"}]
[161,"Cement","SHREECEM","2024-08-29",27833.25,{"v":27712.716666666664,"d":"27712.72"},{"v":27553.433333333327,"d":"27553.43"},{"v":27273.616666666665,"d":"27273.62"},{"v":27114.33333333333,"d":"27114.33"},{"v":27992.533333333326,"d":"27992.53"},{"v":28151.81666666666,"d":"28151.82"},{"v":28431.633333333324,"d":"28431.63"},27872,27432.9,272150,{"v":0.04632833525567089,"d":"4.63%"}]
[162,"Capital_Goods","SIEMENS","2024-08-29",7160.85,{"v":7115.483333333334,"d":"7115.48"},{"v":7017.966666666667,"d":"7017.97"},{"v":6875.083333333334,"d":"6875.08"},{"v":6777.5666666666675,"d":"6777.57"},{"v":7258.366666666667,"d":"7258.37"},{"v":7355.883333333333,"d":"7355.88"},{"v":7498.766666666666,"d":"7498.77"},7213,6972.6,2135850,{"v":9.500177242112726E-3,"d":"0.95%"}]
[163,"Textile","SRF","2024-08-29",2663.95,{"v":2636.4500000000003,"d":"2636.45"},{"v":2594.9000000000005,"d":"2594.90"},{"v":2525.8500000000004,"d":"2525.85"},{"v":2484.3000000000006,"d":"2484.30"},{"v":2705.5000000000005,"d":"2705.50"},{"v":2747.0500000000006,"d":"2747.05"},{"v":2816.1000000000004,"d":"2816.10"},2678,2567.4,5406000,{"v":-0.02726045883940621,"d":"-2.73%"}]
[164,"Finance","SHRIRAMFIN","2024-08-29",2945.55,{"v":2944.4166666666665,"d":"2944.42"},{"v":2929.483333333333,"d":"2929.48"},{"v":2913.4166666666665,"d":"2913.42"},{"v":2898.483333333333,"d":"2898.48"},{"v":2960.483333333333,"d":"2960.48"},{"v":2975.4166666666665,"d":"2975.42"},{"v":2991.483333333333,"d":"2991.48"},2959.35,2928.35,8027700,{"v":-0.00929285449833395,"d":"-0.93%"}]
[165,"Pharma","SUNPHARMA","2024-08-29",1725.75,{"v":1723.6666666666667,"d":"1723.67"},{"v":1708.1333333333334,"d":"1708.13"},{"v":1690.5166666666667,"d":"1690.52"},{"v":1674.9833333333333,"d":"1674.98"},{"v":1741.2833333333335,"d":"1741.28"},{"v":1756.8166666666668,"d":"1756.82"},{"v":1774.4333333333336,"d":"1774.43"},1739.2,1706.05,14148750,{"v":-0.01783328069195073,"d":"-1.78%"}]
[166,"Media","SUNTV","2024-08-29",899.65,{"v":891.9333333333334,"d":"891.93"},{"v":881.3666666666668,"d":"881.37"},{"v":863.0833333333334,"d":"863.08"},{"v":852.5166666666668,"d":"852.52"},{"v":910.2166666666668,"d":"910.22"},{"v":920.7833333333334,"d":"920.78"},{"v":939.0666666666668,"d":"939.07"},902.5,873.65,8107500,{"v":0.015023474178403756,"d":"1.50%"}]
[167,"Pharma","SYNGENE","2024-08-29",810.35,807.25,{"v":798.7,"d":"798.70"},{"v":787.0500000000001,"d":"787.05"},{"v":778.5000000000001,"d":"778.50"},{"v":818.9,"d":"818.90"},{"v":827.4499999999999,"d":"827.45"},{"v":839.0999999999999,"d":"839.10"},815.8,795.6,6234000,{"v":-0.07121573301549464,"d":"-7.12%"}]
[168,"Chemicals","TATACHEM","2024-08-29",{"v":1127.7,"d":"1127.70"},{"v":1125.4166666666667,"d":"1125.42"},{"v":1113.8833333333334,"d":"1113.88"},{"v":1100.0666666666666,"d":"1100.07"},{"v":1088.5333333333333,"d":"1088.53"},{"v":1139.2333333333336,"d":"1139.23"},{"v":1150.7666666666669,"d":"1150.77"},{"v":1164.5833333333337,"d":"1164.58"},1136.95,1111.6,9339550,{"v":0.00825317658235364,"d":"0.83%"}]
[169,"Telecom","TATACOMM","2024-08-29",2002.05,{"v":1977.3833333333332,"d":"1977.38"},{"v":1941.7666666666664,"d":"1941.77"},{"v":1881.4833333333331,"d":"1881.48"},{"v":1845.8666666666663,"d":"1845.87"},{"v":2037.6666666666665,"d":"2037.67"},{"v":2073.2833333333333,"d":"2073.28"},{"v":2133.5666666666666,"d":"2133.57"},2013,1917.1,7265000,{"v":-0.019898819561551432,"d":"-1.99%"}]
[170,"FMCG","TATACONSUM","2024-08-29",{"v":1191.4,"d":"1191.40"},1185.75,{"v":1174,"d":"1174.00"},{"v":1156.6,"d":"1156.60"},1144.85,1203.15,{"v":1214.9,"d":"1214.90"},{"v":1232.3000000000002,"d":"1232.30"},1197.5,1168.35,11126400,{"v":0.06914380860573131,"d":"6.91%"}]
[171,"Automobile","TATAMOTORS","2024-08-29",{"v":1156.5,"d":"1156.50"},{"v":1156.9833333333333,"d":"1156.98"},{"v":1145.9666666666667,"d":"1145.97"},{"v":1135.4333333333334,"d":"1135.43"},{"v":1124.4166666666667,"d":"1124.42"},{"v":1167.5166666666667,"d":"1167.52"},{"v":1178.5333333333335,"d":"1178.53"},{"v":1189.0666666666666,"d":"1189.07"},1168,1146.45,57245650,{"v":-0.038538635628839316,"d":"-3.85%"}]
[172,"Power","TATAPOWER","2024-08-29",{"v":456.6,"d":"456.60"},{"v":453.9666666666667,"d":"453.97"},{"v":449.6333333333334,"d":"449.63"},{"v":442.6666666666667,"d":"442.67"},{"v":438.33333333333337,"d":"438.33"},{"v":460.9333333333334,"d":"460.93"},{"v":465.26666666666665,"d":"465.27"},{"v":472.2333333333334,"d":"472.23"},458.3,447,95211450,{"v":0.02153823870220162,"d":"2.15%"}]
[173,"Metals","TATASTEEL","2024-08-29",166.33,{"v":166.29333333333332,"d":"166.29"},{"v":164.28666666666663,"d":"164.29"},{"v":162.2433333333333,"d":"162.24"},{"v":160.23666666666662,"d":"160.24"},{"v":168.33666666666664,"d":"168.34"},{"v":170.34333333333336,"d":"170.34"},{"v":172.38666666666666,"d":"172.39"},168.3,164.25,258296500,{"v":0.012613739272931131,"d":"1.26%"}]
[174,"Technology","TCS","2024-08-29",4405.35,{"v":4402.666666666667,"d":"4402.67"},{"v":4372.783333333334,"d":"4372.78"},{"v":4340.216666666667,"d":"4340.22"},{"v":4310.333333333334,"d":"4310.33"},{"v":4435.233333333334,"d":"4435.23"},{"v":4465.116666666667,"d":"4465.12"},{"v":4497.683333333333,"d":"4497.68"},4432.55,4370.1,14266875,{"v":-0.016360806457451044,"d":"-1.64%"}]
[175,"Technology","TECHM","2024-08-29",{"v":1560.5,"d":"1560.50"},{"v":1556.5333333333335,"d":"1556.53"},{"v":1545.516666666667,"d":"1545.52"},{"v":1530.5333333333335,"d":"1530.53"},{"v":1519.516666666667,"d":"1519.52"},{"v":1571.516666666667,"d":"1571.52"},{"v":1582.5333333333335,"d":"1582.53"},{"v":1597.516666666667,"d":"1597.52"},1567.55,1541.55,14340600,{"v":-0.018479733891831957,"d":"-1.85%"}]
[176,"FMCG","TITAN","2024-08-29",3483.35,{"v":3497.7666666666664,"d":"3497.77"},{"v":3455.683333333333,"d":"3455.68"},{"v":3428.0166666666664,"d":"3428.02"},{"v":3385.933333333333,"d":"3385.93"},{"v":3525.433333333333,"d":"3525.43"},{"v":3567.516666666667,"d":"3567.52"},{"v":3595.183333333333,"d":"3595.18"},3539.85,3470.1,10330600,{"v":0.019374892073907787,"d":"1.94%"}]
[177,"Pharma","TORNTPHARM","2024-08-29",{"v":3173.5,"d":"3173.50"},{"v":3159.7000000000003,"d":"3159.70"},{"v":3117.1500000000005,"d":"3117.15"},{"v":3060.8,"d":"3060.80"},{"v":3018.2500000000005,"d":"3018.25"},{"v":3216.0500000000006,"d":"3216.05"},{"v":3258.600000000001,"d":"3258.60"},{"v":3314.9500000000007,"d":"3314.95"},3202.25,3103.35,1466000,{"v":-0.011962931760741365,"d":"-1.20%"}]
[178,"Textile","TRENT","2024-08-29",5871.85,{"v":5826.366666666666,"d":"5826.37"},{"v":5709.883333333331,"d":"5709.88"},{"v":5547.916666666665,"d":"5547.92"},{"v":5431.433333333331,"d":"5431.43"},{"v":5988.333333333332,"d":"5988.33"},{"v":6104.8166666666675,"d":"6104.82"},{"v":6266.783333333333,"d":"6266.78"},5942.85,5664.4,3130200,{"v":0.025824211837189488,"d":"2.58%"}]
[179,"Automobile","TVSMOTOR","2024-08-29",{"v":2547.7,"d":"2547.70"},{"v":2542.616666666667,"d":"2542.62"},{"v":2510.3333333333335,"d":"2510.33"},{"v":2472.9666666666667,"d":"2472.97"},{"v":2440.6833333333334,"d":"2440.68"},{"v":2579.9833333333336,"d":"2579.98"},{"v":2612.2666666666664,"d":"2612.27"},{"v":2649.6333333333337,"d":"2649.63"},2574.9,2505.25,5623800,{"v":-2.2354694485842027E-3,"d":"-0.22%"}]
[180,"FMCG","UBL","2024-08-29",{"v":1984,"d":"1984.00"},{"v":1990.1166666666668,"d":"1990.12"},{"v":1969.7333333333336,"d":"1969.73"},{"v":1955.4666666666667,"d":"1955.47"},{"v":1935.0833333333335,"d":"1935.08"},{"v":2004.3833333333337,"d":"2004.38"},{"v":2024.7666666666669,"d":"2024.77"},{"v":2039.0333333333338,"d":"2039.03"},2010.5,1975.85,2572000,{"v":0.012598425196850394,"d":"1.26%"}]
[181,"Cement","ULTRACEMCO","2024-08-29",11902.15,{"v":11872.050000000001,"d":"11872.05"},{"v":11811.100000000002,"d":"11811.10"},{"v":11720.050000000001,"d":"11720.05"},{"v":11659.100000000002,"d":"11659.10"},{"v":11963.100000000002,"d":"11963.10"},{"v":12024.050000000003,"d":"12024.05"},{"v":12115.100000000002,"d":"12115.10"},11933,11781,2119300,{"v":-0.008421840640059889,"d":"-0.84%"}]
[182,"Chemicals","UPL","2024-08-29",{"v":573.6,"d":"573.60"},573.15,569.75,{"v":565.9,"d":"565.90"},{"v":562.5,"d":"562.50"},{"v":577,"d":"577.00"},{"v":580.3999999999999,"d":"580.40"},584.25,576.55,569.3,34577400,{"v":-0.02482126489459212,"d":"-2.48%"}]
[183,"Metals","VEDL","2024-08-29",450.05,449.05,{"v":444.6,"d":"444.60"},{"v":439.15000000000003,"d":"439.15"},{"v":434.70000000000005,"d":"434.70"},{"v":454.5,"d":"454.50"},{"v":458.94999999999993,"d":"458.95"},{"v":464.4,"d":"464.40"},453.5,443.6,159102500,{"v":0.019363109886385406,"d":"1.94%"}]
[184,"Capital_Goods","VOLTAS","2024-08-29",1548.25,{"v":1549.4666666666665,"d":"1549.47"},{"v":1538.883333333333,"d":"1538.88"},{"v":1529.5166666666664,"d":"1529.52"},{"v":1518.933333333333,"d":"1518.93"},{"v":1558.833333333333,"d":"1558.83"},{"v":1569.4166666666665,"d":"1569.42"},{"v":1578.783333333333,"d":"1578.78"},1560.05,1540.1,9248400,{"v":0.006464250734573947,"d":"0.65%"}]
[185,"Technology","WIPRO","2024-08-29",525.15,{"v":525.5666666666666,"d":"525.57"},{"v":522.8333333333333,"d":"522.83"},{"v":520.5166666666667,"d":"520.52"},{"v":517.7833333333333,"d":"517.78"},{"v":527.8833333333332,"d":"527.88"},{"v":530.6166666666666,"d":"530.62"},{"v":532.9333333333332,"d":"532.93"},528.3,523.25,51852000,{"v":0.00934361130576968,"d":"0.93%"}]
[186,"Pharma","ZYDUSLIFE","2024-08-29",1252.55,{"v":1246.7166666666665,"d":"1246.72"},{"v":1238.133333333333,"d":"1238.13"},{"v":1223.7166666666665,"d":"1223.72"},{"v":1215.133333333333,"d":"1215.13"},{"v":1261.133333333333,"d":"1261.13"},{"v":1269.7166666666665,"d":"1269.72"},{"v":1284.133333333333,"d":"1284.13"},1255.3,1232.3,17393400,{"v":1.5028242732030887E-3,"d":"0.15%"}]
{"$rows_empty":13}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":243,"n_cols":13,"rows_kept":243,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2024-08-01"}]
[]
["Sr.no",null,"CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",24951.15,24930.75,{"v":24876.9,"d":"24876.90"},24802.65,{"v":24748.800000000003,"d":"24748.80"},{"v":25005,"d":"25005.00"},25058.85,{"v":25133.1,"d":"25133.10"},{"v":24984.6,"d":"24984.60"},{"v":24856.5,"d":"24856.50"}]
[2,"Nifty Bank",{"v":51553.4,"d":"51553.40"},{"v":51517.4,"d":"51517.40"},{"v":51371.700000000004,"d":"51371.70"},{"v":51190,"d":"51190.00"},{"v":51044.3,"d":"51044.30"},{"v":51699.100000000006,"d":"51699.10"},{"v":51844.8,"d":"51844.80"},{"v":52026.50000000001,"d":"52026.50"},{"v":51663.1,"d":"51663.10"},{"v":51335.7,"d":"51335.70"}]
[3,"Nifty CPSE",{"v":7511.9,"d":"7511.90"},{"v":7497.633333333334,"d":"7497.63"},{"v":7447.966666666668,"d":"7447.97"},{"v":7384.033333333334,"d":"7384.03"},{"v":7334.366666666668,"d":"7334.37"},{"v":7561.566666666668,"d":"7561.57"},{"v":7611.2333333333345,"d":"7611.23"},{"v":7675.166666666669,"d":"7675.17"},{"v":7547.3,"d":"7547.30"},{"v":7433.7,"d":"7433.70"}]
[4,"Nifty Infra",9499.45,{"v":9482.316666666668,"d":"9482.32"},{"v":9459.033333333335,"d":"9459.03"},{"v":9418.616666666667,"d":"9418.62"},{"v":9395.333333333334,"d":"9395.33"},{"v":9522.733333333335,"d":"9522.73"},{"v":9546.016666666668,"d":"9546.02"},{"v":9586.433333333336,"d":"9586.43"},{"v":9505.6,"d":"9505.60"},{"v":9441.9,"d":"9441.90"}]
[5,"Nifty IT",{"v":40851.1,"d":"40851.10"},{"v":40860.73333333333,"d":"40860.73"},{"v":40647.41666666666,"d":"40647.42"},{"v":40443.73333333333,"d":"40443.73"},{"v":40230.41666666666,"d":"40230.42"},{"v":41064.41666666666,"d":"41064.42"},{"v":41277.73333333332,"d":"41277.73"},{"v":41481.41666666666,"d":"41481.42"},41074.05,40657.05]
[6,"Nifty PSE",{"v":11684.2,"d":"11684.20"},{"v":11670.133333333333,"d":"11670.13"},{"v":11605.416666666666,"d":"11605.42"},{"v":11526.633333333333,"d":"11526.63"},{"v":11461.916666666666,"d":"11461.92"},{"v":11748.916666666666,"d":"11748.92"},{"v":11813.633333333333,"d":"11813.63"},{"v":11892.416666666666,"d":"11892.42"},11734.85,11591.35]
[7,"Nifty Midcap 50",16661.65,{"v":16644.983333333334,"d":"16644.98"},{"v":16596.11666666667,"d":"16596.12"},{"v":16530.583333333336,"d":"16530.58"},{"v":16481.71666666667,"d":"16481.72"},{"v":16710.516666666666,"d":"16710.52"},{"v":16759.383333333328,"d":"16759.38"},{"v":16824.916666666664,"d":"16824.92"},16693.85,16579.45]
[8,"ABB",7896.85,{"v":7878.283333333333,"d":"7878.28"},{"v":7808.566666666666,"d":"7808.57"},{"v":7720.283333333333,"d":"7720.28"},{"v":7650.566666666666,"d":"7650.57"},{"v":7966.566666666666,"d":"7966.57"},{"v":8036.283333333333,"d":"8036.28"},{"v":8124.566666666666,"d":"8124.57"},7948,7790,2.74082]
[9,"ACC",2590.65,{"v":2590.5499999999997,"d":"2590.55"},{"v":2570.0999999999995,"d":"2570.10"},{"v":2549.5499999999997,"d":"2549.55"},{"v":2529.0999999999995,"d":"2529.10"},{"v":2611.0999999999995,"d":"2611.10"},{"v":2631.5499999999993,"d":"2631.55"},{"v":2652.0999999999995,"d":"2652.10"},2611,2570,4.56361]
[10,"APLAPOLLO",1485.5,{"v":1485.0166666666667,"d":"1485.02"},{"v":1474.0333333333333,"d":"1474.03"},{"v":1462.5666666666666,"d":"1462.57"},{"v":1451.5833333333333,"d":"1451.58"},{"v":1496.4833333333333,"d":"1496.48"},{"v":1507.4666666666665,"d":"1507.47"},{"v":1518.9333333333334,"d":"1518.93"},1496,1473.55,4.4137]
[11,"AUBANK",646.05,{"v":645.6166666666667,"d":"645.62"},{"v":637.7833333333333,"d":"637.78"},{"v":629.5166666666667,"d":"629.52"},{"v":621.6833333333333,"d":"621.68"},{"v":653.8833333333333,"d":"653.88"},{"v":661.7166666666666,"d":"661.72"},{"v":669.9833333333333,"d":"669.98"},653.45,637.35,37.23813]
[12,"ADANIENSOL",1138.05,{"v":1144.0333333333333,"d":"1144.03"},{"v":1119.2666666666667,"d":"1119.27"},{"v":1100.4833333333333,"d":"1100.48"},{"v":1075.7166666666667,"d":"1075.72"},{"v":1162.8166666666666,"d":"1162.82"},{"v":1187.583333333333,"d":"1187.58"},{"v":1206.3666666666666,"d":"1206.37"},1168.8,1125.25,46.60152]
[13,"ADANIENT",3169.4,{"v":3167.2999999999997,"d":"3167.30"},{"v":3137.0999999999995,"d":"3137.10"},{"v":3104.7999999999997,"d":"3104.80"},{"v":3074.5999999999995,"d":"3074.60"},{"v":3199.5999999999995,"d":"3199.60"},{"v":3229.7999999999993,"d":"3229.80"},{"v":3262.0999999999995,"d":"3262.10"},3197.5,3135,24.14005]
[14,"ADANIGREEN",1847.2,{"v":1841.4833333333333,"d":"1841.48"},{"v":1816.9666666666667,"d":"1816.97"},{"v":1786.7333333333333,"d":"1786.73"},{"v":1762.2166666666667,"d":"1762.22"},{"v":1871.7166666666667,"d":"1871.72"},{"v":1896.2333333333336,"d":"1896.23"},{"v":1926.4666666666667,"d":"1926.47"},1866,1811.25,99.22499]
[15,"ADANIPORTS",1569.9,{"v":1564.9333333333334,"d":"1564.93"},{"v":1551.9666666666667,"d":"1551.97"},{"v":1534.0333333333333,"d":"1534.03"},{"v":1521.0666666666666,"d":"1521.07"},{"v":1582.8666666666668,"d":"1582.87"},{"v":1595.8333333333335,"d":"1595.83"},{"v":1613.7666666666669,"d":"1613.77"},1577.9,1547,26.22023]
[16,"ADANIPOWER",734.45,{"v":732.1333333333333,"d":"732.13"},{"v":714.9666666666667,"d":"714.97"},{"v":695.4833333333333,"d":"695.48"},{"v":678.3166666666667,"d":"678.32"},{"v":751.6166666666667,"d":"751.62"},{"v":768.7833333333334,"d":"768.78"},{"v":788.2666666666667,"d":"788.27"},749.3,712.65,120.76205]
[17,"ATGL",895.55,{"v":898.7166666666667,"d":"898.72"},{"v":887.9333333333334,"d":"887.93"},{"v":880.3166666666667,"d":"880.32"},{"v":869.5333333333334,"d":"869.53"},{"v":906.3333333333334,"d":"906.33"},{"v":917.1166666666667,"d":"917.12"},{"v":924.7333333333333,"d":"924.73"},909.5,891.1,9.84366]
[18,"AWL",348.15,{"v":350.1166666666666,"d":"350.12"},{"v":344.4333333333332,"d":"344.43"},{"v":340.7166666666666,"d":"340.72"},{"v":335.0333333333332,"d":"335.03"},{"v":353.83333333333326,"d":"353.83"},{"v":359.51666666666665,"d":"359.52"},{"v":363.2333333333333,"d":"363.23"},355.8,346.4,26.95268]
[19,"ABCAPITAL",226.88,{"v":225.73000000000002,"d":"225.73"},{"v":223.86000000000004,"d":"223.86"},{"v":220.84000000000003,"d":"220.84"},{"v":218.97000000000006,"d":"218.97"},{"v":228.75000000000003,"d":"228.75"},{"v":230.62000000000003,"d":"230.62"},{"v":233.64000000000001,"d":"233.64"},227.6,222.71,80.46503]
[20,"ABFRL",343.7,{"v":344.0666666666666,"d":"344.07"},{"v":339.23333333333323,"d":"339.23"},{"v":334.76666666666665,"d":"334.77"},{"v":329.9333333333333,"d":"329.93"},{"v":348.5333333333332,"d":"348.53"},{"v":353.36666666666656,"d":"353.37"},{"v":357.83333333333314,"d":"357.83"},348.9,339.6,70.31409]
[21,"ALKEM",5309.5,{"v":5282.8,"d":"5282.80"},{"v":5220.700000000001,"d":"5220.70"},{"v":5131.900000000001,"d":"5131.90"},{"v":5069.800000000001,"d":"5069.80"},{"v":5371.6,"d":"5371.60"},{"v":5433.700000000001,"d":"5433.70"},{"v":5522.5,"d":"5522.50"},5344.9,5194,1.95074]
[22,"AMBUJACEM",679.95,679.65,672.65,665.35,658.35,{"v":686.9499999999999,"d":"686.95"},{"v":693.9499999999999,"d":"693.95"},{"v":701.2499999999999,"d":"701.25"},686.65,672.35,50.07055]
[23,"APOLLOHOSP",6615.3,{"v":6628.733333333333,"d":"6628.73"},{"v":6570.716666666665,"d":"6570.72"},{"v":6526.133333333332,"d":"6526.13"},{"v":6468.116666666665,"d":"6468.12"},{"v":6673.316666666666,"d":"6673.32"},{"v":6731.333333333334,"d":"6731.33"},{"v":6775.916666666666,"d":"6775.92"},6686.75,6584.15,3.52268]
[24,"APOLLOTYRE",555.7,{"v":557.6833333333334,"d":"557.68"},{"v":553.0166666666668,"d":"553.02"},{"v":550.3333333333334,"d":"550.33"},{"v":545.6666666666667,"d":"545.67"},{"v":560.3666666666668,"d":"560.37"},{"v":565.0333333333333,"d":"565.03"},{"v":567.7166666666668,"d":"567.72"},562.35,555,12.30173]
[25,"ASHOKLEY",257.09,256.33,{"v":253.65999999999997,"d":"253.66"},250.23,{"v":247.55999999999997,"d":"247.56"},259.76,{"v":262.42999999999995,"d":"262.43"},{"v":265.85999999999996,"d":"265.86"},259,252.9,96.27255]
[26,"ASIANPAINT",3084.45,{"v":3062.5,"d":"3062.50"},{"v":3027,"d":"3027.00"},2969.55,2934.05,3119.95,3155.45,{"v":3212.8999999999996,"d":"3212.90"},3098,3005.05,35.49501]
[27,"ASTRAL",2188.75,{"v":2192.9,"d":"2192.90"},{"v":2175.8,"d":"2175.80"},2162.85,2145.75,{"v":2205.8500000000004,"d":"2205.85"},2222.95,{"v":2235.9000000000005,"d":"2235.90"},2210,2179.95,5.02783]
[28,"AUROPHARMA",1434.15,{"v":1424.7666666666667,"d":"1424.77"},{"v":1408.8333333333333,"d":"1408.83"},{"v":1383.5166666666667,"d":"1383.52"},{"v":1367.5833333333333,"d":"1367.58"},{"v":1450.0833333333333,"d":"1450.08"},{"v":1466.0166666666667,"d":"1466.02"},{"v":1491.3333333333333,"d":"1491.33"},1440.7,1399.45,12.65697]
[29,"DMART",4935.95,{"v":4971.683333333333,"d":"4971.68"},{"v":4874.466666666667,"d":"4874.47"},{"v":4812.983333333334,"d":"4812.98"},{"v":4715.766666666667,"d":"4715.77"},{"v":5033.166666666667,"d":"5033.17"},{"v":5130.383333333332,"d":"5130.38"},{"v":5191.866666666667,"d":"5191.87"},5068.9,4910.2,9.12329]
[30,"AXISBANK",1166.1,{"v":1163.7,"d":"1163.70"},{"v":1156.4,"d":"1156.40"},{"v":1146.7,"d":"1146.70"},{"v":1139.4,"d":"1139.40"},{"v":1173.4,"d":"1173.40"},{"v":1180.6999999999998,"d":"1180.70"},{"v":1190.4,"d":"1190.40"},1171,1154,173.47076]
[31,"BAJAJ-AUTO",9664.2,{"v":9641.416666666666,"d":"9641.42"},{"v":9602.833333333332,"d":"9602.83"},{"v":9541.466666666665,"d":"9541.47"},{"v":9502.883333333331,"d":"9502.88"},{"v":9702.783333333333,"d":"9702.78"},{"v":9741.366666666665,"d":"9741.37"},{"v":9802.733333333334,"d":"9802.73"},9680,9580.05,3.15292]
[32,"BAJFINANCE",6806.95,{"v":6818.316666666667,"d":"6818.32"},{"v":6781.633333333333,"d":"6781.63"},{"v":6756.316666666667,"d":"6756.32"},{"v":6719.633333333333,"d":"6719.63"},{"v":6843.633333333333,"d":"6843.63"},{"v":6880.316666666666,"d":"6880.32"},{"v":6905.633333333333,"d":"6905.63"},6855,6793,8.89659]
[33,"BAJAJFINSV",1651.65,{"v":1648.5166666666667,"d":"1648.52"},{"v":1640.7833333333333,"d":"1640.78"},{"v":1629.9166666666667,"d":"1629.92"},{"v":1622.1833333333334,"d":"1622.18"},{"v":1659.3833333333332,"d":"1659.38"},{"v":1667.1166666666663,"d":"1667.12"},{"v":1677.9833333333331,"d":"1677.98"},1656.25,1637.65,13.2415]
[34,"BAJAJHLDNG",9619.5,{"v":9613.300000000001,"d":"9613.30"},{"v":9502.550000000003,"d":"9502.55"},{"v":9385.600000000002,"d":"9385.60"},{"v":9274.850000000004,"d":"9274.85"},{"v":9730.250000000002,"d":"9730.25"},{"v":9840.999999999998,"d":"9841.00"},9957.95,9724.05,9496.35,0.46366]
[35,"BALKRISIND",3323.3,{"v":3317.0833333333335,"d":"3317.08"},{"v":3281.416666666667,"d":"3281.42"},{"v":3239.5333333333333,"d":"3239.53"},{"v":3203.866666666667,"d":"3203.87"},{"v":3358.966666666667,"d":"3358.97"},{"v":3394.633333333334,"d":"3394.63"},{"v":3436.5166666666673,"d":"3436.52"},3352.75,3275.2,3.00188]
[36,"BANDHANBNK",218.08,{"v":217.74333333333334,"d":"217.74"},{"v":215.58666666666667,"d":"215.59"},{"v":213.09333333333333,"d":"213.09"},{"v":210.93666666666667,"d":"210.94"},{"v":220.23666666666668,"d":"220.24"},{"v":222.39333333333332,"d":"222.39"},{"v":224.88666666666668,"d":"224.89"},219.9,215.25,196.65113]
[37,"BANKBARODA",253.65,{"v":254.1833333333333,"d":"254.18"},{"v":250.96666666666664,"d":"250.97"},{"v":248.28333333333333,"d":"248.28"},{"v":245.06666666666666,"d":"245.07"},{"v":256.8666666666666,"d":"256.87"},{"v":260.08333333333326,"d":"260.08"},{"v":262.7666666666666,"d":"262.77"},257.4,251.5,177.96739]
[38,"BANKINDIA",125.8,{"v":125.75999999999999,"d":"125.76"},{"v":125.06999999999998,"d":"125.07"},{"v":124.33999999999999,"d":"124.34"},{"v":123.64999999999998,"d":"123.65"},{"v":126.48999999999998,"d":"126.49"},{"v":127.17999999999998,"d":"127.18"},{"v":127.90999999999998,"d":"127.91"},126.45,125.03,50.64752]
[39,"BATAINDIA",1596.3,1596.45,{"v":1586.2,"d":"1586.20"},{"v":1576.1,"d":"1576.10"},1565.85,{"v":1606.5500000000002,"d":"1606.55"},{"v":1616.8000000000002,"d":"1616.80"},{"v":1626.9000000000003,"d":"1626.90"},1606.7,1586.35,2.10362]
[40,"BERGEPAINT",554.9,{"v":554.7833333333333,"d":"554.78"},{"v":551.1166666666666,"d":"551.12"},{"v":547.3333333333333,"d":"547.33"},{"v":543.6666666666665,"d":"543.67"},{"v":558.5666666666666,"d":"558.57"},{"v":562.2333333333333,"d":"562.23"},{"v":566.0166666666667,"d":"566.02"},558.45,551,9.1571]
[41,"BDL",1460.1,{"v":1467.5333333333335,"d":"1467.53"},{"v":1450.116666666667,"d":"1450.12"},{"v":1440.1333333333334,"d":"1440.13"},{"v":1422.716666666667,"d":"1422.72"},{"v":1477.516666666667,"d":"1477.52"},{"v":1494.9333333333336,"d":"1494.93"},{"v":1504.9166666666672,"d":"1504.92"},1484.95,1457.55,6.17138]
[42,"BEL",316.05,{"v":317.36666666666673,"d":"317.37"},{"v":314.13333333333344,"d":"314.13"},{"v":312.2166666666667,"d":"312.22"},{"v":308.9833333333334,"d":"308.98"},{"v":319.2833333333335,"d":"319.28"},{"v":322.5166666666667,"d":"322.52"},{"v":324.4333333333335,"d":"324.43"},320.6,315.45,257.09971]
[43,"BHARATFORG",1733.5,{"v":1733.5166666666667,"d":"1733.52"},{"v":1722.0333333333333,"d":"1722.03"},{"v":1710.5666666666666,"d":"1710.57"},{"v":1699.0833333333333,"d":"1699.08"},{"v":1744.9833333333333,"d":"1744.98"},{"v":1756.4666666666665,"d":"1756.47"},{"v":1767.9333333333334,"d":"1767.93"},1745,1722.05,6.2061]
[44,"BHEL",315.25,{"v":315.5166666666667,"d":"315.52"},{"v":311.5833333333334,"d":"311.58"},{"v":307.91666666666674,"d":"307.92"},{"v":303.98333333333346,"d":"303.98"},{"v":319.1833333333334,"d":"319.18"},{"v":323.1166666666667,"d":"323.12"},{"v":326.78333333333336,"d":"326.78"},319.45,311.85,268.45162]
[45,"BPCL",350.05,{"v":350.1000000000001,"d":"350.10"},{"v":346.10000000000014,"d":"346.10"},{"v":342.15000000000003,"d":"342.15"},{"v":338.1500000000001,"d":"338.15"},{"v":354.0500000000002,"d":"354.05"},{"v":358.05000000000007,"d":"358.05"},{"v":362.0000000000002,"d":"362.00"},354.1,346.15,172.24023]
[46,"BHARTIARTL",1491.55,{"v":1489.6166666666668,"d":"1489.62"},{"v":1475.0833333333335,"d":"1475.08"},{"v":1458.6166666666668,"d":"1458.62"},{"v":1444.0833333333335,"d":"1444.08"},{"v":1506.0833333333335,"d":"1506.08"},{"v":1520.6166666666668,"d":"1520.62"},{"v":1537.0833333333335,"d":"1537.08"},1504.15,1473.15,56.34305]
[47,"BIOCON",362.35,{"v":363.1833333333334,"d":"363.18"},{"v":359.5666666666668,"d":"359.57"},{"v":356.78333333333336,"d":"356.78"},{"v":353.16666666666674,"d":"353.17"},{"v":365.9666666666668,"d":"365.97"},{"v":369.58333333333337,"d":"369.58"},{"v":372.36666666666684,"d":"372.37"},366.8,360.4,26.99613]
[48,"BOSCHLTD",34978.45,{"v":34809.6,"d":"34809.60"},{"v":34589.299999999996,"d":"34589.30"},{"v":34200.149999999994,"d":"34200.15"},{"v":33979.84999999999,"d":"33979.85"},35198.75,35419.05,{"v":35808.200000000004,"d":"35808.20"},35029.9,34420.45,0.32525]
[49,"BRITANNIA",5784.45,{"v":5817.2,"d":"5817.20"},{"v":5737.4,"d":"5737.40"},{"v":5690.349999999999,"d":"5690.35"},{"v":5610.549999999999,"d":"5610.55"},5864.25,{"v":5944.050000000001,"d":"5944.05"},{"v":5991.1,"d":"5991.10"},5897,5770.15,2.71796]
[50,"CGPOWER",736,{"v":735.5333333333333,"d":"735.53"},{"v":729.4666666666666,"d":"729.47"},{"v":722.9333333333333,"d":"722.93"},{"v":716.8666666666666,"d":"716.87"},{"v":742.0666666666666,"d":"742.07"},{"v":748.1333333333332,"d":"748.13"},{"v":754.6666666666666,"d":"754.67"},741.6,729,17.04764]
[51,"CANBK",114.71,{"v":115.05333333333333,"d":"115.05"},{"v":113.91666666666666,"d":"113.92"},{"v":113.12333333333333,"d":"113.12"},{"v":111.98666666666666,"d":"111.99"},{"v":115.84666666666665,"d":"115.85"},{"v":116.98333333333333,"d":"116.98"},{"v":117.77666666666664,"d":"117.78"},116.19,114.26,166.89282]
[52,"CHOLAFIN",1416.6,{"v":1422.4333333333332,"d":"1422.43"},{"v":1404.0166666666664,"d":"1404.02"},{"v":1391.4333333333332,"d":"1391.43"},{"v":1373.0166666666664,"d":"1373.02"},{"v":1435.0166666666664,"d":"1435.02"},{"v":1453.433333333333,"d":"1453.43"},{"v":1466.0166666666664,"d":"1466.02"},1440.85,1409.85,11.8473]
[53,"CIPLA",1544.3,{"v":1538.8,"d":"1538.80"},1529.05,{"v":1513.8,"d":"1513.80"},1504.05,1554.05,{"v":1563.8,"d":"1563.80"},1579.05,1548.55,1523.55,16.45138]
[54,"COALINDIA",522.2,{"v":519.3666666666667,"d":"519.37"},{"v":513.3333333333334,"d":"513.33"},{"v":504.4666666666667,"d":"504.47"},{"v":498.4333333333334,"d":"498.43"},{"v":528.2333333333333,"d":"528.23"},{"v":534.2666666666667,"d":"534.27"},{"v":543.1333333333333,"d":"543.13"},525.4,510.5,119.72565]
[55,"COFORGE",6305.5,{"v":6316.400000000001,"d":"6316.40"},{"v":6257.800000000001,"d":"6257.80"},{"v":6210.1,"d":"6210.10"},{"v":6151.500000000001,"d":"6151.50"},{"v":6364.100000000001,"d":"6364.10"},{"v":6422.700000000002,"d":"6422.70"},{"v":6470.4000000000015,"d":"6470.40"},6375,6268.7,2.0581]
[56,"COLPAL",3412.1,{"v":3400.9166666666665,"d":"3400.92"},{"v":3381.833333333333,"d":"3381.83"},{"v":3351.5666666666666,"d":"3351.57"},{"v":3332.483333333333,"d":"3332.48"},{"v":3431.183333333333,"d":"3431.18"},{"v":3450.266666666666,"d":"3450.27"},{"v":3480.533333333333,"d":"3480.53"},3420,3370.65,6.76136]
[57,"CONCOR",1040.45,{"v":1045.8833333333334,"d":"1045.88"},{"v":1032.5666666666668,"d":"1032.57"},{"v":1024.6833333333334,"d":"1024.68"},{"v":1011.3666666666668,"d":"1011.37"},{"v":1053.7666666666669,"d":"1053.77"},{"v":1067.0833333333335,"d":"1067.08"},{"v":1074.966666666667,"d":"1074.97"},1059.2,1038,11.58486]
[58,"COROMANDEL",1662,{"v":1664.3833333333332,"d":"1664.38"},{"v":1646.7166666666665,"d":"1646.72"},{"v":1631.4333333333332,"d":"1631.43"},{"v":1613.7666666666664,"d":"1613.77"},{"v":1679.6666666666665,"d":"1679.67"},{"v":1697.3333333333335,"d":"1697.33"},{"v":1712.6166666666666,"d":"1712.62"},1682.05,1649.1,2.67713]
[59,"CROMPTON",451.4,{"v":449.1499999999999,"d":"449.15"},{"v":441.84999999999985,"d":"441.85"},{"v":432.29999999999995,"d":"432.30"},{"v":424.9999999999999,"d":"425.00"},{"v":458.6999999999998,"d":"458.70"},{"v":465.9999999999999,"d":"466.00"},{"v":475.5499999999998,"d":"475.55"},456.45,439.6,90.64095]
[60,"CUMMINSIND",3852.35,3840.85,3813.75,3775.15,3748.05,3879.45,{"v":3906.5499999999993,"d":"3906.55"},{"v":3945.1499999999996,"d":"3945.15"},3867.95,3802.25,3.86818]
[61,"DLF",889.15,{"v":883.6999999999999,"d":"883.70"},{"v":875.8499999999999,"d":"875.85"},862.55,{"v":854.6999999999999,"d":"854.70"},{"v":896.9999999999999,"d":"897.00"},904.85,{"v":918.1499999999999,"d":"918.15"},891.55,870.4,40.9119]
[62,"DABUR",635.7,{"v":635.4833333333333,"d":"635.48"},{"v":630.2166666666667,"d":"630.22"},{"v":624.7333333333333,"d":"624.73"},{"v":619.4666666666667,"d":"619.47"},{"v":640.9666666666667,"d":"640.97"},{"v":646.2333333333333,"d":"646.23"},{"v":651.7166666666667,"d":"651.72"},640.75,630,27.69613]
[63,"DALBHARAT",1850.55,{"v":1853.6666666666667,"d":"1853.67"},{"v":1838.3333333333335,"d":"1838.33"},{"v":1826.1166666666668,"d":"1826.12"},{"v":1810.7833333333335,"d":"1810.78"},{"v":1865.8833333333334,"d":"1865.88"},{"v":1881.216666666667,"d":"1881.22"},{"v":1893.4333333333334,"d":"1893.43"},1869,1841.45,3.69988]
[64,"DEEPAKNTR",3092.3,{"v":3086.433333333333,"d":"3086.43"},{"v":3056.866666666666,"d":"3056.87"},{"v":3021.433333333333,"d":"3021.43"},{"v":2991.866666666666,"d":"2991.87"},{"v":3121.866666666666,"d":"3121.87"},{"v":3151.4333333333325,"d":"3151.43"},{"v":3186.866666666666,"d":"3186.87"},3116,3051,2.25469]
[65,"DELHIVERY",404,{"v":403.1333333333334,"d":"403.13"},{"v":399.16666666666674,"d":"399.17"},{"v":394.33333333333337,"d":"394.33"},{"v":390.36666666666673,"d":"390.37"},{"v":407.96666666666675,"d":"407.97"},{"v":411.93333333333334,"d":"411.93"},{"v":416.76666666666677,"d":"416.77"},407.1,398.3,20.74169]
[66,"DEVYANI",179.34,{"v":179.98666666666668,"d":"179.99"},{"v":177.72333333333336,"d":"177.72"},{"v":176.10666666666668,"d":"176.11"},{"v":173.84333333333336,"d":"173.84"},{"v":181.60333333333335,"d":"181.60"},{"v":183.86666666666667,"d":"183.87"},{"v":185.48333333333335,"d":"185.48"},182.25,178.37,14.63827]
[67,"DIVISLAB",4923.2,4889.05,4834.35,{"v":4745.5,"d":"4745.50"},{"v":4690.8,"d":"4690.80"},{"v":4977.900000000001,"d":"4977.90"},{"v":5032.599999999999,"d":"5032.60"},{"v":5121.450000000001,"d":"5121.45"},4943.75,4800.2,11.67323]
[68,"DIXON",12106.45,{"v":12285.516666666668,"d":"12285.52"},{"v":11881.033333333336,"d":"11881.03"},{"v":11655.616666666669,"d":"11655.62"},{"v":11251.133333333337,"d":"11251.13"},{"v":12510.933333333336,"d":"12510.93"},{"v":12915.41666666667,"d":"12915.42"},{"v":13140.833333333336,"d":"13140.83"},12690,12060.1,18.05812]
[69,"LALPATHLAB",3090.6,{"v":3103.5333333333333,"d":"3103.53"},{"v":3057.0666666666666,"d":"3057.07"},{"v":3023.5333333333333,"d":"3023.53"},{"v":2977.0666666666666,"d":"2977.07"},{"v":3137.0666666666666,"d":"3137.07"},{"v":3183.533333333333,"d":"3183.53"},{"v":3217.0666666666666,"d":"3217.07"},3150,3070,2.36615]
[70,"DRREDDY",6750.5,{"v":6771.666666666667,"d":"6771.67"},{"v":6713.833333333334,"d":"6713.83"},{"v":6677.166666666667,"d":"6677.17"},{"v":6619.333333333334,"d":"6619.33"},{"v":6808.333333333334,"d":"6808.33"},{"v":6866.166666666668,"d":"6866.17"},{"v":6902.833333333334,"d":"6902.83"},6829.5,6735,3.46174]
[71,"EICHERMOT",4962.7,{"v":4965.150000000001,"d":"4965.15"},{"v":4937.500000000001,"d":"4937.50"},{"v":4912.3,"d":"4912.30"},{"v":4884.650000000001,"d":"4884.65"},{"v":4990.350000000001,"d":"4990.35"},{"v":5018.000000000001,"d":"5018.00"},{"v":5043.200000000002,"d":"5043.20"},4992.8,4939.95,5.67283]
[72,"ESCORTS",4173.4,{"v":4160.349999999999,"d":"4160.35"},{"v":4130.5999999999985,"d":"4130.60"},{"v":4087.7999999999993,"d":"4087.80"},{"v":4058.0499999999984,"d":"4058.05"},{"v":4203.149999999999,"d":"4203.15"},{"v":4232.900000000001,"d":"4232.90"},{"v":4275.699999999999,"d":"4275.70"},4190.1,4117.55,3.02143]
[73,"NYKAA",192.99,{"v":194.99666666666667,"d":"195.00"},{"v":189.99333333333334,"d":"189.99"},{"v":186.99666666666667,"d":"187.00"},{"v":181.99333333333334,"d":"181.99"},{"v":197.99333333333334,"d":"197.99"},{"v":202.99666666666667,"d":"203.00"},{"v":205.99333333333334,"d":"205.99"},200,192,143.60795]
[74,"FEDERALBNK",201.39,{"v":200.44999999999996,"d":"200.45"},{"v":198.69999999999993,"d":"198.70"},{"v":196.00999999999996,"d":"196.01"},{"v":194.25999999999993,"d":"194.26"},{"v":203.13999999999993,"d":"203.14"},204.89,{"v":207.57999999999993,"d":"207.58"},202.2,197.76,175.31393]
[75,"FACT",1027.6,{"v":1037.2,"d":"1037.20"},{"v":1014.6500000000001,"d":"1014.65"},{"v":1001.7,"d":"1001.70"},{"v":979.1500000000001,"d":"979.15"},1050.15,{"v":1072.6999999999998,"d":"1072.70"},1085.65,1059.75,1024.25,5.00666]
[76,"FORTIS",501.9,{"v":503.0333333333333,"d":"503.03"},{"v":499.1166666666666,"d":"499.12"},{"v":496.3333333333333,"d":"496.33"},{"v":492.41666666666663,"d":"492.42"},{"v":505.8166666666666,"d":"505.82"},{"v":509.73333333333335,"d":"509.73"},{"v":512.5166666666667,"d":"512.52"},506.95,500.25,6.36329]
[77,"GAIL",240.97,241.91,{"v":237.51999999999998,"d":"237.52"},234.07,{"v":229.67999999999998,"d":"229.68"},{"v":245.35999999999999,"d":"245.36"},{"v":249.75000000000003,"d":"249.75"},{"v":253.2,"d":"253.20"},246.3,238.46,876.32493]
[78,"GLAND",2141.6,{"v":2130.483333333333,"d":"2130.48"},{"v":2077.1166666666663,"d":"2077.12"},{"v":2012.6333333333332,"d":"2012.63"},{"v":1959.2666666666664,"d":"1959.27"},{"v":2194.9666666666662,"d":"2194.97"},{"v":2248.333333333333,"d":"2248.33"},{"v":2312.816666666666,"d":"2312.82"},2183.85,2066,8.83554]
[79,"GODREJCP",1440.75,{"v":1442.3,"d":"1442.30"},{"v":1432.1499999999999,"d":"1432.15"},1423.55,{"v":1413.3999999999999,"d":"1413.40"},{"v":1450.8999999999999,"d":"1450.90"},1461.05,{"v":1469.6499999999999,"d":"1469.65"},1452.45,1433.7,7.08336]
[80,"GODREJPROP",3219.55,{"v":3213.5499999999997,"d":"3213.55"},{"v":3128.5999999999995,"d":"3128.60"},{"v":3037.6499999999996,"d":"3037.65"},{"v":2952.6999999999994,"d":"2952.70"},{"v":3304.4999999999995,"d":"3304.50"},{"v":3389.4499999999994,"d":"3389.45"},{"v":3480.3999999999996,"d":"3480.40"},3298.5,3122.6,35.07407]
[81,"GRASIM",2776.75,{"v":2779.0166666666664,"d":"2779.02"},{"v":2759.283333333333,"d":"2759.28"},{"v":2741.8166666666666,"d":"2741.82"},{"v":2722.083333333333,"d":"2722.08"},{"v":2796.4833333333327,"d":"2796.48"},{"v":2816.2166666666662,"d":"2816.22"},{"v":2833.6833333333325,"d":"2833.68"},2798.75,2761.55,6.62086]
[82,"FLUOROCHEM",3385.35,{"v":3364.6333333333337,"d":"3364.63"},{"v":3289.2666666666673,"d":"3289.27"},{"v":3193.183333333334,"d":"3193.18"},{"v":3117.8166666666675,"d":"3117.82"},{"v":3460.716666666667,"d":"3460.72"},{"v":3536.083333333333,"d":"3536.08"},{"v":3632.166666666667,"d":"3632.17"},3440,3268.55,1.71215]
[83,"GUJGASLTD",678.9,{"v":679.9666666666667,"d":"679.97"},{"v":673.0333333333334,"d":"673.03"},{"v":667.1666666666667,"d":"667.17"},{"v":660.2333333333335,"d":"660.23"},{"v":685.8333333333334,"d":"685.83"},{"v":692.7666666666668,"d":"692.77"},{"v":698.6333333333333,"d":"698.63"},686.9,674.1,13.2804]
[84,"HCLTECH",1642.6,{"v":1635.6000000000001,"d":"1635.60"},{"v":1626.2000000000003,"d":"1626.20"},{"v":1609.8000000000002,"d":"1609.80"},{"v":1600.4000000000003,"d":"1600.40"},{"v":1652.0000000000002,"d":"1652.00"},{"v":1661.4000000000003,"d":"1661.40"},{"v":1677.8000000000002,"d":"1677.80"},1645,1619.2,19.84986]
[85,"HDFCAMC",4114.25,{"v":4124.666666666667,"d":"4124.67"},{"v":4089.583333333334,"d":"4089.58"},{"v":4064.916666666667,"d":"4064.92"},{"v":4029.833333333334,"d":"4029.83"},{"v":4149.333333333334,"d":"4149.33"},{"v":4184.416666666668,"d":"4184.42"},{"v":4209.083333333334,"d":"4209.08"},4159.75,4100,6.1885]
[86,"HDFCBANK",1615.75,{"v":1617.6166666666668,"d":"1617.62"},{"v":1607.3333333333335,"d":"1607.33"},{"v":1598.9166666666667,"d":"1598.92"},{"v":1588.6333333333334,"d":"1588.63"},{"v":1626.0333333333335,"d":"1626.03"},{"v":1636.3166666666668,"d":"1636.32"},{"v":1644.7333333333336,"d":"1644.73"},1627.9,1609.2,189.10242]
[87,"HDFCLIFE",715.5,{"v":709.1999999999999,"d":"709.20"},{"v":699.3999999999999,"d":"699.40"},{"v":683.3,"d":"683.30"},{"v":673.4999999999999,"d":"673.50"},{"v":725.2999999999998,"d":"725.30"},{"v":735.0999999999998,"d":"735.10"},{"v":751.1999999999998,"d":"751.20"},719,693.1,66.83204]
[88,"HAVELLS",1849.85,{"v":1842.1833333333332,"d":"1842.18"},{"v":1826.7666666666664,"d":"1826.77"},{"v":1803.6833333333332,"d":"1803.68"},{"v":1788.2666666666664,"d":"1788.27"},{"v":1865.2666666666664,"d":"1865.27"},{"v":1880.683333333333,"d":"1880.68"},{"v":1903.7666666666664,"d":"1903.77"},1857.6,1819.1,8.31749]
[89,"HEROMOTOCO",5488.45,{"v":5476.599999999999,"d":"5476.60"},{"v":5417.049999999999,"d":"5417.05"},5345.65,{"v":5286.099999999999,"d":"5286.10"},{"v":5547.999999999999,"d":"5548.00"},5607.55,{"v":5678.949999999999,"d":"5678.95"},5536.15,5405.2,8.70466]
[90,"HINDALCO",669.6,{"v":669.2833333333333,"d":"669.28"},{"v":664.5666666666666,"d":"664.57"},{"v":659.5333333333333,"d":"659.53"},{"v":654.8166666666666,"d":"654.82"},{"v":674.3166666666666,"d":"674.32"},{"v":679.0333333333333,"d":"679.03"},{"v":684.0666666666666,"d":"684.07"},674,664.25,85.51592]
[91,"HAL",4922.85,{"v":4940.916666666667,"d":"4940.92"},{"v":4893.933333333334,"d":"4893.93"},{"v":4865.016666666667,"d":"4865.02"},{"v":4818.033333333335,"d":"4818.03"},{"v":4969.833333333334,"d":"4969.83"},{"v":5016.816666666666,"d":"5016.82"},{"v":5045.733333333334,"d":"5045.73"},4987.9,4912,12.98852]
[92,"HINDPETRO",392.25,{"v":396.6333333333334,"d":"396.63"},{"v":386.66666666666674,"d":"386.67"},{"v":381.08333333333337,"d":"381.08"},{"v":371.11666666666673,"d":"371.12"},{"v":402.21666666666675,"d":"402.22"},{"v":412.18333333333334,"d":"412.18"},{"v":417.76666666666677,"d":"417.77"},406.6,391.05,171.27806]
[93,"HINDUNILVR",2705.65,{"v":2696.7833333333333,"d":"2696.78"},{"v":2683.9166666666665,"d":"2683.92"},{"v":2662.1833333333334,"d":"2662.18"},{"v":2649.3166666666666,"d":"2649.32"},{"v":2718.5166666666664,"d":"2718.52"},{"v":2731.383333333333,"d":"2731.38"},{"v":2753.1166666666663,"d":"2753.12"},2709.65,2675.05,17.51085]
[94,"ICICIBANK",1214.9,{"v":1216.8500000000001,"d":"1216.85"},{"v":1209.0500000000002,"d":"1209.05"},{"v":1203.2,"d":"1203.20"},{"v":1195.4,"d":"1195.40"},{"v":1222.7000000000003,"d":"1222.70"},{"v":1230.5,"d":"1230.50"},{"v":1236.3500000000004,"d":"1236.35"},1224.65,1211,222.97629]
[95,"ICICIGI",2007.8,{"v":1995.7666666666667,"d":"1995.77"},{"v":1971.5333333333333,"d":"1971.53"},{"v":1935.2666666666667,"d":"1935.27"},{"v":1911.0333333333333,"d":"1911.03"},{"v":2032.0333333333333,"d":"2032.03"},{"v":2056.2666666666664,"d":"2056.27"},{"v":2092.5333333333333,"d":"2092.53"},2020,1959.5,9.56425]
[96,"ICICIPRULI",735.95,{"v":731.7000000000002,"d":"731.70"},{"v":723.8000000000003,"d":"723.80"},{"v":711.6500000000001,"d":"711.65"},{"v":703.7500000000002,"d":"703.75"},{"v":743.8500000000004,"d":"743.85"},{"v":751.7500000000002,"d":"751.75"},{"v":763.9000000000004,"d":"763.90"},739.6,719.55,9.71621]
[97,"IDFCFIRSTB",75.99,{"v":75.91666666666667,"d":"75.92"},{"v":75.54333333333334,"d":"75.54"},{"v":75.09666666666666,"d":"75.10"},{"v":74.72333333333333,"d":"74.72"},{"v":76.36333333333334,"d":"76.36"},{"v":76.73666666666668,"d":"76.74"},{"v":77.18333333333335,"d":"77.18"},76.29,75.47,324.30765]
[98,"ITC",495.35,{"v":494.59999999999997,"d":"494.60"},{"v":491.24999999999994,"d":"491.25"},487.15,{"v":483.79999999999995,"d":"483.80"},{"v":498.69999999999993,"d":"498.70"},{"v":502.04999999999995,"d":"502.05"},{"v":506.1499999999999,"d":"506.15"},497.95,490.5,115.38215]
[99,"INDIANB",608.8,{"v":604.3499999999999,"d":"604.35"},{"v":597.7999999999998,"d":"597.80"},{"v":586.8,"d":"586.80"},{"v":580.2499999999999,"d":"580.25"},{"v":615.3499999999998,"d":"615.35"},{"v":621.9,"d":"621.90"},{"v":632.8999999999997,"d":"632.90"},610.9,593.35,18.27727]
[100,"INDHOTEL",642.05,{"v":642.8333333333334,"d":"642.83"},{"v":638.3166666666667,"d":"638.32"},{"v":634.5833333333334,"d":"634.58"},{"v":630.0666666666667,"d":"630.07"},{"v":646.5666666666667,"d":"646.57"},{"v":651.0833333333334,"d":"651.08"},{"v":654.8166666666667,"d":"654.82"},647.35,639.1,18.74629]
[101,"IOC",181.67,{"v":182.20000000000002,"d":"182.20"},{"v":179.55000000000004,"d":"179.55"},{"v":177.43000000000004,"d":"177.43"},{"v":174.78000000000006,"d":"174.78"},{"v":184.32000000000002,"d":"184.32"},186.97,189.09,184.85,180.08,327.26809]
[102,"IRCTC",987.65,{"v":989.1833333333334,"d":"989.18"},{"v":983.9666666666668,"d":"983.97"},{"v":980.2833333333334,"d":"980.28"},{"v":975.0666666666668,"d":"975.07"},{"v":992.8666666666668,"d":"992.87"},{"v":998.0833333333335,"d":"998.08"},{"v":1001.7666666666668,"d":"1001.77"},994.4,985.5,9.94897]
[103,"IRFC",193.65,{"v":194.4,"d":"194.40"},{"v":192.45000000000002,"d":"192.45"},191.25,{"v":189.3,"d":"189.30"},{"v":195.60000000000002,"d":"195.60"},197.55,{"v":198.75000000000003,"d":"198.75"},196.35,193.2,276.03203]
[104,"IGL",548,{"v":551.5166666666668,"d":"551.52"},{"v":543.6333333333336,"d":"543.63"},{"v":539.2666666666668,"d":"539.27"},{"v":531.3833333333336,"d":"531.38"},{"v":555.8833333333336,"d":"555.88"},{"v":563.7666666666668,"d":"563.77"},{"v":568.1333333333336,"d":"568.13"},559.4,547.15,11.55522]
[105,"INDUSTOWER",433.15,{"v":437.7333333333333,"d":"437.73"},{"v":425.7666666666666,"d":"425.77"},{"v":418.3833333333333,"d":"418.38"},{"v":406.41666666666663,"d":"406.42"},{"v":445.11666666666656,"d":"445.12"},{"v":457.08333333333326,"d":"457.08"},{"v":464.4666666666665,"d":"464.47"},449.7,430.35,232.15256]
[106,"INDUSINDBK",1427.8,{"v":1425.6166666666668,"d":"1425.62"},{"v":1416.2333333333336,"d":"1416.23"},{"v":1404.6666666666667,"d":"1404.67"},{"v":1395.2833333333335,"d":"1395.28"},{"v":1437.1833333333336,"d":"1437.18"},{"v":1446.5666666666668,"d":"1446.57"},{"v":1458.1333333333337,"d":"1458.13"},1435,1414.05,39.26481]
[107,"NAUKRI",7027.25,7046.95,{"v":6986.349999999999,"d":"6986.35"},6945.45,{"v":6884.849999999999,"d":"6884.85"},{"v":7087.849999999999,"d":"7087.85"},7148.45,{"v":7189.349999999999,"d":"7189.35"},7107.55,7006.05,2.46265]
[108,"INFY",1868.25,{"v":1872.8166666666666,"d":"1872.82"},{"v":1860.4833333333331,"d":"1860.48"},{"v":1852.7166666666665,"d":"1852.72"},{"v":1840.383333333333,"d":"1840.38"},{"v":1880.5833333333333,"d":"1880.58"},{"v":1892.9166666666667,"d":"1892.92"},{"v":1900.6833333333334,"d":"1900.68"},1885.15,1865.05,50.04209]
[109,"INDIGO",4472.2,4478.25,{"v":4444.5,"d":"4444.50"},{"v":4416.8,"d":"4416.80"},4383.05,4505.95,{"v":4539.7,"d":"4539.70"},{"v":4567.4,"d":"4567.40"},4512,4450.55,7.78444]
[110,"IPCALAB",1307.95,{"v":1307.6333333333334,"d":"1307.63"},{"v":1292.416666666667,"d":"1292.42"},{"v":1276.8833333333334,"d":"1276.88"},{"v":1261.666666666667,"d":"1261.67"},{"v":1323.166666666667,"d":"1323.17"},{"v":1338.3833333333337,"d":"1338.38"},{"v":1353.916666666667,"d":"1353.92"},1322.85,1292.1,3.35687]
[111,"JSWENERGY",728,{"v":724.9,"d":"724.90"},{"v":719.9,"d":"719.90"},{"v":711.8,"d":"711.80"},{"v":706.8,"d":"706.80"},{"v":733,"d":"733.00"},{"v":738,"d":"738.00"},{"v":746.1,"d":"746.10"},729.9,716.8,29.72729]
[112,"JSWSTEEL",928.25,{"v":922.4333333333334,"d":"922.43"},{"v":908.5166666666668,"d":"908.52"},{"v":888.7833333333334,"d":"888.78"},{"v":874.8666666666668,"d":"874.87"},{"v":942.1666666666667,"d":"942.17"},{"v":956.0833333333333,"d":"956.08"},{"v":975.8166666666667,"d":"975.82"},936.35,902.7,27.16481]
[113,"JINDALSTEL",988.25,{"v":986.8000000000001,"d":"986.80"},{"v":981.6000000000001,"d":"981.60"},974.95,{"v":969.7500000000001,"d":"969.75"},{"v":993.4500000000002,"d":"993.45"},{"v":998.6500000000002,"d":"998.65"},{"v":1005.3000000000002,"d":"1005.30"},992,980.15,9.84608]
[114,"JUBLFOOD",598.8,{"v":594.4166666666666,"d":"594.42"},{"v":584.3833333333332,"d":"584.38"},{"v":569.9666666666666,"d":"569.97"},{"v":559.9333333333332,"d":"559.93"},{"v":608.8333333333333,"d":"608.83"},{"v":618.8666666666668,"d":"618.87"},{"v":633.2833333333333,"d":"633.28"},604.45,580,31.85194]
[115,"KPITTECH",1842.6,{"v":1860.8999999999999,"d":"1860.90"},{"v":1811.7999999999997,"d":"1811.80"},{"v":1780.9999999999998,"d":"1781.00"},{"v":1731.8999999999996,"d":"1731.90"},{"v":1891.6999999999998,"d":"1891.70"},{"v":1940.7999999999997,"d":"1940.80"},{"v":1971.6,"d":"1971.60"},1910,1830.1,16.78695]
[116,"KOTAKBANK",1807.9,{"v":1799.0166666666667,"d":"1799.02"},{"v":1782.0333333333333,"d":"1782.03"},{"v":1756.1666666666667,"d":"1756.17"},{"v":1739.1833333333334,"d":"1739.18"},{"v":1824.8833333333332,"d":"1824.88"},{"v":1841.8666666666663,"d":"1841.87"},{"v":1867.7333333333331,"d":"1867.73"},1816,1773.15,58.06257]
[117,"LTF",179.89,180.28,179.08,178.27,{"v":177.07000000000002,"d":"177.07"},181.09,182.29,{"v":183.1,"d":"183.10"},181.48,179.47,20.73303]
[118,"LTTS",5215.95,{"v":5204.366666666667,"d":"5204.37"},{"v":5174.233333333334,"d":"5174.23"},{"v":5132.516666666666,"d":"5132.52"},{"v":5102.383333333333,"d":"5102.38"},{"v":5246.083333333334,"d":"5246.08"},{"v":5276.216666666667,"d":"5276.22"},{"v":5317.933333333334,"d":"5317.93"},5234.5,5162.65,1.65111]
[119,"LICHSGFIN",767.25,{"v":769.8000000000001,"d":"769.80"},{"v":762.6500000000001,"d":"762.65"},{"v":758.0500000000001,"d":"758.05"},{"v":750.9000000000001,"d":"750.90"},{"v":774.4000000000001,"d":"774.40"},781.55,{"v":786.1500000000001,"d":"786.15"},776.95,765.2,30.49275]
[120,"LTIM",5658.15,{"v":5668.016666666666,"d":"5668.02"},{"v":5626.633333333333,"d":"5626.63"},{"v":5595.116666666667,"d":"5595.12"},{"v":5553.733333333334,"d":"5553.73"},{"v":5699.533333333333,"d":"5699.53"},{"v":5740.916666666666,"d":"5740.92"},{"v":5772.4333333333325,"d":"5772.43"},5709.4,5636.5,4.10606]
[121,"LT",3815,{"v":3800.0333333333333,"d":"3800.03"},{"v":3778.0666666666666,"d":"3778.07"},{"v":3741.133333333333,"d":"3741.13"},{"v":3719.1666666666665,"d":"3719.17"},{"v":3836.9666666666667,"d":"3836.97"},{"v":3858.933333333333,"d":"3858.93"},{"v":3895.866666666667,"d":"3895.87"},3822,3763.1,27.03636]
[122,"LAURUSLABS",463.9,463.05,{"v":458.20000000000005,"d":"458.20"},{"v":452.50000000000006,"d":"452.50"},{"v":447.6500000000001,"d":"447.65"},468.75,{"v":473.6,"d":"473.60"},{"v":479.29999999999995,"d":"479.30"},467.9,457.35,13.66937]
[123,"LICI",1176.1,{"v":1179.4833333333333,"d":"1179.48"},{"v":1165.4666666666667,"d":"1165.47"},{"v":1154.8333333333333,"d":"1154.83"},{"v":1140.8166666666666,"d":"1140.82"},{"v":1190.1166666666668,"d":"1190.12"},{"v":1204.1333333333337,"d":"1204.13"},{"v":1214.7666666666669,"d":"1214.77"},1193.5,1168.85,31.26309]
[124,"LUPIN",1911.85,{"v":1900,"d":"1900.00"},1874.35,1836.85,{"v":1811.1999999999998,"d":"1811.20"},{"v":1937.5,"d":"1937.50"},1963.15,2000.65,1925.65,1862.5,24.76336]
[125,"MRF",142249.05,{"v":141565.63333333333,"d":"141565.63"},{"v":140633.41666666666,"d":"140633.42"},{"v":139017.78333333333,"d":"139017.78"},{"v":138085.56666666665,"d":"138085.57"},{"v":143181.26666666666,"d":"143181.27"},{"v":144113.48333333334,"d":"144113.48"},{"v":145729.11666666667,"d":"145729.12"},142497.85,139950,0.11737]
[126,"LODHA",1308.8,{"v":1326.6833333333334,"d":"1326.68"},{"v":1279.1166666666668,"d":"1279.12"},{"v":1249.4333333333334,"d":"1249.43"},{"v":1201.8666666666668,"d":"1201.87"},{"v":1356.3666666666668,"d":"1356.37"},{"v":1403.9333333333334,"d":"1403.93"},{"v":1433.6166666666668,"d":"1433.62"},1374.25,1297,24.8792]
[127,"M&MFIN",303.25,{"v":303.76666666666665,"d":"303.77"},{"v":301.5333333333333,"d":"301.53"},{"v":299.81666666666666,"d":"299.82"},{"v":297.5833333333333,"d":"297.58"},{"v":305.4833333333333,"d":"305.48"},{"v":307.71666666666664,"d":"307.72"},{"v":309.4333333333333,"d":"309.43"},306,302.05,10.90343]
[128,"M&M",2907.8,{"v":2920.1166666666663,"d":"2920.12"},{"v":2860.6333333333328,"d":"2860.63"},{"v":2813.4666666666662,"d":"2813.47"},{"v":2753.9833333333327,"d":"2753.98"},{"v":2967.283333333333,"d":"2967.28"},{"v":3026.7666666666664,"d":"3026.77"},{"v":3073.933333333333,"d":"3073.93"},2979.6,2872.95,42.3874]
[129,"MANKIND",2028.1,{"v":2033.3666666666668,"d":"2033.37"},{"v":2006.7333333333336,"d":"2006.73"},{"v":1985.3666666666668,"d":"1985.37"},{"v":1958.7333333333336,"d":"1958.73"},{"v":2054.7333333333336,"d":"2054.73"},{"v":2081.366666666667,"d":"2081.37"},{"v":2102.7333333333336,"d":"2102.73"},2060,2012,11.38447]
[130,"MARICO",674.1,{"v":676.2666666666667,"d":"676.27"},{"v":668.6333333333333,"d":"668.63"},{"v":663.1666666666666,"d":"663.17"},{"v":655.5333333333333,"d":"655.53"},{"v":681.7333333333333,"d":"681.73"},{"v":689.3666666666666,"d":"689.37"},{"v":694.8333333333334,"d":"694.83"},683.9,670.8,17.11988]
[131,"MARUTI",13115.8,13128.65,{"v":12882.3,"d":"12882.30"},{"v":12648.8,"d":"12648.80"},{"v":12402.449999999999,"d":"12402.45"},13362.15,{"v":13608.500000000002,"d":"13608.50"},{"v":13842,"d":"13842.00"},13375,12895.15,8.36405]
[132,"MFSL",1112,{"v":1104.8999999999999,"d":"1104.90"},{"v":1090.4499999999998,"d":"1090.45"},{"v":1068.8999999999999,"d":"1068.90"},{"v":1054.4499999999998,"d":"1054.45"},{"v":1126.4499999999998,"d":"1126.45"},{"v":1140.9,"d":"1140.90"},{"v":1162.4499999999998,"d":"1162.45"},1119.35,1083.35,3.80706]
[133,"MAXHEALTH",922.25,{"v":921.8166666666666,"d":"921.82"},{"v":915.6833333333332,"d":"915.68"},{"v":909.1166666666666,"d":"909.12"},{"v":902.9833333333331,"d":"902.98"},{"v":928.3833333333332,"d":"928.38"},{"v":934.5166666666667,"d":"934.52"},{"v":941.0833333333333,"d":"941.08"},927.95,915.25,8.13478]
[134,"MAZDOCK",5243.5,{"v":5285.3,"d":"5285.30"},{"v":5191.900000000001,"d":"5191.90"},{"v":5140.3,"d":"5140.30"},{"v":5046.900000000001,"d":"5046.90"},{"v":5336.900000000001,"d":"5336.90"},{"v":5430.3,"d":"5430.30"},{"v":5481.900000000001,"d":"5481.90"},5378.7,5233.7,9.78206]
[139,"MSUMI",73.86,{"v":74.30666666666667,"d":"74.31"},{"v":73.16333333333334,"d":"73.16"},{"v":72.46666666666667,"d":"72.47"},{"v":71.32333333333334,"d":"71.32"},{"v":75.00333333333334,"d":"75.00"},{"v":76.14666666666666,"d":"76.15"},{"v":76.84333333333335,"d":"76.84"},75.45,73.61,51.80708]
[140,"MPHASIS",2892.5,{"v":2906.2166666666667,"d":"2906.22"},{"v":2862.5333333333333,"d":"2862.53"},{"v":2832.5666666666666,"d":"2832.57"},{"v":2788.883333333333,"d":"2788.88"},{"v":2936.1833333333334,"d":"2936.18"},{"v":2979.866666666667,"d":"2979.87"},{"v":3009.8333333333335,"d":"3009.83"},2949.9,2876.25,6.58298]
[141,"MUTHOOTFIN",1838.1,{"v":1827.3333333333333,"d":"1827.33"},{"v":1807.5166666666664,"d":"1807.52"},{"v":1776.9333333333332,"d":"1776.93"},{"v":1757.1166666666663,"d":"1757.12"},{"v":1857.9166666666665,"d":"1857.92"},{"v":1877.7333333333336,"d":"1877.73"},{"v":1908.3166666666666,"d":"1908.32"},1847.15,1796.75,4.2482]
[142,"NHPC",105.04,{"v":105.25666666666666,"d":"105.26"},{"v":104.53333333333332,"d":"104.53"},{"v":104.02666666666666,"d":"104.03"},{"v":103.30333333333331,"d":"103.30"},{"v":105.76333333333332,"d":"105.76"},{"v":106.48666666666668,"d":"106.49"},{"v":106.99333333333333,"d":"106.99"},105.98,104.75,260.15515]
[143,"NMDC",241.61,{"v":242.82000000000002,"d":"242.82"},{"v":239.70000000000005,"d":"239.70"},{"v":237.79000000000002,"d":"237.79"},{"v":234.67000000000004,"d":"234.67"},{"v":244.73000000000005,"d":"244.73"},247.85,{"v":249.76000000000005,"d":"249.76"},245.94,240.91,65.66727]
[144,"NTPC",416,{"v":413.98333333333335,"d":"413.98"},{"v":410.5666666666667,"d":"410.57"},{"v":405.1333333333334,"d":"405.13"},{"v":401.71666666666675,"d":"401.72"},{"v":419.4166666666667,"d":"419.42"},{"v":422.8333333333333,"d":"422.83"},{"v":428.26666666666665,"d":"428.27"},417.4,408.55,297.27771]
[145,"NAVINFLUOR",3800.95,{"v":3749.633333333333,"d":"3749.63"},{"v":3678.3166666666666,"d":"3678.32"},{"v":3555.6833333333334,"d":"3555.68"},{"v":3484.366666666667,"d":"3484.37"},{"v":3872.2666666666664,"d":"3872.27"},{"v":3943.583333333333,"d":"3943.58"},{"v":4066.2166666666662,"d":"4066.22"},3820.95,3627,9.83055]
[146,"NESTLEIND",2456.35,{"v":2461.7833333333333,"d":"2461.78"},{"v":2446.5666666666666,"d":"2446.57"},{"v":2436.7833333333333,"d":"2436.78"},{"v":2421.5666666666666,"d":"2421.57"},{"v":2471.5666666666666,"d":"2471.57"},{"v":2486.783333333333,"d":"2486.78"},{"v":2496.5666666666666,"d":"2496.57"},2477,2452,8.22361]
[147,"OBEROIRLTY",1862.4,{"v":1857.3333333333333,"d":"1857.33"},{"v":1835.6666666666665,"d":"1835.67"},{"v":1808.9333333333332,"d":"1808.93"},{"v":1787.2666666666664,"d":"1787.27"},{"v":1884.0666666666666,"d":"1884.07"},{"v":1905.7333333333331,"d":"1905.73"},{"v":1932.4666666666667,"d":"1932.47"},1879,1830.6,12.09788]
[148,"ONGC",334.2,{"v":333.8,"d":"333.80"},{"v":330.15000000000003,"d":"330.15"},{"v":326.1,"d":"326.10"},{"v":322.45000000000005,"d":"322.45"},337.85,{"v":341.5,"d":"341.50"},345.55,337.45,329.75,213.93361]
[149,"OIL",577.55,{"v":580.7666666666667,"d":"580.77"},{"v":572.7833333333333,"d":"572.78"},{"v":568.0166666666667,"d":"568.02"},{"v":560.0333333333333,"d":"560.03"},{"v":585.5333333333333,"d":"585.53"},{"v":593.5166666666667,"d":"593.52"},{"v":598.2833333333333,"d":"598.28"},588.75,576,58.39253]
[150,"PAYTM",494.25,{"v":498.23333333333335,"d":"498.23"},{"v":489.0166666666667,"d":"489.02"},{"v":483.78333333333336,"d":"483.78"},{"v":474.5666666666667,"d":"474.57"},{"v":503.4666666666667,"d":"503.47"},{"v":512.6833333333334,"d":"512.68"},{"v":517.9166666666667,"d":"517.92"},507.45,493,25.53435]
[151,"POLICYBZR",1453,{"v":1459.2,"d":"1459.20"},{"v":1433.4,"d":"1433.40"},{"v":1413.8,"d":"1413.80"},{"v":1388,"d":"1388.00"},{"v":1478.8000000000002,"d":"1478.80"},{"v":1504.6,"d":"1504.60"},{"v":1524.2000000000003,"d":"1524.20"},1485,1439.6,7.43445]
[152,"PIIND",4430.75,{"v":4416.9,"d":"4416.90"},{"v":4366.749999999999,"d":"4366.75"},{"v":4302.749999999999,"d":"4302.75"},{"v":4252.5999999999985,"d":"4252.60"},{"v":4480.9,"d":"4480.90"},{"v":4531.050000000001,"d":"4531.05"},4595.05,4467.05,4352.9,3.59197]
[153,"PAGEIND",42396.75,42494.65,{"v":42124.100000000006,"d":"42124.10"},{"v":41851.450000000004,"d":"41851.45"},{"v":41480.90000000001,"d":"41480.90"},{"v":42767.3,"d":"42767.30"},{"v":43137.850000000006,"d":"43137.85"},{"v":43410.5,"d":"43410.50"},42865.2,42222,0.18411]
[154,"PATANJALI",1720.1,{"v":1712.6666666666667,"d":"1712.67"},{"v":1701.4333333333334,"d":"1701.43"},{"v":1682.7666666666667,"d":"1682.77"},{"v":1671.5333333333333,"d":"1671.53"},{"v":1731.3333333333335,"d":"1731.33"},{"v":1742.5666666666666,"d":"1742.57"},{"v":1761.2333333333336,"d":"1761.23"},1723.9,1694,9.72543]
[155,"PERSISTENT",4832.3,{"v":4862.366666666667,"d":"4862.37"},{"v":4759.933333333333,"d":"4759.93"},{"v":4687.566666666667,"d":"4687.57"},{"v":4585.133333333333,"d":"4585.13"},{"v":4934.733333333334,"d":"4934.73"},{"v":5037.166666666668,"d":"5037.17"},{"v":5109.533333333334,"d":"5109.53"},4964.8,4790,7.31474]
[156,"PETRONET",368.5,{"v":368.5833333333333,"d":"368.58"},{"v":363.96666666666664,"d":"363.97"},{"v":359.43333333333334,"d":"359.43"},{"v":354.81666666666666,"d":"354.82"},{"v":373.1166666666666,"d":"373.12"},{"v":377.7333333333333,"d":"377.73"},{"v":382.2666666666666,"d":"382.27"},373.2,364.05,53.00221]
[157,"PIDILITIND",3186.4,3185.75,3156.65,{"v":3126.9,"d":"3126.90"},{"v":3097.8,"d":"3097.80"},{"v":3215.5,"d":"3215.50"},{"v":3244.6000000000004,"d":"3244.60"},3274.35,3214.85,3156,3.06505]
[158,"PEL",1041.5,{"v":1035.5166666666667,"d":"1035.52"},{"v":1026.0333333333333,"d":"1026.03"},{"v":1010.5666666666666,"d":"1010.57"},{"v":1001.0833333333333,"d":"1001.08"},{"v":1050.9833333333333,"d":"1050.98"},{"v":1060.4666666666665,"d":"1060.47"},{"v":1075.9333333333334,"d":"1075.93"},1045,1020.05,11.44003]
[159,"POLYCAB",6858.2,{"v":6807.316666666667,"d":"6807.32"},{"v":6732.633333333333,"d":"6732.63"},{"v":6607.066666666667,"d":"6607.07"},{"v":6532.383333333333,"d":"6532.38"},{"v":6932.883333333333,"d":"6932.88"},{"v":7007.566666666666,"d":"7007.57"},{"v":7133.133333333333,"d":"7133.13"},6882,6681.75,8.0665]
[160,"POONAWALLA",369.05,{"v":371.1666666666667,"d":"371.17"},{"v":365.8833333333334,"d":"365.88"},{"v":362.7166666666667,"d":"362.72"},{"v":357.4333333333334,"d":"357.43"},{"v":374.33333333333337,"d":"374.33"},{"v":379.6166666666667,"d":"379.62"},{"v":382.78333333333336,"d":"382.78"},376.45,368,27.30874]
[161,"PFC",556.8,{"v":555.5,"d":"555.50"},{"v":552.3,"d":"552.30"},{"v":547.8,"d":"547.80"},{"v":544.5999999999999,"d":"544.60"},{"v":560,"d":"560.00"},{"v":563.2,"d":"563.20"},{"v":567.7,"d":"567.70"},558.7,551,63.37213]
[162,"POWERGRID",348.2,{"v":347.1499999999999,"d":"347.15"},{"v":343.64999999999986,"d":"343.65"},{"v":339.09999999999997,"d":"339.10"},{"v":335.5999999999999,"d":"335.60"},{"v":351.6999999999998,"d":"351.70"},{"v":355.19999999999993,"d":"355.20"},{"v":359.7499999999998,"d":"359.75"},350.65,342.6,179.76593]
[163,"PRESTIGE",1815.9,{"v":1832.8000000000002,"d":"1832.80"},{"v":1788.6500000000003,"d":"1788.65"},{"v":1761.4,"d":"1761.40"},{"v":1717.2500000000002,"d":"1717.25"},{"v":1860.0500000000004,"d":"1860.05"},{"v":1904.2,"d":"1904.20"},{"v":1931.4500000000005,"d":"1931.45"},1876.95,1805.55,7.53139]
[164,"PGHH",16904.55,{"v":16971.350000000002,"d":"16971.35"},{"v":16788.750000000004,"d":"16788.75"},16672.95,{"v":16490.350000000002,"d":"16490.35"},{"v":17087.150000000005,"d":"17087.15"},{"v":17269.750000000004,"d":"17269.75"},{"v":17385.550000000007,"d":"17385.55"},17153.95,16855.55,0.03733]
[165,"PNB",123.95,{"v":124.22666666666667,"d":"124.23"},{"v":122.45333333333335,"d":"122.45"},{"v":120.95666666666668,"d":"120.96"},{"v":119.18333333333335,"d":"119.18"},{"v":125.72333333333334,"d":"125.72"},{"v":127.49666666666668,"d":"127.50"},{"v":128.99333333333334,"d":"128.99"},126,122.73,479.60947]
[166,"RECLTD",644.25,644.35,640.45,636.65,632.75,{"v":648.1500000000001,"d":"648.15"},652.05,{"v":655.8500000000001,"d":"655.85"},648.25,640.55,68.74]
[167,"RVNL",601.5,{"v":605.0666666666667,"d":"605.07"},{"v":594.4333333333334,"d":"594.43"},{"v":587.3666666666667,"d":"587.37"},{"v":576.7333333333333,"d":"576.73"},{"v":612.1333333333334,"d":"612.13"},{"v":622.7666666666669,"d":"622.77"},{"v":629.8333333333335,"d":"629.83"},615.7,598,118.46077]
[168,"RELIANCE",3010.85,3011.35,{"v":3001.7999999999997,"d":"3001.80"},2992.75,{"v":2983.2,"d":"2983.20"},{"v":3020.3999999999996,"d":"3020.40"},3029.95,{"v":3038.9999999999995,"d":"3039.00"},3020.9,3002.3,50.28673]
[169,"SBICARD",726.85,{"v":724.5666666666666,"d":"724.57"},{"v":721.3833333333332,"d":"721.38"},{"v":715.9166666666666,"d":"715.92"},{"v":712.7333333333332,"d":"712.73"},{"v":730.0333333333332,"d":"730.03"},{"v":733.2166666666666,"d":"733.22"},{"v":738.6833333333332,"d":"738.68"},727.75,719.1,16.1225]
[170,"SBILIFE",1753.65,1744.55,{"v":1729.1,"d":"1729.10"},1704.55,{"v":1689.1,"d":"1689.10"},{"v":1769.1,"d":"1769.10"},{"v":1784.5500000000002,"d":"1784.55"},{"v":1809.1,"d":"1809.10"},1760,1720,10.82466]
[171,"SRF",2644.9,{"v":2620.4,"d":"2620.40"},{"v":2581.8,"d":"2581.80"},{"v":2518.7000000000003,"d":"2518.70"},{"v":2480.1000000000004,"d":"2480.10"},{"v":2683.5,"d":"2683.50"},{"v":2722.0999999999995,"d":"2722.10"},{"v":2785.2,"d":"2785.20"},2659,2557.3,17.34449]
[172,"MOTHERSON",196.57,{"v":196.28999999999996,"d":"196.29"},{"v":194.47999999999993,"d":"194.48"},{"v":192.38999999999996,"d":"192.39"},{"v":190.57999999999993,"d":"190.58"},{"v":198.37999999999994,"d":"198.38"},200.19,{"v":202.27999999999994,"d":"202.28"},198.1,194.2,106.80574]
[173,"SHREECEM",27740.45,{"v":27622.050000000003,"d":"27622.05"},{"v":27430.700000000004,"d":"27430.70"},27120.95,{"v":26929.600000000002,"d":"26929.60"},{"v":27931.800000000007,"d":"27931.80"},{"v":28123.150000000005,"d":"28123.15"},{"v":28432.90000000001,"d":"28432.90"},27813.4,27312.3,0.51103]
[174,"SHRIRAMFIN",2931.95,{"v":2931.683333333333,"d":"2931.68"},{"v":2916.3166666666657,"d":"2916.32"},{"v":2900.683333333333,"d":"2900.68"},{"v":2885.3166666666657,"d":"2885.32"},{"v":2947.3166666666657,"d":"2947.32"},{"v":2962.6833333333334,"d":"2962.68"},{"v":2978.3166666666657,"d":"2978.32"},2947.05,2916.05,9.31158]
[175,"SIEMENS",7132.9,{"v":7077.633333333334,"d":"7077.63"},{"v":6975.266666666668,"d":"6975.27"},{"v":6817.633333333334,"d":"6817.63"},{"v":6715.266666666668,"d":"6715.27"},{"v":7235.266666666668,"d":"7235.27"},{"v":7337.633333333335,"d":"7337.63"},{"v":7495.266666666668,"d":"7495.27"},7180,6920,4.65539]
[176,"SONACOMS",679.25,{"v":676.4499999999999,"d":"676.45"},{"v":669.4499999999998,"d":"669.45"},{"v":659.6499999999999,"d":"659.65"},{"v":652.6499999999997,"d":"652.65"},{"v":686.2499999999999,"d":"686.25"},{"v":693.2500000000001,"d":"693.25"},703.05,683.45,666.65,16.59742]
[177,"SBIN",872.4,{"v":871.7833333333333,"d":"871.78"},{"v":868.6166666666666,"d":"868.62"},{"v":864.8333333333333,"d":"864.83"},{"v":861.6666666666665,"d":"861.67"},{"v":875.5666666666666,"d":"875.57"},{"v":878.7333333333333,"d":"878.73"},{"v":882.5166666666667,"d":"882.52"},874.95,868,116.36874]
[178,"SAIL",153.04,{"v":151.56999999999996,"d":"151.57"},{"v":149.12999999999994,"d":"149.13"},{"v":145.21999999999997,"d":"145.22"},{"v":142.77999999999994,"d":"142.78"},{"v":155.47999999999993,"d":"155.48"},{"v":157.91999999999993,"d":"157.92"},{"v":161.82999999999993,"d":"161.83"},154.01,147.66,357.35761]
[179,"SUNPHARMA",1719.35,{"v":1715.1666666666667,"d":"1715.17"},{"v":1699.3833333333334,"d":"1699.38"},{"v":1679.4166666666667,"d":"1679.42"},{"v":1663.6333333333334,"d":"1663.63"},{"v":1735.1333333333334,"d":"1735.13"},{"v":1750.9166666666667,"d":"1750.92"},{"v":1770.8833333333334,"d":"1770.88"},1730.95,1695.2,15.94881]
[180,"SUNTV",901.2,894.15,{"v":882.8499999999999,"d":"882.85"},{"v":864.4999999999999,"d":"864.50"},{"v":853.1999999999998,"d":"853.20"},{"v":912.5,"d":"912.50"},{"v":923.8,"d":"923.80"},{"v":942.1500000000001,"d":"942.15"},905.45,875.8,14.82791]
[181,"SYNGENE",807.8,{"v":806.1,"d":"806.10"},{"v":797.2,"d":"797.20"},{"v":786.6,"d":"786.60"},{"v":777.7,"d":"777.70"},{"v":816.7,"d":"816.70"},{"v":825.5999999999999,"d":"825.60"},{"v":836.2,"d":"836.20"},815,795.5,8.42176]
[182,"TVSMOTOR",2531,{"v":2526.7166666666667,"d":"2526.72"},{"v":2496.383333333333,"d":"2496.38"},{"v":2461.7666666666664,"d":"2461.77"},{"v":2431.433333333333,"d":"2431.43"},{"v":2561.3333333333335,"d":"2561.33"},{"v":2591.6666666666665,"d":"2591.67"},{"v":2626.2833333333338,"d":"2626.28"},2557.05,2492.1,19.13288]
[183,"TATACHEM",1119.65,{"v":1118.2333333333333,"d":"1118.23"},{"v":1107.4666666666667,"d":"1107.47"},{"v":1095.2833333333333,"d":"1095.28"},{"v":1084.5166666666667,"d":"1084.52"},{"v":1130.4166666666667,"d":"1130.42"},{"v":1141.1833333333336,"d":"1141.18"},{"v":1153.3666666666668,"d":"1153.37"},1129,1106.05,13.77588]
[184,"TATACOMM",1990.75,{"v":1968.4166666666667,"d":"1968.42"},{"v":1932.3333333333335,"d":"1932.33"},{"v":1873.9166666666667,"d":"1873.92"},{"v":1837.8333333333335,"d":"1837.83"},{"v":2026.8333333333335,"d":"2026.83"},{"v":2062.916666666667,"d":"2062.92"},{"v":2121.3333333333335,"d":"2121.33"},2004.5,1910,22.24136]
[185,"TCS",4385.35,4381.45,{"v":4348.9,"d":"4348.90"},4312.45,{"v":4279.9,"d":"4279.90"},{"v":4417.9,"d":"4417.90"},{"v":4450.450000000001,"d":"4450.45"},{"v":4486.9,"d":"4486.90"},4414,4345,23.30091]
[186,"TATACONSUM",1188.95,{"v":1182.9833333333333,"d":"1182.98"},{"v":1172.9666666666667,"d":"1172.97"},{"v":1156.9833333333333,"d":"1156.98"},{"v":1146.9666666666667,"d":"1146.97"},{"v":1198.9666666666667,"d":"1198.97"},{"v":1208.9833333333336,"d":"1208.98"},{"v":1224.9666666666667,"d":"1224.97"},1193,1167,29.94289]
[187,"TATAELXSI",6984.5,{"v":6966.5,"d":"6966.50"},{"v":6943,"d":"6943.00"},{"v":6901.5,"d":"6901.50"},{"v":6878,"d":"6878.00"},{"v":7008,"d":"7008.00"},{"v":7031.5,"d":"7031.50"},{"v":7073,"d":"7073.00"},6990,6925,0.82695]
[188,"TATAMTRDVR",793,{"v":791.5166666666668,"d":"791.52"},{"v":784.4333333333335,"d":"784.43"},{"v":775.8666666666668,"d":"775.87"},{"v":768.7833333333335,"d":"768.78"},{"v":800.0833333333335,"d":"800.08"},{"v":807.1666666666667,"d":"807.17"},{"v":815.7333333333335,"d":"815.73"},798.6,782.95,19.7961]
[189,"TATAMOTORS",1156.65,{"v":1156.6166666666668,"d":"1156.62"},{"v":1145.3333333333335,"d":"1145.33"},{"v":1134.0166666666667,"d":"1134.02"},{"v":1122.7333333333333,"d":"1122.73"},{"v":1167.9333333333336,"d":"1167.93"},{"v":1179.216666666667,"d":"1179.22"},{"v":1190.5333333333338,"d":"1190.53"},1167.9,1145.3,108.60623]
[190,"TATAPOWER",453.6,{"v":451.2,"d":"451.20"},{"v":447.4,"d":"447.40"},{"v":441.2,"d":"441.20"},{"v":437.4,"d":"437.40"},{"v":457.4,"d":"457.40"},{"v":461.20000000000005,"d":"461.20"},{"v":467.4,"d":"467.40"},455,445,212.27714]
[191,"TATASTEEL",165.33,{"v":165.1266666666667,"d":"165.13"},{"v":163.7533333333334,"d":"163.75"},{"v":162.1766666666667,"d":"162.18"},{"v":160.8033333333334,"d":"160.80"},{"v":166.70333333333338,"d":"166.70"},{"v":168.07666666666665,"d":"168.08"},{"v":169.65333333333336,"d":"169.65"},166.5,163.55,527.69925]
[192,"TECHM",1554.4,{"v":1550.3833333333332,"d":"1550.38"},{"v":1539.0166666666664,"d":"1539.02"},{"v":1523.6333333333332,"d":"1523.63"},{"v":1512.2666666666664,"d":"1512.27"},{"v":1565.7666666666664,"d":"1565.77"},{"v":1577.1333333333332,"d":"1577.13"},{"v":1592.5166666666664,"d":"1592.52"},1561.75,1535,23.98955]
[193,"RAMCOCEM",826.05,{"v":827.6,"d":"827.60"},821.25,{"v":816.4499999999999,"d":"816.45"},{"v":810.0999999999999,"d":"810.10"},{"v":832.4000000000001,"d":"832.40"},{"v":838.7500000000002,"d":"838.75"},{"v":843.5500000000002,"d":"843.55"},833.95,822.8,6.68598]
[194,"TITAN",3458.95,{"v":3468.466666666667,"d":"3468.47"},{"v":3437.033333333334,"d":"3437.03"},{"v":3415.1166666666672,"d":"3415.12"},{"v":3383.6833333333343,"d":"3383.68"},{"v":3490.383333333334,"d":"3490.38"},{"v":3521.8166666666666,"d":"3521.82"},{"v":3543.733333333334,"d":"3543.73"},3499.9,3446.55,13.61595]
[195,"TORNTPHARM",3171.75,{"v":3168.2666666666664,"d":"3168.27"},{"v":3125.683333333333,"d":"3125.68"},{"v":3079.6166666666663,"d":"3079.62"},{"v":3037.033333333333,"d":"3037.03"},{"v":3214.333333333333,"d":"3214.33"},{"v":3256.916666666667,"d":"3256.92"},{"v":3302.983333333333,"d":"3302.98"},3210.85,3122.2,6.41461]
[196,"TORNTPOWER",1866.45,{"v":1814.4833333333333,"d":"1814.48"},{"v":1720.9666666666667,"d":"1720.97"},{"v":1575.4833333333333,"d":"1575.48"},{"v":1481.9666666666667,"d":"1481.97"},{"v":1959.9666666666667,"d":"1959.97"},{"v":2053.4833333333336,"d":"2053.48"},{"v":2198.9666666666667,"d":"2198.97"},1908,1669,152.74443]
[197,"TRENT",5839,5794.45,{"v":5669.599999999999,"d":"5669.60"},{"v":5500.2,"d":"5500.20"},{"v":5375.349999999999,"d":"5375.35"},{"v":5963.849999999999,"d":"5963.85"},{"v":6088.7,"d":"6088.70"},{"v":6258.099999999999,"d":"6258.10"},5919.3,5625.05,16.71711]
[198,"TIINDIA",4138.55,4159.95,{"v":4099.9,"d":"4099.90"},4061.25,{"v":4001.2,"d":"4001.20"},{"v":4198.599999999999,"d":"4198.60"},{"v":4258.650000000001,"d":"4258.65"},{"v":4297.299999999999,"d":"4297.30"},4220,4121.3,1.40938]
[199,"UPL",572.05,{"v":570.2833333333333,"d":"570.28"},{"v":566.8666666666666,"d":"566.87"},{"v":561.6833333333333,"d":"561.68"},{"v":558.2666666666665,"d":"558.27"},{"v":575.4666666666666,"d":"575.47"},{"v":578.8833333333333,"d":"578.88"},{"v":584.0666666666666,"d":"584.07"},573.7,565.1,23.90519]
[200,"ULTRACEMCO",11887.2,11850.85,{"v":11786.7,"d":"11786.70"},{"v":11686.2,"d":"11686.20"},{"v":11622.050000000001,"d":"11622.05"},11951.35,{"v":12015.499999999998,"d":"12015.50"},{"v":12116,"d":"12116.00"},11915,11750.35,3.22531]
[201,"UNIONBANK",134.8,{"v":134.80333333333334,"d":"134.80"},{"v":134.10666666666668,"d":"134.11"},{"v":133.41333333333336,"d":"133.41"},{"v":132.7166666666667,"d":"132.72"},{"v":135.49666666666667,"d":"135.50"},{"v":136.19333333333333,"d":"136.19"},{"v":136.88666666666666,"d":"136.89"},135.5,134.11,78.21311]
[202,"UBL",2015,{"v":2012.8500000000001,"d":"2012.85"},{"v":1997.2000000000003,"d":"1997.20"},{"v":1979.4,"d":"1979.40"},{"v":1963.7500000000002,"d":"1963.75"},{"v":2030.6500000000003,"d":"2030.65"},{"v":2046.3000000000004,"d":"2046.30"},{"v":2064.1000000000004,"d":"2064.10"},2028.5,1995.05,4.52567]
[203,"UNITDSPR",1413.3,{"v":1414.6833333333334,"d":"1414.68"},{"v":1404.8666666666668,"d":"1404.87"},{"v":1396.4333333333334,"d":"1396.43"},{"v":1386.6166666666668,"d":"1386.62"},{"v":1423.1166666666668,"d":"1423.12"},{"v":1432.9333333333334,"d":"1432.93"},{"v":1441.3666666666668,"d":"1441.37"},1424.5,1406.25,9.40385]
[204,"VBL",1577.4,{"v":1590.7833333333335,"d":"1590.78"},{"v":1561.616666666667,"d":"1561.62"},{"v":1545.8333333333335,"d":"1545.83"},{"v":1516.666666666667,"d":"1516.67"},{"v":1606.566666666667,"d":"1606.57"},{"v":1635.7333333333336,"d":"1635.73"},{"v":1651.516666666667,"d":"1651.52"},1619.95,1575,39.18888]
[205,"VEDL",450.75,{"v":450.2166666666667,"d":"450.22"},{"v":446.0333333333334,"d":"446.03"},{"v":441.3166666666667,"d":"441.32"},{"v":437.13333333333344,"d":"437.13"},{"v":454.9333333333334,"d":"454.93"},{"v":459.1166666666667,"d":"459.12"},{"v":463.83333333333337,"d":"463.83"},454.4,445.5,142.27543]
[206,"IDEA",16.27,{"v":16.336666666666666,"d":"16.34"},{"v":16.153333333333332,"d":"16.15"},{"v":16.036666666666665,"d":"16.04"},{"v":15.853333333333332,"d":"15.85"},{"v":16.453333333333333,"d":"16.45"},{"v":16.63666666666667,"d":"16.64"},{"v":16.753333333333334,"d":"16.75"},16.52,16.22,3462.65142]
[207,"VOLTAS",1537.6,{"v":1540.9833333333333,"d":"1540.98"},{"v":1529.7166666666667,"d":"1529.72"},{"v":1521.8333333333333,"d":"1521.83"},{"v":1510.5666666666666,"d":"1510.57"},{"v":1548.8666666666668,"d":"1548.87"},{"v":1560.1333333333337,"d":"1560.13"},{"v":1568.0166666666669,"d":"1568.02"},1552.25,1533.1,6.23793]
[208,"WIPRO",522,{"v":522.1166666666667,"d":"522.12"},{"v":519.3333333333334,"d":"519.33"},{"v":516.6666666666667,"d":"516.67"},{"v":513.8833333333334,"d":"513.88"},{"v":524.7833333333333,"d":"524.78"},{"v":527.5666666666666,"d":"527.57"},{"v":530.2333333333332,"d":"530.23"},524.9,519.45,38.79254]
[209,"YESBANK",26.51,{"v":26.540000000000003,"d":"26.54"},{"v":25.880000000000006,"d":"25.88"},{"v":25.250000000000004,"d":"25.25"},{"v":24.590000000000007,"d":"24.59"},{"v":27.170000000000005,"d":"27.17"},{"v":27.830000000000002,"d":"27.83"},{"v":28.460000000000004,"d":"28.46"},27.2,25.91,6531.15416]
[210,"ZEEL",148.67,{"v":149.15666666666667,"d":"149.16"},{"v":144.86333333333334,"d":"144.86"},{"v":141.05666666666667,"d":"141.06"},{"v":136.76333333333335,"d":"136.76"},{"v":152.96333333333334,"d":"152.96"},{"v":157.2566666666667,"d":"157.26"},{"v":161.06333333333333,"d":"161.06"},153.45,145.35,561.6737]
[211,"ZOMATO",229.45,{"v":228.54666666666665,"d":"228.55"},{"v":226.95333333333332,"d":"226.95"},{"v":224.45666666666668,"d":"224.46"},{"v":222.86333333333334,"d":"222.86"},{"v":231.0433333333333,"d":"231.04"},{"v":232.6366666666666,"d":"232.64"},{"v":235.13333333333327,"d":"235.13"},230.14,226.05,250.09969]
[212,"ZYDUSLIFE",1247.2,{"v":1240.9666666666667,"d":"1240.97"},{"v":1231.2333333333333,"d":"1231.23"},{"v":1215.2666666666667,"d":"1215.27"},{"v":1205.5333333333333,"d":"1205.53"},{"v":1256.9333333333334,"d":"1256.93"},{"v":1266.666666666667,"d":"1266.67"},{"v":1282.6333333333334,"d":"1282.63"},1250.7,1225,13.16598]
[]
[]
["Don’t take a open position home"]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":533,"n_cols":13,"rows_kept":533,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2024-08-01"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"360ONE",1132.3,{"v":1122.2499999999998,"d":"1122.25"},{"v":1105.3999999999996,"d":"1105.40"},{"v":1078.4999999999998,"d":"1078.50"},{"v":1061.6499999999996,"d":"1061.65"},{"v":1149.1499999999996,"d":"1149.15"},{"v":1165.9999999999995,"d":"1166.00"},{"v":1192.8999999999996,"d":"1192.90"},1139.1,1095.35,10.25229]
[2,"3MINDIA",39285.8,39399.05,{"v":38997.950000000004,"d":"38997.95"},{"v":38710.1,"d":"38710.10"},{"v":38309,"d":"38309.00"},{"v":39686.90000000001,"d":"39686.90"},{"v":40088.000000000015,"d":"40088.00"},{"v":40375.85000000001,"d":"40375.85"},39800.15,39111.2,0.05319]
[3,"ABB",7896.85,{"v":7878.283333333333,"d":"7878.28"},{"v":7808.566666666666,"d":"7808.57"},{"v":7720.283333333333,"d":"7720.28"},{"v":7650.566666666666,"d":"7650.57"},{"v":7966.566666666666,"d":"7966.57"},{"v":8036.283333333333,"d":"8036.28"},{"v":8124.566666666666,"d":"8124.57"},7948,7790,2.74082]
[4,"ACC",2590.65,{"v":2590.5499999999997,"d":"2590.55"},{"v":2570.0999999999995,"d":"2570.10"},{"v":2549.5499999999997,"d":"2549.55"},{"v":2529.0999999999995,"d":"2529.10"},{"v":2611.0999999999995,"d":"2611.10"},{"v":2631.5499999999993,"d":"2631.55"},{"v":2652.0999999999995,"d":"2652.10"},2611,2570,4.56361]
[5,"AIAENG",4621.35,{"v":4672.2,"d":"4672.20"},{"v":4549.4,"d":"4549.40"},4477.45,4354.65,4744.15,{"v":4866.950000000001,"d":"4866.95"},{"v":4938.9,"d":"4938.90"},4795,4600.25,0.71704]
[6,"APLAPOLLO",1485.5,{"v":1485.0166666666667,"d":"1485.02"},{"v":1474.0333333333333,"d":"1474.03"},{"v":1462.5666666666666,"d":"1462.57"},{"v":1451.5833333333333,"d":"1451.58"},{"v":1496.4833333333333,"d":"1496.48"},{"v":1507.4666666666665,"d":"1507.47"},{"v":1518.9333333333334,"d":"1518.93"},1496,1473.55,4.4137]
[7,"AUBANK",646.05,{"v":645.6166666666667,"d":"645.62"},{"v":637.7833333333333,"d":"637.78"},{"v":629.5166666666667,"d":"629.52"},{"v":621.6833333333333,"d":"621.68"},{"v":653.8833333333333,"d":"653.88"},{"v":661.7166666666666,"d":"661.72"},{"v":669.9833333333333,"d":"669.98"},653.45,637.35,37.23813]
[8,"AARTIIND",748.85,{"v":746.5666666666666,"d":"746.57"},{"v":739.1333333333332,"d":"739.13"},{"v":729.4166666666666,"d":"729.42"},{"v":721.9833333333332,"d":"721.98"},{"v":756.2833333333332,"d":"756.28"},{"v":763.7166666666666,"d":"763.72"},{"v":773.4333333333332,"d":"773.43"},754,736.85,15.69283]
[9,"AAVAS",1675.65,{"v":1691.6499999999999,"d":"1691.65"},{"v":1656.9999999999998,"d":"1657.00"},1638.35,{"v":1603.6999999999998,"d":"1603.70"},{"v":1710.2999999999997,"d":"1710.30"},{"v":1744.9499999999998,"d":"1744.95"},{"v":1763.5999999999997,"d":"1763.60"},1726.3,1673,6.03928]
[10,"ABBOTINDIA",28385.1,{"v":28459.666666666668,"d":"28459.67"},{"v":28137.433333333334,"d":"28137.43"},{"v":27889.766666666666,"d":"27889.77"},{"v":27567.533333333333,"d":"27567.53"},{"v":28707.333333333336,"d":"28707.33"},{"v":29029.566666666666,"d":"29029.57"},{"v":29277.233333333337,"d":"29277.23"},28781.9,28212,0.14155]
[11,"ACE",1393.4,{"v":1418.1666666666667,"d":"1418.17"},{"v":1358.3333333333335,"d":"1358.33"},{"v":1323.2666666666667,"d":"1323.27"},{"v":1263.4333333333334,"d":"1263.43"},{"v":1453.2333333333336,"d":"1453.23"},{"v":1513.066666666667,"d":"1513.07"},{"v":1548.1333333333337,"d":"1548.13"},1478,1383.1,8.70565]
[12,"ADANIENSOL",1138.05,{"v":1144.0333333333333,"d":"1144.03"},{"v":1119.2666666666667,"d":"1119.27"},{"v":1100.4833333333333,"d":"1100.48"},{"v":1075.7166666666667,"d":"1075.72"},{"v":1162.8166666666666,"d":"1162.82"},{"v":1187.583333333333,"d":"1187.58"},{"v":1206.3666666666666,"d":"1206.37"},1168.8,1125.25,46.60152]
[13,"ADANIENT",3169.4,{"v":3167.2999999999997,"d":"3167.30"},{"v":3137.0999999999995,"d":"3137.10"},{"v":3104.7999999999997,"d":"3104.80"},{"v":3074.5999999999995,"d":"3074.60"},{"v":3199.5999999999995,"d":"3199.60"},{"v":3229.7999999999993,"d":"3229.80"},{"v":3262.0999999999995,"d":"3262.10"},3197.5,3135,24.14005]
[14,"ADANIGREEN",1847.2,{"v":1841.4833333333333,"d":"1841.48"},{"v":1816.9666666666667,"d":"1816.97"},{"v":1786.7333333333333,"d":"1786.73"},{"v":1762.2166666666667,"d":"1762.22"},{"v":1871.7166666666667,"d":"1871.72"},{"v":1896.2333333333336,"d":"1896.23"},{"v":1926.4666666666667,"d":"1926.47"},1866,1811.25,99.22499]
[15,"ADANIPORTS",1569.9,{"v":1564.9333333333334,"d":"1564.93"},{"v":1551.9666666666667,"d":"1551.97"},{"v":1534.0333333333333,"d":"1534.03"},{"v":1521.0666666666666,"d":"1521.07"},{"v":1582.8666666666668,"d":"1582.87"},{"v":1595.8333333333335,"d":"1595.83"},{"v":1613.7666666666669,"d":"1613.77"},1577.9,1547,26.22023]
[16,"ADANIPOWER",734.45,{"v":732.1333333333333,"d":"732.13"},{"v":714.9666666666667,"d":"714.97"},{"v":695.4833333333333,"d":"695.48"},{"v":678.3166666666667,"d":"678.32"},{"v":751.6166666666667,"d":"751.62"},{"v":768.7833333333334,"d":"768.78"},{"v":788.2666666666667,"d":"788.27"},749.3,712.65,120.76205]
[17,"ATGL",895.55,{"v":898.7166666666667,"d":"898.72"},{"v":887.9333333333334,"d":"887.93"},{"v":880.3166666666667,"d":"880.32"},{"v":869.5333333333334,"d":"869.53"},{"v":906.3333333333334,"d":"906.33"},{"v":917.1166666666667,"d":"917.12"},{"v":924.7333333333333,"d":"924.73"},909.5,891.1,9.84366]
[18,"AWL",348.15,{"v":350.1166666666666,"d":"350.12"},{"v":344.4333333333332,"d":"344.43"},{"v":340.7166666666666,"d":"340.72"},{"v":335.0333333333332,"d":"335.03"},{"v":353.83333333333326,"d":"353.83"},{"v":359.51666666666665,"d":"359.52"},{"v":363.2333333333333,"d":"363.23"},355.8,346.4,26.95268]
[19,"ABCAPITAL",226.88,{"v":225.73000000000002,"d":"225.73"},{"v":223.86000000000004,"d":"223.86"},{"v":220.84000000000003,"d":"220.84"},{"v":218.97000000000006,"d":"218.97"},{"v":228.75000000000003,"d":"228.75"},{"v":230.62000000000003,"d":"230.62"},{"v":233.64000000000001,"d":"233.64"},227.6,222.71,80.46503]
[20,"ABFRL",343.7,{"v":344.0666666666666,"d":"344.07"},{"v":339.23333333333323,"d":"339.23"},{"v":334.76666666666665,"d":"334.77"},{"v":329.9333333333333,"d":"329.93"},{"v":348.5333333333332,"d":"348.53"},{"v":353.36666666666656,"d":"353.37"},{"v":357.83333333333314,"d":"357.83"},348.9,339.6,70.31409]
[21,"AEGISLOG",829.6,{"v":841.9333333333334,"d":"841.93"},{"v":812.6666666666667,"d":"812.67"},{"v":795.7333333333333,"d":"795.73"},{"v":766.4666666666667,"d":"766.47"},{"v":858.8666666666668,"d":"858.87"},{"v":888.1333333333334,"d":"888.13"},{"v":905.0666666666668,"d":"905.07"},871.2,825,3.77552]
[22,"AETHER",894.2,{"v":902.3333333333334,"d":"902.33"},{"v":882.6666666666667,"d":"882.67"},{"v":871.1333333333333,"d":"871.13"},{"v":851.4666666666667,"d":"851.47"},{"v":913.8666666666668,"d":"913.87"},{"v":933.5333333333335,"d":"933.53"},{"v":945.0666666666668,"d":"945.07"},922,890.8,0.73501]
[23,"AFFLE",1510.1,1506.05,{"v":1484.1,"d":"1484.10"},{"v":1458.1,"d":"1458.10"},{"v":1436.1499999999999,"d":"1436.15"},1532.05,{"v":1554.0000000000002,"d":"1554.00"},{"v":1580,"d":"1580.00"},1528,1480.05,9.3286]
[24,"AJANTPHARM",2695.1,2639.65,2561.75,{"v":2428.4,"d":"2428.40"},{"v":2350.5,"d":"2350.50"},{"v":2773,"d":"2773.00"},{"v":2850.9000000000005,"d":"2850.90"},2984.25,2717.55,2506.3,8.98259]
[25,"APLLTD",1179.55,{"v":1179.2,"d":"1179.20"},{"v":1168.4,"d":"1168.40"},1157.25,1146.45,{"v":1190.3500000000001,"d":"1190.35"},{"v":1201.1499999999999,"d":"1201.15"},{"v":1212.3000000000002,"d":"1212.30"},1190,1168.05,1.2795]
[26,"ALKEM",5309.5,{"v":5282.8,"d":"5282.80"},{"v":5220.700000000001,"d":"5220.70"},{"v":5131.900000000001,"d":"5131.90"},{"v":5069.800000000001,"d":"5069.80"},{"v":5371.6,"d":"5371.60"},{"v":5433.700000000001,"d":"5433.70"},{"v":5522.5,"d":"5522.50"},5344.9,5194,1.95074]
[27,"ALKYLAMINE",2124.15,{"v":2115.2000000000003,"d":"2115.20"},{"v":2092.2500000000005,"d":"2092.25"},{"v":2060.3500000000004,"d":"2060.35"},{"v":2037.4000000000005,"d":"2037.40"},{"v":2147.1000000000004,"d":"2147.10"},2170.05,{"v":2201.9500000000003,"d":"2201.95"},2138.15,2083.3,0.64067]
[28,"ALLCARGO",65.22,65.25,64.52,{"v":63.81999999999999,"d":"63.82"},{"v":63.08999999999999,"d":"63.09"},65.95,{"v":66.68000000000002,"d":"66.68"},{"v":67.38000000000001,"d":"67.38"},65.98,64.55,34.99534]
[29,"ALOKINDS",26.93,{"v":27.126666666666665,"d":"27.13"},{"v":26.70333333333333,"d":"26.70"},{"v":26.476666666666663,"d":"26.48"},{"v":26.053333333333327,"d":"26.05"},{"v":27.35333333333333,"d":"27.35"},{"v":27.776666666666664,"d":"27.78"},{"v":28.003333333333334,"d":"28.00"},27.55,26.9,81.41211]
[30,"ARE&M",1626.3,{"v":1636.7666666666667,"d":"1636.77"},{"v":1609.5333333333333,"d":"1609.53"},{"v":1592.7666666666667,"d":"1592.77"},{"v":1565.5333333333333,"d":"1565.53"},{"v":1653.5333333333333,"d":"1653.53"},{"v":1680.7666666666664,"d":"1680.77"},{"v":1697.5333333333333,"d":"1697.53"},1664,1620,6.28672]
[31,"AMBER",4334.5,{"v":4348.283333333334,"d":"4348.28"},{"v":4311.216666666667,"d":"4311.22"},{"v":4287.933333333333,"d":"4287.93"},{"v":4250.866666666667,"d":"4250.87"},{"v":4371.5666666666675,"d":"4371.57"},{"v":4408.633333333335,"d":"4408.63"},{"v":4431.916666666668,"d":"4431.92"},4385.35,4325,0.54595]
[32,"AMBUJACEM",679.95,679.65,672.65,665.35,658.35,{"v":686.9499999999999,"d":"686.95"},{"v":693.9499999999999,"d":"693.95"},{"v":701.2499999999999,"d":"701.25"},686.65,672.35,50.07055]
[33,"ANANDRATHI",3778.35,{"v":3781.1333333333337,"d":"3781.13"},{"v":3762.2666666666673,"d":"3762.27"},{"v":3746.183333333334,"d":"3746.18"},{"v":3727.3166666666675,"d":"3727.32"},{"v":3797.216666666667,"d":"3797.22"},{"v":3816.083333333333,"d":"3816.08"},{"v":3832.166666666667,"d":"3832.17"},3800,3765.05,0.25821]
[34,"ANGELONE",2166.15,2174.65,{"v":2074.5,"d":"2074.50"},1982.85,{"v":1882.6999999999998,"d":"1882.70"},{"v":2266.3,"d":"2266.30"},{"v":2366.4500000000007,"d":"2366.45"},{"v":2458.1000000000004,"d":"2458.10"},2274.8,2083,28.66651]
[35,"ANURAS",783.95,{"v":783.5666666666666,"d":"783.57"},{"v":779.6833333333332,"d":"779.68"},{"v":775.4166666666665,"d":"775.42"},{"v":771.5333333333331,"d":"771.53"},{"v":787.8333333333333,"d":"787.83"},{"v":791.7166666666667,"d":"791.72"},{"v":795.9833333333333,"d":"795.98"},787.45,779.3,4.95911]
[36,"APARINDS",9229.4,{"v":9233.433333333332,"d":"9233.43"},{"v":8806.966666666665,"d":"8806.97"},{"v":8384.533333333333,"d":"8384.53"},{"v":7958.066666666666,"d":"7958.07"},{"v":9655.866666666665,"d":"9655.87"},{"v":10082.333333333332,"d":"10082.33"},{"v":10504.766666666665,"d":"10504.77"},9659.9,8811,6.393]
[37,"APOLLOHOSP",6615.3,{"v":6628.733333333333,"d":"6628.73"},{"v":6570.716666666665,"d":"6570.72"},{"v":6526.133333333332,"d":"6526.13"},{"v":6468.116666666665,"d":"6468.12"},{"v":6673.316666666666,"d":"6673.32"},{"v":6731.333333333334,"d":"6731.33"},{"v":6775.916666666666,"d":"6775.92"},6686.75,6584.15,3.52268]
[38,"APOLLOTYRE",555.7,{"v":557.6833333333334,"d":"557.68"},{"v":553.0166666666668,"d":"553.02"},{"v":550.3333333333334,"d":"550.33"},{"v":545.6666666666667,"d":"545.67"},{"v":560.3666666666668,"d":"560.37"},{"v":565.0333333333333,"d":"565.03"},{"v":567.7166666666668,"d":"567.72"},562.35,555,12.30173]
[39,"APTUS",315.9,{"v":317.3666666666666,"d":"317.37"},{"v":314.03333333333325,"d":"314.03"},{"v":312.16666666666663,"d":"312.17"},{"v":308.83333333333326,"d":"308.83"},{"v":319.23333333333323,"d":"319.23"},{"v":322.5666666666666,"d":"322.57"},{"v":324.4333333333332,"d":"324.43"},320.7,315.5,4.70961]
[40,"ACI",771.65,{"v":770.4499999999999,"d":"770.45"},{"v":761.1999999999998,"d":"761.20"},{"v":750.7499999999999,"d":"750.75"},{"v":741.4999999999998,"d":"741.50"},{"v":780.8999999999999,"d":"780.90"},{"v":790.1500000000001,"d":"790.15"},{"v":800.5999999999999,"d":"800.60"},779.7,760,4.23966]
[41,"ASAHIINDIA",666.4,{"v":666.0166666666668,"d":"666.02"},{"v":651.5333333333335,"d":"651.53"},{"v":636.6666666666667,"d":"636.67"},{"v":622.1833333333335,"d":"622.18"},{"v":680.8833333333336,"d":"680.88"},{"v":695.3666666666669,"d":"695.37"},{"v":710.2333333333336,"d":"710.23"},680.5,651.15,3.21502]
[42,"ASHOKLEY",257.09,256.33,{"v":253.65999999999997,"d":"253.66"},250.23,{"v":247.55999999999997,"d":"247.56"},259.76,{"v":262.42999999999995,"d":"262.43"},{"v":265.85999999999996,"d":"265.86"},259,252.9,96.27255]
[43,"ASIANPAINT",3084.45,{"v":3062.5,"d":"3062.50"},{"v":3027,"d":"3027.00"},2969.55,2934.05,3119.95,3155.45,{"v":3212.8999999999996,"d":"3212.90"},3098,3005.05,35.49501]
[44,"ASTERDM",347.05,{"v":347.01666666666665,"d":"347.02"},{"v":344.0833333333333,"d":"344.08"},{"v":341.1166666666667,"d":"341.12"},{"v":338.18333333333334,"d":"338.18"},{"v":349.9833333333333,"d":"349.98"},{"v":352.9166666666667,"d":"352.92"},{"v":355.88333333333327,"d":"355.88"},349.95,344.05,7.11862]
[45,"ASTRAZEN",7036.45,{"v":7049.150000000001,"d":"7049.15"},{"v":6918.300000000001,"d":"6918.30"},{"v":6800.150000000001,"d":"6800.15"},{"v":6669.300000000001,"d":"6669.30"},{"v":7167.300000000001,"d":"7167.30"},{"v":7298.1500000000015,"d":"7298.15"},{"v":7416.300000000001,"d":"7416.30"},7180,6931,0.19698]
[46,"ASTRAL",2188.75,{"v":2192.9,"d":"2192.90"},{"v":2175.8,"d":"2175.80"},2162.85,2145.75,{"v":2205.8500000000004,"d":"2205.85"},2222.95,{"v":2235.9000000000005,"d":"2235.90"},2210,2179.95,5.02783]
[47,"ATUL",7968.1,{"v":7923.716666666667,"d":"7923.72"},{"v":7824.433333333334,"d":"7824.43"},{"v":7680.766666666667,"d":"7680.77"},{"v":7581.4833333333345,"d":"7581.48"},{"v":8067.383333333334,"d":"8067.38"},{"v":8166.666666666667,"d":"8166.67"},{"v":8310.333333333334,"d":"8310.33"},8023,7780.05,1.46676]
[48,"AUROPHARMA",1434.15,{"v":1424.7666666666667,"d":"1424.77"},{"v":1408.8333333333333,"d":"1408.83"},{"v":1383.5166666666667,"d":"1383.52"},{"v":1367.5833333333333,"d":"1367.58"},{"v":1450.0833333333333,"d":"1450.08"},{"v":1466.0166666666667,"d":"1466.02"},{"v":1491.3333333333333,"d":"1491.33"},1440.7,1399.45,12.65697]
[49,"AVANTIFEED",680.65,{"v":684.6166666666667,"d":"684.62"},{"v":673.0333333333333,"d":"673.03"},{"v":665.4166666666666,"d":"665.42"},{"v":653.8333333333333,"d":"653.83"},{"v":692.2333333333333,"d":"692.23"},{"v":703.8166666666666,"d":"703.82"},{"v":711.4333333333334,"d":"711.43"},696.2,677,6.32116]
[50,"DMART",4935.95,{"v":4971.683333333333,"d":"4971.68"},{"v":4874.466666666667,"d":"4874.47"},{"v":4812.983333333334,"d":"4812.98"},{"v":4715.766666666667,"d":"4715.77"},{"v":5033.166666666667,"d":"5033.17"},{"v":5130.383333333332,"d":"5130.38"},{"v":5191.866666666667,"d":"5191.87"},5068.9,4910.2,9.12329]
[51,"AXISBANK",1166.1,{"v":1163.7,"d":"1163.70"},{"v":1156.4,"d":"1156.40"},{"v":1146.7,"d":"1146.70"},{"v":1139.4,"d":"1139.40"},{"v":1173.4,"d":"1173.40"},{"v":1180.6999999999998,"d":"1180.70"},{"v":1190.4,"d":"1190.40"},1171,1154,173.47076]
[52,"BEML",4565.2,{"v":4597.883333333332,"d":"4597.88"},{"v":4500.866666666665,"d":"4500.87"},{"v":4436.533333333333,"d":"4436.53"},{"v":4339.5166666666655,"d":"4339.52"},{"v":4662.216666666664,"d":"4662.22"},{"v":4759.233333333333,"d":"4759.23"},{"v":4823.566666666664,"d":"4823.57"},4694.9,4533.55,2.38057]
[53,"BLS",359.45,{"v":359.98333333333335,"d":"359.98"},{"v":355.9666666666667,"d":"355.97"},{"v":352.48333333333335,"d":"352.48"},{"v":348.4666666666667,"d":"348.47"},{"v":363.4666666666667,"d":"363.47"},{"v":367.48333333333335,"d":"367.48"},{"v":370.9666666666667,"d":"370.97"},364,356.5,9.37337]
[54,"BSE",2556.45,{"v":2512.7166666666667,"d":"2512.72"},{"v":2417.7333333333336,"d":"2417.73"},{"v":2279.016666666667,"d":"2279.02"},{"v":2184.0333333333338,"d":"2184.03"},{"v":2651.4333333333334,"d":"2651.43"},{"v":2746.416666666666,"d":"2746.42"},{"v":2885.133333333333,"d":"2885.13"},2607.7,2374,34.26971]
[55,"BAJAJ-AUTO",9664.2,{"v":9641.416666666666,"d":"9641.42"},{"v":9602.833333333332,"d":"9602.83"},{"v":9541.466666666665,"d":"9541.47"},{"v":9502.883333333331,"d":"9502.88"},{"v":9702.783333333333,"d":"9702.78"},{"v":9741.366666666665,"d":"9741.37"},{"v":9802.733333333334,"d":"9802.73"},9680,9580.05,3.15292]
[56,"BAJFINANCE",6806.95,{"v":6818.316666666667,"d":"6818.32"},{"v":6781.633333333333,"d":"6781.63"},{"v":6756.316666666667,"d":"6756.32"},{"v":6719.633333333333,"d":"6719.63"},{"v":6843.633333333333,"d":"6843.63"},{"v":6880.316666666666,"d":"6880.32"},{"v":6905.633333333333,"d":"6905.63"},6855,6793,8.89659]
[57,"BAJAJFINSV",1651.65,{"v":1648.5166666666667,"d":"1648.52"},{"v":1640.7833333333333,"d":"1640.78"},{"v":1629.9166666666667,"d":"1629.92"},{"v":1622.1833333333334,"d":"1622.18"},{"v":1659.3833333333332,"d":"1659.38"},{"v":1667.1166666666663,"d":"1667.12"},{"v":1677.9833333333331,"d":"1677.98"},1656.25,1637.65,13.2415]
[58,"BAJAJHLDNG",9619.5,{"v":9613.300000000001,"d":"9613.30"},{"v":9502.550000000003,"d":"9502.55"},{"v":9385.600000000002,"d":"9385.60"},{"v":9274.850000000004,"d":"9274.85"},{"v":9730.250000000002,"d":"9730.25"},{"v":9840.999999999998,"d":"9841.00"},9957.95,9724.05,9496.35,0.46366]
[59,"BALAMINES",2499.75,2486.25,2462.55,{"v":2425.3500000000004,"d":"2425.35"},{"v":2401.6500000000005,"d":"2401.65"},2523.45,{"v":2547.1499999999996,"d":"2547.15"},{"v":2584.3499999999995,"d":"2584.35"},2509.95,2449.05,1.29412]
[60,"BALKRISIND",3323.3,{"v":3317.0833333333335,"d":"3317.08"},{"v":3281.416666666667,"d":"3281.42"},{"v":3239.5333333333333,"d":"3239.53"},{"v":3203.866666666667,"d":"3203.87"},{"v":3358.966666666667,"d":"3358.97"},{"v":3394.633333333334,"d":"3394.63"},{"v":3436.5166666666673,"d":"3436.52"},3352.75,3275.2,3.00188]
[61,"BALRAMCHIN",480.85,482.75,{"v":471.6,"d":"471.60"},462.35,{"v":451.20000000000005,"d":"451.20"},{"v":492,"d":"492.00"},503.15,{"v":512.4,"d":"512.40"},493.9,473.5,40.76105]
[62,"BANDHANBNK",218.08,{"v":217.74333333333334,"d":"217.74"},{"v":215.58666666666667,"d":"215.59"},{"v":213.09333333333333,"d":"213.09"},{"v":210.93666666666667,"d":"210.94"},{"v":220.23666666666668,"d":"220.24"},{"v":222.39333333333332,"d":"222.39"},{"v":224.88666666666668,"d":"224.89"},219.9,215.25,196.65113]
[63,"BANKBARODA",253.65,{"v":254.1833333333333,"d":"254.18"},{"v":250.96666666666664,"d":"250.97"},{"v":248.28333333333333,"d":"248.28"},{"v":245.06666666666666,"d":"245.07"},{"v":256.8666666666666,"d":"256.87"},{"v":260.08333333333326,"d":"260.08"},{"v":262.7666666666666,"d":"262.77"},257.4,251.5,177.96739]
[64,"BANKINDIA",125.8,{"v":125.75999999999999,"d":"125.76"},{"v":125.06999999999998,"d":"125.07"},{"v":124.33999999999999,"d":"124.34"},{"v":123.64999999999998,"d":"123.65"},{"v":126.48999999999998,"d":"126.49"},{"v":127.17999999999998,"d":"127.18"},{"v":127.90999999999998,"d":"127.91"},126.45,125.03,50.64752]
[65,"MAHABANK",66.94,{"v":67.21999999999998,"d":"67.22"},{"v":66.54999999999997,"d":"66.55"},{"v":66.15999999999998,"d":"66.16"},{"v":65.48999999999997,"d":"65.49"},{"v":67.60999999999997,"d":"67.61"},{"v":68.27999999999999,"d":"68.28"},{"v":68.66999999999997,"d":"68.67"},67.89,66.83,89.05944]
[66,"BATAINDIA",1596.3,1596.45,{"v":1586.2,"d":"1586.20"},{"v":1576.1,"d":"1576.10"},1565.85,{"v":1606.5500000000002,"d":"1606.55"},{"v":1616.8000000000002,"d":"1616.80"},{"v":1626.9000000000003,"d":"1626.90"},1606.7,1586.35,2.10362]
[67,"BAYERCROP",6956.5,{"v":6989.766666666667,"d":"6989.77"},{"v":6875.833333333335,"d":"6875.83"},{"v":6795.166666666668,"d":"6795.17"},{"v":6681.233333333335,"d":"6681.23"},{"v":7070.433333333334,"d":"7070.43"},{"v":7184.366666666667,"d":"7184.37"},{"v":7265.033333333334,"d":"7265.03"},7103.7,6909.1,0.44482]
[68,"BERGEPAINT",554.9,{"v":554.7833333333333,"d":"554.78"},{"v":551.1166666666666,"d":"551.12"},{"v":547.3333333333333,"d":"547.33"},{"v":543.6666666666665,"d":"543.67"},{"v":558.5666666666666,"d":"558.57"},{"v":562.2333333333333,"d":"562.23"},{"v":566.0166666666667,"d":"566.02"},558.45,551,9.1571]
[69,"BDL",1460.1,{"v":1467.5333333333335,"d":"1467.53"},{"v":1450.116666666667,"d":"1450.12"},{"v":1440.1333333333334,"d":"1440.13"},{"v":1422.716666666667,"d":"1422.72"},{"v":1477.516666666667,"d":"1477.52"},{"v":1494.9333333333336,"d":"1494.93"},{"v":1504.9166666666672,"d":"1504.92"},1484.95,1457.55,6.17138]
[70,"BEL",316.05,{"v":317.36666666666673,"d":"317.37"},{"v":314.13333333333344,"d":"314.13"},{"v":312.2166666666667,"d":"312.22"},{"v":308.9833333333334,"d":"308.98"},{"v":319.2833333333335,"d":"319.28"},{"v":322.5166666666667,"d":"322.52"},{"v":324.4333333333335,"d":"324.43"},320.6,315.45,257.09971]
[71,"BHARATFORG",1733.5,{"v":1733.5166666666667,"d":"1733.52"},{"v":1722.0333333333333,"d":"1722.03"},{"v":1710.5666666666666,"d":"1710.57"},{"v":1699.0833333333333,"d":"1699.08"},{"v":1744.9833333333333,"d":"1744.98"},{"v":1756.4666666666665,"d":"1756.47"},{"v":1767.9333333333334,"d":"1767.93"},1745,1722.05,6.2061]
[72,"BHEL",315.25,{"v":315.5166666666667,"d":"315.52"},{"v":311.5833333333334,"d":"311.58"},{"v":307.91666666666674,"d":"307.92"},{"v":303.98333333333346,"d":"303.98"},{"v":319.1833333333334,"d":"319.18"},{"v":323.1166666666667,"d":"323.12"},{"v":326.78333333333336,"d":"326.78"},319.45,311.85,268.45162]
[73,"BPCL",350.05,{"v":350.1000000000001,"d":"350.10"},{"v":346.10000000000014,"d":"346.10"},{"v":342.15000000000003,"d":"342.15"},{"v":338.1500000000001,"d":"338.15"},{"v":354.0500000000002,"d":"354.05"},{"v":358.05000000000007,"d":"358.05"},{"v":362.0000000000002,"d":"362.00"},354.1,346.15,172.24023]
[74,"BHARTIARTL",1491.55,{"v":1489.6166666666668,"d":"1489.62"},{"v":1475.0833333333335,"d":"1475.08"},{"v":1458.6166666666668,"d":"1458.62"},{"v":1444.0833333333335,"d":"1444.08"},{"v":1506.0833333333335,"d":"1506.08"},{"v":1520.6166666666668,"d":"1520.62"},{"v":1537.0833333333335,"d":"1537.08"},1504.15,1473.15,56.34305]
[75,"BIKAJI",715.2,718.15,{"v":706.4,"d":"706.40"},{"v":697.6,"d":"697.60"},685.85,{"v":726.9499999999999,"d":"726.95"},{"v":738.6999999999999,"d":"738.70"},{"v":747.4999999999999,"d":"747.50"},729.9,709.35,5.23907]
[76,"BIOCON",362.35,{"v":363.1833333333334,"d":"363.18"},{"v":359.5666666666668,"d":"359.57"},{"v":356.78333333333336,"d":"356.78"},{"v":353.16666666666674,"d":"353.17"},{"v":365.9666666666668,"d":"365.97"},{"v":369.58333333333337,"d":"369.58"},{"v":372.36666666666684,"d":"372.37"},366.8,360.4,26.99613]
[77,"BIRLACORPN",1529.5,{"v":1535.6833333333334,"d":"1535.68"},{"v":1515.8666666666668,"d":"1515.87"},{"v":1502.2333333333333,"d":"1502.23"},{"v":1482.4166666666667,"d":"1482.42"},{"v":1549.3166666666668,"d":"1549.32"},{"v":1569.1333333333334,"d":"1569.13"},{"v":1582.7666666666669,"d":"1582.77"},1555.5,1522.05,2.58149]
[78,"BSOFT",675.65,{"v":688.3166666666666,"d":"688.32"},{"v":661.0833333333333,"d":"661.08"},{"v":646.5166666666667,"d":"646.52"},{"v":619.2833333333333,"d":"619.28"},{"v":702.8833333333332,"d":"702.88"},{"v":730.1166666666666,"d":"730.12"},{"v":744.6833333333332,"d":"744.68"},715.55,673.75,88.77305]
[79,"BLUEDART",8175.55,{"v":8093.849999999999,"d":"8093.85"},{"v":7897.699999999999,"d":"7897.70"},{"v":7619.849999999999,"d":"7619.85"},{"v":7423.699999999999,"d":"7423.70"},{"v":8371.699999999999,"d":"8371.70"},{"v":8567.849999999999,"d":"8567.85"},{"v":8845.699999999999,"d":"8845.70"},8290,7816,0.64985]
[80,"BLUESTARCO",1723.7,1731.05,{"v":1708.3,"d":"1708.30"},{"v":1692.9,"d":"1692.90"},1670.15,{"v":1746.4499999999998,"d":"1746.45"},{"v":1769.1999999999998,"d":"1769.20"},{"v":1784.5999999999997,"d":"1784.60"},1753.8,1715.65,2.47262]
[81,"BBTC",2279.55,2286.85,{"v":2255.8999999999996,"d":"2255.90"},{"v":2232.2499999999995,"d":"2232.25"},{"v":2201.2999999999993,"d":"2201.30"},{"v":2310.5,"d":"2310.50"},2341.45,{"v":2365.1000000000004,"d":"2365.10"},2317.8,2263.2,0.39842]
[82,"BORORENEW",558,{"v":561.5833333333334,"d":"561.58"},{"v":551.9166666666667,"d":"551.92"},{"v":545.8333333333334,"d":"545.83"},{"v":536.1666666666667,"d":"536.17"},{"v":567.6666666666667,"d":"567.67"},{"v":577.3333333333335,"d":"577.33"},{"v":583.4166666666667,"d":"583.42"},571.25,555.5,13.35311]
[83,"BOSCHLTD",34978.45,{"v":34809.6,"d":"34809.60"},{"v":34589.299999999996,"d":"34589.30"},{"v":34200.149999999994,"d":"34200.15"},{"v":33979.84999999999,"d":"33979.85"},35198.75,35419.05,{"v":35808.200000000004,"d":"35808.20"},35029.9,34420.45,0.32525]
[84,"BRIGADE",1257.7,{"v":1264.5333333333335,"d":"1264.53"},{"v":1245.366666666667,"d":"1245.37"},{"v":1233.0333333333335,"d":"1233.03"},{"v":1213.866666666667,"d":"1213.87"},{"v":1276.866666666667,"d":"1276.87"},{"v":1296.0333333333335,"d":"1296.03"},{"v":1308.366666666667,"d":"1308.37"},1283.7,1252.2,2.72977]
[85,"BRITANNIA",5784.45,{"v":5817.2,"d":"5817.20"},{"v":5737.4,"d":"5737.40"},{"v":5690.349999999999,"d":"5690.35"},{"v":5610.549999999999,"d":"5610.55"},5864.25,{"v":5944.050000000001,"d":"5944.05"},{"v":5991.1,"d":"5991.10"},5897,5770.15,2.71796]
[86,"MAPMYINDIA",2379.7,{"v":2393.9,"d":"2393.90"},{"v":2357.8,"d":"2357.80"},{"v":2335.9,"d":"2335.90"},{"v":2299.8,"d":"2299.80"},{"v":2415.8,"d":"2415.80"},{"v":2451.8999999999996,"d":"2451.90"},{"v":2473.8,"d":"2473.80"},2430,2372,0.78504]
[87,"CCL",675,{"v":659.4333333333333,"d":"659.43"},{"v":630.5166666666665,"d":"630.52"},{"v":586.0333333333333,"d":"586.03"},{"v":557.1166666666666,"d":"557.12"},{"v":703.9166666666665,"d":"703.92"},{"v":732.8333333333333,"d":"732.83"},{"v":777.3166666666665,"d":"777.32"},688.35,614.95,39.13889]
[88,"CESC",172.52,173.74,{"v":170.78000000000003,"d":"170.78"},{"v":169.04000000000002,"d":"169.04"},{"v":166.08000000000004,"d":"166.08"},{"v":175.48000000000002,"d":"175.48"},178.44,180.18,176.7,172,73.31826]
[89,"CGPOWER",736,{"v":735.5333333333333,"d":"735.53"},{"v":729.4666666666666,"d":"729.47"},{"v":722.9333333333333,"d":"722.93"},{"v":716.8666666666666,"d":"716.87"},{"v":742.0666666666666,"d":"742.07"},{"v":748.1333333333332,"d":"748.13"},{"v":754.6666666666666,"d":"754.67"},741.6,729,17.04764]
[90,"CIEINDIA",588.4,{"v":591.6333333333333,"d":"591.63"},{"v":583.2666666666667,"d":"583.27"},{"v":578.1333333333333,"d":"578.13"},{"v":569.7666666666667,"d":"569.77"},{"v":596.7666666666667,"d":"596.77"},{"v":605.1333333333332,"d":"605.13"},{"v":610.2666666666667,"d":"610.27"},600,586.5,1.48347]
[91,"CRISIL",4382.6,{"v":4392.616666666667,"d":"4392.62"},{"v":4361.233333333334,"d":"4361.23"},{"v":4339.866666666667,"d":"4339.87"},{"v":4308.483333333334,"d":"4308.48"},{"v":4413.983333333334,"d":"4413.98"},{"v":4445.366666666667,"d":"4445.37"},{"v":4466.733333333334,"d":"4466.73"},4424,4371.25,0.38608]
[92,"CSBBANK",328,{"v":330.28333333333336,"d":"330.28"},{"v":324.8166666666667,"d":"324.82"},{"v":321.6333333333334,"d":"321.63"},{"v":316.16666666666674,"d":"316.17"},{"v":333.4666666666667,"d":"333.47"},{"v":338.9333333333333,"d":"338.93"},{"v":342.1166666666667,"d":"342.12"},335.75,327.1,5.24436]
[93,"CAMPUS",313.95,315.45,{"v":310.5,"d":"310.50"},307.05,{"v":302.1,"d":"302.10"},{"v":318.9,"d":"318.90"},{"v":323.8499999999999,"d":"323.85"},{"v":327.29999999999995,"d":"327.30"},320.4,312,8.03655]
[94,"CANFINHOME",848.65,{"v":850.4,"d":"850.40"},{"v":843.4,"d":"843.40"},838.15,831.15,855.65,862.65,{"v":867.9,"d":"867.90"},857.4,845.15,1.64005]
[95,"CANBK",114.71,{"v":115.05333333333333,"d":"115.05"},{"v":113.91666666666666,"d":"113.92"},{"v":113.12333333333333,"d":"113.12"},{"v":111.98666666666666,"d":"111.99"},{"v":115.84666666666665,"d":"115.85"},{"v":116.98333333333333,"d":"116.98"},{"v":117.77666666666664,"d":"117.78"},116.19,114.26,166.89282]
[96,"CAPLIPOINT",1574.05,{"v":1575.0333333333335,"d":"1575.03"},{"v":1549.116666666667,"d":"1549.12"},{"v":1524.1833333333334,"d":"1524.18"},{"v":1498.2666666666669,"d":"1498.27"},{"v":1599.9666666666672,"d":"1599.97"},{"v":1625.8833333333337,"d":"1625.88"},{"v":1650.8166666666673,"d":"1650.82"},1600.95,1550.1,1.01926]
[97,"CGCL",208.97,{"v":209.8066666666667,"d":"209.81"},{"v":207.8633333333334,"d":"207.86"},{"v":206.7566666666667,"d":"206.76"},{"v":204.8133333333334,"d":"204.81"},{"v":210.9133333333334,"d":"210.91"},{"v":212.85666666666674,"d":"212.86"},{"v":213.96333333333342,"d":"213.96"},211.75,208.7,1.45814]
[98,"CARBORUNIV",1718.8,{"v":1712.6333333333332,"d":"1712.63"},{"v":1683.2666666666664,"d":"1683.27"},{"v":1647.7333333333331,"d":"1647.73"},{"v":1618.3666666666663,"d":"1618.37"},{"v":1748.1666666666665,"d":"1748.17"},{"v":1777.5333333333333,"d":"1777.53"},{"v":1813.0666666666666,"d":"1813.07"},1742,1677.1,1.07959]
[99,"CASTROLIND",262.14,264.38,258.76,255.38,249.76,267.76,273.38,276.76,270,261,75.06607]
[100,"CEATLTD",2688.85,2706.65,{"v":2663.3,"d":"2663.30"},2637.75,{"v":2594.4,"d":"2594.40"},{"v":2732.2000000000003,"d":"2732.20"},{"v":2775.5499999999997,"d":"2775.55"},{"v":2801.1000000000004,"d":"2801.10"},2750,2681.1,1.88575]
[101,"CELLO",952.95,{"v":954.1333333333333,"d":"954.13"},{"v":943.8166666666666,"d":"943.82"},{"v":934.6833333333333,"d":"934.68"},{"v":924.3666666666666,"d":"924.37"},{"v":963.2666666666667,"d":"963.27"},{"v":973.5833333333335,"d":"973.58"},{"v":982.7166666666667,"d":"982.72"},964.45,945,1.74871]
[102,"CENTRALBK",63.57,{"v":63.85666666666666,"d":"63.86"},{"v":63.213333333333324,"d":"63.21"},{"v":62.85666666666666,"d":"62.86"},{"v":62.213333333333324,"d":"62.21"},{"v":64.21333333333332,"d":"64.21"},{"v":64.85666666666665,"d":"64.86"},{"v":65.21333333333332,"d":"65.21"},64.5,63.5,50.17781]
[103,"CDSL",2501.5,{"v":2516.9,"d":"2516.90"},{"v":2439.6000000000004,"d":"2439.60"},{"v":2377.7000000000003,"d":"2377.70"},{"v":2300.4000000000005,"d":"2300.40"},{"v":2578.8,"d":"2578.80"},{"v":2656.1000000000004,"d":"2656.10"},{"v":2718,"d":"2718.00"},2594.2,2455,37.24359]
[104,"CENTURYPLY",707.75,{"v":711,"d":"711.00"},{"v":697,"d":"697.00"},686.25,672.25,721.75,735.75,{"v":746.5,"d":"746.50"},725,700.25,3.60948]
[105,"CENTURYTEX",2335.5,2344.05,{"v":2303.0000000000005,"d":"2303.00"},{"v":2270.5000000000005,"d":"2270.50"},{"v":2229.4500000000007,"d":"2229.45"},2376.55,{"v":2417.5999999999995,"d":"2417.60"},{"v":2450.1,"d":"2450.10"},2385.1,2311.55,1.98134]
[106,"CERA",8933.15,{"v":8984.716666666667,"d":"8984.72"},{"v":8859.433333333334,"d":"8859.43"},{"v":8785.716666666667,"d":"8785.72"},{"v":8660.433333333334,"d":"8660.43"},{"v":9058.433333333334,"d":"9058.43"},{"v":9183.716666666667,"d":"9183.72"},{"v":9257.433333333334,"d":"9257.43"},9110,8911,0.08658]
[107,"CHALET",843.55,{"v":848.3666666666667,"d":"848.37"},{"v":835.2833333333333,"d":"835.28"},{"v":827.0166666666667,"d":"827.02"},{"v":813.9333333333333,"d":"813.93"},{"v":856.6333333333333,"d":"856.63"},{"v":869.7166666666666,"d":"869.72"},{"v":877.9833333333333,"d":"877.98"},861.45,840.1,0.42375]
[108,"CHAMBLFERT",518,{"v":520.5333333333333,"d":"520.53"},{"v":514.4666666666666,"d":"514.47"},{"v":510.9333333333333,"d":"510.93"},{"v":504.86666666666656,"d":"504.87"},{"v":524.0666666666666,"d":"524.07"},{"v":530.1333333333332,"d":"530.13"},{"v":533.6666666666666,"d":"533.67"},526.6,517,45.19725]
[109,"CHEMPLASTS",549.4,{"v":547.6999999999999,"d":"547.70"},{"v":542.1999999999998,"d":"542.20"},{"v":534.9999999999999,"d":"535.00"},{"v":529.4999999999998,"d":"529.50"},{"v":554.8999999999999,"d":"554.90"},{"v":560.4000000000001,"d":"560.40"},{"v":567.5999999999999,"d":"567.60"},553.2,540.5,2.15738]
[110,"CHENNPETRO",996.95,{"v":1008.5500000000001,"d":"1008.55"},{"v":978.6000000000001,"d":"978.60"},{"v":960.2500000000001,"d":"960.25"},{"v":930.3000000000002,"d":"930.30"},{"v":1026.9,"d":"1026.90"},{"v":1056.8500000000001,"d":"1056.85"},{"v":1075.2,"d":"1075.20"},1038.5,990.2,6.27036]
[111,"CHOLAHLDNG",1517.65,{"v":1514.8333333333333,"d":"1514.83"},{"v":1498.6666666666665,"d":"1498.67"},{"v":1479.6833333333332,"d":"1479.68"},{"v":1463.5166666666664,"d":"1463.52"},{"v":1533.8166666666666,"d":"1533.82"},{"v":1549.9833333333331,"d":"1549.98"},{"v":1568.9666666666667,"d":"1568.97"},1531,1495.85,2.36512]
[112,"CHOLAFIN",1416.6,{"v":1422.4333333333332,"d":"1422.43"},{"v":1404.0166666666664,"d":"1404.02"},{"v":1391.4333333333332,"d":"1391.43"},{"v":1373.0166666666664,"d":"1373.02"},{"v":1435.0166666666664,"d":"1435.02"},{"v":1453.433333333333,"d":"1453.43"},{"v":1466.0166666666664,"d":"1466.02"},1440.85,1409.85,11.8473]
[113,"CIPLA",1544.3,{"v":1538.8,"d":"1538.80"},1529.05,{"v":1513.8,"d":"1513.80"},1504.05,1554.05,{"v":1563.8,"d":"1563.80"},1579.05,1548.55,1523.55,16.45138]
[114,"CUB",172.27,{"v":172.09333333333333,"d":"172.09"},{"v":170.81666666666666,"d":"170.82"},{"v":169.36333333333332,"d":"169.36"},{"v":168.08666666666664,"d":"168.09"},{"v":173.54666666666668,"d":"173.55"},{"v":174.82333333333338,"d":"174.82"},{"v":176.2766666666667,"d":"176.28"},173.37,170.64,36.13885]
[115,"CLEAN",1621.6,{"v":1615.2666666666664,"d":"1615.27"},{"v":1574.683333333333,"d":"1574.68"},{"v":1527.7666666666664,"d":"1527.77"},{"v":1487.183333333333,"d":"1487.18"},{"v":1662.183333333333,"d":"1662.18"},{"v":1702.7666666666664,"d":"1702.77"},{"v":1749.683333333333,"d":"1749.68"},1655.85,1568.35,9.46965]
[116,"COALINDIA",522.2,{"v":519.3666666666667,"d":"519.37"},{"v":513.3333333333334,"d":"513.33"},{"v":504.4666666666667,"d":"504.47"},{"v":498.4333333333334,"d":"498.43"},{"v":528.2333333333333,"d":"528.23"},{"v":534.2666666666667,"d":"534.27"},{"v":543.1333333333333,"d":"543.13"},525.4,510.5,119.72565]
[117,"COCHINSHIP",2620.15,2642.65,{"v":2583.1000000000004,"d":"2583.10"},2546.05,{"v":2486.5000000000005,"d":"2486.50"},{"v":2679.7000000000003,"d":"2679.70"},{"v":2739.2500000000005,"d":"2739.25"},{"v":2776.3,"d":"2776.30"},2702.2,2605.6,10.20858]
[118,"COFORGE",6305.5,{"v":6316.400000000001,"d":"6316.40"},{"v":6257.800000000001,"d":"6257.80"},{"v":6210.1,"d":"6210.10"},{"v":6151.500000000001,"d":"6151.50"},{"v":6364.100000000001,"d":"6364.10"},{"v":6422.700000000002,"d":"6422.70"},{"v":6470.4000000000015,"d":"6470.40"},6375,6268.7,2.0581]
[119,"COLPAL",3412.1,{"v":3400.9166666666665,"d":"3400.92"},{"v":3381.833333333333,"d":"3381.83"},{"v":3351.5666666666666,"d":"3351.57"},{"v":3332.483333333333,"d":"3332.48"},{"v":3431.183333333333,"d":"3431.18"},{"v":3450.266666666666,"d":"3450.27"},{"v":3480.533333333333,"d":"3480.53"},3420,3370.65,6.76136]
[120,"CAMS",4534.2,{"v":4642.733333333334,"d":"4642.73"},{"v":4375.466666666667,"d":"4375.47"},{"v":4216.733333333334,"d":"4216.73"},{"v":3949.466666666667,"d":"3949.47"},{"v":4801.466666666667,"d":"4801.47"},{"v":5068.733333333334,"d":"5068.73"},{"v":5227.466666666667,"d":"5227.47"},4910,4484,14.13242]
[121,"CONCORDBIO",1640.4,{"v":1643.8333333333333,"d":"1643.83"},{"v":1622.7166666666665,"d":"1622.72"},{"v":1605.0333333333333,"d":"1605.03"},{"v":1583.9166666666665,"d":"1583.92"},{"v":1661.5166666666664,"d":"1661.52"},{"v":1682.6333333333332,"d":"1682.63"},{"v":1700.3166666666664,"d":"1700.32"},1664.95,1626.15,1.5889]
[122,"CONCOR",1040.45,{"v":1045.8833333333334,"d":"1045.88"},{"v":1032.5666666666668,"d":"1032.57"},{"v":1024.6833333333334,"d":"1024.68"},{"v":1011.3666666666668,"d":"1011.37"},{"v":1053.7666666666669,"d":"1053.77"},{"v":1067.0833333333335,"d":"1067.08"},{"v":1074.966666666667,"d":"1074.97"},1059.2,1038,11.58486]
[123,"COROMANDEL",1662,{"v":1664.3833333333332,"d":"1664.38"},{"v":1646.7166666666665,"d":"1646.72"},{"v":1631.4333333333332,"d":"1631.43"},{"v":1613.7666666666664,"d":"1613.77"},{"v":1679.6666666666665,"d":"1679.67"},{"v":1697.3333333333335,"d":"1697.33"},{"v":1712.6166666666666,"d":"1712.62"},1682.05,1649.1,2.67713]
[124,"CRAFTSMAN",5589.5,{"v":5578.5,"d":"5578.50"},{"v":5471,"d":"5471.00"},{"v":5352.5,"d":"5352.50"},{"v":5245,"d":"5245.00"},{"v":5697,"d":"5697.00"},{"v":5804.5,"d":"5804.50"},{"v":5923,"d":"5923.00"},5686,5460,0.87367]
[125,"CREDITACC",1327.65,{"v":1325.1833333333334,"d":"1325.18"},{"v":1314.7666666666669,"d":"1314.77"},{"v":1301.8833333333334,"d":"1301.88"},{"v":1291.466666666667,"d":"1291.47"},{"v":1338.0666666666668,"d":"1338.07"},{"v":1348.4833333333333,"d":"1348.48"},{"v":1361.3666666666668,"d":"1361.37"},1335.6,1312.3,1.55732]
[126,"CROMPTON",451.4,{"v":449.1499999999999,"d":"449.15"},{"v":441.84999999999985,"d":"441.85"},{"v":432.29999999999995,"d":"432.30"},{"v":424.9999999999999,"d":"425.00"},{"v":458.6999999999998,"d":"458.70"},{"v":465.9999999999999,"d":"466.00"},{"v":475.5499999999998,"d":"475.55"},456.45,439.6,90.64095]
[127,"CUMMINSIND",3852.35,3840.85,3813.75,3775.15,3748.05,3879.45,{"v":3906.5499999999993,"d":"3906.55"},{"v":3945.1499999999996,"d":"3945.15"},3867.95,3802.25,3.86818]
[128,"CYIENT",1756.8,{"v":1754.9166666666667,"d":"1754.92"},{"v":1743.0333333333335,"d":"1743.03"},{"v":1729.2666666666669,"d":"1729.27"},{"v":1717.3833333333337,"d":"1717.38"},{"v":1768.6833333333334,"d":"1768.68"},{"v":1780.5666666666666,"d":"1780.57"},{"v":1794.3333333333333,"d":"1794.33"},1766.8,1741.15,5.20484]
[129,"DCMSHRIRAM",1059.6,{"v":1063.3166666666666,"d":"1063.32"},{"v":1048.6333333333332,"d":"1048.63"},{"v":1037.6666666666665,"d":"1037.67"},{"v":1022.9833333333331,"d":"1022.98"},{"v":1074.2833333333333,"d":"1074.28"},{"v":1088.9666666666667,"d":"1088.97"},{"v":1099.9333333333334,"d":"1099.93"},1078,1052.35,0.44061]
[130,"DLF",889.15,{"v":883.6999999999999,"d":"883.70"},{"v":875.8499999999999,"d":"875.85"},862.55,{"v":854.6999999999999,"d":"854.70"},{"v":896.9999999999999,"d":"897.00"},904.85,{"v":918.1499999999999,"d":"918.15"},891.55,870.4,40.9119]
[131,"DOMS",2364.75,{"v":2391.7999999999997,"d":"2391.80"},{"v":2315.4499999999994,"d":"2315.45"},{"v":2266.1499999999996,"d":"2266.15"},{"v":2189.7999999999993,"d":"2189.80"},{"v":2441.0999999999995,"d":"2441.10"},2517.45,{"v":2566.7499999999995,"d":"2566.75"},2468.15,2342.5,1.29414]
[132,"DABUR",635.7,{"v":635.4833333333333,"d":"635.48"},{"v":630.2166666666667,"d":"630.22"},{"v":624.7333333333333,"d":"624.73"},{"v":619.4666666666667,"d":"619.47"},{"v":640.9666666666667,"d":"640.97"},{"v":646.2333333333333,"d":"646.23"},{"v":651.7166666666667,"d":"651.72"},640.75,630,27.69613]
[133,"DALBHARAT",1850.55,{"v":1853.6666666666667,"d":"1853.67"},{"v":1838.3333333333335,"d":"1838.33"},{"v":1826.1166666666668,"d":"1826.12"},{"v":1810.7833333333335,"d":"1810.78"},{"v":1865.8833333333334,"d":"1865.88"},{"v":1881.216666666667,"d":"1881.22"},{"v":1893.4333333333334,"d":"1893.43"},1869,1841.45,3.69988]
[134,"DATAPATTNS",3188.4,{"v":3219.9500000000003,"d":"3219.95"},{"v":3136.7000000000007,"d":"3136.70"},{"v":3085.0000000000005,"d":"3085.00"},{"v":3001.750000000001,"d":"3001.75"},{"v":3271.6500000000005,"d":"3271.65"},{"v":3354.8999999999996,"d":"3354.90"},{"v":3406.6000000000004,"d":"3406.60"},3303.2,3168.25,3.05036]
[135,"DEEPAKFERT",930,{"v":948.0166666666668,"d":"948.02"},{"v":902.7333333333336,"d":"902.73"},{"v":875.4666666666668,"d":"875.47"},{"v":830.1833333333336,"d":"830.18"},{"v":975.2833333333335,"d":"975.28"},{"v":1020.5666666666666,"d":"1020.57"},{"v":1047.8333333333335,"d":"1047.83"},993.3,920.75,54.75632]
[136,"DEEPAKNTR",3092.3,{"v":3086.433333333333,"d":"3086.43"},{"v":3056.866666666666,"d":"3056.87"},{"v":3021.433333333333,"d":"3021.43"},{"v":2991.866666666666,"d":"2991.87"},{"v":3121.866666666666,"d":"3121.87"},{"v":3151.4333333333325,"d":"3151.43"},{"v":3186.866666666666,"d":"3186.87"},3116,3051,2.25469]
[137,"DELHIVERY",404,{"v":403.1333333333334,"d":"403.13"},{"v":399.16666666666674,"d":"399.17"},{"v":394.33333333333337,"d":"394.33"},{"v":390.36666666666673,"d":"390.37"},{"v":407.96666666666675,"d":"407.97"},{"v":411.93333333333334,"d":"411.93"},{"v":416.76666666666677,"d":"416.77"},407.1,398.3,20.74169]
[138,"DEVYANI",179.34,{"v":179.98666666666668,"d":"179.99"},{"v":177.72333333333336,"d":"177.72"},{"v":176.10666666666668,"d":"176.11"},{"v":173.84333333333336,"d":"173.84"},{"v":181.60333333333335,"d":"181.60"},{"v":183.86666666666667,"d":"183.87"},{"v":185.48333333333335,"d":"185.48"},182.25,178.37,14.63827]
[139,"DIVISLAB",4923.2,4889.05,4834.35,{"v":4745.5,"d":"4745.50"},{"v":4690.8,"d":"4690.80"},{"v":4977.900000000001,"d":"4977.90"},{"v":5032.599999999999,"d":"5032.60"},{"v":5121.450000000001,"d":"5121.45"},4943.75,4800.2,11.67323]
[140,"DIXON",12106.45,{"v":12285.516666666668,"d":"12285.52"},{"v":11881.033333333336,"d":"11881.03"},{"v":11655.616666666669,"d":"11655.62"},{"v":11251.133333333337,"d":"11251.13"},{"v":12510.933333333336,"d":"12510.93"},{"v":12915.41666666667,"d":"12915.42"},{"v":13140.833333333336,"d":"13140.83"},12690,12060.1,18.05812]
[141,"LALPATHLAB",3090.6,{"v":3103.5333333333333,"d":"3103.53"},{"v":3057.0666666666666,"d":"3057.07"},{"v":3023.5333333333333,"d":"3023.53"},{"v":2977.0666666666666,"d":"2977.07"},{"v":3137.0666666666666,"d":"3137.07"},{"v":3183.533333333333,"d":"3183.53"},{"v":3217.0666666666666,"d":"3217.07"},3150,3070,2.36615]
[142,"DRREDDY",6750.5,{"v":6771.666666666667,"d":"6771.67"},{"v":6713.833333333334,"d":"6713.83"},{"v":6677.166666666667,"d":"6677.17"},{"v":6619.333333333334,"d":"6619.33"},{"v":6808.333333333334,"d":"6808.33"},{"v":6866.166666666668,"d":"6866.17"},{"v":6902.833333333334,"d":"6902.83"},6829.5,6735,3.46174]
[143,"EIDPARRY",820.9,{"v":824.3333333333334,"d":"824.33"},{"v":815.5666666666667,"d":"815.57"},{"v":810.2333333333333,"d":"810.23"},{"v":801.4666666666667,"d":"801.47"},{"v":829.6666666666667,"d":"829.67"},{"v":838.4333333333334,"d":"838.43"},{"v":843.7666666666668,"d":"843.77"},833.1,819,2.47376]
[144,"EIHOTEL",440.7,{"v":438.7833333333333,"d":"438.78"},{"v":434.7166666666666,"d":"434.72"},{"v":428.7333333333333,"d":"428.73"},{"v":424.6666666666666,"d":"424.67"},{"v":444.7666666666666,"d":"444.77"},{"v":448.8333333333333,"d":"448.83"},{"v":454.8166666666666,"d":"454.82"},442.85,432.8,6.88485]
[145,"EPL",225.59,228.46,{"v":222.13000000000002,"d":"222.13"},{"v":218.67000000000002,"d":"218.67"},{"v":212.34000000000003,"d":"212.34"},{"v":231.92000000000002,"d":"231.92"},238.25,241.71,234.79,225,14.32974]
[146,"EASEMYTRIP",41.34,{"v":41.6,"d":"41.60"},40.96,40.58,39.94,{"v":41.980000000000004,"d":"41.98"},{"v":42.620000000000005,"d":"42.62"},{"v":43.00000000000001,"d":"43.00"},42.24,41.22,212.26352]
[147,"EICHERMOT",4962.7,{"v":4965.150000000001,"d":"4965.15"},{"v":4937.500000000001,"d":"4937.50"},{"v":4912.3,"d":"4912.30"},{"v":4884.650000000001,"d":"4884.65"},{"v":4990.350000000001,"d":"4990.35"},{"v":5018.000000000001,"d":"5018.00"},{"v":5043.200000000002,"d":"5043.20"},4992.8,4939.95,5.67283]
[148,"ELECON",630.1,{"v":629.3166666666667,"d":"629.32"},{"v":618.6833333333334,"d":"618.68"},{"v":607.2666666666667,"d":"607.27"},{"v":596.6333333333333,"d":"596.63"},{"v":640.7333333333335,"d":"640.73"},{"v":651.3666666666669,"d":"651.37"},{"v":662.7833333333335,"d":"662.78"},639.95,617.9,6.21163]
[149,"ELGIEQUIP",692.8,{"v":702.1999999999999,"d":"702.20"},{"v":680.5999999999999,"d":"680.60"},{"v":668.4,"d":"668.40"},{"v":646.8,"d":"646.80"},{"v":714.3999999999999,"d":"714.40"},{"v":736,"d":"736.00"},{"v":748.1999999999998,"d":"748.20"},723.8,690,4.1371]
[150,"EMAMILTD",816.95,{"v":812.9666666666667,"d":"812.97"},{"v":802.9833333333333,"d":"802.98"},{"v":789.0166666666667,"d":"789.02"},{"v":779.0333333333333,"d":"779.03"},{"v":826.9333333333334,"d":"826.93"},{"v":836.9166666666667,"d":"836.92"},{"v":850.8833333333334,"d":"850.88"},822.95,799,6.09913]
[151,"ENDURANCE",2600.9,{"v":2614.683333333333,"d":"2614.68"},{"v":2578.366666666666,"d":"2578.37"},{"v":2555.833333333333,"d":"2555.83"},{"v":2519.516666666666,"d":"2519.52"},{"v":2637.216666666666,"d":"2637.22"},{"v":2673.5333333333324,"d":"2673.53"},{"v":2696.0666666666657,"d":"2696.07"},2651,2592.15,3.38684]
[152,"ENGINERSIN",262.05,{"v":262.8833333333333,"d":"262.88"},{"v":259.51666666666665,"d":"259.52"},{"v":256.98333333333335,"d":"256.98"},{"v":253.61666666666667,"d":"253.62"},{"v":265.41666666666663,"d":"265.42"},{"v":268.7833333333333,"d":"268.78"},{"v":271.3166666666666,"d":"271.32"},266.25,260.35,33.17908]
[153,"EQUITASBNK",80.77,{"v":81.27333333333333,"d":"81.27"},{"v":80.04666666666665,"d":"80.05"},{"v":79.32333333333332,"d":"79.32"},{"v":78.09666666666665,"d":"78.10"},{"v":81.99666666666666,"d":"82.00"},{"v":83.22333333333331,"d":"83.22"},{"v":83.94666666666666,"d":"83.95"},82.5,80.55,96.06108]
[154,"ERIS",1132.75,{"v":1129.3333333333333,"d":"1129.33"},{"v":1123.6666666666665,"d":"1123.67"},{"v":1114.5833333333333,"d":"1114.58"},{"v":1108.9166666666665,"d":"1108.92"},{"v":1138.4166666666665,"d":"1138.42"},{"v":1144.083333333333,"d":"1144.08"},{"v":1153.1666666666665,"d":"1153.17"},1135,1120.25,0.77386]
[155,"ESCORTS",4173.4,{"v":4160.349999999999,"d":"4160.35"},{"v":4130.5999999999985,"d":"4130.60"},{"v":4087.7999999999993,"d":"4087.80"},{"v":4058.0499999999984,"d":"4058.05"},{"v":4203.149999999999,"d":"4203.15"},{"v":4232.900000000001,"d":"4232.90"},{"v":4275.699999999999,"d":"4275.70"},4190.1,4117.55,3.02143]
[156,"EXIDEIND",523.3,{"v":527.1666666666666,"d":"527.17"},{"v":516.6333333333332,"d":"516.63"},{"v":509.9666666666666,"d":"509.97"},{"v":499.43333333333317,"d":"499.43"},{"v":533.8333333333333,"d":"533.83"},{"v":544.3666666666668,"d":"544.37"},{"v":551.0333333333333,"d":"551.03"},537.7,520.5,68.71718]
[157,"FDC",509.4,{"v":510.6166666666666,"d":"510.62"},{"v":502.1833333333333,"d":"502.18"},{"v":494.96666666666664,"d":"494.97"},{"v":486.5333333333333,"d":"486.53"},{"v":517.8333333333333,"d":"517.83"},{"v":526.2666666666665,"d":"526.27"},{"v":533.4833333333332,"d":"533.48"},519.05,503.4,2.67293]
[158,"NYKAA",192.99,{"v":194.99666666666667,"d":"195.00"},{"v":189.99333333333334,"d":"189.99"},{"v":186.99666666666667,"d":"187.00"},{"v":181.99333333333334,"d":"181.99"},{"v":197.99333333333334,"d":"197.99"},{"v":202.99666666666667,"d":"203.00"},{"v":205.99333333333334,"d":"205.99"},200,192,143.60795]
[159,"FEDERALBNK",201.39,{"v":200.44999999999996,"d":"200.45"},{"v":198.69999999999993,"d":"198.70"},{"v":196.00999999999996,"d":"196.01"},{"v":194.25999999999993,"d":"194.26"},{"v":203.13999999999993,"d":"203.14"},204.89,{"v":207.57999999999993,"d":"207.58"},202.2,197.76,175.31393]
[160,"FACT",1027.6,{"v":1037.2,"d":"1037.20"},{"v":1014.6500000000001,"d":"1014.65"},{"v":1001.7,"d":"1001.70"},{"v":979.1500000000001,"d":"979.15"},1050.15,{"v":1072.6999999999998,"d":"1072.70"},1085.65,1059.75,1024.25,5.00666]
[161,"FINEORG",5535.3,5611.75,{"v":5423.5,"d":"5423.50"},{"v":5311.7,"d":"5311.70"},5123.45,5723.55,{"v":5911.8,"d":"5911.80"},{"v":6023.6,"d":"6023.60"},5800,5499.95,1.53428]
[162,"FINCABLES",1533.15,{"v":1554.3833333333332,"d":"1554.38"},{"v":1503.7666666666664,"d":"1503.77"},{"v":1474.3833333333332,"d":"1474.38"},{"v":1423.7666666666664,"d":"1423.77"},{"v":1583.7666666666664,"d":"1583.77"},{"v":1634.3833333333332,"d":"1634.38"},{"v":1663.7666666666664,"d":"1663.77"},1605,1525,3.47126]
[163,"FINPIPE",318.3,{"v":320.3833333333333,"d":"320.38"},{"v":315.76666666666665,"d":"315.77"},{"v":313.23333333333335,"d":"313.23"},{"v":308.6166666666667,"d":"308.62"},{"v":322.91666666666663,"d":"322.92"},{"v":327.5333333333333,"d":"327.53"},{"v":330.0666666666666,"d":"330.07"},325,317.85,4.39755]
[164,"FSL",273.44,{"v":272.8466666666667,"d":"272.85"},{"v":269.9433333333334,"d":"269.94"},{"v":266.4466666666667,"d":"266.45"},{"v":263.5433333333334,"d":"263.54"},{"v":276.34333333333336,"d":"276.34"},{"v":279.24666666666667,"d":"279.25"},{"v":282.74333333333334,"d":"282.74"},275.75,269.35,32.7998]
[165,"FIVESTAR",757.05,{"v":754.6,"d":"754.60"},739.95,722.85,{"v":708.2,"d":"708.20"},{"v":771.7,"d":"771.70"},{"v":786.3499999999999,"d":"786.35"},803.45,769.25,737.5,9.76184]
[166,"FORTIS",501.9,{"v":503.0333333333333,"d":"503.03"},{"v":499.1166666666666,"d":"499.12"},{"v":496.3333333333333,"d":"496.33"},{"v":492.41666666666663,"d":"492.42"},{"v":505.8166666666666,"d":"505.82"},{"v":509.73333333333335,"d":"509.73"},{"v":512.5166666666667,"d":"512.52"},506.95,500.25,6.36329]
[167,"GAIL",240.97,241.91,{"v":237.51999999999998,"d":"237.52"},234.07,{"v":229.67999999999998,"d":"229.68"},{"v":245.35999999999999,"d":"245.36"},{"v":249.75000000000003,"d":"249.75"},{"v":253.2,"d":"253.20"},246.3,238.46,876.32493]
[168,"GMMPFAUDLR",1444.85,1452.75,{"v":1433.1,"d":"1433.10"},1421.35,{"v":1401.6999999999998,"d":"1401.70"},{"v":1464.5,"d":"1464.50"},1484.15,{"v":1495.9,"d":"1495.90"},1472.4,1441,0.71681]
[169,"GMRINFRA",101.73,{"v":102.32000000000001,"d":"102.32"},{"v":100.89000000000001,"d":"100.89"},{"v":100.05000000000001,"d":"100.05"},{"v":98.62000000000002,"d":"98.62"},{"v":103.16000000000001,"d":"103.16"},{"v":104.58999999999999,"d":"104.59"},105.43,103.75,101.48,472.93326]
[170,"GRSE",2405.55,{"v":2433.366666666667,"d":"2433.37"},{"v":2356.2333333333336,"d":"2356.23"},{"v":2306.916666666667,"d":"2306.92"},{"v":2229.7833333333338,"d":"2229.78"},{"v":2482.6833333333334,"d":"2482.68"},{"v":2559.8166666666666,"d":"2559.82"},{"v":2609.133333333333,"d":"2609.13"},2510.5,2384.05,13.48238]
[171,"GICRE",429.95,{"v":426.5333333333333,"d":"426.53"},{"v":413.0666666666666,"d":"413.07"},{"v":396.1833333333333,"d":"396.18"},{"v":382.7166666666666,"d":"382.72"},{"v":443.41666666666663,"d":"443.42"},{"v":456.8833333333333,"d":"456.88"},{"v":473.76666666666665,"d":"473.77"},440,409.65,91.91676]
[172,"GILLETTE",7824.7,{"v":7840.866666666666,"d":"7840.87"},{"v":7781.733333333332,"d":"7781.73"},{"v":7738.7666666666655,"d":"7738.77"},{"v":7679.633333333331,"d":"7679.63"},{"v":7883.833333333332,"d":"7883.83"},{"v":7942.966666666665,"d":"7942.97"},{"v":7985.9333333333325,"d":"7985.93"},7900,7797.9,0.06189]
[173,"GLAND",2141.6,{"v":2130.483333333333,"d":"2130.48"},{"v":2077.1166666666663,"d":"2077.12"},{"v":2012.6333333333332,"d":"2012.63"},{"v":1959.2666666666664,"d":"1959.27"},{"v":2194.9666666666662,"d":"2194.97"},{"v":2248.333333333333,"d":"2248.33"},{"v":2312.816666666666,"d":"2312.82"},2183.85,2066,8.83554]
[174,"GLAXO",2730.6,{"v":2738.216666666667,"d":"2738.22"},{"v":2689.4333333333343,"d":"2689.43"},{"v":2648.2666666666673,"d":"2648.27"},{"v":2599.4833333333345,"d":"2599.48"},{"v":2779.383333333334,"d":"2779.38"},{"v":2828.166666666667,"d":"2828.17"},{"v":2869.333333333334,"d":"2869.33"},2787,2697.05,1.22541]
[175,"GLS",888.45,886.25,879.75,871.05,864.55,894.95,901.45,{"v":910.1500000000001,"d":"910.15"},892.75,877.55,1.50687]
[176,"GLENMARK",1468.75,{"v":1459.0833333333333,"d":"1459.08"},{"v":1444.1666666666665,"d":"1444.17"},{"v":1419.5833333333333,"d":"1419.58"},{"v":1404.6666666666665,"d":"1404.67"},{"v":1483.6666666666665,"d":"1483.67"},{"v":1498.583333333333,"d":"1498.58"},{"v":1523.1666666666665,"d":"1523.17"},1474,1434.5,7.43604]
[177,"MEDANTA",1241.9,{"v":1250.6666666666667,"d":"1250.67"},{"v":1227.0333333333335,"d":"1227.03"},{"v":1212.1666666666667,"d":"1212.17"},{"v":1188.5333333333335,"d":"1188.53"},{"v":1265.5333333333335,"d":"1265.53"},{"v":1289.1666666666667,"d":"1289.17"},{"v":1304.0333333333335,"d":"1304.03"},1274.3,1235.8,4.34171]
[178,"GPIL",1122.9,{"v":1121.3333333333333,"d":"1121.33"},{"v":1104.8166666666666,"d":"1104.82"},{"v":1086.7333333333333,"d":"1086.73"},{"v":1070.2166666666667,"d":"1070.22"},{"v":1139.4166666666665,"d":"1139.42"},{"v":1155.9333333333334,"d":"1155.93"},{"v":1174.0166666666664,"d":"1174.02"},1137.85,1103.25,6.68949]
[179,"GODFRYPHLP",4228.45,{"v":4235.533333333333,"d":"4235.53"},{"v":4182.966666666665,"d":"4182.97"},{"v":4137.483333333333,"d":"4137.48"},{"v":4084.916666666665,"d":"4084.92"},{"v":4281.0166666666655,"d":"4281.02"},{"v":4333.583333333333,"d":"4333.58"},{"v":4379.066666666666,"d":"4379.07"},4288.1,4190.05,0.60461]
[180,"GODREJCP",1440.75,{"v":1442.3,"d":"1442.30"},{"v":1432.1499999999999,"d":"1432.15"},1423.55,{"v":1413.3999999999999,"d":"1413.40"},{"v":1450.8999999999999,"d":"1450.90"},1461.05,{"v":1469.6499999999999,"d":"1469.65"},1452.45,1433.7,7.08336]
[181,"GODREJIND",906.75,{"v":908.5833333333334,"d":"908.58"},{"v":897.1666666666667,"d":"897.17"},{"v":887.5833333333334,"d":"887.58"},{"v":876.1666666666667,"d":"876.17"},{"v":918.1666666666667,"d":"918.17"},{"v":929.5833333333335,"d":"929.58"},{"v":939.1666666666667,"d":"939.17"},920,899,2.09596]
[182,"GODREJPROP",3219.55,{"v":3213.5499999999997,"d":"3213.55"},{"v":3128.5999999999995,"d":"3128.60"},{"v":3037.6499999999996,"d":"3037.65"},{"v":2952.6999999999994,"d":"2952.70"},{"v":3304.4999999999995,"d":"3304.50"},{"v":3389.4499999999994,"d":"3389.45"},{"v":3480.3999999999996,"d":"3480.40"},3298.5,3122.6,35.07407]
[183,"GRANULES",630.1,{"v":617.6833333333334,"d":"617.68"},{"v":602.6666666666667,"d":"602.67"},{"v":575.2333333333333,"d":"575.23"},{"v":560.2166666666667,"d":"560.22"},{"v":645.1166666666668,"d":"645.12"},{"v":660.1333333333334,"d":"660.13"},{"v":687.5666666666668,"d":"687.57"},632.7,590.25,141.77919]
[184,"GRAPHITE",532.2,{"v":528.6333333333333,"d":"528.63"},{"v":522.9666666666667,"d":"522.97"},{"v":513.7333333333333,"d":"513.73"},{"v":508.0666666666667,"d":"508.07"},{"v":537.8666666666667,"d":"537.87"},{"v":543.5333333333334,"d":"543.53"},{"v":552.7666666666667,"d":"552.77"},534.3,519.4,30.00415]
[185,"GRASIM",2776.75,{"v":2779.0166666666664,"d":"2779.02"},{"v":2759.283333333333,"d":"2759.28"},{"v":2741.8166666666666,"d":"2741.82"},{"v":2722.083333333333,"d":"2722.08"},{"v":2796.4833333333327,"d":"2796.48"},{"v":2816.2166666666662,"d":"2816.22"},{"v":2833.6833333333325,"d":"2833.68"},2798.75,2761.55,6.62086]
[186,"GESHIP",1387.65,1387.25,{"v":1363.5,"d":"1363.50"},1339.35,{"v":1315.6,"d":"1315.60"},{"v":1411.4,"d":"1411.40"},1435.15,{"v":1459.3000000000002,"d":"1459.30"},1411,1363.1,11.11154]
[187,"GRINDWELL",2588.55,2623.85,{"v":2542.7,"d":"2542.70"},2496.85,{"v":2415.7,"d":"2415.70"},{"v":2669.7,"d":"2669.70"},{"v":2750.8500000000004,"d":"2750.85"},{"v":2796.7,"d":"2796.70"},2705,2578,0.68809]
[188,"GAEL",139.7,{"v":140.23333333333332,"d":"140.23"},{"v":138.76666666666665,"d":"138.77"},{"v":137.83333333333334,"d":"137.83"},{"v":136.36666666666667,"d":"136.37"},{"v":141.16666666666663,"d":"141.17"},{"v":142.63333333333327,"d":"142.63"},{"v":143.5666666666666,"d":"143.57"},141.7,139.3,5.4654]
[189,"FLUOROCHEM",3385.35,{"v":3364.6333333333337,"d":"3364.63"},{"v":3289.2666666666673,"d":"3289.27"},{"v":3193.183333333334,"d":"3193.18"},{"v":3117.8166666666675,"d":"3117.82"},{"v":3460.716666666667,"d":"3460.72"},{"v":3536.083333333333,"d":"3536.08"},{"v":3632.166666666667,"d":"3632.17"},3440,3268.55,1.71215]
[190,"GUJGASLTD",678.9,{"v":679.9666666666667,"d":"679.97"},{"v":673.0333333333334,"d":"673.03"},{"v":667.1666666666667,"d":"667.17"},{"v":660.2333333333335,"d":"660.23"},{"v":685.8333333333334,"d":"685.83"},{"v":692.7666666666668,"d":"692.77"},{"v":698.6333333333333,"d":"698.63"},686.9,674.1,13.2804]
[191,"GMDCLTD",400.7,{"v":401.68333333333334,"d":"401.68"},{"v":398.56666666666666,"d":"398.57"},{"v":396.43333333333334,"d":"396.43"},{"v":393.31666666666666,"d":"393.32"},{"v":403.81666666666666,"d":"403.82"},{"v":406.93333333333334,"d":"406.93"},{"v":409.06666666666666,"d":"409.07"},404.8,399.55,6.56545]
[192,"GNFC",713.1,{"v":716.3000000000001,"d":"716.30"},{"v":706.8000000000002,"d":"706.80"},{"v":700.5000000000001,"d":"700.50"},{"v":691.0000000000002,"d":"691.00"},{"v":722.6000000000001,"d":"722.60"},{"v":732.0999999999999,"d":"732.10"},{"v":738.4000000000001,"d":"738.40"},725.8,710,21.32948]
[193,"GPPL",230.01,231.04,{"v":227.48999999999998,"d":"227.49"},224.97,221.42,{"v":233.55999999999997,"d":"233.56"},{"v":237.10999999999999,"d":"237.11"},{"v":239.62999999999997,"d":"239.63"},234.59,228.52,30.26809]
[194,"GSFC",246.12,{"v":245.97333333333333,"d":"245.97"},{"v":242.54666666666665,"d":"242.55"},{"v":238.97333333333333,"d":"238.97"},{"v":235.54666666666665,"d":"235.55"},{"v":249.54666666666665,"d":"249.55"},{"v":252.97333333333333,"d":"252.97"},{"v":256.5466666666666,"d":"256.55"},249.4,242.4,38.88896]
[195,"GSPL",339.25,{"v":343.0333333333333,"d":"343.03"},{"v":334.2166666666666,"d":"334.22"},{"v":329.1833333333333,"d":"329.18"},{"v":320.36666666666656,"d":"320.37"},{"v":348.0666666666666,"d":"348.07"},{"v":356.8833333333333,"d":"356.88"},{"v":361.91666666666663,"d":"361.92"},351.85,338,16.21848]
[196,"HEG",2224.35,{"v":2232,"d":"2232.00"},{"v":2188,"d":"2188.00"},2151.65,2107.65,2268.35,2312.35,{"v":2348.7,"d":"2348.70"},2276,2195.65,2.94008]
[197,"HBLPOWER",618.6,{"v":620.5000000000001,"d":"620.50"},{"v":611.3000000000002,"d":"611.30"},{"v":604.0000000000001,"d":"604.00"},{"v":594.8000000000002,"d":"594.80"},{"v":627.8000000000002,"d":"627.80"},{"v":637.0000000000002,"d":"637.00"},{"v":644.3000000000002,"d":"644.30"},629.7,613.2,9.54781]
[198,"HCLTECH",1642.6,{"v":1635.6000000000001,"d":"1635.60"},{"v":1626.2000000000003,"d":"1626.20"},{"v":1609.8000000000002,"d":"1609.80"},{"v":1600.4000000000003,"d":"1600.40"},{"v":1652.0000000000002,"d":"1652.00"},{"v":1661.4000000000003,"d":"1661.40"},{"v":1677.8000000000002,"d":"1677.80"},1645,1619.2,19.84986]
[199,"HDFCAMC",4114.25,{"v":4124.666666666667,"d":"4124.67"},{"v":4089.583333333334,"d":"4089.58"},{"v":4064.916666666667,"d":"4064.92"},{"v":4029.833333333334,"d":"4029.83"},{"v":4149.333333333334,"d":"4149.33"},{"v":4184.416666666668,"d":"4184.42"},{"v":4209.083333333334,"d":"4209.08"},4159.75,4100,6.1885]
[200,"HDFCBANK",1615.75,{"v":1617.6166666666668,"d":"1617.62"},{"v":1607.3333333333335,"d":"1607.33"},{"v":1598.9166666666667,"d":"1598.92"},{"v":1588.6333333333334,"d":"1588.63"},{"v":1626.0333333333335,"d":"1626.03"},{"v":1636.3166666666668,"d":"1636.32"},{"v":1644.7333333333336,"d":"1644.73"},1627.9,1609.2,189.10242]
[201,"HDFCLIFE",715.5,{"v":709.1999999999999,"d":"709.20"},{"v":699.3999999999999,"d":"699.40"},{"v":683.3,"d":"683.30"},{"v":673.4999999999999,"d":"673.50"},{"v":725.2999999999998,"d":"725.30"},{"v":735.0999999999998,"d":"735.10"},{"v":751.1999999999998,"d":"751.20"},719,693.1,66.83204]
[202,"HFCL",134.54,{"v":134.69333333333333,"d":"134.69"},{"v":131.85666666666665,"d":"131.86"},{"v":129.17333333333332,"d":"129.17"},{"v":126.33666666666664,"d":"126.34"},{"v":137.37666666666667,"d":"137.38"},{"v":140.21333333333337,"d":"140.21"},{"v":142.89666666666668,"d":"142.90"},137.53,132.01,468.16752]
[203,"HAPPSTMNDS",813.25,{"v":815.9333333333334,"d":"815.93"},{"v":809.9166666666667,"d":"809.92"},{"v":806.5833333333334,"d":"806.58"},{"v":800.5666666666667,"d":"800.57"},{"v":819.2666666666668,"d":"819.27"},{"v":825.2833333333334,"d":"825.28"},{"v":828.6166666666668,"d":"828.62"},821.95,812.6,3.58022]
[204,"HAPPYFORGE",1259.8,{"v":1259.7,"d":"1259.70"},{"v":1250.5,"d":"1250.50"},{"v":1241.2,"d":"1241.20"},{"v":1232,"d":"1232.00"},{"v":1269,"d":"1269.00"},{"v":1278.2000000000003,"d":"1278.20"},{"v":1287.5,"d":"1287.50"},1268.9,1250.4,0.21845]
[205,"HAVELLS",1849.85,{"v":1842.1833333333332,"d":"1842.18"},{"v":1826.7666666666664,"d":"1826.77"},{"v":1803.6833333333332,"d":"1803.68"},{"v":1788.2666666666664,"d":"1788.27"},{"v":1865.2666666666664,"d":"1865.27"},{"v":1880.683333333333,"d":"1880.68"},{"v":1903.7666666666664,"d":"1903.77"},1857.6,1819.1,8.31749]
[206,"HEROMOTOCO",5488.45,{"v":5476.599999999999,"d":"5476.60"},{"v":5417.049999999999,"d":"5417.05"},5345.65,{"v":5286.099999999999,"d":"5286.10"},{"v":5547.999999999999,"d":"5548.00"},5607.55,{"v":5678.949999999999,"d":"5678.95"},5536.15,5405.2,8.70466]
[207,"HSCL",429.2,{"v":434.5,"d":"434.50"},{"v":421,"d":"421.00"},{"v":412.8,"d":"412.80"},{"v":399.3,"d":"399.30"},{"v":442.7,"d":"442.70"},{"v":456.2,"d":"456.20"},{"v":464.4,"d":"464.40"},448,426.3,18.59931]
[208,"HINDALCO",669.6,{"v":669.2833333333333,"d":"669.28"},{"v":664.5666666666666,"d":"664.57"},{"v":659.5333333333333,"d":"659.53"},{"v":654.8166666666666,"d":"654.82"},{"v":674.3166666666666,"d":"674.32"},{"v":679.0333333333333,"d":"679.03"},{"v":684.0666666666666,"d":"684.07"},674,664.25,85.51592]
[209,"HAL",4922.85,{"v":4940.916666666667,"d":"4940.92"},{"v":4893.933333333334,"d":"4893.93"},{"v":4865.016666666667,"d":"4865.02"},{"v":4818.033333333335,"d":"4818.03"},{"v":4969.833333333334,"d":"4969.83"},{"v":5016.816666666666,"d":"5016.82"},{"v":5045.733333333334,"d":"5045.73"},4987.9,4912,12.98852]
[210,"HINDCOPPER",321.6,322.05,{"v":318.70000000000005,"d":"318.70"},{"v":315.8,"d":"315.80"},{"v":312.45000000000005,"d":"312.45"},{"v":324.95000000000005,"d":"324.95"},{"v":328.30000000000007,"d":"328.30"},{"v":331.20000000000005,"d":"331.20"},325.4,319.15,38.14938]
[211,"HINDPETRO",392.25,{"v":396.6333333333334,"d":"396.63"},{"v":386.66666666666674,"d":"386.67"},{"v":381.08333333333337,"d":"381.08"},{"v":371.11666666666673,"d":"371.12"},{"v":402.21666666666675,"d":"402.22"},{"v":412.18333333333334,"d":"412.18"},{"v":417.76666666666677,"d":"417.77"},406.6,391.05,171.27806]
[212,"HINDUNILVR",2705.65,{"v":2696.7833333333333,"d":"2696.78"},{"v":2683.9166666666665,"d":"2683.92"},{"v":2662.1833333333334,"d":"2662.18"},{"v":2649.3166666666666,"d":"2649.32"},{"v":2718.5166666666664,"d":"2718.52"},{"v":2731.383333333333,"d":"2731.38"},{"v":2753.1166666666663,"d":"2753.12"},2709.65,2675.05,17.51085]
[213,"HINDZINC",646.85,{"v":644.8,"d":"644.80"},{"v":635.0999999999999,"d":"635.10"},{"v":623.3499999999999,"d":"623.35"},{"v":613.6499999999999,"d":"613.65"},656.55,666.25,{"v":678,"d":"678.00"},654.5,633.05,4.22937]
[214,"POWERINDIA",11607.1,{"v":11684.050000000001,"d":"11684.05"},{"v":11433.250000000002,"d":"11433.25"},{"v":11259.400000000001,"d":"11259.40"},{"v":11008.600000000002,"d":"11008.60"},{"v":11857.900000000001,"d":"11857.90"},{"v":12108.7,"d":"12108.70"},{"v":12282.550000000001,"d":"12282.55"},11934.85,11510.2,0.29788]
[215,"HOMEFIRST",1040.1,1047.05,{"v":1028.3999999999999,"d":"1028.40"},{"v":1016.6999999999998,"d":"1016.70"},{"v":998.0499999999997,"d":"998.05"},1058.75,{"v":1077.4,"d":"1077.40"},{"v":1089.1000000000001,"d":"1089.10"},1065.7,1035.35,1.6668]
[216,"HONASA",465.15,{"v":468.01666666666665,"d":"468.02"},{"v":460.1333333333333,"d":"460.13"},{"v":455.1166666666667,"d":"455.12"},{"v":447.23333333333335,"d":"447.23"},{"v":473.0333333333333,"d":"473.03"},{"v":480.91666666666663,"d":"480.92"},{"v":485.9333333333333,"d":"485.93"},475.9,463,1.58839]
[217,"HONAUT",54456.95,55102.35,{"v":53454.7,"d":"53454.70"},52452.45,{"v":50804.799999999996,"d":"50804.80"},{"v":56104.6,"d":"56104.60"},{"v":57752.25000000001,"d":"57752.25"},{"v":58754.5,"d":"58754.50"},56750,54100.1,0.12169]
[218,"HUDCO",312.25,{"v":313.59999999999997,"d":"313.60"},{"v":310.1499999999999,"d":"310.15"},{"v":308.04999999999995,"d":"308.05"},{"v":304.5999999999999,"d":"304.60"},{"v":315.69999999999993,"d":"315.70"},319.15,{"v":321.24999999999994,"d":"321.25"},317.05,311.5,64.77202]
[219,"ICICIBANK",1214.9,{"v":1216.8500000000001,"d":"1216.85"},{"v":1209.0500000000002,"d":"1209.05"},{"v":1203.2,"d":"1203.20"},{"v":1195.4,"d":"1195.40"},{"v":1222.7000000000003,"d":"1222.70"},{"v":1230.5,"d":"1230.50"},{"v":1236.3500000000004,"d":"1236.35"},1224.65,1211,222.97629]
[220,"ICICIGI",2007.8,{"v":1995.7666666666667,"d":"1995.77"},{"v":1971.5333333333333,"d":"1971.53"},{"v":1935.2666666666667,"d":"1935.27"},{"v":1911.0333333333333,"d":"1911.03"},{"v":2032.0333333333333,"d":"2032.03"},{"v":2056.2666666666664,"d":"2056.27"},{"v":2092.5333333333333,"d":"2092.53"},2020,1959.5,9.56425]
[221,"ICICIPRULI",735.95,{"v":731.7000000000002,"d":"731.70"},{"v":723.8000000000003,"d":"723.80"},{"v":711.6500000000001,"d":"711.65"},{"v":703.7500000000002,"d":"703.75"},{"v":743.8500000000004,"d":"743.85"},{"v":751.7500000000002,"d":"751.75"},{"v":763.9000000000004,"d":"763.90"},739.6,719.55,9.71621]
[222,"ISEC",773.1,{"v":774.5,"d":"774.50"},{"v":768.6,"d":"768.60"},{"v":764.1,"d":"764.10"},{"v":758.2,"d":"758.20"},{"v":779,"d":"779.00"},{"v":784.9000000000001,"d":"784.90"},{"v":789.4,"d":"789.40"},780.4,770,6.03608]
[223,"IDBI",103.68,{"v":103.64999999999999,"d":"103.65"},{"v":101.59999999999998,"d":"101.60"},{"v":99.51999999999998,"d":"99.52"},{"v":97.46999999999997,"d":"97.47"},{"v":105.72999999999999,"d":"105.73"},107.78,109.86,105.7,101.57,312.91407]
[224,"IDFCFIRSTB",75.99,{"v":75.91666666666667,"d":"75.92"},{"v":75.54333333333334,"d":"75.54"},{"v":75.09666666666666,"d":"75.10"},{"v":74.72333333333333,"d":"74.72"},{"v":76.36333333333334,"d":"76.36"},{"v":76.73666666666668,"d":"76.74"},{"v":77.18333333333335,"d":"77.18"},76.29,75.47,324.30765]
[225,"IDFC",112.67,112.69,{"v":111.97999999999999,"d":"111.98"},{"v":111.28999999999999,"d":"111.29"},{"v":110.57999999999998,"d":"110.58"},113.38,114.09,114.78,113.4,112,51.03382]
[226,"IIFL",442.05,{"v":440.68333333333334,"d":"440.68"},{"v":433.3666666666667,"d":"433.37"},{"v":424.68333333333334,"d":"424.68"},{"v":417.3666666666667,"d":"417.37"},{"v":449.3666666666667,"d":"449.37"},{"v":456.6833333333334,"d":"456.68"},{"v":465.3666666666667,"d":"465.37"},448,432,14.73582]
[227,"IRB",66.38,66.48,{"v":65.96000000000001,"d":"65.96"},65.54,{"v":65.02000000000001,"d":"65.02"},{"v":66.9,"d":"66.90"},{"v":67.42000000000002,"d":"67.42"},67.84,67,66.06,168.04857]
[228,"IRCON",288.75,{"v":291.09999999999997,"d":"291.10"},{"v":285.69999999999993,"d":"285.70"},282.65,{"v":277.24999999999994,"d":"277.25"},{"v":294.1499999999999,"d":"294.15"},{"v":299.5499999999999,"d":"299.55"},{"v":302.5999999999999,"d":"302.60"},296.5,288.05,71.24681]
[229,"ITC",495.35,{"v":494.59999999999997,"d":"494.60"},{"v":491.24999999999994,"d":"491.25"},487.15,{"v":483.79999999999995,"d":"483.80"},{"v":498.69999999999993,"d":"498.70"},{"v":502.04999999999995,"d":"502.05"},{"v":506.1499999999999,"d":"506.15"},497.95,490.5,115.38215]
[230,"ITI",309.15,{"v":310.6333333333333,"d":"310.63"},{"v":305.8666666666667,"d":"305.87"},{"v":302.58333333333337,"d":"302.58"},{"v":297.8166666666667,"d":"297.82"},{"v":313.91666666666663,"d":"313.92"},{"v":318.6833333333333,"d":"318.68"},{"v":321.9666666666666,"d":"321.97"},315.4,307.35,11.5375]
[231,"INDIACEM",364.25,{"v":366.01666666666665,"d":"366.02"},{"v":361.7333333333333,"d":"361.73"},{"v":359.21666666666664,"d":"359.22"},{"v":354.9333333333333,"d":"354.93"},{"v":368.5333333333333,"d":"368.53"},{"v":372.8166666666666,"d":"372.82"},{"v":375.3333333333333,"d":"375.33"},370.3,363.5,35.99063]
[232,"SAMMAANCAP",174.27,{"v":175.5533333333333,"d":"175.55"},{"v":172.35666666666663,"d":"172.36"},{"v":170.4433333333333,"d":"170.44"},{"v":167.2466666666666,"d":"167.25"},{"v":177.46666666666664,"d":"177.47"},{"v":180.6633333333333,"d":"180.66"},{"v":182.57666666666665,"d":"182.58"},178.75,173.64,53.61702]
[233,"INDIAMART",2944.85,{"v":2992.3833333333337,"d":"2992.38"},{"v":2834.7666666666673,"d":"2834.77"},{"v":2724.683333333334,"d":"2724.68"},{"v":2567.0666666666675,"d":"2567.07"},{"v":3102.466666666667,"d":"3102.47"},{"v":3260.083333333333,"d":"3260.08"},{"v":3370.166666666667,"d":"3370.17"},3150,2882.3,14.7414]
[234,"INDIANB",608.8,{"v":604.3499999999999,"d":"604.35"},{"v":597.7999999999998,"d":"597.80"},{"v":586.8,"d":"586.80"},{"v":580.2499999999999,"d":"580.25"},{"v":615.3499999999998,"d":"615.35"},{"v":621.9,"d":"621.90"},{"v":632.8999999999997,"d":"632.90"},610.9,593.35,18.27727]
[235,"IEX",192.11,{"v":191.77333333333334,"d":"191.77"},{"v":189.24666666666667,"d":"189.25"},{"v":186.38333333333333,"d":"186.38"},{"v":183.85666666666665,"d":"183.86"},{"v":194.63666666666668,"d":"194.64"},{"v":197.16333333333338,"d":"197.16"},{"v":200.0266666666667,"d":"200.03"},194.3,188.91,161.54061]
[236,"INDHOTEL",642.05,{"v":642.8333333333334,"d":"642.83"},{"v":638.3166666666667,"d":"638.32"},{"v":634.5833333333334,"d":"634.58"},{"v":630.0666666666667,"d":"630.07"},{"v":646.5666666666667,"d":"646.57"},{"v":651.0833333333334,"d":"651.08"},{"v":654.8166666666667,"d":"654.82"},647.35,639.1,18.74629]
[237,"IOC",181.67,{"v":182.20000000000002,"d":"182.20"},{"v":179.55000000000004,"d":"179.55"},{"v":177.43000000000004,"d":"177.43"},{"v":174.78000000000006,"d":"174.78"},{"v":184.32000000000002,"d":"184.32"},186.97,189.09,184.85,180.08,327.26809]
[238,"IOB",66.7,{"v":66.93666666666667,"d":"66.94"},{"v":65.89333333333333,"d":"65.89"},{"v":65.08666666666666,"d":"65.09"},{"v":64.04333333333332,"d":"64.04"},{"v":67.74333333333334,"d":"67.74"},{"v":68.78666666666669,"d":"68.79"},{"v":69.59333333333335,"d":"69.59"},67.98,66.13,101.81977]
[239,"IRCTC",987.65,{"v":989.1833333333334,"d":"989.18"},{"v":983.9666666666668,"d":"983.97"},{"v":980.2833333333334,"d":"980.28"},{"v":975.0666666666668,"d":"975.07"},{"v":992.8666666666668,"d":"992.87"},{"v":998.0833333333335,"d":"998.08"},{"v":1001.7666666666668,"d":"1001.77"},994.4,985.5,9.94897]
[240,"IRFC",193.65,{"v":194.4,"d":"194.40"},{"v":192.45000000000002,"d":"192.45"},191.25,{"v":189.3,"d":"189.30"},{"v":195.60000000000002,"d":"195.60"},197.55,{"v":198.75000000000003,"d":"198.75"},196.35,193.2,276.03203]
[241,"INDIGOPNTS",1498.95,{"v":1512.9833333333333,"d":"1512.98"},{"v":1468.9666666666667,"d":"1468.97"},{"v":1438.9833333333333,"d":"1438.98"},{"v":1394.9666666666667,"d":"1394.97"},{"v":1542.9666666666667,"d":"1542.97"},{"v":1586.9833333333336,"d":"1586.98"},{"v":1616.9666666666667,"d":"1616.97"},1557,1483,3.12541]
[242,"IGL",548,{"v":551.5166666666668,"d":"551.52"},{"v":543.6333333333336,"d":"543.63"},{"v":539.2666666666668,"d":"539.27"},{"v":531.3833333333336,"d":"531.38"},{"v":555.8833333333336,"d":"555.88"},{"v":563.7666666666668,"d":"563.77"},{"v":568.1333333333336,"d":"568.13"},559.4,547.15,11.55522]
[243,"INDUSTOWER",433.15,{"v":437.7333333333333,"d":"437.73"},{"v":425.7666666666666,"d":"425.77"},{"v":418.3833333333333,"d":"418.38"},{"v":406.41666666666663,"d":"406.42"},{"v":445.11666666666656,"d":"445.12"},{"v":457.08333333333326,"d":"457.08"},{"v":464.4666666666665,"d":"464.47"},449.7,430.35,232.15256]
[244,"INDUSINDBK",1427.8,{"v":1425.6166666666668,"d":"1425.62"},{"v":1416.2333333333336,"d":"1416.23"},{"v":1404.6666666666667,"d":"1404.67"},{"v":1395.2833333333335,"d":"1395.28"},{"v":1437.1833333333336,"d":"1437.18"},{"v":1446.5666666666668,"d":"1446.57"},{"v":1458.1333333333337,"d":"1458.13"},1435,1414.05,39.26481]
[245,"NAUKRI",7027.25,7046.95,{"v":6986.349999999999,"d":"6986.35"},6945.45,{"v":6884.849999999999,"d":"6884.85"},{"v":7087.849999999999,"d":"7087.85"},7148.45,{"v":7189.349999999999,"d":"7189.35"},7107.55,7006.05,2.46265]
[246,"INFY",1868.25,{"v":1872.8166666666666,"d":"1872.82"},{"v":1860.4833333333331,"d":"1860.48"},{"v":1852.7166666666665,"d":"1852.72"},{"v":1840.383333333333,"d":"1840.38"},{"v":1880.5833333333333,"d":"1880.58"},{"v":1892.9166666666667,"d":"1892.92"},{"v":1900.6833333333334,"d":"1900.68"},1885.15,1865.05,50.04209]
[247,"INOXWIND",183.62,{"v":182.78333333333333,"d":"182.78"},{"v":175.56666666666666,"d":"175.57"},{"v":167.51333333333332,"d":"167.51"},{"v":160.29666666666665,"d":"160.30"},{"v":190.83666666666667,"d":"190.84"},{"v":198.0533333333333,"d":"198.05"},{"v":206.10666666666668,"d":"206.11"},190,174.73,263.07292]
[248,"INTELLECT",969.55,{"v":975.6166666666667,"d":"975.62"},{"v":955.2333333333333,"d":"955.23"},{"v":940.9166666666666,"d":"940.92"},{"v":920.5333333333333,"d":"920.53"},{"v":989.9333333333334,"d":"989.93"},{"v":1010.3166666666668,"d":"1010.32"},{"v":1024.6333333333334,"d":"1024.63"},996,961.3,1.8967]
[249,"INDIGO",4472.2,4478.25,{"v":4444.5,"d":"4444.50"},{"v":4416.8,"d":"4416.80"},4383.05,4505.95,{"v":4539.7,"d":"4539.70"},{"v":4567.4,"d":"4567.40"},4512,4450.55,7.78444]
[250,"IPCALAB",1307.95,{"v":1307.6333333333334,"d":"1307.63"},{"v":1292.416666666667,"d":"1292.42"},{"v":1276.8833333333334,"d":"1276.88"},{"v":1261.666666666667,"d":"1261.67"},{"v":1323.166666666667,"d":"1323.17"},{"v":1338.3833333333337,"d":"1338.38"},{"v":1353.916666666667,"d":"1353.92"},1322.85,1292.1,3.35687]
[251,"JBCHEPHARM",1924.6,1921.25,{"v":1892.5,"d":"1892.50"},{"v":1860.4,"d":"1860.40"},1831.65,1953.35,{"v":1982.1,"d":"1982.10"},{"v":2014.1999999999998,"d":"2014.20"},1950,1889.15,0.92296]
[252,"JKCEMENT",4416.95,{"v":4468.983333333334,"d":"4468.98"},{"v":4347.966666666667,"d":"4347.97"},{"v":4278.983333333334,"d":"4278.98"},{"v":4157.966666666667,"d":"4157.97"},{"v":4537.966666666667,"d":"4537.97"},{"v":4658.983333333334,"d":"4658.98"},{"v":4727.966666666667,"d":"4727.97"},4590,4400,1.26772]
[253,"JBMA",2047.15,{"v":2066.4166666666665,"d":"2066.42"},{"v":1974.833333333333,"d":"1974.83"},{"v":1902.5166666666664,"d":"1902.52"},{"v":1810.933333333333,"d":"1810.93"},{"v":2138.733333333333,"d":"2138.73"},{"v":2230.316666666666,"d":"2230.32"},{"v":2302.633333333333,"d":"2302.63"},2158,1994.1,4.78101]
[254,"JKLAKSHMI",887,{"v":890.5,"d":"890.50"},878.05,{"v":869.0999999999999,"d":"869.10"},{"v":856.6499999999999,"d":"856.65"},899.45,{"v":911.9000000000001,"d":"911.90"},{"v":920.8500000000001,"d":"920.85"},902.95,881.55,2.07643]
[255,"JKPAPER",505.9,{"v":511.40000000000003,"d":"511.40"},{"v":497.30000000000007,"d":"497.30"},{"v":488.70000000000005,"d":"488.70"},{"v":474.6000000000001,"d":"474.60"},{"v":520,"d":"520.00"},{"v":534.1000000000001,"d":"534.10"},{"v":542.7,"d":"542.70"},525.5,502.8,9.01275]
[256,"JMFINANCIL",104.77,{"v":104.86333333333333,"d":"104.86"},{"v":103.66666666666666,"d":"103.67"},{"v":102.56333333333333,"d":"102.56"},{"v":101.36666666666666,"d":"101.37"},{"v":105.96666666666665,"d":"105.97"},{"v":107.16333333333334,"d":"107.16"},{"v":108.26666666666665,"d":"108.27"},106.06,103.76,39.96234]
[257,"JSWENERGY",728,{"v":724.9,"d":"724.90"},{"v":719.9,"d":"719.90"},{"v":711.8,"d":"711.80"},{"v":706.8,"d":"706.80"},{"v":733,"d":"733.00"},{"v":738,"d":"738.00"},{"v":746.1,"d":"746.10"},729.9,716.8,29.72729]
[258,"JSWINFRA",338.95,{"v":338.68333333333334,"d":"338.68"},{"v":335.26666666666665,"d":"335.27"},{"v":331.5833333333333,"d":"331.58"},{"v":328.16666666666663,"d":"328.17"},{"v":342.3666666666667,"d":"342.37"},{"v":345.7833333333333,"d":"345.78"},{"v":349.4666666666667,"d":"349.47"},342.1,335,12.20799]
[259,"JSWSTEEL",928.25,{"v":922.4333333333334,"d":"922.43"},{"v":908.5166666666668,"d":"908.52"},{"v":888.7833333333334,"d":"888.78"},{"v":874.8666666666668,"d":"874.87"},{"v":942.1666666666667,"d":"942.17"},{"v":956.0833333333333,"d":"956.08"},{"v":975.8166666666667,"d":"975.82"},936.35,902.7,27.16481]
[260,"JAIBALAJI",932.2,{"v":930.4166666666666,"d":"930.42"},{"v":906.8333333333333,"d":"906.83"},{"v":881.4666666666666,"d":"881.47"},{"v":857.8833333333332,"d":"857.88"},{"v":955.7833333333333,"d":"955.78"},{"v":979.3666666666666,"d":"979.37"},{"v":1004.7333333333333,"d":"1004.73"},954,905.05,2.78195]
[261,"J&KBANK",109.56,110.52,108.33,{"v":107.10000000000001,"d":"107.10"},{"v":104.91000000000001,"d":"104.91"},{"v":111.74999999999999,"d":"111.75"},{"v":113.93999999999998,"d":"113.94"},{"v":115.16999999999997,"d":"115.17"},112.71,109.29,41.61065]
[262,"JINDALSAW",648.35,{"v":642.3333333333334,"d":"642.33"},{"v":632.6666666666667,"d":"632.67"},{"v":616.9833333333333,"d":"616.98"},{"v":607.3166666666667,"d":"607.32"},{"v":658.0166666666668,"d":"658.02"},{"v":667.6833333333335,"d":"667.68"},{"v":683.3666666666668,"d":"683.37"},652,626.65,21.99882]
[263,"JSL",740.5,{"v":749.9666666666667,"d":"749.97"},{"v":725.0333333333334,"d":"725.03"},{"v":709.5666666666667,"d":"709.57"},{"v":684.6333333333334,"d":"684.63"},{"v":765.4333333333334,"d":"765.43"},{"v":790.3666666666668,"d":"790.37"},{"v":805.8333333333334,"d":"805.83"},774.9,734.5,18.36301]
[264,"JINDALSTEL",988.25,{"v":986.8000000000001,"d":"986.80"},{"v":981.6000000000001,"d":"981.60"},974.95,{"v":969.7500000000001,"d":"969.75"},{"v":993.4500000000002,"d":"993.45"},{"v":998.6500000000002,"d":"998.65"},{"v":1005.3000000000002,"d":"1005.30"},992,980.15,9.84608]
[265,"JIOFIN",328.5,{"v":329.0833333333333,"d":"329.08"},{"v":326.91666666666663,"d":"326.92"},{"v":325.3333333333333,"d":"325.33"},{"v":323.16666666666663,"d":"323.17"},{"v":330.66666666666663,"d":"330.67"},{"v":332.83333333333326,"d":"332.83"},{"v":334.41666666666663,"d":"334.42"},331.25,327.5,124.02209]
[266,"JUBLFOOD",598.8,{"v":594.4166666666666,"d":"594.42"},{"v":584.3833333333332,"d":"584.38"},{"v":569.9666666666666,"d":"569.97"},{"v":559.9333333333332,"d":"559.93"},{"v":608.8333333333333,"d":"608.83"},{"v":618.8666666666668,"d":"618.87"},{"v":633.2833333333333,"d":"633.28"},604.45,580,31.85194]
[267,"JUBLINGREA",605.2,{"v":606.0833333333334,"d":"606.08"},{"v":600.1666666666667,"d":"600.17"},{"v":595.1333333333333,"d":"595.13"},{"v":589.2166666666667,"d":"589.22"},{"v":611.1166666666668,"d":"611.12"},{"v":617.0333333333335,"d":"617.03"},{"v":622.0666666666668,"d":"622.07"},612,601.05,2.7926]
[268,"JUBLPHARMA",773.25,{"v":762.9833333333332,"d":"762.98"},{"v":745.9666666666665,"d":"745.97"},{"v":718.6833333333333,"d":"718.68"},{"v":701.6666666666665,"d":"701.67"},{"v":790.2666666666664,"d":"790.27"},{"v":807.2833333333331,"d":"807.28"},{"v":834.5666666666664,"d":"834.57"},780,735.7,11.1812]
[269,"JWL",609.3,{"v":612.7666666666667,"d":"612.77"},{"v":604.5333333333333,"d":"604.53"},{"v":599.7666666666667,"d":"599.77"},{"v":591.5333333333333,"d":"591.53"},{"v":617.5333333333333,"d":"617.53"},{"v":625.7666666666667,"d":"625.77"},{"v":630.5333333333333,"d":"630.53"},621,608,6.30652]
[270,"JUSTDIAL",1271.8,{"v":1274.3999999999999,"d":"1274.40"},{"v":1253.9499999999998,"d":"1253.95"},{"v":1236.1,"d":"1236.10"},{"v":1215.6499999999999,"d":"1215.65"},{"v":1292.2499999999998,"d":"1292.25"},{"v":1312.7,"d":"1312.70"},{"v":1330.5499999999997,"d":"1330.55"},1294.85,1256.55,2.37902]
[271,"JYOTHYLAB",526.8,{"v":530.4499999999999,"d":"530.45"},{"v":521.1499999999999,"d":"521.15"},{"v":515.4999999999999,"d":"515.50"},{"v":506.1999999999998,"d":"506.20"},{"v":536.0999999999999,"d":"536.10"},{"v":545.3999999999999,"d":"545.40"},551.05,539.75,524.8,7.70543]
[272,"KPRMILL",869.9,{"v":875.9666666666667,"d":"875.97"},{"v":858.9333333333334,"d":"858.93"},{"v":847.9666666666667,"d":"847.97"},{"v":830.9333333333334,"d":"830.93"},{"v":886.9333333333334,"d":"886.93"},{"v":903.9666666666667,"d":"903.97"},{"v":914.9333333333334,"d":"914.93"},893,865,1.54848]
[273,"KEI",4329.85,{"v":4358.5,"d":"4358.50"},{"v":4277,"d":"4277.00"},4224.15,4142.65,4411.35,4492.85,{"v":4545.700000000001,"d":"4545.70"},4440,4305.65,2.74376]
[274,"KNRCON",405,{"v":405.7166666666667,"d":"405.72"},{"v":396.0333333333334,"d":"396.03"},{"v":387.0666666666667,"d":"387.07"},{"v":377.38333333333344,"d":"377.38"},{"v":414.6833333333334,"d":"414.68"},{"v":424.3666666666667,"d":"424.37"},{"v":433.33333333333337,"d":"433.33"},415.4,396.75,35.13268]
[275,"KPITTECH",1842.6,{"v":1860.8999999999999,"d":"1860.90"},{"v":1811.7999999999997,"d":"1811.80"},{"v":1780.9999999999998,"d":"1781.00"},{"v":1731.8999999999996,"d":"1731.90"},{"v":1891.6999999999998,"d":"1891.70"},{"v":1940.7999999999997,"d":"1940.80"},{"v":1971.6,"d":"1971.60"},1910,1830.1,16.78695]
[276,"KRBL",318.45,{"v":317.8333333333333,"d":"317.83"},{"v":315.16666666666663,"d":"315.17"},{"v":311.8833333333333,"d":"311.88"},{"v":309.21666666666664,"d":"309.22"},{"v":321.1166666666666,"d":"321.12"},{"v":323.78333333333325,"d":"323.78"},{"v":327.0666666666666,"d":"327.07"},320.5,314.55,9.07464]
[277,"KSB",961.65,{"v":965.5500000000001,"d":"965.55"},{"v":951.1000000000001,"d":"951.10"},{"v":940.5500000000001,"d":"940.55"},{"v":926.1000000000001,"d":"926.10"},{"v":976.1000000000001,"d":"976.10"},{"v":990.5500000000002,"d":"990.55"},{"v":1001.1000000000001,"d":"1001.10"},980,955,0.9056]
[278,"KAJARIACER",1481.8,{"v":1490.7833333333335,"d":"1490.78"},{"v":1465.066666666667,"d":"1465.07"},{"v":1448.3333333333335,"d":"1448.33"},{"v":1422.616666666667,"d":"1422.62"},{"v":1507.516666666667,"d":"1507.52"},{"v":1533.2333333333338,"d":"1533.23"},{"v":1549.9666666666672,"d":"1549.97"},1516.5,1474.05,1.85421]
[279,"KPIL",1370.95,{"v":1355.2166666666667,"d":"1355.22"},{"v":1330.7333333333333,"d":"1330.73"},{"v":1290.5166666666667,"d":"1290.52"},{"v":1266.0333333333333,"d":"1266.03"},{"v":1395.4333333333334,"d":"1395.43"},{"v":1419.916666666667,"d":"1419.92"},{"v":1460.1333333333334,"d":"1460.13"},1379.7,1315,6.44642]
[280,"KALYANKJIL",579.4,{"v":575.8833333333333,"d":"575.88"},{"v":568.8166666666666,"d":"568.82"},{"v":558.2333333333332,"d":"558.23"},{"v":551.1666666666665,"d":"551.17"},{"v":586.4666666666667,"d":"586.47"},{"v":593.5333333333335,"d":"593.53"},{"v":604.1166666666668,"d":"604.12"},582.95,565.3,14.7485]
[281,"KANSAINER",307.2,{"v":307.31666666666666,"d":"307.32"},{"v":303.8833333333333,"d":"303.88"},{"v":300.56666666666666,"d":"300.57"},{"v":297.1333333333333,"d":"297.13"},{"v":310.6333333333333,"d":"310.63"},{"v":314.0666666666666,"d":"314.07"},{"v":317.3833333333333,"d":"317.38"},310.75,304,28.03844]
[282,"KARURVYSYA",230.78,{"v":230.12666666666667,"d":"230.13"},{"v":227.50333333333333,"d":"227.50"},{"v":224.22666666666666,"d":"224.23"},{"v":221.60333333333332,"d":"221.60"},{"v":233.40333333333334,"d":"233.40"},{"v":236.02666666666667,"d":"236.03"},{"v":239.30333333333334,"d":"239.30"},232.75,226.85,25.7806]
[283,"KAYNES",4441.85,{"v":4465.333333333333,"d":"4465.33"},{"v":4381.516666666666,"d":"4381.52"},{"v":4321.183333333333,"d":"4321.18"},{"v":4237.366666666667,"d":"4237.37"},{"v":4525.666666666666,"d":"4525.67"},{"v":4609.483333333334,"d":"4609.48"},{"v":4669.816666666666,"d":"4669.82"},4549.15,4405,2.41737]
[284,"KEC",925.35,{"v":913.1166666666667,"d":"913.12"},{"v":897.2333333333333,"d":"897.23"},{"v":869.1166666666667,"d":"869.12"},{"v":853.2333333333333,"d":"853.23"},{"v":941.2333333333333,"d":"941.23"},{"v":957.1166666666668,"d":"957.12"},{"v":985.2333333333333,"d":"985.23"},929,885,18.16568]
[285,"KFINTECH",874.7,{"v":866.5,"d":"866.50"},{"v":835,"d":"835.00"},{"v":795.3,"d":"795.30"},{"v":763.8,"d":"763.80"},{"v":906.2,"d":"906.20"},{"v":937.7,"d":"937.70"},{"v":977.4000000000001,"d":"977.40"},898,826.8,54.44682]
[286,"KOTAKBANK",1807.9,{"v":1799.0166666666667,"d":"1799.02"},{"v":1782.0333333333333,"d":"1782.03"},{"v":1756.1666666666667,"d":"1756.17"},{"v":1739.1833333333334,"d":"1739.18"},{"v":1824.8833333333332,"d":"1824.88"},{"v":1841.8666666666663,"d":"1841.87"},{"v":1867.7333333333331,"d":"1867.73"},1816,1773.15,58.06257]
[287,"KIMS",2146.8,{"v":2153.366666666667,"d":"2153.37"},{"v":2124.4333333333334,"d":"2124.43"},{"v":2102.0666666666666,"d":"2102.07"},{"v":2073.133333333333,"d":"2073.13"},{"v":2175.7333333333336,"d":"2175.73"},{"v":2204.666666666667,"d":"2204.67"},{"v":2227.0333333333338,"d":"2227.03"},2182.3,2131,1.4239]
[288,"LTF",179.89,180.28,179.08,178.27,{"v":177.07000000000002,"d":"177.07"},181.09,182.29,{"v":183.1,"d":"183.10"},181.48,179.47,20.73303]
[289,"LTTS",5215.95,{"v":5204.366666666667,"d":"5204.37"},{"v":5174.233333333334,"d":"5174.23"},{"v":5132.516666666666,"d":"5132.52"},{"v":5102.383333333333,"d":"5102.38"},{"v":5246.083333333334,"d":"5246.08"},{"v":5276.216666666667,"d":"5276.22"},{"v":5317.933333333334,"d":"5317.93"},5234.5,5162.65,1.65111]
[290,"LICHSGFIN",767.25,{"v":769.8000000000001,"d":"769.80"},{"v":762.6500000000001,"d":"762.65"},{"v":758.0500000000001,"d":"758.05"},{"v":750.9000000000001,"d":"750.90"},{"v":774.4000000000001,"d":"774.40"},781.55,{"v":786.1500000000001,"d":"786.15"},776.95,765.2,30.49275]
[291,"LTIM",5658.15,{"v":5668.016666666666,"d":"5668.02"},{"v":5626.633333333333,"d":"5626.63"},{"v":5595.116666666667,"d":"5595.12"},{"v":5553.733333333334,"d":"5553.73"},{"v":5699.533333333333,"d":"5699.53"},{"v":5740.916666666666,"d":"5740.92"},{"v":5772.4333333333325,"d":"5772.43"},5709.4,5636.5,4.10606]
[292,"LT",3815,{"v":3800.0333333333333,"d":"3800.03"},{"v":3778.0666666666666,"d":"3778.07"},{"v":3741.133333333333,"d":"3741.13"},{"v":3719.1666666666665,"d":"3719.17"},{"v":3836.9666666666667,"d":"3836.97"},{"v":3858.933333333333,"d":"3858.93"},{"v":3895.866666666667,"d":"3895.87"},3822,3763.1,27.03636]
[293,"LATENTVIEW",514.3,{"v":517.5166666666667,"d":"517.52"},{"v":509.0333333333333,"d":"509.03"},{"v":503.76666666666665,"d":"503.77"},{"v":495.2833333333333,"d":"495.28"},{"v":522.7833333333333,"d":"522.78"},{"v":531.2666666666667,"d":"531.27"},{"v":536.5333333333333,"d":"536.53"},526,512.25,2.35215]
[294,"LAURUSLABS",463.9,463.05,{"v":458.20000000000005,"d":"458.20"},{"v":452.50000000000006,"d":"452.50"},{"v":447.6500000000001,"d":"447.65"},468.75,{"v":473.6,"d":"473.60"},{"v":479.29999999999995,"d":"479.30"},467.9,457.35,13.66937]
[295,"LXCHEM",258.45,{"v":258.88333333333327,"d":"258.88"},{"v":256.61666666666656,"d":"256.62"},{"v":254.7833333333333,"d":"254.78"},{"v":252.5166666666666,"d":"252.52"},{"v":260.7166666666665,"d":"260.72"},{"v":262.9833333333333,"d":"262.98"},{"v":264.8166666666665,"d":"264.82"},261.15,257.05,6.91057]
[296,"LEMONTREE",150.57,149.46,{"v":146.92000000000002,"d":"146.92"},143.27,{"v":140.73000000000002,"d":"140.73"},153.11,{"v":155.65000000000003,"d":"155.65"},{"v":159.3,"d":"159.30"},152,145.81,66.79232]
[297,"LICI",1176.1,{"v":1179.4833333333333,"d":"1179.48"},{"v":1165.4666666666667,"d":"1165.47"},{"v":1154.8333333333333,"d":"1154.83"},{"v":1140.8166666666666,"d":"1140.82"},{"v":1190.1166666666668,"d":"1190.12"},{"v":1204.1333333333337,"d":"1204.13"},{"v":1214.7666666666669,"d":"1214.77"},1193.5,1168.85,31.26309]
[298,"LINDEINDIA",8162.05,{"v":8244.316666666666,"d":"8244.32"},{"v":7938.633333333331,"d":"7938.63"},{"v":7715.216666666665,"d":"7715.22"},{"v":7409.533333333331,"d":"7409.53"},{"v":8467.733333333332,"d":"8467.73"},{"v":8773.416666666666,"d":"8773.42"},{"v":8996.833333333332,"d":"8996.83"},8550,8020.9,1.99432]
[299,"LLOYDSME",731.45,{"v":737.8166666666666,"d":"737.82"},{"v":719.6333333333332,"d":"719.63"},{"v":707.8166666666666,"d":"707.82"},{"v":689.6333333333332,"d":"689.63"},{"v":749.6333333333332,"d":"749.63"},{"v":767.8166666666666,"d":"767.82"},{"v":779.6333333333332,"d":"779.63"},756,726,4.45683]
[300,"LUPIN",1911.85,{"v":1900,"d":"1900.00"},1874.35,1836.85,{"v":1811.1999999999998,"d":"1811.20"},{"v":1937.5,"d":"1937.50"},1963.15,2000.65,1925.65,1862.5,24.76336]
[301,"MMTC",111.16,111.13,108.66,106.16,103.69,113.63,{"v":116.1,"d":"116.10"},{"v":118.6,"d":"118.60"},113.6,108.63,188.13295]
[302,"MRF",142249.05,{"v":141565.63333333333,"d":"141565.63"},{"v":140633.41666666666,"d":"140633.42"},{"v":139017.78333333333,"d":"139017.78"},{"v":138085.56666666665,"d":"138085.57"},{"v":143181.26666666666,"d":"143181.27"},{"v":144113.48333333334,"d":"144113.48"},{"v":145729.11666666667,"d":"145729.12"},142497.85,139950,0.11737]
[303,"MTARTECH",1904.65,1915.75,1888.95,1873.25,1846.45,1931.45,{"v":1958.2500000000002,"d":"1958.25"},1973.95,1942.55,1900.05,1.08172]
[304,"LODHA",1308.8,{"v":1326.6833333333334,"d":"1326.68"},{"v":1279.1166666666668,"d":"1279.12"},{"v":1249.4333333333334,"d":"1249.43"},{"v":1201.8666666666668,"d":"1201.87"},{"v":1356.3666666666668,"d":"1356.37"},{"v":1403.9333333333334,"d":"1403.93"},{"v":1433.6166666666668,"d":"1433.62"},1374.25,1297,24.8792]
[305,"MGL",1869.55,{"v":1877.8999999999999,"d":"1877.90"},{"v":1843.6499999999996,"d":"1843.65"},{"v":1817.7499999999998,"d":"1817.75"},{"v":1783.4999999999995,"d":"1783.50"},{"v":1903.7999999999997,"d":"1903.80"},{"v":1938.0500000000002,"d":"1938.05"},{"v":1963.9499999999998,"d":"1963.95"},1912.15,1852,4.68056]
[306,"MAHSEAMLES",649.6,{"v":653.5333333333333,"d":"653.53"},{"v":643.0666666666666,"d":"643.07"},{"v":636.5333333333333,"d":"636.53"},{"v":626.0666666666666,"d":"626.07"},{"v":660.0666666666666,"d":"660.07"},{"v":670.5333333333333,"d":"670.53"},{"v":677.0666666666666,"d":"677.07"},664,647,3.43514]
[307,"M&MFIN",303.25,{"v":303.76666666666665,"d":"303.77"},{"v":301.5333333333333,"d":"301.53"},{"v":299.81666666666666,"d":"299.82"},{"v":297.5833333333333,"d":"297.58"},{"v":305.4833333333333,"d":"305.48"},{"v":307.71666666666664,"d":"307.72"},{"v":309.4333333333333,"d":"309.43"},306,302.05,10.90343]
[308,"M&M",2907.8,{"v":2920.1166666666663,"d":"2920.12"},{"v":2860.6333333333328,"d":"2860.63"},{"v":2813.4666666666662,"d":"2813.47"},{"v":2753.9833333333327,"d":"2753.98"},{"v":2967.283333333333,"d":"2967.28"},{"v":3026.7666666666664,"d":"3026.77"},{"v":3073.933333333333,"d":"3073.93"},2979.6,2872.95,42.3874]
[309,"MHRIL",456.85,{"v":458.2333333333333,"d":"458.23"},{"v":452.5166666666666,"d":"452.52"},{"v":448.1833333333333,"d":"448.18"},{"v":442.4666666666666,"d":"442.47"},{"v":462.5666666666666,"d":"462.57"},{"v":468.2833333333333,"d":"468.28"},{"v":472.6166666666666,"d":"472.62"},463.95,453.9,2.65446]
[310,"MAHLIFE",605.05,{"v":607.1666666666666,"d":"607.17"},{"v":599.7333333333332,"d":"599.73"},{"v":594.4166666666666,"d":"594.42"},{"v":586.9833333333332,"d":"586.98"},{"v":612.4833333333332,"d":"612.48"},{"v":619.9166666666666,"d":"619.92"},{"v":625.2333333333332,"d":"625.23"},614.6,601.85,1.06043]
[311,"MANAPPURAM",214,{"v":213.84666666666666,"d":"213.85"},{"v":212.65333333333334,"d":"212.65"},{"v":211.30666666666667,"d":"211.31"},{"v":210.11333333333334,"d":"210.11"},{"v":215.19333333333333,"d":"215.19"},{"v":216.38666666666666,"d":"216.39"},{"v":217.73333333333332,"d":"217.73"},215.04,212.5,23.78843]
[312,"MRPL",220.5,{"v":219.95666666666668,"d":"219.96"},{"v":217.76333333333335,"d":"217.76"},{"v":215.02666666666667,"d":"215.03"},{"v":212.83333333333334,"d":"212.83"},{"v":222.69333333333336,"d":"222.69"},{"v":224.88666666666668,"d":"224.89"},{"v":227.62333333333336,"d":"227.62"},222.15,217.22,33.62677]
[313,"MANKIND",2028.1,{"v":2033.3666666666668,"d":"2033.37"},{"v":2006.7333333333336,"d":"2006.73"},{"v":1985.3666666666668,"d":"1985.37"},{"v":1958.7333333333336,"d":"1958.73"},{"v":2054.7333333333336,"d":"2054.73"},{"v":2081.366666666667,"d":"2081.37"},{"v":2102.7333333333336,"d":"2102.73"},2060,2012,11.38447]
[314,"MARICO",674.1,{"v":676.2666666666667,"d":"676.27"},{"v":668.6333333333333,"d":"668.63"},{"v":663.1666666666666,"d":"663.17"},{"v":655.5333333333333,"d":"655.53"},{"v":681.7333333333333,"d":"681.73"},{"v":689.3666666666666,"d":"689.37"},{"v":694.8333333333334,"d":"694.83"},683.9,670.8,17.11988]
[315,"MARUTI",13115.8,13128.65,{"v":12882.3,"d":"12882.30"},{"v":12648.8,"d":"12648.80"},{"v":12402.449999999999,"d":"12402.45"},13362.15,{"v":13608.500000000002,"d":"13608.50"},{"v":13842,"d":"13842.00"},13375,12895.15,8.36405]
[316,"MASTEK",2832,{"v":2817,"d":"2817.00"},{"v":2795,"d":"2795.00"},{"v":2758,"d":"2758.00"},{"v":2736,"d":"2736.00"},{"v":2854,"d":"2854.00"},{"v":2876,"d":"2876.00"},{"v":2913,"d":"2913.00"},2839,2780,0.56868]
[317,"MFSL",1112,{"v":1104.8999999999999,"d":"1104.90"},{"v":1090.4499999999998,"d":"1090.45"},{"v":1068.8999999999999,"d":"1068.90"},{"v":1054.4499999999998,"d":"1054.45"},{"v":1126.4499999999998,"d":"1126.45"},{"v":1140.9,"d":"1140.90"},{"v":1162.4499999999998,"d":"1162.45"},1119.35,1083.35,3.80706]
[318,"MAXHEALTH",922.25,{"v":921.8166666666666,"d":"921.82"},{"v":915.6833333333332,"d":"915.68"},{"v":909.1166666666666,"d":"909.12"},{"v":902.9833333333331,"d":"902.98"},{"v":928.3833333333332,"d":"928.38"},{"v":934.5166666666667,"d":"934.52"},{"v":941.0833333333333,"d":"941.08"},927.95,915.25,8.13478]
[319,"MAZDOCK",5243.5,{"v":5285.3,"d":"5285.30"},{"v":5191.900000000001,"d":"5191.90"},{"v":5140.3,"d":"5140.30"},{"v":5046.900000000001,"d":"5046.90"},{"v":5336.900000000001,"d":"5336.90"},{"v":5430.3,"d":"5430.30"},{"v":5481.900000000001,"d":"5481.90"},5378.7,5233.7,9.78206]
[320,"MEDPLUS",679.9,{"v":679.8666666666667,"d":"679.87"},{"v":676.4833333333333,"d":"676.48"},{"v":673.0666666666667,"d":"673.07"},{"v":669.6833333333334,"d":"669.68"},{"v":683.2833333333333,"d":"683.28"},{"v":686.6666666666667,"d":"686.67"},{"v":690.0833333333333,"d":"690.08"},683.25,676.45,1.49796]
[321,"METROBRAND",1351.85,1357.25,{"v":1339.8,"d":"1339.80"},1327.75,{"v":1310.3,"d":"1310.30"},{"v":1369.3,"d":"1369.30"},{"v":1386.7499999999998,"d":"1386.75"},{"v":1398.8,"d":"1398.80"},1374.7,1345.2,0.35346]
[322,"METROPOLIS",2118.9,{"v":2119.866666666667,"d":"2119.87"},{"v":2100.0333333333338,"d":"2100.03"},{"v":2081.166666666667,"d":"2081.17"},{"v":2061.333333333334,"d":"2061.33"},{"v":2138.7333333333336,"d":"2138.73"},{"v":2158.5666666666666,"d":"2158.57"},{"v":2177.4333333333334,"d":"2177.43"},2139.7,2101,1.33923]
[323,"MINDACORP",493.3,{"v":494.09999999999997,"d":"494.10"},{"v":487.19999999999993,"d":"487.20"},{"v":481.09999999999997,"d":"481.10"},{"v":474.19999999999993,"d":"474.20"},{"v":500.19999999999993,"d":"500.20"},{"v":507.0999999999999,"d":"507.10"},{"v":513.1999999999999,"d":"513.20"},501,488,11.09515]
[324,"MSUMI",73.86,{"v":74.30666666666667,"d":"74.31"},{"v":73.16333333333334,"d":"73.16"},{"v":72.46666666666667,"d":"72.47"},{"v":71.32333333333334,"d":"71.32"},{"v":75.00333333333334,"d":"75.00"},{"v":76.14666666666666,"d":"76.15"},{"v":76.84333333333335,"d":"76.84"},75.45,73.61,51.80708]
[325,"MOTILALOFS",658.45,{"v":653.9666666666667,"d":"653.97"},{"v":640.9333333333334,"d":"640.93"},{"v":623.4166666666667,"d":"623.42"},{"v":610.3833333333334,"d":"610.38"},{"v":671.4833333333333,"d":"671.48"},{"v":684.5166666666667,"d":"684.52"},{"v":702.0333333333333,"d":"702.03"},667,636.45,18.47129]
[326,"MPHASIS",2892.5,{"v":2906.2166666666667,"d":"2906.22"},{"v":2862.5333333333333,"d":"2862.53"},{"v":2832.5666666666666,"d":"2832.57"},{"v":2788.883333333333,"d":"2788.88"},{"v":2936.1833333333334,"d":"2936.18"},{"v":2979.866666666667,"d":"2979.87"},{"v":3009.8333333333335,"d":"3009.83"},2949.9,2876.25,6.58298]
[327,"MCX",4289.7,{"v":4253.849999999999,"d":"4253.85"},{"v":4160.8499999999985,"d":"4160.85"},{"v":4031.999999999999,"d":"4032.00"},{"v":3938.999999999998,"d":"3939.00"},{"v":4382.699999999999,"d":"4382.70"},{"v":4475.700000000001,"d":"4475.70"},{"v":4604.549999999999,"d":"4604.55"},4346.85,4125,13.57158]
[328,"MUTHOOTFIN",1838.1,{"v":1827.3333333333333,"d":"1827.33"},{"v":1807.5166666666664,"d":"1807.52"},{"v":1776.9333333333332,"d":"1776.93"},{"v":1757.1166666666663,"d":"1757.12"},{"v":1857.9166666666665,"d":"1857.92"},{"v":1877.7333333333336,"d":"1877.73"},{"v":1908.3166666666666,"d":"1908.32"},1847.15,1796.75,4.2482]
[329,"NATCOPHARM",1361.35,{"v":1357.2666666666667,"d":"1357.27"},{"v":1347.0833333333333,"d":"1347.08"},{"v":1332.8166666666666,"d":"1332.82"},{"v":1322.6333333333332,"d":"1322.63"},{"v":1371.5333333333333,"d":"1371.53"},{"v":1381.7166666666667,"d":"1381.72"},{"v":1395.9833333333333,"d":"1395.98"},1367.45,1343,4.83614]
[330,"NBCC",181.21,{"v":182.64000000000001,"d":"182.64"},{"v":178.88000000000002,"d":"178.88"},176.55,{"v":172.79000000000002,"d":"172.79"},{"v":184.97000000000003,"d":"184.97"},{"v":188.73000000000002,"d":"188.73"},{"v":191.06000000000003,"d":"191.06"},186.4,180.31,148.64774]
[331,"NCC",357.95,{"v":353.3333333333333,"d":"353.33"},{"v":342.16666666666663,"d":"342.17"},{"v":326.3833333333333,"d":"326.38"},{"v":315.21666666666664,"d":"315.22"},{"v":369.1166666666666,"d":"369.12"},{"v":380.28333333333325,"d":"380.28"},{"v":396.0666666666666,"d":"396.07"},364.5,337.55,269.84947]
[332,"NHPC",105.04,{"v":105.25666666666666,"d":"105.26"},{"v":104.53333333333332,"d":"104.53"},{"v":104.02666666666666,"d":"104.03"},{"v":103.30333333333331,"d":"103.30"},{"v":105.76333333333332,"d":"105.76"},{"v":106.48666666666668,"d":"106.49"},{"v":106.99333333333333,"d":"106.99"},105.98,104.75,260.15515]
[333,"NLCINDIA",287.86,{"v":291.96999999999997,"d":"291.97"},{"v":282.48999999999995,"d":"282.49"},277.12,267.64,{"v":297.3399999999999,"d":"297.34"},{"v":306.81999999999994,"d":"306.82"},{"v":312.1899999999999,"d":"312.19"},301.45,286.6,67.42838]
[334,"NMDC",241.61,{"v":242.82000000000002,"d":"242.82"},{"v":239.70000000000005,"d":"239.70"},{"v":237.79000000000002,"d":"237.79"},{"v":234.67000000000004,"d":"234.67"},{"v":244.73000000000005,"d":"244.73"},247.85,{"v":249.76000000000005,"d":"249.76"},245.94,240.91,65.66727]
[335,"NSLNISP",58.24,{"v":58.26666666666667,"d":"58.27"},{"v":57.74333333333335,"d":"57.74"},{"v":57.24666666666668,"d":"57.25"},{"v":56.72333333333335,"d":"56.72"},{"v":58.76333333333334,"d":"58.76"},{"v":59.28666666666667,"d":"59.29"},{"v":59.78333333333334,"d":"59.78"},58.79,57.77,43.68693]
[336,"NTPC",416,{"v":413.98333333333335,"d":"413.98"},{"v":410.5666666666667,"d":"410.57"},{"v":405.1333333333334,"d":"405.13"},{"v":401.71666666666675,"d":"401.72"},{"v":419.4166666666667,"d":"419.42"},{"v":422.8333333333333,"d":"422.83"},{"v":428.26666666666665,"d":"428.27"},417.4,408.55,297.27771]
[337,"NH",1256.25,{"v":1262.4166666666667,"d":"1262.42"},{"v":1241.0833333333335,"d":"1241.08"},{"v":1225.9166666666667,"d":"1225.92"},{"v":1204.5833333333335,"d":"1204.58"},{"v":1277.5833333333335,"d":"1277.58"},{"v":1298.916666666667,"d":"1298.92"},{"v":1314.0833333333335,"d":"1314.08"},1283.75,1247.25,1.92254]
[338,"NATIONALUM",194.22,{"v":193.13333333333333,"d":"193.13"},{"v":191.28666666666666,"d":"191.29"},{"v":188.35333333333332,"d":"188.35"},{"v":186.50666666666666,"d":"186.51"},{"v":196.06666666666666,"d":"196.07"},{"v":197.91333333333336,"d":"197.91"},{"v":200.84666666666666,"d":"200.85"},194.98,190.2,93.76103]
[339,"NAVINFLUOR",3800.95,{"v":3749.633333333333,"d":"3749.63"},{"v":3678.3166666666666,"d":"3678.32"},{"v":3555.6833333333334,"d":"3555.68"},{"v":3484.366666666667,"d":"3484.37"},{"v":3872.2666666666664,"d":"3872.27"},{"v":3943.583333333333,"d":"3943.58"},{"v":4066.2166666666662,"d":"4066.22"},3820.95,3627,9.83055]
[340,"NESTLEIND",2456.35,{"v":2461.7833333333333,"d":"2461.78"},{"v":2446.5666666666666,"d":"2446.57"},{"v":2436.7833333333333,"d":"2436.78"},{"v":2421.5666666666666,"d":"2421.57"},{"v":2471.5666666666666,"d":"2471.57"},{"v":2486.783333333333,"d":"2486.78"},{"v":2496.5666666666666,"d":"2496.57"},2477,2452,8.22361]
[341,"NETWORK18",98.2,{"v":96,"d":"96.00"},93.25,{"v":88.3,"d":"88.30"},85.55,100.95,{"v":103.7,"d":"103.70"},108.65,98.75,91.05,109.55372]
[342,"NAM-INDIA",645,{"v":649.1166666666667,"d":"649.12"},{"v":638.2833333333333,"d":"638.28"},{"v":631.5666666666666,"d":"631.57"},{"v":620.7333333333332,"d":"620.73"},{"v":655.8333333333334,"d":"655.83"},{"v":666.6666666666666,"d":"666.67"},{"v":673.3833333333334,"d":"673.38"},659.95,642.4,7.02769]
[343,"NUVAMA",6342,{"v":6356.666666666667,"d":"6356.67"},{"v":6223.333333333334,"d":"6223.33"},{"v":6104.666666666667,"d":"6104.67"},{"v":5971.333333333334,"d":"5971.33"},{"v":6475.333333333334,"d":"6475.33"},{"v":6608.666666666668,"d":"6608.67"},{"v":6727.333333333334,"d":"6727.33"},6490,6238,1.45474]
[344,"NUVOCO",354.65,{"v":353.8166666666666,"d":"353.82"},{"v":350.6833333333332,"d":"350.68"},{"v":346.71666666666664,"d":"346.72"},{"v":343.58333333333326,"d":"343.58"},{"v":357.7833333333332,"d":"357.78"},{"v":360.91666666666663,"d":"360.92"},{"v":364.88333333333316,"d":"364.88"},356.95,349.85,5.06794]
[345,"OBEROIRLTY",1862.4,{"v":1857.3333333333333,"d":"1857.33"},{"v":1835.6666666666665,"d":"1835.67"},{"v":1808.9333333333332,"d":"1808.93"},{"v":1787.2666666666664,"d":"1787.27"},{"v":1884.0666666666666,"d":"1884.07"},{"v":1905.7333333333331,"d":"1905.73"},{"v":1932.4666666666667,"d":"1932.47"},1879,1830.6,12.09788]
[346,"ONGC",334.2,{"v":333.8,"d":"333.80"},{"v":330.15000000000003,"d":"330.15"},{"v":326.1,"d":"326.10"},{"v":322.45000000000005,"d":"322.45"},337.85,{"v":341.5,"d":"341.50"},345.55,337.45,329.75,213.93361]
[347,"OIL",577.55,{"v":580.7666666666667,"d":"580.77"},{"v":572.7833333333333,"d":"572.78"},{"v":568.0166666666667,"d":"568.02"},{"v":560.0333333333333,"d":"560.03"},{"v":585.5333333333333,"d":"585.53"},{"v":593.5166666666667,"d":"593.52"},{"v":598.2833333333333,"d":"598.28"},588.75,576,58.39253]
[348,"OLECTRA",1709.1,{"v":1715.2833333333335,"d":"1715.28"},{"v":1699.816666666667,"d":"1699.82"},{"v":1690.5333333333335,"d":"1690.53"},{"v":1675.066666666667,"d":"1675.07"},{"v":1724.566666666667,"d":"1724.57"},{"v":1740.0333333333338,"d":"1740.03"},{"v":1749.316666666667,"d":"1749.32"},1730.75,1706,3.33766]
[349,"PAYTM",494.25,{"v":498.23333333333335,"d":"498.23"},{"v":489.0166666666667,"d":"489.02"},{"v":483.78333333333336,"d":"483.78"},{"v":474.5666666666667,"d":"474.57"},{"v":503.4666666666667,"d":"503.47"},{"v":512.6833333333334,"d":"512.68"},{"v":517.9166666666667,"d":"517.92"},507.45,493,25.53435]
[350,"OFSS",11044.85,{"v":11062.983333333332,"d":"11062.98"},{"v":10923.866666666663,"d":"10923.87"},{"v":10802.883333333331,"d":"10802.88"},{"v":10663.766666666663,"d":"10663.77"},{"v":11183.966666666664,"d":"11183.97"},{"v":11323.083333333332,"d":"11323.08"},{"v":11444.066666666664,"d":"11444.07"},11202.1,10942,2.21107]
[351,"POLICYBZR",1453,{"v":1459.2,"d":"1459.20"},{"v":1433.4,"d":"1433.40"},{"v":1413.8,"d":"1413.80"},{"v":1388,"d":"1388.00"},{"v":1478.8000000000002,"d":"1478.80"},{"v":1504.6,"d":"1504.60"},{"v":1524.2000000000003,"d":"1524.20"},1485,1439.6,7.43445]
[352,"PCBL",325.25,{"v":328.3833333333334,"d":"328.38"},{"v":320.16666666666674,"d":"320.17"},{"v":315.08333333333337,"d":"315.08"},{"v":306.86666666666673,"d":"306.87"},{"v":333.46666666666675,"d":"333.47"},{"v":341.68333333333334,"d":"341.68"},{"v":346.76666666666677,"d":"346.77"},336.6,323.3,66.54925]
[353,"PIIND",4430.75,{"v":4416.9,"d":"4416.90"},{"v":4366.749999999999,"d":"4366.75"},{"v":4302.749999999999,"d":"4302.75"},{"v":4252.5999999999985,"d":"4252.60"},{"v":4480.9,"d":"4480.90"},{"v":4531.050000000001,"d":"4531.05"},4595.05,4467.05,4352.9,3.59197]
[354,"PNBHOUSING",805.5,{"v":799,"d":"799.00"},{"v":786,"d":"786.00"},{"v":766.5,"d":"766.50"},{"v":753.5,"d":"753.50"},{"v":818.5,"d":"818.50"},{"v":831.5,"d":"831.50"},{"v":851,"d":"851.00"},812,779.5,49.0488]
[355,"PNCINFRA",506.1,{"v":508.3666666666666,"d":"508.37"},{"v":502.73333333333323,"d":"502.73"},{"v":499.3666666666666,"d":"499.37"},{"v":493.73333333333323,"d":"493.73"},{"v":511.73333333333323,"d":"511.73"},{"v":517.3666666666666,"d":"517.37"},{"v":520.7333333333332,"d":"520.73"},514,505,4.46281]
[356,"PVRINOX",1500.25,{"v":1511.3999999999999,"d":"1511.40"},{"v":1486.0499999999997,"d":"1486.05"},1471.85,{"v":1446.4999999999998,"d":"1446.50"},{"v":1525.5999999999997,"d":"1525.60"},{"v":1550.9499999999996,"d":"1550.95"},{"v":1565.1499999999996,"d":"1565.15"},1536.75,1497.2,3.41577]
[357,"PAGEIND",42396.75,42494.65,{"v":42124.100000000006,"d":"42124.10"},{"v":41851.450000000004,"d":"41851.45"},{"v":41480.90000000001,"d":"41480.90"},{"v":42767.3,"d":"42767.30"},{"v":43137.850000000006,"d":"43137.85"},{"v":43410.5,"d":"43410.50"},42865.2,42222,0.18411]
[358,"PATANJALI",1720.1,{"v":1712.6666666666667,"d":"1712.67"},{"v":1701.4333333333334,"d":"1701.43"},{"v":1682.7666666666667,"d":"1682.77"},{"v":1671.5333333333333,"d":"1671.53"},{"v":1731.3333333333335,"d":"1731.33"},{"v":1742.5666666666666,"d":"1742.57"},{"v":1761.2333333333336,"d":"1761.23"},1723.9,1694,9.72543]
[359,"PERSISTENT",4832.3,{"v":4862.366666666667,"d":"4862.37"},{"v":4759.933333333333,"d":"4759.93"},{"v":4687.566666666667,"d":"4687.57"},{"v":4585.133333333333,"d":"4585.13"},{"v":4934.733333333334,"d":"4934.73"},{"v":5037.166666666668,"d":"5037.17"},{"v":5109.533333333334,"d":"5109.53"},4964.8,4790,7.31474]
[360,"PETRONET",368.5,{"v":368.5833333333333,"d":"368.58"},{"v":363.96666666666664,"d":"363.97"},{"v":359.43333333333334,"d":"359.43"},{"v":354.81666666666666,"d":"354.82"},{"v":373.1166666666666,"d":"373.12"},{"v":377.7333333333333,"d":"377.73"},{"v":382.2666666666666,"d":"382.27"},373.2,364.05,53.00221]
[361,"PHOENIXLTD",3597.2,{"v":3644.066666666667,"d":"3644.07"},{"v":3533.383333333334,"d":"3533.38"},{"v":3469.566666666667,"d":"3469.57"},{"v":3358.883333333334,"d":"3358.88"},{"v":3707.883333333334,"d":"3707.88"},{"v":3818.5666666666675,"d":"3818.57"},{"v":3882.383333333334,"d":"3882.38"},3754.75,3580.25,3.69005]
[362,"PIDILITIND",3186.4,3185.75,3156.65,{"v":3126.9,"d":"3126.90"},{"v":3097.8,"d":"3097.80"},{"v":3215.5,"d":"3215.50"},{"v":3244.6000000000004,"d":"3244.60"},3274.35,3214.85,3156,3.06505]
[363,"PEL",1041.5,{"v":1035.5166666666667,"d":"1035.52"},{"v":1026.0333333333333,"d":"1026.03"},{"v":1010.5666666666666,"d":"1010.57"},{"v":1001.0833333333333,"d":"1001.08"},{"v":1050.9833333333333,"d":"1050.98"},{"v":1060.4666666666665,"d":"1060.47"},{"v":1075.9333333333334,"d":"1075.93"},1045,1020.05,11.44003]
[364,"PPLPHARMA",176.05,{"v":175.03666666666666,"d":"175.04"},{"v":173.09333333333333,"d":"173.09"},{"v":170.13666666666668,"d":"170.14"},{"v":168.19333333333336,"d":"168.19"},{"v":177.9933333333333,"d":"177.99"},{"v":179.93666666666664,"d":"179.94"},{"v":182.8933333333333,"d":"182.89"},176.98,172.08,33.90204]
[365,"POLYMED",1871.6,1900.55,{"v":1833.1,"d":"1833.10"},{"v":1794.6,"d":"1794.60"},{"v":1727.1499999999999,"d":"1727.15"},1939.05,{"v":2006.5000000000002,"d":"2006.50"},{"v":2045,"d":"2045.00"},1968,1862.05,1.32706]
[366,"POLYCAB",6858.2,{"v":6807.316666666667,"d":"6807.32"},{"v":6732.633333333333,"d":"6732.63"},{"v":6607.066666666667,"d":"6607.07"},{"v":6532.383333333333,"d":"6532.38"},{"v":6932.883333333333,"d":"6932.88"},{"v":7007.566666666666,"d":"7007.57"},{"v":7133.133333333333,"d":"7133.13"},6882,6681.75,8.0665]
[367,"POONAWALLA",369.05,{"v":371.1666666666667,"d":"371.17"},{"v":365.8833333333334,"d":"365.88"},{"v":362.7166666666667,"d":"362.72"},{"v":357.4333333333334,"d":"357.43"},{"v":374.33333333333337,"d":"374.33"},{"v":379.6166666666667,"d":"379.62"},{"v":382.78333333333336,"d":"382.78"},376.45,368,27.30874]
[368,"PFC",556.8,{"v":555.5,"d":"555.50"},{"v":552.3,"d":"552.30"},{"v":547.8,"d":"547.80"},{"v":544.5999999999999,"d":"544.60"},{"v":560,"d":"560.00"},{"v":563.2,"d":"563.20"},{"v":567.7,"d":"567.70"},558.7,551,63.37213]
[369,"POWERGRID",348.2,{"v":347.1499999999999,"d":"347.15"},{"v":343.64999999999986,"d":"343.65"},{"v":339.09999999999997,"d":"339.10"},{"v":335.5999999999999,"d":"335.60"},{"v":351.6999999999998,"d":"351.70"},{"v":355.19999999999993,"d":"355.20"},{"v":359.7499999999998,"d":"359.75"},350.65,342.6,179.76593]
[370,"PRAJIND",705.3,{"v":707.0333333333333,"d":"707.03"},{"v":699.2666666666667,"d":"699.27"},{"v":693.2333333333333,"d":"693.23"},{"v":685.4666666666667,"d":"685.47"},{"v":713.0666666666666,"d":"713.07"},{"v":720.8333333333333,"d":"720.83"},{"v":726.8666666666666,"d":"726.87"},714.8,701,6.12134]
[371,"PRESTIGE",1815.9,{"v":1832.8000000000002,"d":"1832.80"},{"v":1788.6500000000003,"d":"1788.65"},{"v":1761.4,"d":"1761.40"},{"v":1717.2500000000002,"d":"1717.25"},{"v":1860.0500000000004,"d":"1860.05"},{"v":1904.2,"d":"1904.20"},{"v":1931.4500000000005,"d":"1931.45"},1876.95,1805.55,7.53139]
[372,"PRINCEPIPE",673.55,{"v":674.4666666666666,"d":"674.47"},{"v":669.1333333333332,"d":"669.13"},{"v":664.7166666666666,"d":"664.72"},{"v":659.3833333333332,"d":"659.38"},{"v":678.8833333333332,"d":"678.88"},{"v":684.2166666666665,"d":"684.22"},{"v":688.6333333333332,"d":"688.63"},679.8,670.05,0.7563]
[373,"PRSMJOHNSN",166.57,166.87,{"v":165.3,"d":"165.30"},164.03,162.46,{"v":168.14000000000001,"d":"168.14"},169.71,{"v":170.98000000000002,"d":"170.98"},168.44,165.6,1.62717]
[374,"PGHH",16904.55,{"v":16971.350000000002,"d":"16971.35"},{"v":16788.750000000004,"d":"16788.75"},16672.95,{"v":16490.350000000002,"d":"16490.35"},{"v":17087.150000000005,"d":"17087.15"},{"v":17269.750000000004,"d":"17269.75"},{"v":17385.550000000007,"d":"17385.55"},17153.95,16855.55,0.03733]
[375,"PNB",123.95,{"v":124.22666666666667,"d":"124.23"},{"v":122.45333333333335,"d":"122.45"},{"v":120.95666666666668,"d":"120.96"},{"v":119.18333333333335,"d":"119.18"},{"v":125.72333333333334,"d":"125.72"},{"v":127.49666666666668,"d":"127.50"},{"v":128.99333333333334,"d":"128.99"},126,122.73,479.60947]
[376,"QUESS",715.3,{"v":722.1166666666667,"d":"722.12"},{"v":703.2333333333333,"d":"703.23"},{"v":691.1666666666666,"d":"691.17"},{"v":672.2833333333333,"d":"672.28"},{"v":734.1833333333334,"d":"734.18"},{"v":753.0666666666668,"d":"753.07"},{"v":765.1333333333334,"d":"765.13"},741,710.05,4.19878]
[377,"RRKABEL",1795.05,{"v":1772.6000000000001,"d":"1772.60"},{"v":1746.2000000000003,"d":"1746.20"},{"v":1697.3500000000001,"d":"1697.35"},{"v":1670.9500000000003,"d":"1670.95"},{"v":1821.4500000000003,"d":"1821.45"},{"v":1847.8500000000004,"d":"1847.85"},{"v":1896.7000000000003,"d":"1896.70"},1799,1723.75,1.82109]
[378,"RBLBANK",235.2,{"v":235.83333333333334,"d":"235.83"},{"v":233.4666666666667,"d":"233.47"},{"v":231.73333333333335,"d":"231.73"},{"v":229.3666666666667,"d":"229.37"},{"v":237.5666666666667,"d":"237.57"},{"v":239.9333333333333,"d":"239.93"},{"v":241.66666666666669,"d":"241.67"},238.2,234.1,84.41974]
[379,"RECLTD",644.25,644.35,640.45,636.65,632.75,{"v":648.1500000000001,"d":"648.15"},652.05,{"v":655.8500000000001,"d":"655.85"},648.25,640.55,68.74]
[380,"RHIM",601.1,{"v":602.6666666666666,"d":"602.67"},{"v":595.0833333333333,"d":"595.08"},{"v":589.0666666666666,"d":"589.07"},{"v":581.4833333333332,"d":"581.48"},{"v":608.6833333333333,"d":"608.68"},{"v":616.2666666666665,"d":"616.27"},{"v":622.2833333333333,"d":"622.28"},610.25,596.65,3.44666]
[381,"RITES",715.1,{"v":731.2666666666668,"d":"731.27"},{"v":694.8333333333335,"d":"694.83"},{"v":674.5666666666667,"d":"674.57"},{"v":638.1333333333334,"d":"638.13"},{"v":751.5333333333335,"d":"751.53"},{"v":787.9666666666667,"d":"787.97"},{"v":808.2333333333336,"d":"808.23"},767.7,711,62.87938]
[382,"RADICO",1723.5,{"v":1739.1499999999999,"d":"1739.15"},{"v":1704.3499999999997,"d":"1704.35"},{"v":1685.1999999999998,"d":"1685.20"},{"v":1650.3999999999996,"d":"1650.40"},{"v":1758.2999999999997,"d":"1758.30"},{"v":1793.1,"d":"1793.10"},{"v":1812.2499999999998,"d":"1812.25"},1773.95,1720,2.36017]
[383,"RVNL",601.5,{"v":605.0666666666667,"d":"605.07"},{"v":594.4333333333334,"d":"594.43"},{"v":587.3666666666667,"d":"587.37"},{"v":576.7333333333333,"d":"576.73"},{"v":612.1333333333334,"d":"612.13"},{"v":622.7666666666669,"d":"622.77"},{"v":629.8333333333335,"d":"629.83"},615.7,598,118.46077]
[384,"RAILTEL",500.1,{"v":503.81666666666666,"d":"503.82"},{"v":494.4333333333333,"d":"494.43"},{"v":488.7666666666666,"d":"488.77"},{"v":479.3833333333332,"d":"479.38"},{"v":509.48333333333335,"d":"509.48"},{"v":518.8666666666667,"d":"518.87"},{"v":524.5333333333334,"d":"524.53"},513.2,498.15,27.70724]
[385,"RAINBOW",1184.55,{"v":1188.5666666666666,"d":"1188.57"},{"v":1172.7333333333331,"d":"1172.73"},{"v":1160.9166666666665,"d":"1160.92"},{"v":1145.083333333333,"d":"1145.08"},{"v":1200.3833333333332,"d":"1200.38"},{"v":1216.2166666666667,"d":"1216.22"},{"v":1228.0333333333333,"d":"1228.03"},1204.4,1176.75,1.2081]
[386,"RAJESHEXPO",314.65,{"v":315.46666666666664,"d":"315.47"},{"v":313.1833333333333,"d":"313.18"},{"v":311.71666666666664,"d":"311.72"},{"v":309.4333333333333,"d":"309.43"},{"v":316.9333333333333,"d":"316.93"},{"v":319.2166666666667,"d":"319.22"},{"v":320.6833333333333,"d":"320.68"},317.75,314,3.2422]
[387,"RKFORGE",857.85,{"v":854.6500000000001,"d":"854.65"},{"v":844.6000000000001,"d":"844.60"},831.35,{"v":821.3000000000001,"d":"821.30"},{"v":867.9000000000002,"d":"867.90"},{"v":877.9500000000002,"d":"877.95"},{"v":891.2000000000003,"d":"891.20"},864.7,841.4,5.10466]
[388,"RCF",218.59,{"v":220.17999999999998,"d":"220.18"},{"v":215.75999999999996,"d":"215.76"},{"v":212.92999999999998,"d":"212.93"},{"v":208.50999999999996,"d":"208.51"},{"v":223.00999999999996,"d":"223.01"},{"v":227.42999999999998,"d":"227.43"},{"v":230.25999999999996,"d":"230.26"},224.6,217.35,96.3273]
[389,"RATNAMANI",3622.7,3614.15,{"v":3577.3,"d":"3577.30"},{"v":3531.9,"d":"3531.90"},3495.05,3659.55,{"v":3696.3999999999996,"d":"3696.40"},{"v":3741.8,"d":"3741.80"},3651,3568.75,0.23682]
[390,"RTNINDIA",79.62,{"v":80.07333333333334,"d":"80.07"},{"v":78.54666666666668,"d":"78.55"},{"v":77.47333333333334,"d":"77.47"},{"v":75.94666666666669,"d":"75.95"},{"v":81.14666666666668,"d":"81.15"},{"v":82.67333333333335,"d":"82.67"},{"v":83.74666666666667,"d":"83.75"},81.6,79,35.89442]
[391,"RAYMOND",1969.45,{"v":1983.3499999999997,"d":"1983.35"},{"v":1931.6999999999994,"d":"1931.70"},{"v":1893.9499999999996,"d":"1893.95"},{"v":1842.2999999999993,"d":"1842.30"},{"v":2021.0999999999995,"d":"2021.10"},{"v":2072.7499999999995,"d":"2072.75"},{"v":2110.4999999999995,"d":"2110.50"},2035,1945.6,2.212]
[392,"REDINGTON",212.33,{"v":213.55000000000004,"d":"213.55"},{"v":210.24000000000007,"d":"210.24"},{"v":208.15000000000003,"d":"208.15"},{"v":204.84000000000006,"d":"204.84"},{"v":215.64000000000007,"d":"215.64"},{"v":218.95000000000007,"d":"218.95"},{"v":221.04000000000008,"d":"221.04"},216.86,211.46,11.41145]
[393,"RELIANCE",3010.85,3011.35,{"v":3001.7999999999997,"d":"3001.80"},2992.75,{"v":2983.2,"d":"2983.20"},{"v":3020.3999999999996,"d":"3020.40"},3029.95,{"v":3038.9999999999995,"d":"3039.00"},3020.9,3002.3,50.28673]
[394,"RBA",108,{"v":108.91666666666667,"d":"108.92"},{"v":106.88333333333334,"d":"106.88"},{"v":105.76666666666667,"d":"105.77"},{"v":103.73333333333333,"d":"103.73"},{"v":110.03333333333335,"d":"110.03"},{"v":112.06666666666668,"d":"112.07"},{"v":113.18333333333335,"d":"113.18"},110.95,107.8,18.74727]
[395,"ROUTE",1627.5,{"v":1644.9166666666667,"d":"1644.92"},{"v":1605.4833333333336,"d":"1605.48"},{"v":1583.466666666667,"d":"1583.47"},{"v":1544.0333333333338,"d":"1544.03"},{"v":1666.9333333333334,"d":"1666.93"},{"v":1706.3666666666663,"d":"1706.37"},{"v":1728.3833333333332,"d":"1728.38"},1684.35,1622.9,1.46944]
[396,"SBFC",84.73,{"v":84.40333333333334,"d":"84.40"},{"v":82.85666666666667,"d":"82.86"},{"v":80.98333333333333,"d":"80.98"},{"v":79.43666666666667,"d":"79.44"},{"v":86.27666666666667,"d":"86.28"},{"v":87.82333333333335,"d":"87.82"},{"v":89.69666666666667,"d":"89.70"},85.95,82.53,31.10943]
[397,"SBICARD",726.85,{"v":724.5666666666666,"d":"724.57"},{"v":721.3833333333332,"d":"721.38"},{"v":715.9166666666666,"d":"715.92"},{"v":712.7333333333332,"d":"712.73"},{"v":730.0333333333332,"d":"730.03"},{"v":733.2166666666666,"d":"733.22"},{"v":738.6833333333332,"d":"738.68"},727.75,719.1,16.1225]
[398,"SBILIFE",1753.65,1744.55,{"v":1729.1,"d":"1729.10"},1704.55,{"v":1689.1,"d":"1689.10"},{"v":1769.1,"d":"1769.10"},{"v":1784.5500000000002,"d":"1784.55"},{"v":1809.1,"d":"1809.10"},1760,1720,10.82466]
[399,"SJVN",148.47,{"v":149.72333333333333,"d":"149.72"},{"v":145.74666666666667,"d":"145.75"},{"v":143.02333333333334,"d":"143.02"},{"v":139.04666666666668,"d":"139.05"},{"v":152.44666666666666,"d":"152.45"},{"v":156.4233333333333,"d":"156.42"},{"v":159.14666666666665,"d":"159.15"},153.7,147,198.42731]
[400,"SKFINDIA",5603.4,{"v":5583.099999999999,"d":"5583.10"},{"v":5535.299999999999,"d":"5535.30"},{"v":5467.2,"d":"5467.20"},{"v":5419.4,"d":"5419.40"},{"v":5651.199999999999,"d":"5651.20"},{"v":5699,"d":"5699.00"},{"v":5767.0999999999985,"d":"5767.10"},5630.9,5515,0.75591]
[401,"SRF",2644.9,{"v":2620.4,"d":"2620.40"},{"v":2581.8,"d":"2581.80"},{"v":2518.7000000000003,"d":"2518.70"},{"v":2480.1000000000004,"d":"2480.10"},{"v":2683.5,"d":"2683.50"},{"v":2722.0999999999995,"d":"2722.10"},{"v":2785.2,"d":"2785.20"},2659,2557.3,17.34449]
[402,"SAFARI",2071,{"v":2074.5333333333333,"d":"2074.53"},{"v":2050.5166666666664,"d":"2050.52"},{"v":2030.0333333333333,"d":"2030.03"},{"v":2006.0166666666664,"d":"2006.02"},{"v":2095.0166666666664,"d":"2095.02"},{"v":2119.0333333333338,"d":"2119.03"},{"v":2139.5166666666664,"d":"2139.52"},2098.55,2054.05,0.3196]
[403,"MOTHERSON",196.57,{"v":196.28999999999996,"d":"196.29"},{"v":194.47999999999993,"d":"194.48"},{"v":192.38999999999996,"d":"192.39"},{"v":190.57999999999993,"d":"190.58"},{"v":198.37999999999994,"d":"198.38"},200.19,{"v":202.27999999999994,"d":"202.28"},198.1,194.2,106.80574]
[404,"SANOFI",6609.2,{"v":6618.116666666666,"d":"6618.12"},{"v":6570.233333333332,"d":"6570.23"},{"v":6531.2666666666655,"d":"6531.27"},{"v":6483.383333333331,"d":"6483.38"},{"v":6657.083333333332,"d":"6657.08"},{"v":6704.966666666665,"d":"6704.97"},{"v":6743.9333333333325,"d":"6743.93"},6666,6579.15,0.10066]
[405,"SAPPHIRE",1651.85,{"v":1637.2833333333335,"d":"1637.28"},{"v":1598.566666666667,"d":"1598.57"},{"v":1545.2833333333335,"d":"1545.28"},{"v":1506.566666666667,"d":"1506.57"},{"v":1690.566666666667,"d":"1690.57"},{"v":1729.2833333333338,"d":"1729.28"},{"v":1782.566666666667,"d":"1782.57"},1676,1584,1.94904]
[406,"SAREGAMA",554,{"v":559.6833333333333,"d":"559.68"},{"v":545.8666666666666,"d":"545.87"},{"v":537.7333333333332,"d":"537.73"},{"v":523.9166666666665,"d":"523.92"},{"v":567.8166666666666,"d":"567.82"},{"v":581.6333333333334,"d":"581.63"},{"v":589.7666666666667,"d":"589.77"},573.5,551.55,3.69673]
[407,"SCHAEFFLER",4267.35,{"v":4245.383333333333,"d":"4245.38"},{"v":4205.816666666667,"d":"4205.82"},{"v":4144.283333333334,"d":"4144.28"},{"v":4104.716666666667,"d":"4104.72"},{"v":4306.916666666666,"d":"4306.92"},{"v":4346.483333333332,"d":"4346.48"},{"v":4408.0166666666655,"d":"4408.02"},4284.95,4183.85,1.29313]
[408,"SCHNEIDER",803.15,{"v":805.4833333333332,"d":"805.48"},{"v":795.6166666666664,"d":"795.62"},{"v":788.0833333333333,"d":"788.08"},{"v":778.2166666666665,"d":"778.22"},{"v":813.0166666666664,"d":"813.02"},{"v":822.8833333333332,"d":"822.88"},{"v":830.4166666666664,"d":"830.42"},815.35,797.95,1.34038]
[409,"SHREECEM",27740.45,{"v":27622.050000000003,"d":"27622.05"},{"v":27430.700000000004,"d":"27430.70"},27120.95,{"v":26929.600000000002,"d":"26929.60"},{"v":27931.800000000007,"d":"27931.80"},{"v":28123.150000000005,"d":"28123.15"},{"v":28432.90000000001,"d":"28432.90"},27813.4,27312.3,0.51103]
[410,"RENUKA",51,{"v":51.63333333333333,"d":"51.63"},{"v":50.016666666666666,"d":"50.02"},{"v":49.03333333333333,"d":"49.03"},{"v":47.416666666666664,"d":"47.42"},{"v":52.61666666666667,"d":"52.62"},{"v":54.23333333333333,"d":"54.23"},{"v":55.21666666666667,"d":"55.22"},53.25,50.65,346.73053]
[411,"SHRIRAMFIN",2931.95,{"v":2931.683333333333,"d":"2931.68"},{"v":2916.3166666666657,"d":"2916.32"},{"v":2900.683333333333,"d":"2900.68"},{"v":2885.3166666666657,"d":"2885.32"},{"v":2947.3166666666657,"d":"2947.32"},{"v":2962.6833333333334,"d":"2962.68"},{"v":2978.3166666666657,"d":"2978.32"},2947.05,2916.05,9.31158]
[412,"SHYAMMETL",740.15,{"v":730.6166666666667,"d":"730.62"},{"v":717.1333333333333,"d":"717.13"},{"v":694.1166666666667,"d":"694.12"},{"v":680.6333333333333,"d":"680.63"},{"v":753.6333333333333,"d":"753.63"},{"v":767.1166666666667,"d":"767.12"},{"v":790.1333333333333,"d":"790.13"},744.1,707.6,22.69582]
[413,"SIEMENS",7132.9,{"v":7077.633333333334,"d":"7077.63"},{"v":6975.266666666668,"d":"6975.27"},{"v":6817.633333333334,"d":"6817.63"},{"v":6715.266666666668,"d":"6715.27"},{"v":7235.266666666668,"d":"7235.27"},{"v":7337.633333333335,"d":"7337.63"},{"v":7495.266666666668,"d":"7495.27"},7180,6920,4.65539]
[414,"SIGNATURE",1488.1,{"v":1498.7,"d":"1498.70"},{"v":1469.4,"d":"1469.40"},{"v":1450.7,"d":"1450.70"},{"v":1421.4,"d":"1421.40"},{"v":1517.4,"d":"1517.40"},{"v":1546.6999999999998,"d":"1546.70"},{"v":1565.4,"d":"1565.40"},1528,1480,5.74471]
[415,"SOBHA",1800.2,{"v":1806.0666666666666,"d":"1806.07"},{"v":1780.1333333333332,"d":"1780.13"},{"v":1760.0666666666666,"d":"1760.07"},{"v":1734.1333333333332,"d":"1734.13"},{"v":1826.1333333333332,"d":"1826.13"},{"v":1852.0666666666666,"d":"1852.07"},{"v":1872.1333333333332,"d":"1872.13"},1832,1786,2.86664]
[416,"SOLARINDS",10783.4,{"v":10776.666666666666,"d":"10776.67"},{"v":10656.333333333332,"d":"10656.33"},{"v":10529.266666666666,"d":"10529.27"},{"v":10408.933333333332,"d":"10408.93"},{"v":10903.733333333332,"d":"10903.73"},{"v":11024.066666666664,"d":"11024.07"},{"v":11151.133333333331,"d":"11151.13"},10897,10649.6,1.20606]
[417,"SONACOMS",679.25,{"v":676.4499999999999,"d":"676.45"},{"v":669.4499999999998,"d":"669.45"},{"v":659.6499999999999,"d":"659.65"},{"v":652.6499999999997,"d":"652.65"},{"v":686.2499999999999,"d":"686.25"},{"v":693.2500000000001,"d":"693.25"},703.05,683.45,666.65,16.59742]
[418,"SONATSOFTW",736.85,{"v":739.3666666666668,"d":"739.37"},{"v":718.5333333333335,"d":"718.53"},{"v":700.2166666666667,"d":"700.22"},{"v":679.3833333333334,"d":"679.38"},{"v":757.6833333333336,"d":"757.68"},{"v":778.5166666666669,"d":"778.52"},{"v":796.8333333333337,"d":"796.83"},760.2,721.05,11.34095]
[419,"STARHEALTH",606.1,{"v":609.1333333333333,"d":"609.13"},{"v":594.4666666666667,"d":"594.47"},{"v":582.8333333333334,"d":"582.83"},{"v":568.1666666666667,"d":"568.17"},{"v":620.7666666666667,"d":"620.77"},{"v":635.4333333333334,"d":"635.43"},{"v":647.0666666666666,"d":"647.07"},623.8,597.5,14.46404]
[420,"SBIN",872.4,{"v":871.7833333333333,"d":"871.78"},{"v":868.6166666666666,"d":"868.62"},{"v":864.8333333333333,"d":"864.83"},{"v":861.6666666666665,"d":"861.67"},{"v":875.5666666666666,"d":"875.57"},{"v":878.7333333333333,"d":"878.73"},{"v":882.5166666666667,"d":"882.52"},874.95,868,116.36874]
[421,"SAIL",153.04,{"v":151.56999999999996,"d":"151.57"},{"v":149.12999999999994,"d":"149.13"},{"v":145.21999999999997,"d":"145.22"},{"v":142.77999999999994,"d":"142.78"},{"v":155.47999999999993,"d":"155.48"},{"v":157.91999999999993,"d":"157.92"},{"v":161.82999999999993,"d":"161.83"},154.01,147.66,357.35761]
[422,"SWSOLAR",687.75,{"v":691.8000000000001,"d":"691.80"},{"v":680.9500000000002,"d":"680.95"},{"v":674.1500000000001,"d":"674.15"},{"v":663.3000000000002,"d":"663.30"},{"v":698.6000000000001,"d":"698.60"},709.45,{"v":716.2500000000001,"d":"716.25"},702.65,685,7.92693]
[423,"STLTECH",140,{"v":141.76666666666668,"d":"141.77"},{"v":137.53333333333336,"d":"137.53"},{"v":135.0666666666667,"d":"135.07"},{"v":130.83333333333337,"d":"130.83"},{"v":144.23333333333335,"d":"144.23"},{"v":148.46666666666664,"d":"148.47"},{"v":150.93333333333334,"d":"150.93"},146,139.3,50.65084]
[424,"SUMICHEM",518.75,{"v":527.4333333333334,"d":"527.43"},{"v":507.9666666666668,"d":"507.97"},{"v":497.1833333333334,"d":"497.18"},{"v":477.7166666666668,"d":"477.72"},{"v":538.2166666666668,"d":"538.22"},{"v":557.6833333333335,"d":"557.68"},{"v":568.4666666666668,"d":"568.47"},546.9,516.65,19.47359]
[425,"SPARC",229.54,{"v":231.01333333333332,"d":"231.01"},{"v":226.62666666666664,"d":"226.63"},{"v":223.7133333333333,"d":"223.71"},{"v":219.32666666666663,"d":"219.33"},{"v":233.92666666666665,"d":"233.93"},{"v":238.3133333333333,"d":"238.31"},{"v":241.22666666666666,"d":"241.23"},235.4,228.1,6.26284]
[426,"SUNPHARMA",1719.35,{"v":1715.1666666666667,"d":"1715.17"},{"v":1699.3833333333334,"d":"1699.38"},{"v":1679.4166666666667,"d":"1679.42"},{"v":1663.6333333333334,"d":"1663.63"},{"v":1735.1333333333334,"d":"1735.13"},{"v":1750.9166666666667,"d":"1750.92"},{"v":1770.8833333333334,"d":"1770.88"},1730.95,1695.2,15.94881]
[427,"SUNTV",901.2,894.15,{"v":882.8499999999999,"d":"882.85"},{"v":864.4999999999999,"d":"864.50"},{"v":853.1999999999998,"d":"853.20"},{"v":912.5,"d":"912.50"},{"v":923.8,"d":"923.80"},{"v":942.1500000000001,"d":"942.15"},905.45,875.8,14.82791]
[428,"SUNDARMFIN",4325.15,{"v":4330.033333333333,"d":"4330.03"},{"v":4295.116666666666,"d":"4295.12"},{"v":4265.083333333333,"d":"4265.08"},{"v":4230.166666666666,"d":"4230.17"},{"v":4360.066666666666,"d":"4360.07"},{"v":4394.983333333334,"d":"4394.98"},{"v":4425.0166666666655,"d":"4425.02"},4364.95,4300,0.40931]
[429,"SUNDRMFAST",1401.65,{"v":1407.8666666666668,"d":"1407.87"},{"v":1382.7333333333336,"d":"1382.73"},{"v":1363.8166666666668,"d":"1363.82"},{"v":1338.6833333333336,"d":"1338.68"},{"v":1426.7833333333335,"d":"1426.78"},{"v":1451.9166666666667,"d":"1451.92"},{"v":1470.8333333333335,"d":"1470.83"},1433,1388.95,1.08186]
[430,"SUNTECK",600.55,{"v":602.0166666666667,"d":"602.02"},{"v":596.5333333333333,"d":"596.53"},{"v":592.5166666666667,"d":"592.52"},{"v":587.0333333333333,"d":"587.03"},{"v":606.0333333333333,"d":"606.03"},{"v":611.5166666666667,"d":"611.52"},{"v":615.5333333333333,"d":"615.53"},607.5,598,2.24163]
[431,"SUPREMEIND",5354.45,{"v":5370.5,"d":"5370.50"},5313.95,5273.45,{"v":5216.9,"d":"5216.90"},{"v":5411,"d":"5411.00"},{"v":5467.549999999999,"d":"5467.55"},5508.05,5427.05,5330,1.82296]
[432,"SUVENPHAR",997.2,{"v":1004.9666666666667,"d":"1004.97"},{"v":939.2333333333333,"d":"939.23"},{"v":881.2666666666667,"d":"881.27"},{"v":815.5333333333333,"d":"815.53"},{"v":1062.9333333333334,"d":"1062.93"},{"v":1128.666666666667,"d":"1128.67"},{"v":1186.6333333333334,"d":"1186.63"},1070.7,947,62.16555]
[433,"SUZLON",69.38,{"v":69.51666666666667,"d":"69.52"},{"v":68.14333333333333,"d":"68.14"},{"v":66.90666666666667,"d":"66.91"},{"v":65.53333333333333,"d":"65.53"},{"v":70.75333333333333,"d":"70.75"},{"v":72.12666666666667,"d":"72.13"},{"v":73.36333333333333,"d":"73.36"},70.89,68.28,1315.39602]
[434,"SWANENERGY",757.75,{"v":743.7166666666667,"d":"743.72"},{"v":728.1333333333334,"d":"728.13"},{"v":698.5166666666668,"d":"698.52"},{"v":682.9333333333335,"d":"682.93"},{"v":773.3333333333334,"d":"773.33"},{"v":788.9166666666666,"d":"788.92"},{"v":818.5333333333333,"d":"818.53"},759.3,714.1,51.87354]
[435,"SYNGENE",807.8,{"v":806.1,"d":"806.10"},{"v":797.2,"d":"797.20"},{"v":786.6,"d":"786.60"},{"v":777.7,"d":"777.70"},{"v":816.7,"d":"816.70"},{"v":825.5999999999999,"d":"825.60"},{"v":836.2,"d":"836.20"},815,795.5,8.42176]
[436,"SYRMA",494.5,{"v":494.4666666666667,"d":"494.47"},{"v":490.0333333333334,"d":"490.03"},{"v":485.5666666666667,"d":"485.57"},{"v":481.13333333333344,"d":"481.13"},{"v":498.9333333333334,"d":"498.93"},{"v":503.3666666666667,"d":"503.37"},{"v":507.83333333333337,"d":"507.83"},498.9,490,4.41469]
[437,"TV18BRDCST",47.23,{"v":47.416666666666664,"d":"47.42"},{"v":46.23333333333333,"d":"46.23"},{"v":45.236666666666665,"d":"45.24"},{"v":44.05333333333333,"d":"44.05"},{"v":48.41333333333333,"d":"48.41"},{"v":49.596666666666664,"d":"49.60"},{"v":50.59333333333333,"d":"50.59"},48.6,46.42,268.12925]
[438,"TVSMOTOR",2531,{"v":2526.7166666666667,"d":"2526.72"},{"v":2496.383333333333,"d":"2496.38"},{"v":2461.7666666666664,"d":"2461.77"},{"v":2431.433333333333,"d":"2431.43"},{"v":2561.3333333333335,"d":"2561.33"},{"v":2591.6666666666665,"d":"2591.67"},{"v":2626.2833333333338,"d":"2626.28"},2557.05,2492.1,19.13288]
[439,"TVSSCS",195.24,{"v":196.74666666666667,"d":"196.75"},{"v":192.49333333333334,"d":"192.49"},{"v":189.74666666666667,"d":"189.75"},{"v":185.49333333333334,"d":"185.49"},{"v":199.49333333333334,"d":"199.49"},{"v":203.74666666666667,"d":"203.75"},{"v":206.49333333333334,"d":"206.49"},201,194,40.8511]
[440,"TMB",462.6,462.25,{"v":460,"d":"460.00"},{"v":457.4,"d":"457.40"},455.15,464.85,{"v":467.1,"d":"467.10"},{"v":469.70000000000005,"d":"469.70"},464.5,459.65,1.27776]
[441,"TANLA",993.15,{"v":991.9833333333332,"d":"991.98"},{"v":971.1666666666665,"d":"971.17"},{"v":949.1833333333333,"d":"949.18"},{"v":928.3666666666666,"d":"928.37"},{"v":1013.9666666666665,"d":"1013.97"},{"v":1034.7833333333333,"d":"1034.78"},{"v":1056.7666666666664,"d":"1056.77"},1012.8,970,38.37407]
[442,"TATACHEM",1119.65,{"v":1118.2333333333333,"d":"1118.23"},{"v":1107.4666666666667,"d":"1107.47"},{"v":1095.2833333333333,"d":"1095.28"},{"v":1084.5166666666667,"d":"1084.52"},{"v":1130.4166666666667,"d":"1130.42"},{"v":1141.1833333333336,"d":"1141.18"},{"v":1153.3666666666668,"d":"1153.37"},1129,1106.05,13.77588]
[443,"TATACOMM",1990.75,{"v":1968.4166666666667,"d":"1968.42"},{"v":1932.3333333333335,"d":"1932.33"},{"v":1873.9166666666667,"d":"1873.92"},{"v":1837.8333333333335,"d":"1837.83"},{"v":2026.8333333333335,"d":"2026.83"},{"v":2062.916666666667,"d":"2062.92"},{"v":2121.3333333333335,"d":"2121.33"},2004.5,1910,22.24136]
[444,"TCS",4385.35,4381.45,{"v":4348.9,"d":"4348.90"},4312.45,{"v":4279.9,"d":"4279.90"},{"v":4417.9,"d":"4417.90"},{"v":4450.450000000001,"d":"4450.45"},{"v":4486.9,"d":"4486.90"},4414,4345,23.30091]
[445,"TATACONSUM",1188.95,{"v":1182.9833333333333,"d":"1182.98"},{"v":1172.9666666666667,"d":"1172.97"},{"v":1156.9833333333333,"d":"1156.98"},{"v":1146.9666666666667,"d":"1146.97"},{"v":1198.9666666666667,"d":"1198.97"},{"v":1208.9833333333336,"d":"1208.98"},{"v":1224.9666666666667,"d":"1224.97"},1193,1167,29.94289]
[446,"TATAELXSI",6984.5,{"v":6966.5,"d":"6966.50"},{"v":6943,"d":"6943.00"},{"v":6901.5,"d":"6901.50"},{"v":6878,"d":"6878.00"},{"v":7008,"d":"7008.00"},{"v":7031.5,"d":"7031.50"},{"v":7073,"d":"7073.00"},6990,6925,0.82695]
[447,"TATAINVEST",6346.55,{"v":6357.183333333333,"d":"6357.18"},{"v":6319.366666666667,"d":"6319.37"},{"v":6292.183333333333,"d":"6292.18"},{"v":6254.366666666667,"d":"6254.37"},{"v":6384.366666666667,"d":"6384.37"},{"v":6422.183333333334,"d":"6422.18"},{"v":6449.366666666667,"d":"6449.37"},6395,6330,0.17808]
[448,"TATAMTRDVR",793,{"v":791.5166666666668,"d":"791.52"},{"v":784.4333333333335,"d":"784.43"},{"v":775.8666666666668,"d":"775.87"},{"v":768.7833333333335,"d":"768.78"},{"v":800.0833333333335,"d":"800.08"},{"v":807.1666666666667,"d":"807.17"},{"v":815.7333333333335,"d":"815.73"},798.6,782.95,19.7961]
[449,"TATAMOTORS",1156.65,{"v":1156.6166666666668,"d":"1156.62"},{"v":1145.3333333333335,"d":"1145.33"},{"v":1134.0166666666667,"d":"1134.02"},{"v":1122.7333333333333,"d":"1122.73"},{"v":1167.9333333333336,"d":"1167.93"},{"v":1179.216666666667,"d":"1179.22"},{"v":1190.5333333333338,"d":"1190.53"},1167.9,1145.3,108.60623]
[450,"TATAPOWER",453.6,{"v":451.2,"d":"451.20"},{"v":447.4,"d":"447.40"},{"v":441.2,"d":"441.20"},{"v":437.4,"d":"437.40"},{"v":457.4,"d":"457.40"},{"v":461.20000000000005,"d":"461.20"},{"v":467.4,"d":"467.40"},455,445,212.27714]
[451,"TATASTEEL",165.33,{"v":165.1266666666667,"d":"165.13"},{"v":163.7533333333334,"d":"163.75"},{"v":162.1766666666667,"d":"162.18"},{"v":160.8033333333334,"d":"160.80"},{"v":166.70333333333338,"d":"166.70"},{"v":168.07666666666665,"d":"168.08"},{"v":169.65333333333336,"d":"169.65"},166.5,163.55,527.69925]
[452,"TATATECH",999.35,{"v":1000.7666666666668,"d":"1000.77"},{"v":997.5333333333335,"d":"997.53"},{"v":995.7166666666668,"d":"995.72"},{"v":992.4833333333336,"d":"992.48"},{"v":1002.5833333333335,"d":"1002.58"},{"v":1005.8166666666668,"d":"1005.82"},{"v":1007.6333333333334,"d":"1007.63"},1004,998.95,3.23172]
[453,"TTML",96.13,{"v":97.35666666666667,"d":"97.36"},{"v":94.27333333333334,"d":"94.27"},{"v":92.41666666666667,"d":"92.42"},{"v":89.33333333333334,"d":"89.33"},{"v":99.21333333333334,"d":"99.21"},{"v":102.29666666666668,"d":"102.30"},{"v":104.15333333333334,"d":"104.15"},100.44,95.5,114.59491]
[454,"TECHM",1554.4,{"v":1550.3833333333332,"d":"1550.38"},{"v":1539.0166666666664,"d":"1539.02"},{"v":1523.6333333333332,"d":"1523.63"},{"v":1512.2666666666664,"d":"1512.27"},{"v":1565.7666666666664,"d":"1565.77"},{"v":1577.1333333333332,"d":"1577.13"},{"v":1592.5166666666664,"d":"1592.52"},1561.75,1535,23.98955]
[455,"TEJASNET",1240.45,{"v":1257.6833333333334,"d":"1257.68"},{"v":1216.2166666666667,"d":"1216.22"},{"v":1191.9833333333333,"d":"1191.98"},{"v":1150.5166666666667,"d":"1150.52"},{"v":1281.9166666666667,"d":"1281.92"},{"v":1323.3833333333334,"d":"1323.38"},{"v":1347.6166666666668,"d":"1347.62"},1299.15,1233.45,4.68098]
[456,"NIACL",292.88,{"v":293.10999999999996,"d":"293.11"},{"v":283.31999999999994,"d":"283.32"},273.76,{"v":263.96999999999997,"d":"263.97"},{"v":302.6699999999999,"d":"302.67"},312.46,{"v":322.01999999999987,"d":"322.02"},302.9,283.55,115.68344]
[457,"RAMCOCEM",826.05,{"v":827.6,"d":"827.60"},821.25,{"v":816.4499999999999,"d":"816.45"},{"v":810.0999999999999,"d":"810.10"},{"v":832.4000000000001,"d":"832.40"},{"v":838.7500000000002,"d":"838.75"},{"v":843.5500000000002,"d":"843.55"},833.95,822.8,6.68598]
[458,"THERMAX",5071.8,{"v":5069.666666666667,"d":"5069.67"},{"v":5023.333333333334,"d":"5023.33"},{"v":4974.866666666667,"d":"4974.87"},{"v":4928.533333333334,"d":"4928.53"},{"v":5118.133333333334,"d":"5118.13"},{"v":5164.466666666668,"d":"5164.47"},{"v":5212.933333333334,"d":"5212.93"},5116,5021.2,0.94885]
[459,"TIMKEN",4267.95,{"v":4254.933333333333,"d":"4254.93"},{"v":4214.866666666667,"d":"4214.87"},{"v":4161.783333333334,"d":"4161.78"},{"v":4121.716666666667,"d":"4121.72"},{"v":4308.016666666666,"d":"4308.02"},{"v":4348.083333333334,"d":"4348.08"},{"v":4401.166666666666,"d":"4401.17"},4295,4201.85,1.29334]
[460,"TITAGARH",1629.85,{"v":1605.2,"d":"1605.20"},{"v":1557.0500000000002,"d":"1557.05"},{"v":1484.2500000000002,"d":"1484.25"},{"v":1436.1000000000004,"d":"1436.10"},{"v":1678,"d":"1678.00"},1726.15,{"v":1798.9499999999998,"d":"1798.95"},1653.35,1532.4,27.99925]
[461,"TITAN",3458.95,{"v":3468.466666666667,"d":"3468.47"},{"v":3437.033333333334,"d":"3437.03"},{"v":3415.1166666666672,"d":"3415.12"},{"v":3383.6833333333343,"d":"3383.68"},{"v":3490.383333333334,"d":"3490.38"},{"v":3521.8166666666666,"d":"3521.82"},{"v":3543.733333333334,"d":"3543.73"},3499.9,3446.55,13.61595]
[462,"TORNTPHARM",3171.75,{"v":3168.2666666666664,"d":"3168.27"},{"v":3125.683333333333,"d":"3125.68"},{"v":3079.6166666666663,"d":"3079.62"},{"v":3037.033333333333,"d":"3037.03"},{"v":3214.333333333333,"d":"3214.33"},{"v":3256.916666666667,"d":"3256.92"},{"v":3302.983333333333,"d":"3302.98"},3210.85,3122.2,6.41461]
[463,"TORNTPOWER",1866.45,{"v":1814.4833333333333,"d":"1814.48"},{"v":1720.9666666666667,"d":"1720.97"},{"v":1575.4833333333333,"d":"1575.48"},{"v":1481.9666666666667,"d":"1481.97"},{"v":1959.9666666666667,"d":"1959.97"},{"v":2053.4833333333336,"d":"2053.48"},{"v":2198.9666666666667,"d":"2198.97"},1908,1669,152.74443]
[464,"TRENT",5839,5794.45,{"v":5669.599999999999,"d":"5669.60"},{"v":5500.2,"d":"5500.20"},{"v":5375.349999999999,"d":"5375.35"},{"v":5963.849999999999,"d":"5963.85"},{"v":6088.7,"d":"6088.70"},{"v":6258.099999999999,"d":"6258.10"},5919.3,5625.05,16.71711]
[465,"TRIDENT",39.38,{"v":40.02666666666667,"d":"40.03"},{"v":38.60333333333334,"d":"38.60"},{"v":37.82666666666667,"d":"37.83"},{"v":36.403333333333336,"d":"36.40"},{"v":40.80333333333334,"d":"40.80"},{"v":42.226666666666674,"d":"42.23"},{"v":43.003333333333345,"d":"43.00"},41.45,39.25,424.0548]
[466,"TRIVENI",422.8,{"v":422.3833333333334,"d":"422.38"},{"v":415.16666666666674,"d":"415.17"},{"v":407.53333333333336,"d":"407.53"},{"v":400.3166666666667,"d":"400.32"},{"v":430.01666666666677,"d":"430.02"},{"v":437.23333333333335,"d":"437.23"},{"v":444.8666666666668,"d":"444.87"},429.6,414.75,9.90606]
[467,"TRITURBINE",{"v":594.6,"d":"594.60"},{"v":605.0333333333333,"d":"605.03"},{"v":580.5666666666666,"d":"580.57"},{"v":566.5333333333333,"d":"566.53"},{"v":542.0666666666666,"d":"542.07"},{"v":619.0666666666666,"d":"619.07"},{"v":643.5333333333333,"d":"643.53"},657.5666666666666,629.5,591,11.86422]
[468,"TIINDIA",4138.55,4159.95,{"v":4099.9,"d":"4099.90"},4061.25,{"v":4001.2,"d":"4001.20"},{"v":4198.599999999999,"d":"4198.60"},{"v":4258.650000000001,"d":"4258.65"},4297.299999999999,4220,4121.3,1.40938]
[469,"UCOBANK",56.26,{"v":56.51666666666666,"d":"56.52"},{"v":55.753333333333316,"d":"55.75"},{"v":55.246666666666655,"d":"55.25"},{"v":54.48333333333331,"d":"54.48"},{"v":57.02333333333332,"d":"57.02"},{"v":57.786666666666655,"d":"57.79"},{"v":58.29333333333332,"d":"58.29"},57.28,56.01,77.10637]
[470,"UNOMINDA",{"v":1041,"d":"1041.00"},{"v":1051.2333333333333,"d":"1051.23"},{"v":1026.2166666666667,"d":"1026.22"},{"v":1011.4333333333334,"d":"1011.43"},{"v":986.4166666666667,"d":"986.42"},{"v":1066.0166666666667,"d":"1066.02"},{"v":1091.0333333333335,"d":"1091.03"},1105.8166666666666,1076.25,1036.45,7.29482]
[471,"UPL",572.05,{"v":570.2833333333333,"d":"570.28"},{"v":566.8666666666666,"d":"566.87"},{"v":561.6833333333333,"d":"561.68"},{"v":558.2666666666665,"d":"558.27"},{"v":575.4666666666666,"d":"575.47"},{"v":578.8833333333333,"d":"578.88"},{"v":584.0666666666666,"d":"584.07"},573.7,565.1,23.90519]
[472,"UTIAMC",1037.65,{"v":1037.1,"d":"1037.10"},{"v":1030.3999999999999,"d":"1030.40"},{"v":1023.1499999999999,"d":"1023.15"},{"v":1016.4499999999998,"d":"1016.45"},1044.35,{"v":1051.0499999999997,"d":"1051.05"},{"v":1058.3,"d":"1058.30"},1043.8,1029.85,1.15369]
[473,"UJJIVANSFB",44.84,{"v":45.22333333333333,"d":"45.22"},{"v":44.21666666666666,"d":"44.22"},{"v":43.593333333333334,"d":"43.59"},{"v":42.586666666666666,"d":"42.59"},{"v":45.84666666666666,"d":"45.85"},{"v":46.85333333333332,"d":"46.85"},{"v":47.47666666666665,"d":"47.48"},46.23,44.6,193.61886]
[474,"ULTRACEMCO",{"v":11887.2,"d":"11887.20"},11850.85,{"v":11786.7,"d":"11786.70"},{"v":11686.2,"d":"11686.20"},{"v":11622.050000000001,"d":"11622.05"},11951.35,{"v":12015.499999999998,"d":"12015.50"},{"v":12116,"d":"12116.00"},11915,11750.35,3.22531]
[475,"UNIONBANK",134.8,{"v":134.80333333333334,"d":"134.80"},{"v":134.10666666666668,"d":"134.11"},{"v":133.41333333333336,"d":"133.41"},{"v":132.7166666666667,"d":"132.72"},{"v":135.49666666666667,"d":"135.50"},{"v":136.19333333333333,"d":"136.19"},{"v":136.88666666666666,"d":"136.89"},135.5,134.11,78.21311]
[476,"UBL",{"v":2015,"d":"2015.00"},{"v":2012.8500000000001,"d":"2012.85"},{"v":1997.2000000000003,"d":"1997.20"},{"v":1979.4,"d":"1979.40"},{"v":1963.7500000000002,"d":"1963.75"},{"v":2030.6500000000003,"d":"2030.65"},{"v":2046.3000000000004,"d":"2046.30"},{"v":2064.1000000000004,"d":"2064.10"},2028.5,1995.05,4.52567]
[477,"UNITDSPR",1413.3,{"v":1414.6833333333334,"d":"1414.68"},{"v":1404.8666666666668,"d":"1404.87"},{"v":1396.4333333333334,"d":"1396.43"},{"v":1386.6166666666668,"d":"1386.62"},{"v":1423.1166666666668,"d":"1423.12"},{"v":1432.9333333333334,"d":"1432.93"},{"v":1441.3666666666668,"d":"1441.37"},1424.5,1406.25,9.40385]
[478,"USHAMART",379.75,{"v":377.9333333333334,"d":"377.93"},{"v":371.9166666666668,"d":"371.92"},{"v":364.0833333333334,"d":"364.08"},{"v":358.06666666666683,"d":"358.07"},{"v":385.76666666666677,"d":"385.77"},{"v":391.7833333333334,"d":"391.78"},{"v":399.61666666666673,"d":"399.62"},383.95,370.1,7.82349]
[479,"VGUARD",{"v":459.7,"d":"459.70"},{"v":462.5833333333333,"d":"462.58"},{"v":455.1166666666666,"d":"455.12"},{"v":450.5333333333333,"d":"450.53"},{"v":443.0666666666666,"d":"443.07"},{"v":467.16666666666663,"d":"467.17"},{"v":474.6333333333333,"d":"474.63"},{"v":479.21666666666664,"d":"479.22"},470.05,458,4.96741]
[480,"VIPIND",465.45,{"v":467.8666666666666,"d":"467.87"},{"v":462.1833333333332,"d":"462.18"},{"v":458.91666666666663,"d":"458.92"},{"v":453.23333333333323,"d":"453.23"},{"v":471.1333333333332,"d":"471.13"},{"v":476.8166666666666,"d":"476.82"},{"v":480.0833333333332,"d":"480.08"},473.55,464.6,3.25852]
[481,"VAIBHAVGBL",341.05,{"v":341.18333333333334,"d":"341.18"},{"v":331.8666666666667,"d":"331.87"},{"v":322.68333333333334,"d":"322.68"},{"v":313.3666666666667,"d":"313.37"},{"v":350.3666666666667,"d":"350.37"},{"v":359.6833333333334,"d":"359.68"},{"v":368.8666666666667,"d":"368.87"},350.5,332,24.57147]
[482,"VTL",545.65,{"v":552.1166666666667,"d":"552.12"},{"v":537.7833333333333,"d":"537.78"},{"v":529.9166666666666,"d":"529.92"},{"v":515.5833333333333,"d":"515.58"},{"v":559.9833333333333,"d":"559.98"},{"v":574.3166666666666,"d":"574.32"},{"v":582.1833333333334,"d":"582.18"},566.45,544.25,3.01577]
[483,"VARROC",{"v":638.7,"d":"638.70"},641.55,{"v":627.1999999999999,"d":"627.20"},{"v":615.6999999999999,"d":"615.70"},{"v":601.3499999999999,"d":"601.35"},653.05,{"v":667.3999999999999,"d":"667.40"},{"v":678.9,"d":"678.90"},655.9,630.05,1.93332]
[484,"VBL",{"v":1577.4,"d":"1577.40"},{"v":1590.7833333333335,"d":"1590.78"},{"v":1561.616666666667,"d":"1561.62"},{"v":1545.8333333333335,"d":"1545.83"},{"v":1516.666666666667,"d":"1516.67"},{"v":1606.566666666667,"d":"1606.57"},{"v":1635.7333333333336,"d":"1635.73"},{"v":1651.516666666667,"d":"1651.52"},1619.95,1575,39.18888]
[485,"MANYAVAR",1150.55,{"v":1137.9166666666667,"d":"1137.92"},{"v":1115.0333333333335,"d":"1115.03"},{"v":1079.5166666666669,"d":"1079.52"},{"v":1056.6333333333337,"d":"1056.63"},{"v":1173.4333333333334,"d":"1173.43"},{"v":1196.3166666666666,"d":"1196.32"},{"v":1231.8333333333333,"d":"1231.83"},1160.8,1102.4,2.30071]
[486,"VEDL",450.75,{"v":450.2166666666667,"d":"450.22"},{"v":446.0333333333334,"d":"446.03"},{"v":441.3166666666667,"d":"441.32"},{"v":437.13333333333344,"d":"437.13"},{"v":454.9333333333334,"d":"454.93"},{"v":459.1166666666667,"d":"459.12"},{"v":463.83333333333337,"d":"463.83"},454.4,445.5,142.27543]
[487,"VIJAYA",790.65,{"v":794,"d":"794.00"},785.05,{"v":779.4499999999999,"d":"779.45"},{"v":770.4999999999999,"d":"770.50"},{"v":799.6,"d":"799.60"},{"v":808.5500000000001,"d":"808.55"},{"v":814.1500000000001,"d":"814.15"},802.95,788.4,0.61763]
[488,"IDEA",16.27,{"v":16.336666666666666,"d":"16.34"},{"v":16.153333333333332,"d":"16.15"},{"v":16.036666666666665,"d":"16.04"},{"v":15.853333333333332,"d":"15.85"},{"v":16.453333333333333,"d":"16.45"},{"v":16.63666666666667,"d":"16.64"},{"v":16.753333333333334,"d":"16.75"},16.52,16.22,3462.65142]
[489,"VOLTAS",{"v":1537.6,"d":"1537.60"},{"v":1540.9833333333333,"d":"1540.98"},{"v":1529.7166666666667,"d":"1529.72"},{"v":1521.8333333333333,"d":"1521.83"},{"v":1510.5666666666666,"d":"1510.57"},{"v":1548.8666666666668,"d":"1548.87"},{"v":1560.1333333333337,"d":"1560.13"},1568.0166666666669,1552.25,1533.1,6.23793]
[490,"WELCORP",{"v":640.7,"d":"640.70"},{"v":646.8333333333334,"d":"646.83"},{"v":629.7166666666667,"d":"629.72"},{"v":618.7333333333333,"d":"618.73"},{"v":601.6166666666667,"d":"601.62"},{"v":657.8166666666667,"d":"657.82"},{"v":674.9333333333333,"d":"674.93"},685.9166666666667,663.95,635.85,9.32063]
[491,"WELSPUNLIV",183.53,184.71,{"v":181.82000000000002,"d":"181.82"},180.11,{"v":177.22000000000003,"d":"177.22"},{"v":186.42000000000002,"d":"186.42"},189.31,191.02,187.6,183,26.67359]
[492,"WESTLIFE",828.7,829.15,821.75,{"v":814.8000000000001,"d":"814.80"},{"v":807.4000000000001,"d":"807.40"},{"v":836.0999999999999,"d":"836.10"},{"v":843.4999999999998,"d":"843.50"},{"v":850.4499999999998,"d":"850.45"},836.55,822.2,0.3868]
[493,"WHIRLPOOL",2144.55,{"v":2137.9500000000003,"d":"2137.95"},{"v":2125.9000000000005,"d":"2125.90"},{"v":2107.2500000000005,"d":"2107.25"},{"v":2095.2000000000007,"d":"2095.20"},{"v":2156.6000000000004,"d":"2156.60"},{"v":2168.6500000000005,"d":"2168.65"},2187.3,2150,2119.3,1.92743]
[494,"WIPRO",522,{"v":522.1166666666667,"d":"522.12"},{"v":519.3333333333334,"d":"519.33"},{"v":516.6666666666667,"d":"516.67"},{"v":513.8833333333334,"d":"513.88"},{"v":524.7833333333333,"d":"524.78"},{"v":527.5666666666666,"d":"527.57"},{"v":530.2333333333332,"d":"530.23"},524.9,519.45,38.79254]
[495,"YESBANK",26.51,{"v":26.540000000000003,"d":"26.54"},{"v":25.880000000000006,"d":"25.88"},{"v":25.250000000000004,"d":"25.25"},{"v":24.590000000000007,"d":"24.59"},{"v":27.170000000000005,"d":"27.17"},{"v":27.830000000000002,"d":"27.83"},{"v":28.460000000000004,"d":"28.46"},27.2,25.91,6531.15416]
[496,"ZFCVINDIA",15832.4,{"v":15824.883333333333,"d":"15824.88"},{"v":15727.516666666666,"d":"15727.52"},{"v":15622.633333333333,"d":"15622.63"},{"v":15525.266666666666,"d":"15525.27"},{"v":15929.766666666666,"d":"15929.77"},{"v":16027.133333333331,"d":"16027.13"},{"v":16132.016666666666,"d":"16132.02"},15922.25,15720,0.05438]
[497,"ZEEL",148.67,{"v":149.15666666666667,"d":"149.16"},{"v":144.86333333333334,"d":"144.86"},{"v":141.05666666666667,"d":"141.06"},{"v":136.76333333333335,"d":"136.76"},{"v":152.96333333333334,"d":"152.96"},{"v":157.2566666666667,"d":"157.26"},{"v":161.06333333333333,"d":"161.06"},153.45,145.35,561.6737]
[498,"ZENSARTECH",793.35,799.6166666666667,783.7333333333333,774.1166666666667,758.2333333333333,809.2333333333333,825.1166666666668,834.7333333333333,815.5,790,9.30935]
[499,"ZOMATO",229.45,228.54666666666665,226.95333333333332,224.45666666666668,222.86333333333334,231.0433333333333,232.6366666666666,235.13333333333327,230.14,226.05,250.09969]
[500,"ZYDUSLIFE",1247.2,1240.9666666666667,1231.2333333333333,1215.2666666666667,1205.5333333333333,1256.9333333333334,1266.666666666667,1282.6333333333334,1250.7,1225,13.16598]
[501,"ECLERX",2395.55,2395.4500000000003,2377.2000000000007,2358.8500000000004,2340.600000000001,2413.8000000000006,2432.0499999999997,2450.4000000000005,2413.7,2377.1,0.60425]
{"$rows_empty":7}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":269,"n_cols":8,"rows_kept":269,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2024-08-01"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2024-07-31",538351,"AFEL","SEIFER RICHARD MASCARENHAS","SELL",{"v":200000,"d":"200,000"},15.94,"BSE"]
["2024-07-31",538351,"AFEL","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":150000,"d":"150,000"},15.94,"BSE"]
["2024-07-31",544072,"AIKPIPES","SHRENI SHARES LTD","BUY",{"v":3200,"d":"3,200"},164.98,"BSE"]
["2024-07-31",544072,"AIKPIPES","SHRENI SHARES LTD","SELL",{"v":35200,"d":"35,200"},166.77,"BSE"]
["2024-07-31",507828,"ANSALHSG","SANTOSH KUMAR GARG","BUY",{"v":475531,"d":"475,531"},22.88,"BSE"]
["2024-07-31",543209,"BILLWIN","SEVEN ALPHA INVESTORS PRIVATE LIMITED","BUY",{"v":24000,"d":"24,000"},47.47,"BSE"]
["2024-07-31",539011,"CHENFERRO","ARJUNSINH RANUBHA VAGHELA","SELL",{"v":30416,"d":"30,416"},154.43,"BSE"]
["2024-07-31",539011,"CHENFERRO","INDRA KIRAN VENTURES","SELL",{"v":12335,"d":"12,335"},151.79,"BSE"]
["2024-07-31",539011,"CHENFERRO","INDRA KIRAN VENTURES","BUY",{"v":30850,"d":"30,850"},160.36,"BSE"]
["2024-07-31",539011,"CHENFERRO","ARJUNSINH RANUBHA VAGHELA","BUY",{"v":24500,"d":"24,500"},149.82,"BSE"]
["2024-07-31",539011,"CHENFERRO","CHANDRA PRAKASH JAIN","BUY",{"v":25000,"d":"25,000"},155.14,"BSE"]
["2024-07-31",543518,"EIGHTY","PARESH GUPTA","BUY",{"v":51000,"d":"51,000"},47.13,"BSE"]
["2024-07-31",507910,"FIBERWEB","IRAGE BROKING SERVICES LLP","BUY",{"v":155311,"d":"155,311"},60.41,"BSE"]
["2024-07-31",507910,"FIBERWEB","IRAGE BROKING SERVICES LLP","SELL",{"v":129129,"d":"129,129"},60.76,"BSE"]
["2024-07-31",540190,"FRANKLININD","SAHASTRAA ADVISORS PRIVATE LIMITED","SELL",{"v":852258,"d":"852,258"},3.47,"BSE"]
["2024-07-31",531723,"GATECH","APPU FINANCIAL SERVICES LTD","BUY",{"v":1850000,"d":"1,850,000"},1.27,"BSE"]
["2024-07-31",531723,"GATECH","DOLLY VISHAL SHAH","BUY",{"v":1800000,"d":"1,800,000"},1.27,"BSE"]
["2024-07-31",531723,"GATECH","SHUBHAM ASHOKBHAI PATEL","SELL",{"v":4031673,"d":"4,031,673"},1.27,"BSE"]
["2024-07-31",531723,"GATECH","SHUBHAM ASHOKBHAI PATEL","BUY",{"v":4031673,"d":"4,031,673"},1.26,"BSE"]
["2024-07-31",509488,"GRAPHITE","QUANT MUTUAL FUND","SELL",{"v":1456250,"d":"1,456,250"},520,"BSE"]
["2024-07-31",539206,"GVBL","SATISH KUMAR SHARMA","SELL",{"v":21333,"d":"21,333"},54.04,"BSE"]
["2024-07-31",539449,"IGCIL","ASHOK KUMAR GUPTA HUF","BUY",{"v":37186,"d":"37,186"},34.34,"BSE"]
["2024-07-31",539449,"IGCIL","ANIL KUMAR GOEL (HUF)","BUY",{"v":14400,"d":"14,400"},34.39,"BSE"]
["2024-07-31",541983,"INNOVATIVE","JEWEL CHITRANJAN GAMADIA","SELL",{"v":70000,"d":"70,000"},24.5,"BSE"]
["2024-07-31",524400,"ISHITADR","ARJUNSINH RANUBHA VAGHELA","SELL",{"v":6010,"d":"6,010"},89.2,"BSE"]
["2024-07-31",524400,"ISHITADR","ARJUNSINH RANUBHA VAGHELA","BUY",{"v":18848,"d":"18,848"},83.14,"BSE"]
["2024-07-31",542924,"JANUSCORP","KHALAQ SHARIFF","BUY",{"v":49000,"d":"49,000"},11.29,"BSE"]
["2024-07-31",542924,"JANUSCORP","CHITRESH TONGIA","SELL",{"v":70000,"d":"70,000"},11.07,"BSE"]
["2024-07-31",542924,"JANUSCORP","CHITRESH TONGIA","BUY",{"v":45500,"d":"45,500"},11.1,"BSE"]
["2024-07-31",542924,"JANUSCORP","YOGESH JOTIRAM KALE","SELL",{"v":122500,"d":"122,500"},10.87,"BSE"]
["2024-07-31",542924,"JANUSCORP","AKHIL MUNDRA","BUY",{"v":80500,"d":"80,500"},10.61,"BSE"]
["2024-07-31",542924,"JANUSCORP","AKHIL MUNDRA","SELL",{"v":80500,"d":"80,500"},10.67,"BSE"]
["2024-07-31",542924,"JANUSCORP","VIJAYKUMAR JAYANTILAL THAKKAR","SELL",{"v":119000,"d":"119,000"},10.98,"BSE"]
["2024-07-31",542924,"JANUSCORP","SHIVAAY TRADING COMPANY","SELL",{"v":70000,"d":"70,000"},11.25,"BSE"]
["2024-07-31",542924,"JANUSCORP","SARFARAZ MOHAMMADISHAQUE SHAIKH","BUY",{"v":91000,"d":"91,000"},11.29,"BSE"]
["2024-07-31",542924,"JANUSCORP","KHALAQ SHARIFF","SELL",{"v":126000,"d":"126,000"},9.4,"BSE"]
["2024-07-31",544160,"JAYKAILASH","GEETABEN DHANESHBHAI SONI","BUY",{"v":59200,"d":"59,200"},71.74,"BSE"]
["2024-07-31",523594,"KUNSTOFF","JAGMOHAN ARORA","SELL",{"v":37753,"d":"37,753"},34,"BSE"]
["2024-07-31",523594,"KUNSTOFF","PRAGNESH ROHITKUMAR PANDYA","BUY",{"v":83570,"d":"83,570"},34.82,"BSE"]
["2024-07-31",523594,"KUNSTOFF","PRAGNESH ROHITKUMAR PANDYA","SELL",{"v":24380,"d":"24,380"},31.79,"BSE"]
["2024-07-31",512048,"LUHARUKA","NITIN BAKSHI","SELL",{"v":633600,"d":"633,600"},7.6,"BSE"]
["2024-07-31",531832,"NAGTECH","KANODIA INVESTMENT ADVISORY PVT. LTD.","SELL",{"v":49695,"d":"49,695"},23.1,"BSE"]
["2024-07-31",531832,"NAGTECH","AANCHAL KANODIA","BUY",{"v":50000,"d":"50,000"},23.1,"BSE"]
["2024-07-31",531832,"NAGTECH","PROGNOSIS SECURITIES PVT. LTD.","SELL",{"v":50700,"d":"50,700"},23.1,"BSE"]
["2024-07-31",531832,"NAGTECH","PROGNOSIS SECURITIES PVT. LTD.","BUY",{"v":20000,"d":"20,000"},21.46,"BSE"]
["2024-07-31",531512,"ORIENTTR","DAMINI COMMOSALES LLP","SELL",{"v":168408,"d":"168,408"},14.61,"BSE"]
["2024-07-31",531512,"ORIENTTR","DAMINI COMMOSALES LLP","BUY",{"v":4736,"d":"4,736"},14.66,"BSE"]
["2024-07-31",531512,"ORIENTTR","ASHWIN CHARANJITSINGH BUDHRAJA","BUY",{"v":80000,"d":"80,000"},14.7,"BSE"]
["2024-07-31",531512,"ORIENTTR","EARTH EXPRESS FREIGHT PVT. LTD.","BUY",{"v":130000,"d":"130,000"},14.59,"BSE"]
["2024-07-31",531395,"PADAMCO","REKHA GUPTA .","SELL",{"v":90000,"d":"90,000"},50,"BSE"]
["2024-07-31",531395,"PADAMCO","MANJULA HIRJI GADA","BUY",{"v":49171,"d":"49,171"},52.25,"BSE"]
["2024-07-31",531395,"PADAMCO","RUCHI HIRJI GADA","BUY",{"v":30000,"d":"30,000"},50,"BSE"]
["2024-07-31",521080,"PASARI","MALLINATH MADINENI","SELL",{"v":79784,"d":"79,784"},13.27,"BSE"]
["2024-07-31",530095,"PRADHIN","DHRUV GANJI","SELL",{"v":62179,"d":"62,179"},42.56,"BSE"]
["2024-07-31",512217,"PRISMMEDI","PRAGNESH ROHITKUMAR PANDYA","BUY",{"v":30854,"d":"30,854"},29.18,"BSE"]
["2024-07-31",512217,"PRISMMEDI","PRAGNESH ROHITKUMAR PANDYA","SELL",{"v":30854,"d":"30,854"},28.26,"BSE"]
["2024-07-31",511557,"PROFINC","WESSEL CONSULTANCY PRIVATE LIMITED","BUY",{"v":1100000,"d":"1,100,000"},1.06,"BSE"]
["2024-07-31",544021,"PROTEAN","CITICORP FINANCE (INDIA) LIMITED","SELL",{"v":660000,"d":"660,000"},1833.32,"BSE"]
["2024-07-31",543285,"RCAN","DESAI VIKRAMBHAI RAMABHAI","BUY",{"v":27000,"d":"27,000"},179.54,"BSE"]
["2024-07-31",533285,"RDBRIL","FAITHFUL VANIJYA PRIVATE LIMITED","SELL",{"v":119500,"d":"119,500"},222.8,"BSE"]
["2024-07-31",539760,"RELICAB","VENKATESHWARA INDUSTRIAL PROMOTION CO LIMITED","SELL",{"v":83086,"d":"83,086"},127.92,"BSE"]
["2024-07-31",539561,"REMLIFE","TRAPAL TRADING PRIVATE LIMITED","BUY",{"v":2741844,"d":"2,741,844"},14.15,"BSE"]
["2024-07-31",539561,"REMLIFE","TRAPAL TRADING PRIVATE LIMITED","SELL",{"v":2289075,"d":"2,289,075"},14.3,"BSE"]
["2024-07-31",543171,"ROJL","SANKET RAMESH FUKE","SELL",{"v":256691,"d":"256,691"},3.99,"BSE"]
["2024-07-31",531893,"SAWABUSI","SANJEEV HARBANSLAL BHATIA","SELL",{"v":9040871,"d":"9,040,871"},0.6,"BSE"]
["2024-07-31",531944,"SERVOTEACH","VIVEK KANDA","BUY",{"v":64473,"d":"64,473"},18.85,"BSE"]
["2024-07-31",531944,"SERVOTEACH","SUBHADRA RAMESHCHANDRA SHAH","SELL",{"v":36000,"d":"36,000"},19.45,"BSE"]
["2024-07-31",531944,"SERVOTEACH","UDAY R SHAH HUF","SELL",{"v":36000,"d":"36,000"},17.64,"BSE"]
["2024-07-31",543970,"SHOORA","RIKHAV SECURITIES LIMITED","SELL",{"v":9000,"d":"9,000"},68.82,"BSE"]
["2024-07-31",543970,"SHOORA","RIKHAV SECURITIES LIMITED","BUY",{"v":6000,"d":"6,000"},68.76,"BSE"]
["2024-07-31",540673,"SIS","360 ONE MUTUAL FUND A/C - 360 ONE FOCUSED EQUITY FUND","BUY",{"v":2984055,"d":"2,984,055"},415,"BSE"]
["2024-07-31",540673,"SIS","AMERICAN FUNDS INSURANCE SERIES GLOBAL SMALL CAPITALIZATION FUND","SELL",{"v":1044696,"d":"1,044,696"},415.02,"BSE"]
["2024-07-31",540673,"SIS","SMALLCAP WORLD FUND INC","SELL",{"v":5181419,"d":"5,181,419"},415.02,"BSE"]
["2024-07-31",540673,"SIS","ABU DHABI INVESTMENT AUTHORITY STABLE","BUY",{"v":2195631,"d":"2,195,631"},415,"BSE"]
["2024-07-31",513498,"SOUTHMG","NAGA RATNA NUTHAKKI","SELL",{"v":62320,"d":"62,320"},305.83,"BSE"]
["2024-07-31",540914,"SRUSTEELS","KARMRAJSINH RAJENDRASINH PARMAR","SELL",{"v":71114,"d":"71,114"},11.1,"BSE"]
["2024-07-31",540914,"SRUSTEELS","SRESTHA FINVEST LIMITED","BUY",{"v":146700,"d":"146,700"},11.23,"BSE"]
["2024-07-31",540914,"SRUSTEELS","SRESTHA FINVEST LIMITED","SELL",{"v":232888,"d":"232,888"},11.19,"BSE"]
["2024-07-31",543799,"SVJ","BHUPENDRABHAI DEVUBHAI TAMALIYA","SELL",{"v":30000,"d":"30,000"},48.81,"BSE"]
["2024-07-31",543799,"SVJ","KHUSHBOO PAVAN GEHI","BUY",{"v":30000,"d":"30,000"},48.81,"BSE"]
["2024-07-31",543745,"SVS","HARDIK MILANBHAI MITHANI (HUF)","SELL",{"v":108000,"d":"108,000"},13.5,"BSE"]
["2024-07-31",531499,"SYBLY","MAHESH CHAND MITTAL HUF","SELL",{"v":483581,"d":"483,581"},9,"BSE"]
["2024-07-31",531499,"SYBLY","SACHIN CHANDRAKANT MEHTA","BUY",{"v":13294,"d":"13,294"},8.99,"BSE"]
["2024-07-31",531499,"SYBLY","SACHIN CHANDRAKANT MEHTA","SELL",{"v":54627,"d":"54,627"},9.17,"BSE"]
["2024-07-31",531499,"SYBLY","F-365 AGRO PRIVATE LIMITED","BUY",{"v":475000,"d":"475,000"},9,"BSE"]
["2024-07-31",542765,"TRANSPACT","VISHAL MAHESH WAGHELA","SELL",{"v":11000,"d":"11,000"},332.1,"BSE"]
["2024-07-31",542765,"TRANSPACT","HIYA SEJALBHAI SHAH","BUY",{"v":2000,"d":"2,000"},329.13,"BSE"]
["2024-07-31",539040,"TTIL","AZMAT TRADERS LLP","SELL",{"v":200000,"d":"200,000"},24.62,"BSE"]
["2024-07-31",539040,"TTIL","PARAG COMMOSALES","SELL",{"v":376452,"d":"376,452"},24.62,"BSE"]
["2024-07-31",539040,"TTIL","KAUSHAL HITESHBHAI PARIKH","BUY",{"v":240000,"d":"240,000"},24.62,"BSE"]
["2024-07-31",543545,"VEERKRUPA","SHAH CHIRAG A","SELL",{"v":2287900,"d":"2,287,900"},2.2,"BSE"]
["2024-07-31",543545,"VEERKRUPA","CHIRAG ARVINDBHAI SHAH","SELL",{"v":4759500,"d":"4,759,500"},2.2,"BSE"]
["2024-07-31",509026,"VJTFEDU","VINOD DUGAR","BUY",{"v":150000,"d":"150,000"},96.68,"BSE"]
["2024-07-31",509026,"VJTFEDU","SAM FINANCIAL SERVICES LLP","SELL",{"v":225000,"d":"225,000"},96.68,"BSE"]
["2024-07-31",533427,"VMS","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .","BUY",247,66.9,"BSE"]
["2024-07-31",533427,"VMS","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .","SELL",{"v":200247,"d":"200,247"},66.12,"BSE"]
["2024-07-31",533427,"VMS","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":250000,"d":"250,000"},66.46,"BSE"]
["2024-07-31",533427,"VMS","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":250000,"d":"250,000"},64.83,"BSE"]
["2024-07-31",512587,"ZODJRDMKJ","VINAY R SOMANI","SELL",{"v":27700,"d":"27,700"},74.24,"BSE"]
["2024-07-31","AHIMSA","Ahimsa Industries Ltd.","BHANSALI VALUE CREATIONS PVT LTD","BUY",{"v":36000,"d":"36,000"},26.3,"NSE"]
["2024-07-31","APTECHT","Aptech Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":365519,"d":"365,519"},235.44,"NSE"]
["2024-07-31","ARROWGREEN","Arrow Greentech Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":100852,"d":"100,852"},756.33,"NSE"]
["2024-07-31","AUTOIND","Autoline Industries Limit","HRTI PRIVATE LIMITED","BUY",{"v":210617,"d":"210,617"},143.36,"NSE"]
["2024-07-31","AUTOIND","Autoline Industries Limit","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":341975,"d":"341,975"},143.34,"NSE"]
["2024-07-31","AUTOIND","Autoline Industries Limit","AAKRAYA RESEARCH LLP","BUY",{"v":211032,"d":"211,032"},144,"NSE"]
["2024-07-31","CHETANA","Chetana Education Limited","VINEY EQUITY MARKET LLP","BUY",{"v":200000,"d":"200,000"},93.95,"NSE"]
["2024-07-31","CHETANA","Chetana Education Limited","SETU SECURITIES PVT LTD","BUY",{"v":148800,"d":"148,800"},94.5,"NSE"]
["2024-07-31","CHETANA","Chetana Education Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":160000,"d":"160,000"},93.95,"NSE"]
["2024-07-31","CHETANA","Chetana Education Limited","FINAVENUE GROWTH FUND","BUY",{"v":299200,"d":"299,200"},98.9,"NSE"]
["2024-07-31","CHETANA","Chetana Education Limited","J4S VENTURE FUND-I","BUY",{"v":140800,"d":"140,800"},98.9,"NSE"]
["2024-07-31","DEEM","Deem Roll Tech Limited","TULSI BADRINATH","BUY",{"v":54000,"d":"54,000"},121.59,"NSE"]
["2024-07-31","DUGLOBAL","DUDIGITAL GLOBAL LIMITED","WILSON HOLDINGS PRIVATE LIMITED","BUY",{"v":2262500,"d":"2,262,500"},79.03,"NSE"]
["2024-07-31","EFFWA","Effwa Infra & Research L","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":16000,"d":"16,000"},337.25,"NSE"]
["2024-07-31","EFFWA","Effwa Infra & Research L","SETU SECURITIES PVT LTD","BUY",{"v":112000,"d":"112,000"},337.25,"NSE"]
["2024-07-31","EFFWA","Effwa Infra & Research L","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":241600,"d":"241,600"},337.25,"NSE"]
["2024-07-31","EFFWA","Effwa Infra & Research L","SELVAMURTHY    AKILANDESWARI","BUY",{"v":121600,"d":"121,600"},330.66,"NSE"]
["2024-07-31","EFFWA","Effwa Infra & Research L","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","BUY",{"v":176000,"d":"176,000"},333.34,"NSE"]
["2024-07-31","EFFWA","Effwa Infra & Research L","SOHAM FINCARE INDIA LLP","BUY",{"v":168000,"d":"168,000"},326.74,"NSE"]
["2024-07-31","FIBERWEB","Fiberweb India Limited","N.G.C.S. (P) LTD.","BUY",{"v":164285,"d":"164,285"},60.38,"NSE"]
["2024-07-31","FIBERWEB","Fiberweb India Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":368590,"d":"368,590"},60.67,"NSE"]
["2024-07-31","FIBERWEB","Fiberweb India Limited","MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",{"v":118885,"d":"118,885"},63.95,"NSE"]
["2024-07-31","FIBERWEB","Fiberweb India Limited","AAKRAYA RESEARCH LLP","BUY",{"v":217788,"d":"217,788"},61.17,"NSE"]
["2024-07-31","FIBERWEB","Fiberweb India Limited","MICROCURVES TRADING PRIVATE LIMITED","BUY",{"v":185253,"d":"185,253"},59.86,"NSE"]
["2024-07-31","FIBERWEB","Fiberweb India Limited","IRAGE BROKING SERVICES LLP","BUY",{"v":127791,"d":"127,791"},60.75,"NSE"]
["2024-07-31","FIBERWEB","Fiberweb India Limited","QE SECURITIES LLP","BUY",{"v":217890,"d":"217,890"},61.93,"NSE"]
["2024-07-31","FIEMIND","Fiem Industries Limited","DHWAJA SHARES & SECURITIES PVT LTD","BUY",{"v":134680,"d":"134,680"},1401.2,"NSE"]
["2024-07-31","FOCUS","Focus Lightg","PRABHAT  TRIPATHI","BUY",{"v":446218,"d":"446,218"},119.82,"NSE"]
["2024-07-31","GRANULES","Granules India Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1379972,"d":"1,379,972"},622.09,"NSE"]
["2024-07-31","GREENPLY","Greenply Industries Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":653515,"d":"653,515"},360.09,"NSE"]
["2024-07-31","GRETEX","Gretex Industries Ltd.","JIGNESH AMRUTLAL THOBHANI","BUY",{"v":27000,"d":"27,000"},134,"NSE"]
["2024-07-31","HOACFOODS","Hoac Foods India Limited","KHUSHBOO NAHAR","BUY",{"v":30000,"d":"30,000"},163,"NSE"]
["2024-07-31","HUBTOWN","Ackruti City Limited","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","BUY",{"v":350688,"d":"350,688"},254.73,"NSE"]
["2024-07-31","INDIAGLYCO","India Glycols Ltd","PRRSAAR COMMODITIES PVT LTD","BUY",{"v":179199,"d":"179,199"},1238.86,"NSE"]
["2024-07-31","INDIAGLYCO","India Glycols Ltd","QE SECURITIES LLP","BUY",{"v":172377,"d":"172,377"},1241.88,"NSE"]
["2024-07-31","INDIAGLYCO","India Glycols Ltd","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":163716,"d":"163,716"},1239.19,"NSE"]
["2024-07-31","INDO-RE1","Indowind Energy Limited","SHRISTI INVESTMENTS PRIVATE LIMITED","BUY",{"v":500000,"d":"500,000"},3.19,"NSE"]
["2024-07-31","INDSWFTLAB","Ind-Swift Labs Ltd.","QE SECURITIES LLP","BUY",{"v":290838,"d":"290,838"},153.51,"NSE"]
["2024-07-31","INDSWFTLAB","Ind-Swift Labs Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":402713,"d":"402,713"},148.56,"NSE"]
["2024-07-31","INDSWFTLAB","Ind-Swift Labs Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":371192,"d":"371,192"},154.8,"NSE"]
["2024-07-31","INDSWFTLAB","Ind-Swift Labs Ltd.","WILSON HOLDINGS PRIVATE LIMITED","BUY",{"v":2350725,"d":"2,350,725"},145.34,"NSE"]
["2024-07-31","INDSWFTLAB","Ind-Swift Labs Ltd.","GIRIRAJ RATAN DAMANI","BUY",{"v":200000,"d":"200,000"},145.83,"NSE"]
["2024-07-31","JAMNAAUTO","Jamna Auto Ind Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2129419,"d":"2,129,419"},146.4,"NSE"]
["2024-07-31","JETFREIGHT","Jet Freight Logistics Ltd","MITTAL RIMPY","BUY",{"v":361254,"d":"361,254"},14.31,"NSE"]
["2024-07-31","JGCHEM","J.G.Chemicals Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":243108,"d":"243,108"},281.56,"NSE"]
["2024-07-31","JHS","JHS Svendgaard Laboratori","MANOJ DUA","BUY",{"v":657008,"d":"657,008"},23.03,"NSE"]
["2024-07-31","KLL","Kaushalya Logistics Ltd","VICCO PRODUCTS BOMBAY PRIVATE LIMITED","BUY",{"v":94400,"d":"94,400"},103.88,"NSE"]
["2024-07-31","KSHITIJPOL","Kshitij Polyline Limited","SACHIN GOVINDLAL MODI","BUY",{"v":1500000,"d":"1,500,000"},7.79,"NSE"]
["2024-07-31","KSHITIJPOL","Kshitij Polyline Limited","BHOLA MOTOR FINANCE PRIVATE LIMITED .","BUY",{"v":1300000,"d":"1,300,000"},7.79,"NSE"]
["2024-07-31","KSHITIJPOL","Kshitij Polyline Limited","JAI KUMAR BAID","BUY",{"v":1400000,"d":"1,400,000"},7.79,"NSE"]
["2024-07-31","KSHITIJPOL","Kshitij Polyline Limited","SHREYANS SHANTILAL SHAH","BUY",{"v":700000,"d":"700,000"},7.79,"NSE"]
["2024-07-31","LAMBODHARA","Lambodhara Textiles Ltd.","MUDUPULAVEMULA SURENDRANADHA REDDY","BUY",{"v":90458,"d":"90,458"},194.12,"NSE"]
["2024-07-31","LAMBODHARA","Lambodhara Textiles Ltd.","QE SECURITIES LLP","BUY",{"v":74083,"d":"74,083"},194.78,"NSE"]
["2024-07-31","LAMBODHARA","Lambodhara Textiles Ltd.","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":83024,"d":"83,024"},196.91,"NSE"]
["2024-07-31","LAXMICOT","Laxmi Cotspin Limited","MITTAL RIMPY","BUY",{"v":103957,"d":"103,957"},35.32,"NSE"]
["2024-07-31","MIEL","Manglam Infra & Eng Ltd","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":692000,"d":"692,000"},110.55,"NSE"]
["2024-07-31","MIEL","Manglam Infra & Eng Ltd","CINCO STOCK VISION LLP","BUY",{"v":434000,"d":"434,000"},111.48,"NSE"]
["2024-07-31","MUNJALAU","Munjal Auto Industries Li","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":576899,"d":"576,899"},103.21,"NSE"]
["2024-07-31","MUNJALSHOW","Munjal Showa Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":369142,"d":"369,142"},178.53,"NSE"]
["2024-07-31","NDL","Nandan Denim Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":787672,"d":"787,672"},52.82,"NSE"]
["2024-07-31","NDL","Nandan Denim Limited","HRTI PRIVATE LIMITED","BUY",{"v":554909,"d":"554,909"},52.5,"NSE"]
["2024-07-31","NEPHROCARE","Nephro Care India Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":17600,"d":"17,600"},353.69,"NSE"]
["2024-07-31","NEPHROCARE","Nephro Care India Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":115200,"d":"115,200"},352.85,"NSE"]
["2024-07-31","NOCIL","NOCIL Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1102592,"d":"1,102,592"},323.11,"NSE"]
["2024-07-31","PAKKA","PAKKA LIMITED","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":200918,"d":"200,918"},292.8,"NSE"]
["2024-07-31","RAMASTEEL","Rama Steel Tubes Limited","HJS SECURITIES PRIVATE LIMITED","BUY",{"v":9325141,"d":"9,325,141"},10.35,"NSE"]
["2024-07-31","SADBHAV","Sadbhav Engineering Limit","PARTH INFIN BROKERS PVT LTD","BUY",{"v":382110,"d":"382,110"},30.34,"NSE"]
["2024-07-31","SAHAJSOLAR","Sahaj Solar Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":27200,"d":"27,200"},530.4,"NSE"]
["2024-07-31","SAHAJSOLAR","Sahaj Solar Limited","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","BUY",{"v":16000,"d":"16,000"},530.4,"NSE"]
["2024-07-31","SAHAJSOLAR","Sahaj Solar Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":63200,"d":"63,200"},530.4,"NSE"]
["2024-07-31","SKIPPER","Skipper Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":672117,"d":"672,117"},424.26,"NSE"]
["2024-07-31","TRACXN","Tracxn Technologies Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":635289,"d":"635,289"},103.17,"NSE"]
["2024-07-31","TRU","TruCap Finance Limited","OSC GLOBAL PROCESSING PRIVATE LIMITED","BUY",{"v":726879,"d":"726,879"},47.58,"NSE"]
["2024-07-31","TTKHLTCARE","TTK Healthcare Limited","UNO METALS LTD","BUY",{"v":97513,"d":"97,513"},1541.59,"NSE"]
["2024-07-31","VAISHALI","Vaishali Pharma Limited","BLACK ROCK FINANCIAL SERVICES PVT LTD","BUY",{"v":92612,"d":"92,612"},155.31,"NSE"]
["2024-07-31","VINEETLAB","Vineet Laboratories Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":154894,"d":"154,894"},74.87,"NSE"]
["2024-07-31","VINEETLAB","Vineet Laboratories Ltd","ARJUNSINH RANUBHA VAGHELA","BUY",{"v":204148,"d":"204,148"},75.96,"NSE"]
["2024-07-31","VINEETLAB","Vineet Laboratories Ltd","MATALIA STOCK BROKING PRIVATE LIMITED","BUY",{"v":61629,"d":"61,629"},74.43,"NSE"]
["2024-07-31","VLINFRA","V.L.Infraprojects Limited","CAMELLIA TRADEX PRIVATE LIMITED","BUY",{"v":87000,"d":"87,000"},87.9,"NSE"]
["2024-07-31","WINNY","Winny Immigra & Edu Ser L","PREAL PAKSHAL GANDHI","BUY",{"v":27000,"d":"27,000"},287.26,"NSE"]
["2024-07-31","ZAGGLE","Zaggle Prepa Ocean Ser L","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":642476,"d":"642,476"},343.25,"NSE"]
["2024-07-31","ANTGRAPHIC","Antarctica Graphics Ltd","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":1309168,"d":"1,309,168"},1.58,"NSE"]
["2024-07-31","APTECHT","Aptech Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":365519,"d":"365,519"},235.01,"NSE"]
["2024-07-31","ARIHANTACA","Arihant Academy Limited","DEEPAK PRATAPRAI LATHIA","SELL",{"v":33600,"d":"33,600"},150,"NSE"]
["2024-07-31","ARROWGREEN","Arrow Greentech Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":100852,"d":"100,852"},755.95,"NSE"]
["2024-07-31","AUTOIND","Autoline Industries Limit","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":341975,"d":"341,975"},143.18,"NSE"]
["2024-07-31","AUTOIND","Autoline Industries Limit","HRTI PRIVATE LIMITED","SELL",{"v":192505,"d":"192,505"},143.11,"NSE"]
["2024-07-31","AUTOIND","Autoline Industries Limit","AAKRAYA RESEARCH LLP","SELL",{"v":211032,"d":"211,032"},144.08,"NSE"]
["2024-07-31","DUGLOBAL","DUDIGITAL GLOBAL LIMITED","IND SWIFT LABORATORIES LIMITED","SELL",{"v":2100000,"d":"2,100,000"},78.92,"NSE"]
["2024-07-31","EFFWA","Effwa Infra & Research L","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":286400,"d":"286,400"},334.29,"NSE"]
["2024-07-31","EFFWA","Effwa Infra & Research L","SETU SECURITIES PVT LTD","SELL",{"v":140800,"d":"140,800"},333.52,"NSE"]
["2024-07-31","EFFWA","Effwa Infra & Research L","VISHAL BIPINKUMAR DOSHI","SELL",{"v":251200,"d":"251,200"},331.19,"NSE"]
["2024-07-31","EFFWA","Effwa Infra & Research L","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","SELL",{"v":339200,"d":"339,200"},336.94,"NSE"]
["2024-07-31","EFFWA","Effwa Infra & Research L","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":153600,"d":"153,600"},337.08,"NSE"]
["2024-07-31","EFFWA","Effwa Infra & Research L","SOHAM FINCARE INDIA LLP","SELL",{"v":172800,"d":"172,800"},327.56,"NSE"]
["2024-07-31","FIBERWEB","Fiberweb India Limited","IRAGE BROKING SERVICES LLP","SELL",{"v":153973,"d":"153,973"},60.46,"NSE"]
["2024-07-31","FIBERWEB","Fiberweb India Limited","QE SECURITIES LLP","SELL",{"v":223003,"d":"223,003"},61.9,"NSE"]
["2024-07-31","FIBERWEB","Fiberweb India Limited","MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",{"v":146885,"d":"146,885"},60.29,"NSE"]
["2024-07-31","FIBERWEB","Fiberweb India Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":368718,"d":"368,718"},60.72,"NSE"]
["2024-07-31","FIBERWEB","Fiberweb India Limited","N.G.C.S. (P) LTD.","SELL",{"v":164285,"d":"164,285"},60.43,"NSE"]
["2024-07-31","FIBERWEB","Fiberweb India Limited","MICROCURVES TRADING PRIVATE LIMITED","SELL",{"v":185253,"d":"185,253"},59.87,"NSE"]
["2024-07-31","FIBERWEB","Fiberweb India Limited","AAKRAYA RESEARCH LLP","SELL",{"v":220018,"d":"220,018"},61.26,"NSE"]
["2024-07-31","FOCUS","Focus Lightg","PRABHAT  TRIPATHI","SELL",{"v":446218,"d":"446,218"},120.2,"NSE"]
["2024-07-31","GATECH-RE","GACM Technologies Limited","PAREKH HARIT KARTIK","SELL",{"v":4286501,"d":"4,286,501"},0.12,"NSE"]
["2024-07-31","GATECH-RE","GACM Technologies Limited","VIPIN BHARADWAJ","SELL",{"v":2102435,"d":"2,102,435"},0.11,"NSE"]
["2024-07-31","GRANULES","Granules India Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1393972,"d":"1,393,972"},622.07,"NSE"]
["2024-07-31","GRAPHITE","Graphite India Limited","QUANT MUTUAL FUND","SELL",{"v":1450000,"d":"1,450,000"},520.03,"NSE"]
["2024-07-31","GREENPLY","Greenply Industries Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":653515,"d":"653,515"},360.32,"NSE"]
["2024-07-31","GRETEX","Gretex Industries Ltd.","TALENT INVESTMENT COMPANY PRIVATE LIMITED","SELL",{"v":27000,"d":"27,000"},134,"NSE"]
["2024-07-31","HUBTOWN","Ackruti City Limited","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","SELL",{"v":420506,"d":"420,506"},254.08,"NSE"]
["2024-07-31","INDIAGLYCO","India Glycols Ltd","QE SECURITIES LLP","SELL",{"v":176259,"d":"176,259"},1233.01,"NSE"]
["2024-07-31","INDIAGLYCO","India Glycols Ltd","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":163716,"d":"163,716"},1238.58,"NSE"]
["2024-07-31","INDIAGLYCO","India Glycols Ltd","PRRSAAR COMMODITIES PVT LTD","SELL",{"v":179199,"d":"179,199"},1240.77,"NSE"]
["2024-07-31","INDO-RE1","Indowind Energy Limited","VIMLA CHOPRA","SELL",{"v":804716,"d":"804,716"},3.17,"NSE"]
["2024-07-31","INDSWFTLAB","Ind-Swift Labs Ltd.","HAL OFFSHORE LTD","SELL",{"v":315000,"d":"315,000"},140.01,"NSE"]
["2024-07-31","INDSWFTLAB","Ind-Swift Labs Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":402850,"d":"402,850"},149.22,"NSE"]
["2024-07-31","INDSWFTLAB","Ind-Swift Labs Ltd.","GIRIRAJ RATAN DAMANI","SELL",{"v":800000,"d":"800,000"},140.07,"NSE"]
["2024-07-31","INDSWFTLAB","Ind-Swift Labs Ltd.","ANIRUDH DAMANI","SELL",{"v":400000,"d":"400,000"},140.47,"NSE"]
["2024-07-31","INDSWFTLAB","Ind-Swift Labs Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":283831,"d":"283,831"},154.6,"NSE"]
["2024-07-31","INDSWFTLAB","Ind-Swift Labs Ltd.","QE SECURITIES LLP","SELL",{"v":317506,"d":"317,506"},156.24,"NSE"]
["2024-07-31","JAMNAAUTO","Jamna Auto Ind Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2129419,"d":"2,129,419"},146.48,"NSE"]
["2024-07-31","JETFREIGHT","Jet Freight Logistics Ltd","MITTAL RIMPY","SELL",{"v":361254,"d":"361,254"},14.47,"NSE"]
["2024-07-31","JGCHEM","J.G.Chemicals Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":243108,"d":"243,108"},281.89,"NSE"]
["2024-07-31","JHS","JHS Svendgaard Laboratori","SIXTH SENSE INDIA OPPORTUNITIES 11","SELL",{"v":1019000,"d":"1,019,000"},23.03,"NSE"]
["2024-07-31","KSHITIJPOL","Kshitij Polyline Limited","SHREYANS SHANTILAL SHAH","SELL",{"v":10000,"d":"10,000"},7.79,"NSE"]
["2024-07-31","KSHITIJPOL","Kshitij Polyline Limited","PRAVINKUMAR DEVICHAND JAIN","SELL",{"v":493750,"d":"493,750"},7.79,"NSE"]
["2024-07-31","KSHITIJPOL","Kshitij Polyline Limited","PRIYANKA PURAV SHAH","SELL",{"v":1388451,"d":"1,388,451"},7.79,"NSE"]
["2024-07-31","LAMBODHARA","Lambodhara Textiles Ltd.","QE SECURITIES LLP","SELL",{"v":74720,"d":"74,720"},196,"NSE"]
["2024-07-31","LAMBODHARA","Lambodhara Textiles Ltd.","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":83024,"d":"83,024"},197.17,"NSE"]
["2024-07-31","LAMBODHARA","Lambodhara Textiles Ltd.","MUDUPULAVEMULA SURENDRANADHA REDDY","SELL",{"v":90458,"d":"90,458"},195.74,"NSE"]
["2024-07-31","LAXMICOT","Laxmi Cotspin Limited","MITTAL RIMPY","SELL",{"v":111804,"d":"111,804"},35.6,"NSE"]
["2024-07-31","MIEL","Manglam Infra & Eng Ltd","GIRIRAJ STOCK BROKING PRIVATE LIMITED","SELL",{"v":518000,"d":"518,000"},111.7,"NSE"]
["2024-07-31","MUNJALAU","Munjal Auto Industries Li","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":577149,"d":"577,149"},103.13,"NSE"]
["2024-07-31","MUNJALSHOW","Munjal Showa Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":369142,"d":"369,142"},178.69,"NSE"]
["2024-07-31","NDL","Nandan Denim Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":787672,"d":"787,672"},52.82,"NSE"]
["2024-07-31","NDL","Nandan Denim Limited","HRTI PRIVATE LIMITED","SELL",{"v":750511,"d":"750,511"},52.66,"NSE"]
["2024-07-31","NEPHROCARE","Nephro Care India Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":32000,"d":"32,000"},377.26,"NSE"]
["2024-07-31","NEPHROCARE","Nephro Care India Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":102400,"d":"102,400"},374.82,"NSE"]
["2024-07-31","NOCIL","NOCIL Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1102592,"d":"1,102,592"},323.23,"NSE"]
["2024-07-31","PAKKA","PAKKA LIMITED","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":200918,"d":"200,918"},292.53,"NSE"]
["2024-07-31","PRUDMOULI","Prudential Sugars Corp","BIJCO HOLDINGS LTD","SELL",{"v":274841,"d":"274,841"},23.5,"NSE"]
["2024-07-31","RAMASTEEL","Rama Steel Tubes Limited","HJS SECURITIES PRIVATE LIMITED","SELL",{"v":9325141,"d":"9,325,141"},10.4,"NSE"]
["2024-07-31","SADBHAV","Sadbhav Engineering Limit","PARTH INFIN BROKERS PVT LTD","SELL",{"v":1140094,"d":"1,140,094"},29.85,"NSE"]
["2024-07-31","SAHAJSOLAR","Sahaj Solar Limited","VISHAL BIPINKUMAR DOSHI","SELL",{"v":82400,"d":"82,400"},530.4,"NSE"]
["2024-07-31","SAHAJSOLAR","Sahaj Solar Limited","CAMELLIA TRADEX PRIVATE LIMITED","SELL",{"v":56800,"d":"56,800"},530.22,"NSE"]
["2024-07-31","SAHAJSOLAR","Sahaj Solar Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":194400,"d":"194,400"},530.4,"NSE"]
["2024-07-31","SAHAJSOLAR","Sahaj Solar Limited","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","SELL",{"v":56000,"d":"56,000"},528.63,"NSE"]
["2024-07-31","SATIPOLY","Sati Poly Plast Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":34000,"d":"34,000"},223.71,"NSE"]
["2024-07-31","SKIPPER","Skipper Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":672117,"d":"672,117"},424.45,"NSE"]
["2024-07-31","SURYODAY","Suryoday Small Fin Bk Ltd","LOK CAPITAL GROWTH FUND","SELL",{"v":552416,"d":"552,416"},190.47,"NSE"]
["2024-07-31","TANLA","Tanla Platforms Limited","PONGULETI HARSHA REDDY","SELL",{"v":774124,"d":"774,124"},990.42,"NSE"]
["2024-07-31","TRACXN","Tracxn Technologies Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":635289,"d":"635,289"},103.11,"NSE"]
["2024-07-31","TRU","TruCap Finance Limited","OSC GLOBAL PROCESSING PRIVATE LIMITED","SELL",{"v":230967,"d":"230,967"},46.65,"NSE"]
["2024-07-31","TTKHLTCARE","TTK Healthcare Limited","CLUBMILLIONAIRE FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":87335,"d":"87,335"},1541.13,"NSE"]
["2024-07-31","VAISHALI","Vaishali Pharma Limited","ELDORADO BIOTECH PVT LTD","SELL",{"v":92612,"d":"92,612"},155.29,"NSE"]
["2024-07-31","VINEETLAB","Vineet Laboratories Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":154894,"d":"154,894"},75.04,"NSE"]
["2024-07-31","VINEETLAB","Vineet Laboratories Ltd","SHABBIR NAZMUDDIN PARATHA","SELL",{"v":50000,"d":"50,000"},76.21,"NSE"]
["2024-07-31","VINEETLAB","Vineet Laboratories Ltd","MATALIA STOCK BROKING PRIVATE LIMITED","SELL",{"v":61629,"d":"61,629"},74.66,"NSE"]
["2024-07-31","VINEETLAB","Vineet Laboratories Ltd","ARJUNSINH RANUBHA VAGHELA","SELL",{"v":211409,"d":"211,409"},75.88,"NSE"]
["2024-07-31","WINNY","Winny Immigra & Edu Ser L","KRISHNA AWTAR KABRA","SELL",{"v":27000,"d":"27,000"},287.11,"NSE"]
["2024-07-31","ZAGGLE","Zaggle Prepa Ocean Ser L","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":642476,"d":"642,476"},343.33,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":349,"n_cols":18,"rows_kept":349,"merged":[[98,0,99,0],[98,1,99,1],[98,9,99,9],[98,12,99,12],[98,14,99,14],[98,15,99,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2024"]
[{"$nulls":12},{"$f":"Main!B10","v":"2024-08-01"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2024-05-07",null,"ITC","Accu <>",429.5,408.5,454,"468-495","Profit of Rs.24.5/-",{"$f":"H10-F10","v":24.5},{"$f":"(F10*-0.3)/100","v":{"v":-1.2885,"d":"-1.29"}},{"$f":"(K10+L10)/F10","v":{"v":0.054043073341094296,"d":"5.40%"}},"Successful","2024-07-09",null,null,"H"]
[2,"2024-06-06",null,"TATACONSUM","Accu",1100,1045,1163,"1220-1280","Profit of Rs.63/-",{"$f":"H11-F11","v":63},{"$f":"(F11*-0.3)/100","v":{"v":-3.3,"d":"-3.30"}},{"$f":"(K11+L11)/F11","v":{"v":0.05427272727272728,"d":"5.43%"}},"Successful","2024-07-08",null,null,"H"]
[3,"2024-06-07",null,"TATAMOTORS","Accu <>",952,887,1015.5,"1020-1100","Profit of Rs.63.5/-",{"$f":"H12-F12","v":63.5},{"$f":"(F12*-0.3)/100","v":{"v":-2.856,"d":"-2.86"}},{"$f":"(K12+L12)/F12","v":{"v":0.0637016806722689,"d":"6.37%"}},"Successful","2024-07-08",null,null,"K"]
[4,"2024-06-19",null,"IDFC","Accu <>",118,112,112.5,"127-134","Loss of Rs.5.5/-",-5.5,{"$f":"(F13*-0.3)/100","v":{"v":-0.354,"d":"-0.35"}},{"v":-0.04961016949152543,"d":"-4.96%"},"Unsuccessful","2024-07-23",null,null,"H"]
[5,"2024-06-20",null,"COALINDIA","Accu",468,448,492,"500-530","Profit of Rs.24/-",{"$f":"H14-F14","v":24},{"$f":"(F14*-0.3)/100","v":{"v":-1.4040000000000001,"d":"-1.40"}},{"$f":"(K14+L14)/F14","v":{"v":0.048282051282051285,"d":"4.83%"}},"Successful","2024-07-05",null,null,"H"]
[6,"2024-06-20",null,"FLUOROCHEM","Accu",3370,3180,3180,"3670-3900","Loss of Rs.190/-",-190,{"$f":"(F15*-0.3)/100","v":-10.11},{"v":-0.05937982195845698,"d":"-5.94%"},"Unsuccessful","2024-07-23",null,null,"H"]
[7,"2024-06-21",null,"COFORGE","Accu",5450,5145,5802.5,"5800-6000","Profit of Rs.352.5/-",{"$f":"H16-F16","v":352.5},{"$f":"(F16*-0.3)/100","v":-16.35},{"$f":"(K16+L16)/F16","v":{"v":0.0616788990825688,"d":"6.17%"}},"Successful","2024-07-04",null,null,"H"]
[8,"2024-06-25",null,"HAPPSTMNDS","Accu","820-840",795,null,"900-950","Open",{"$nulls":5},{"$f":"VLOOKUP(D17,'MidCap Intra'!$B$11:$C$571,2,0)","v":813.25},null,"H"]
[9,"2024-06-26",null,"VBL","Accu",1550,1480,1635,"1680-1780","Profit of Rs.85/-",{"$f":"H18-F18","v":85},{"$f":"(F18*-0.3)/100","v":-4.65},{"$f":"(K18+L18)/F18","v":{"v":0.05183870967741935,"d":"5.18%"}},"Successful","2024-07-25",null,null,"H"]
[10,"2024-06-27",null,"BAJAJ-AUTO","Accu","9225-9425",8900,null,"10000-10400","Open",{"$nulls":5},{"$f":"VLOOKUP(D19,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":9664.2,"d":"9664.20"}},null,"H"]
[11,"2024-06-27",null,"IBREALEST","Accu",144.5,135,155,"159-170","Profit of Rs.10.5/-",{"$f":"H20-F20","v":10.5},{"$f":"(F20*-0.3)/100","v":{"v":-0.4335,"d":"-0.43"}},{"$f":"(K20+L20)/F20","v":{"v":0.0696643598615917,"d":"6.97%"}},"Successful","2024-07-02",null,null,"K"]
[12,"2024-06-27",null,"INFY","Accu",1560,1470,1642.5,"1650-1740","Profit of Rs.82.5/-",{"$f":"H21-F21","v":82.5},{"$f":"(F21*-0.3)/100","v":-4.68},{"$f":"(K21+L21)/F21","v":{"v":0.04988461538461538,"d":"4.99%"}},"Successful","2024-07-04",null,null,"H"]
[13,"2024-07-01",null,"IGL","Accu",507,468,536,"550-580","Profit of Rs.29/-",{"$f":"H22-F22","v":29},{"$f":"(F22*-0.3)/100","v":{"v":-1.521,"d":"-1.52"}},{"$f":"(K22+L22)/F22","v":{"v":0.05419921104536489,"d":"5.42%"}},"Successful","2024-07-02",null,null,"H"]
[14,"2024-07-01",null,"RELIANCE","Accu","3035-3115",2940,null,"3300-3500","Open",{"$nulls":5},{"$f":"VLOOKUP(D23,'MidCap Intra'!$B$11:$C$571,2,0)","v":3010.85},null,"H"]
[15,"2024-07-02",null,"CASTROLIND","Accu",215,200,228.5,"230-245","Profit of Rs.13.5/-",{"$f":"H24-F24","v":13.5},{"$f":"(F24*-0.3)/100","v":{"v":-0.645,"d":"-0.65"}},{"$f":"(K24+L24)/F24","v":{"v":0.05979069767441861,"d":"5.98%"}},"Successful","2024-07-03",null,null,"H"]
[16,"2024-07-02",null,"NLCINDIA","Accu",257,238,271.5,"280-300","Profit of Rs.14.5/-",{"$f":"H25-F25","v":14.5},{"$f":"(F25*-0.3)/100","v":{"v":-0.7709999999999999,"d":"-0.77"}},{"$f":"(K25+L25)/F25","v":{"v":0.05342023346303502,"d":"5.34%"}},"Successful","2024-07-08",null,null,"N"]
[17,"2024-07-04",null,"FDC","Accu",496,468,521.5,"540-580","Profit of Rs.25.5/-",{"$f":"H26-F26","v":25.5},{"$f":"(F26*-0.3)/100","v":{"v":-1.4879999999999998,"d":"-1.49"}},{"$f":"(K26+L26)/F26","v":{"v":0.048411290322580645,"d":"4.84%"}},"Successful","2024-07-05",null,null,"H"]
[18,"2024-07-04",null,"BSOFT","Accu <>",700,666,748.5,"770-820","Profit of Rs.48.5/-",{"$f":"H27-F27","v":48.5},{"$f":"(F27*-0.3)/100","v":{"v":-2.1,"d":"-2.10"}},{"$f":"(K27+L27)/F27","v":{"v":0.06628571428571428,"d":"6.63%"}},"Successful","2024-07-15",null,null,"H"]
[19,"2024-07-05",null,"GPPL","Accu",223,214,238,"240-255","Profit of Rs.15/-",{"$f":"H28-F28","v":15},{"$f":"(F28*-0.3)/100","v":{"v":-0.6689999999999999,"d":"-0.67"}},{"$f":"(K28+L28)/F28","v":{"v":0.06426457399103139,"d":"6.43%"}},"Successful","2024-07-11",null,null,"H"]
[20,"2024-07-05",null,"UNITDSPR","Accu <>",1250,1185,1317,"1320-1400","Profit of Rs.67/-",67,{"$f":"(F29*-0.3)/100","v":-3.75},{"v":0.0506,"d":"5.06%"},"Successful","2024-07-16",null,null,"H"]
[21,"2024-07-08",null,"NIACL","Accu",270,251,288.5,"290-310","Profit of Rs.18.5/-",{"$f":"H30-F30","v":18.5},{"$f":"(F30*-0.03)/100","v":{"v":-0.081,"d":"-0.08"}},{"$f":"(K30+L30)/F30","v":{"v":0.06821851851851853,"d":"6.82%"}},"Successful","2024-07-08",null,null,"K"]
[22,"2024-07-08",null,"MGL","Accu",1660,1530,1735,"1800-1950","Profit of Rs.75/-",{"$f":"H31-F31","v":75},{"$f":"(F31*-0.3)/100","v":-4.98},{"$f":"(K31+L31)/F31","v":{"v":0.04218072289156626,"d":"4.22%"}},"Successful","2024-07-15",null,null,"H"]
[23,"2024-07-08",null,"GMDCLTD","Accu",420,398,398,"455-485","Loss of Rs.22/-",-22,{"$f":"(F32*-0.3)/100","v":-1.26},{"v":-0.055380952380952385,"d":"-5.54%"},"Unsuccessful","2024-07-19",null,null,"H"]
[24,"2024-07-08",null,"GAIL","Accu",225,217,233,"240-255","Profit of Rs.8/-",{"$f":"H33-F33","v":8},{"v":-0.675,"d":"-0.68"},{"$f":"(K33+L33)/F33","v":{"v":0.03255555555555556,"d":"3.26%"}},"Successful","2024-07-12",null,null,"H"]
[25,"2024-07-09",null,"NIACL","Accu",268.5,252.5,288.5,"290-310","Profit of Rs.20/-",{"$f":"H34-F34","v":20},{"v":-0.8055,"d":"-0.81"},{"$f":"(K34+L34)/F34","v":{"v":0.071487895716946,"d":"7.15%"}},"Successful","2024-07-11",null,null,"K"]
[26,"2024-07-10",null,"SHYAMMETL","Accu",675,645,698,"750-800","Profit of Rs.23/-",{"$f":"H35-F35","v":23},{"v":-2.025,"d":"-2.03"},{"$f":"(K35+L35)/F35","v":{"v":0.031074074074074077,"d":"3.11%"}},"Successful","2024-07-26",null,null,"H"]
[27,"2024-07-11",null,"BHEL","Accu",327.5,310,309,"355-377","Loss of Rs.18.5/-",{"$f":"H36-F36","v":-18.5},{"v":-0.9825,"d":"-0.98"},{"$f":"(K36+L36)/F36","v":{"v":-0.05948854961832062,"d":"-5.95%"}},"Unsuccessful","2024-07-18",null,null,"K"]
[28,"2024-07-12",null,"GLS","Accu",837.5,790,878,"900-950","Profit of Rs.40.5/-",40.5,{"v":-2.5125,"d":"-2.51"},{"v":0.045358208955223876,"d":"4.54%"},"Successful","2024-07-25",null,null,"H"]
[29,"2024-07-12",null,"HBLPOWER","Accu",570,535,615,"615-660","Profit of Rs.45/-",{"$f":"H38-F38","v":45},-1.71,{"$f":"(K38+L38)/F38","v":{"v":0.07594736842105262,"d":"7.59%"}},"Successful","2024-07-15",null,null,"H"]
[30,"2024-07-15",null,"ZYDUSLIFE","Accu",1165,1100,1235,"1260-1320","Profit of Rs.70/-",70,{"$f":"(F39*-0.3)/100","v":{"v":-3.495,"d":"-3.50"}},{"v":0.05708583690987124,"d":"5.71%"},"Successful","2024-07-29",null,null,"K"]
[31,"2024-07-15",null,"TIMKEN","Accu",3860,3700,4050,"4250-4500","Profit of Rs.190/-",{"$f":"H40-F40","v":190},{"$f":"(F40*-0.3)/100","v":-11.58},{"$f":"(K40+L40)/F40","v":{"v":0.04622279792746114,"d":"4.62%"}},"Successful","2024-07-25",null,null,"H"]
[32,"2024-07-16",null,"BSOFT","Accu",709.5,680,726,"780-830","Profit of Rs.16.5/-",{"$f":"H41-F41","v":16.5},{"$f":"(F41*-0.3)/100","v":{"v":-2.1285,"d":"-2.13"}},{"$f":"(K41+L41)/F41","v":{"v":0.020255813953488373,"d":"2.03%"}},"Successful","2024-07-23",null,null,"H"]
[33,"2024-07-18",null,"NBCC","Accu",176.5,166,185.75,"195-210","Profit of Rs.9.25/-",{"$f":"H42-F42","v":9.25},{"$f":"(F42*-0.3)/100","v":{"v":-0.5295,"d":"-0.53"}},{"$f":"(K42+L42)/F42","v":{"v":0.049407932011331444,"d":"4.94%"}},"Successful","2024-07-22",null,null,"H"]
[34,"2024-07-19",null,"BAJAJFINSV","Accu","1598-1636",1560,null,"1720-1800","Open",{"$nulls":7},"H"]
[35,"2024-07-22",null,"NIACL","Accu",267,251,293.5,"290-310","Profit of Rs.26.5/-",{"$f":"H44-F44","v":26.5},{"$f":"(F44*-0.3)/100","v":{"v":-0.8009999999999999,"d":"-0.80"}},{"$f":"(K44+L44)/F44","v":{"v":0.09625093632958802,"d":"9.63%"}},"Successful","2024-07-26",null,null,"K"]
[36,"2024-07-24",null,"OBEROIRLTY","Accu",1720,1575,1812.5,"1870-2000","Profit of Rs.92.5/-",{"$f":"H45-F45","v":92.5},{"$f":"(F45*-0.3)/100","v":-5.16},{"$f":"(K45+L45)/F45","v":{"v":0.05077906976744186,"d":"5.08%"}},"Successful","2024-07-29",null,null,"H"]
[37,"2024-07-25",null,"NESTLEIND","Accu","2390-2470",2330,null,"2650-2800","Open",{"$nulls":7},"H"]
[38,"2024-07-25",null,"TATACONSUM","Accu",1210,1150,1226,"1270-1330","Profit of Rs.16/-",{"$f":"H47-F47","v":16},{"$f":"(F47*-0.03)/100","v":{"v":-0.363,"d":"-0.36"}},{"$f":"(K47+L47)/F47","v":{"v":0.012923140495867768,"d":"1.29%"}},"Successful","2024-07-25",null,null,"H"]
[39,"2024-07-26",null,"LTF","Accu","170.5-176.5",164,null,"195-205","Open",{"$nulls":7},"H"]
[40,"2024-07-26",null,"RKFORGE","Accu","820-840",790,null,"900-950","Open",{"$nulls":7},"H"]
[41,"2024-07-29",null,"CARBORUNIV","Accu","1690-1730",1645,null,"1840-1940","Open",{"$nulls":7},"H"]
[42,"2024-07-30",null,"LTTS","Accu","5040-5170",4800,null,"5540-5900","Open",{"$nulls":7},"K"]
[43,"2024-07-30",null,"VBL","Accu","1540-1590",1495,null,"1700-1800","Open",{"$nulls":7},"H"]
[44,"2024-07-30",null,"IOC","Accu","172.5-182.5",167,null,"195-210","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",null,null,"s",null,"Revised stoploss #"]
[]
[]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2024-06-29",null,"TCS JULY FUT","Buy",3917.5,3848,3974,"4000-4080","Profit of Rs.56.5/-",{"$f":"H66-F66","v":56.5},{"$f":"(H66*N66)*0.03%","v":{"v":208.635,"d":"208.64"}},{"$f":"(K66*N66)-L66","v":{"v":9678.865,"d":"9678.9"}},175,"Successful","2024-07-01",null,"H"]
[2,"2024-07-01",null,"NIFTY JULY FUT","Sell",24130,24310,24310,"23900-23700","Loss of Rs.180/-",{"$f":"F67-H67","v":-180},{"v":182.325,"d":"182.33"},{"v":-4682.325,"d":"-4682.3"},25,"Unsuccessful","2024-07-03",null,"N"]
[3,"2024-07-01",null,"SYNGENE JULY FUT","Buy",716,704,716,"728-738","No Profit No Loss",{"$f":"H68-F68","v":0},{"$f":"(H68*N68)*0.03%","v":{"v":214.79999999999998,"d":"214.80"}},{"$f":"(K68*N68)-L68","v":{"v":-214.79999999999998,"d":"-214.8"}},1000,"Unsuccessful","2024-07-03",null,"N"]
[4,"2024-07-01",null,"LALPATHLAB JULY FUT","Buy",2840,2802,2802,"2875-2910","Loss of Rs.38/-",{"$f":"H69-F69","v":-38},{"$f":"(H69*N69)*0.03%","v":{"v":252.17999999999998,"d":"252.18"}},{"$f":"(K69*N69)-L69","v":{"v":-11652.18,"d":"-11652.2"}},300,"Unsuccessful","2024-07-02",null,"N"]
[5,"2024-07-05",null,"CIPLA JULY FUT","Buy",1512,1495,1526,"1530-1546","Profit of Rs.14/-",14,297.57,{"v":8802.43,"d":"8802.4"},650,"Successful","2024-07-08",null,"H"]
[6,"2024-07-05",null,"SRF JULY FUT","Buy",2398,2370,2422.5,"2427-2455","Profit of Rs.24.5/-",{"$f":"H71-F71","v":24.5},{"$f":"(H71*N71)*0.03%","v":{"v":272.53125,"d":"272.53"}},{"$f":"(K71*N71)-L71","v":{"v":8914.96875,"d":"8915.0"}},375,"Successful","2024-07-08",null,"N"]
[7,"2024-07-08",null,"DIVISLAB JULY FUT","Buy",4555,4495,4502.5,"4618-4670","Loss of Rs.52.5/-",-52.5,270.15,{"v":-10770.15,"d":"-10770.2"},200,"Unsuccessful","2024-07-08",null,"N"]
[8,"2024-07-08",null,"CIPLA JULY FUT","Buy",1511,1496,1496,"1527-1543","Loss of Rs.15/-",{"$f":"H73-F73","v":-15},{"$f":"(H73*N73)*0.03%","v":{"v":291.71999999999997,"d":"291.72"}},{"$f":"(K73*N73)-L73","v":{"v":-10041.72,"d":"-10041.7"}},650,"Unsuccessful","2024-07-08",null,"H"]
[9,"2024-07-08",null,"ASTRAL JULY FUT","Buy",2377,2349,2349,"2407-2435","Loss of Rs.28/-",{"$f":"H74-F74","v":-28},{"$f":"(H74*N74)*0.03%","v":{"v":258.62489999999997,"d":"258.62"}},{"$f":"(K74*N74)-L74","v":{"v":-10534.6249,"d":"-10534.6"}},367,"Unsuccessful","2024-07-08",null,"N"]
[10,"2024-07-10",null,"HINDUNILVR JULY FUT","Buy",2601,2568,2630,"2636-2671","Profit of Rs.29/-",29,{"v":236.7,"d":"236.70"},8463.3,300,"Successful","2024-07-12",null,"K"]
[11,"2024-07-10",null,"ITC JULY FUT","Buy",448.5,442,453.5,"455-462","Profit of Rs.5/-",{"$f":"H76-F76","v":5},{"$f":"(H76*N76)*0.03%","v":{"v":217.67999999999998,"d":"217.68"}},{"$f":"(K76*N76)-L76","v":{"v":7782.32,"d":"7782.3"}},1600,"Successful","2024-07-10",null,"H"]
[12,"2024-07-10",null,"NIFTY JULY FUT","Buy",24260,24170,24330,"24500-24600","Profit of Rs.70/-",{"$f":"H77-F77","v":70},{"$f":"(H77*N77)*0.03%","v":{"v":182.475,"d":"182.48"}},{"$f":"(K77*N77)-L77","v":{"v":1567.525,"d":"1567.5"}},25,"Successful","2024-07-10",null,"H"]
[13,"2024-07-10",null,"PAGEIND JULY FUT","Buy",40625,39900,39875,"41385-42085","Loss of Rs.750/-",-750,{"v":179.43749999999997,"d":"179.44"},{"v":-11429.4375,"d":"-11429.4"},15,"Unsuccessful","2024-07-18",null,"K"]
[14,"2024-07-29",null,"BHARTIARTL AUG FUT","Buy",1488.5,1469,1469,"1510-1530","Loss of Rs.19.5/-",{"$f":"H79-F79","v":-19.5},{"$f":"(H79*N79)*0.03%","v":{"v":209.33249999999998,"d":"209.33"}},{"$f":"(K79*N79)-L79","v":{"v":-9471.8325,"d":"-9471.8"}},475,"Unsuccessful","2024-07-30",null,"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2024-06-28",null,"NIFTY 24800 CE 25-JULY","Sell",96,130,74,"60-30","Profit of Rs.22/-",{"$f":"F86-H86","v":22},{"v":50,"d":"50.00"},{"$f":"(K86*N86)-L86","v":{"v":500,"d":"500.0"}},25,"Successful","2024-07-02",null,"N"]
[2,"2024-07-01",null,"BANKNIFTY 52200 PE 3-JULY","Buy",220,140,165,"300-380","Loss of Rs.55/-",{"$f":"H87-F87","v":-55},{"v":50,"d":"50.00"},{"$f":"(K87*N87)-L87","v":{"v":-875,"d":"-875.0"}},15,"Unsuccessful","2024-07-01",null,"N"]
[3,"2024-07-02",null,"FINNIFTY 23500 CE 02-JULY","Buy",30,0,15.5,"60-90","Loss of Rs.14.5/-",{"$f":"H88-F88","v":-14.5},{"v":50,"d":"50.00"},{"$f":"(K88*N88)-L88","v":{"v":-630,"d":"-630.0"}},40,"Unsuccessful","2024-07-02",null,"N"]
[4,"2024-07-03",null,"NIFTY 24800 CE 25-JULY","Sell",103,135,71.5,"60-30","Profit of Rs.31.5/-",{"$f":"F89-H89","v":31.5},{"v":50,"d":"50.00"},737.5,25,"Successful","2024-07-05",null,"N"]
[5,"2024-07-03",null,"BANKNIFTY 53100 CE 3-JULY","Buy",145,30,235,"250-350","Profit of Rs.90/-",{"$f":"H90-F90","v":90},{"v":50,"d":"50.00"},{"$f":"(K90*N90)-L90","v":{"v":1300,"d":"1300.0"}},15,"Successful","2024-07-03",null,"N"]
[6,"2024-07-03",null,"BANKNIFTY 53100 CE 3-JULY","Buy",80,0,135,"180-250","Profit of Rs.55/-",{"$f":"H91-F91","v":55},{"v":50,"d":"50.00"},{"$f":"(K91*N91)-L91","v":{"v":775,"d":"775.0"}},15,"Successful","2024-07-03",null,"N"]
[7,"2024-07-05",null,"NIFTY 24200 CE 11-JULY","Buy",142,90,172,"200-240","Profit of Rs.30/-",{"$f":"H92-F92","v":30},{"v":50,"d":"50.00"},{"$f":"(K92*N92)-L92","v":{"v":700,"d":"700.0"}},25,"Successful","2024-07-05",null,"N"]
[8,"2024-07-05",null,"NIFTY 24250 CE 11-JULY","Buy",137.5,85,160,"200-240","Profit of Rs.22.5/-",{"$f":"H93-F93","v":22.5},{"v":50,"d":"50.00"},{"$f":"(K93*N93)-L93","v":512.5},25,"Successful","2024-07-05",null,"N"]
[9,"2024-07-05",null,"NIFTY 24750 CE 25-JULY","Sell",103,135,135,"60-30","Loss of Rs.32/-",{"$f":"F94-H94","v":-32},{"v":50,"d":"50.00"},{"v":-850,"d":"-850.0"},25,"Unsuccessful","2024-07-09",null,"N"]
[10,"2024-07-05",null,"BANKNIFTY 52800 CE 10-JULY","Buy",260,160,160,"360-460","Loss of Rs.100/-",{"$f":"H95-F95","v":-100},{"v":50,"d":"50.00"},{"$f":"(K95*N95)-L95","v":{"v":-1550,"d":"-1550.0"}},15,"Unsuccessful","2024-07-08",null,"N"]
[11,"2024-07-10",null,"NIFTY 24200 CE 11-JULY","Buy",81,40,99.5,"120-160","Profit of Rs.18.5/-",{"$f":"H96-F96","v":18.5},{"v":50,"d":"50.00"},412.5,25,"Successful","2024-07-10",null,"N"]
[12,"2024-07-10",null,"BANKNIFTY 52200 CE 10-JULY","Buy",72.5,0,10,"140-210","Loss of Rs.62.5/-",{"$f":"H97-F97","v":-62.5},{"v":50,"d":"50.00"},{"$f":"(K97*N97)-L97","v":-987.5},15,"Unsuccessful","2024-07-10",null,"N"]
[13,"2024-07-16",null,"NIFTY 24500 PE 18-JULY","Buy",52.5,0,18,"100-150","Loss of Rs.34.5/-",{"$f":"H98-F98","v":-34.5},{"v":50,"d":"50.00"},-912.5,25,"Unsuccessful","2024-07-18",null,"N"]
[14,"2024-07-22",null,"NIFTY 24400 PE 25-JULY","Buy",170,null,285,null,"Profit of Rs.72/-",{"$f":"H99-F99","v":115},{"v":50,"d":"50.00"},{"v":1700,"d":"1700.0"},25,"Successful","2024-07-23",null,"H"]
[{"$nulls":3},"NIFTY 24000 PE 25-JULY","Sell",62,null,105,null,null,{"$f":"F100-H100","v":-43},{"v":50,"d":"50.00"},null,25]
[15,"2024-07-23",null,"NIFTY 24200 PE 25-JULY","Buy",200,90,90,null,"Loss of Rs.110/-",{"$f":"H101-F101","v":-110},{"v":50,"d":"50.00"},{"$f":"(K101*N101)-L101","v":{"v":-2800,"d":"-2800.0"}},25,"Unsuccessful","2024-07-23",null,"H"]
[16,"2024-07-29",null,"NIFTY 24900 CE 1 AUG","Buy",95,40,112.5,"180-250","Profit of Rs.17.5/-",{"$f":"H102-F102","v":17.5},{"v":50,"d":"50.00"},387.5,25,"Successful","2024-07-30",null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2024-03-05",null,"TRIDENT","Accu <>",38.94,34.64,null,"47.64-51.64","Open",{"$nulls":5},{"$f":"VLOOKUP(D107,'MidCap Intra'!$B$11:$C$571,2,0)","v":39.38},null,"H"]
[2,"2024-07-04",null,"HBLPOWER","Accu",540,489,604,"600-650","Profit of Rs.64/-",{"$f":"H108-F108","v":64},{"$f":"(F108*-0.3)/100","v":-1.62},{"$f":"(K108+L108)/F108","v":{"v":0.11551851851851852,"d":"11.55%"}},"Successful","2024-07-08",null,null,"H"]
[3,"2024-07-25",null,"SCHAEFFLER","Accu","3825-4025",3600,null,"4500-5000","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #",null,"................."]
{"$rows_empty":8}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H124-F124","v":{"v":18,"d":"18.00"}},{"$f":"K124/F124","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H156-F156","v":{"v":70,"d":"70.00"}},{"$f":"K156/F156","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H179-F179","v":{"v":20.5,"d":"20.50"}},{"$f":"K179/F179","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H180-F180","v":{"v":140,"d":"140.00"}},{"$f":"K180/F180","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H181-F181","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K181/F181","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H182-F182","v":{"v":16.5,"d":"16.50"}},{"$f":"K182/F182","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H183-F183","v":{"v":25.5,"d":"25.50"}},{"$f":"K183/F183","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H186-F186","v":{"v":10.5,"d":"10.50"}},{"$f":"K186/F186","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H194-F194","v":{"v":65,"d":"65.00"}},{"$f":"K194/F194","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K195/F195","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K197/F197","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K198/F198","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K199/F199","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H201-F201","v":{"v":98,"d":"98.00"}},{"$f":"K201/F201","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H202-F202","v":{"v":70,"d":"70.00"}},{"$f":"K202/F202","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H203-F203","v":{"v":58.5,"d":"58.50"}},{"$f":"K203/F203","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H205-F205","v":{"v":79.5,"d":"79.50"}},{"$f":"K205/F205","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H207-F207","v":{"v":117,"d":"117.00"}},{"$f":"K207/F207","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H209-F209","v":{"v":145,"d":"145.00"}},{"$f":"K209/F209","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H211-F211","v":{"v":64.5,"d":"64.50"}},{"$f":"K211/F211","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H221-F221","v":{"v":15,"d":"15.00"}},{"$f":"K221/F221","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H229-F229","v":{"v":152.5,"d":"152.50"}},{"$f":"K229/F229","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H230-F230","v":{"v":25,"d":"25.00"}},{"$f":"K230/F230","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H231-F231","v":{"v":-215,"d":"-215.00"}},{"$f":"K231/F231","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H234-F234","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K234/F234","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H235-F235","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K235/F235","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H236-F236","v":{"v":-210,"d":"-210.00"}},{"$f":"K236/F236","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",153.5,null,196,{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H237-F237","v":{"v":42.5,"d":"42.50"}},{"$f":"K237/F237","v":{"v":0.2768729641693811,"d":"27.69%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H239-F239","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K239/F239","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H241-F241","v":{"v":60,"d":"60.00"}},{"$f":"K241/F241","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,183.5,{"v":210,"d":"210.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"29.68%"},"Successful","2017-11-03"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",-16.75,{"v":-0.09738372093023256,"d":"-9.74%"},"Unsuccessful","2019-11-18"]
[129,"2018-10-25",null,"GODREJCP","Accu",698.5,null,890,{"v":890,"d":"890.00"},"Profit of Rs.191.50/-",{"v":191.5,"d":"191.50"},{"v":0.27415891195418757,"d":"27.42%"},"Successful","2021-05-12"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,138,{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8.15%"},"Successful","2019-11-05"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",317,null,382.5,{"v":398,"d":"398.00"},"Profit of Rs.65.5",{"v":65.5,"d":"65.50"},{"v":0.20662460567823343,"d":"20.66%"},"Successful","2021-02-11"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"v":-145.60000000000002,"d":"-145.60"},{"v":-0.2937853107344633,"d":"-29.38%"},"Unsuccessful","2020-02-26"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"v":-127.80000000000001,"d":"-127.80"},{"v":-0.5549283543204516,"d":"-55.49%"},"Unsuccessful","2020-03-06"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":337.4},null,412.5,{"v":439,"d":"439.00"},"Profit of Rs.75.10",{"v":75.10000000000002,"d":"75.10"},{"v":0.22258446947243635,"d":"22.26%"},"Successful","2021-02-03"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,{"v":122.5,"d":"122.50"},{"v":170,"d":"170.00"},"Profit of Rs.0.53/-",{"v":0.5300000000000011,"d":"0.53"},{"v":0.004345330819053875,"d":"0%"},"Neutral","2021-08-23",{"$nulls":3},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"v":-29.5,"d":"-29.50"},{"v":-0.6344086021505376,"d":"-63.44%"},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",156.5,null,207.5,{"v":191,"d":"191.00"},"Target Achieved ",{"v":51,"d":"51.00"},{"v":0.3258785942492013,"d":"32.59%"},"Successful","2021-06-22",{"$nulls":3},"V"]
[138,"2018-12-05",null,"CCL","Accu",259.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":60.5,"d":"60.50"},{"v":0.23314065510597304,"d":"23.31%"},"Successful","2021-05-07",{"$nulls":3},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"v":-270,"d":"-270.00"},{"v":-0.3776223776223776,"d":"-37.76%"},"Unsuccessful","2019-12-01",{"$nulls":3},"K"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"K"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"K"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"v":72.19999999999999,"d":"72.20"},{"v":0.21694711538461534,"d":"21.69%"},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"v":9,"d":"9.00"},{"v":0.023316062176165803,"d":"2%"},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu",137.5,null,{"v":138.5,"d":"138.50"},{"v":190,"d":"190.00"},"Profit of Rs.1/-",{"v":1,"d":"1.00"},{"v":0.007272727272727273,"d":"1%"},"Neutral","2021-08-24",{"$nulls":3},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"v":60,"d":"60.00"},{"v":0.2553191489361702,"d":"25.53%"},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"v":55.5,"d":"55.50"},{"v":0.2,"d":"20.00%"},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"v":235,"d":"235.00"},{"v":0.25268817204301075,"d":"25.27%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,141,{"v":141,"d":"141.00"},"Profit of Rs.30/-",{"v":30,"d":"30.00"},{"v":0.2702702702702703,"d":"27.03%"},"Successful","2021-05-12",{"$nulls":3},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H273-F273","v":{"v":74,"d":"74.00"}},{"$f":"K273/F273","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"V"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu",{"v":300,"d":"300.00"},null,382.5,{"v":344,"d":"344.00"},"Profit of Rs.82.5/-",{"v":82.5,"d":"82.50"},{"v":0.275,"d":"27.50%"},"Successful","2021-02-11",{"$nulls":3},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":3},"V"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"v":18.5,"d":"18.50"},{"v":0.2740740740740741,"d":"27.41%"},"Successful","2020-06-26",{"$nulls":3},"V"]
[154,"2020-07-23",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":3},"V"]
[155,"2020-09-18",null,"IEX","Accu",206,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":42,"d":"42.00"},{"v":0.20388349514563106,"d":"20.39%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[156,"2020-11-05",null,"IEX","Accu",182.5,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":65.5,"d":"65.50"},{"v":0.3589041095890411,"d":"35.89%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu",247.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":72.5,"d":"72.50"},{"v":0.29292929292929293,"d":"29.29%"},"Successful","2021-05-07",{"$nulls":3},"V"]
[158,"2020-11-05",null,"POLYCAB","Accu",{"v":925,"d":"925.00"},null,1095,{"v":1093,"d":"1093.00"},"Profit of Rs.170/-",{"v":170,"d":"170.00"},{"v":0.1837837837837838,"d":"18.38%"},"Successful","2021-01-05",{"$nulls":3},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu",{"v":332.5,"d":"332.50"},null,393,{"v":406,"d":"406.00"},"Profit of Rs.60.50/-",{"v":60.5,"d":"60.50"},{"v":0.18195488721804512,"d":"18.20%"},"Successful","2021-03-01",{"$nulls":3},"V"]
[160,"2020-11-06",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":3},"K"]
[161,"2020-12-22",null,"MIDHANI","Accu",{"v":190,"d":"190.00"},null,239,{"v":239,"d":"239.00"},"Profit of Rs.49/-",{"v":49,"d":"49.00"},{"v":0.2578947368421053,"d":"25.79%"},"Successful","2022-10-10",{"$nulls":3},"K"]
[162,"2021-03-03",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":3},"K"]
[163,"2021-03-19",null,"COCHINSHIP","Accu",{"v":355,"d":"355.00"},null,422.5,{"v":420,"d":"420.00"},"Profit of Rs.67.5/-",{"v":67.5,"d":"67.50"},{"v":0.19014084507042253,"d":"19.01%"},"Successful","2021-06-14",{"$nulls":3},"K"]
[164,"2021-04-09",null,"ANURAS","Accu",{"v":555,"d":"555.00"},null,663,{"v":663,"d":"663.00"},"Profit of Rs.108/-",{"v":108,"d":"108.00"},{"v":0.1945945945945946,"d":"19.46%"},"Successful","2021-05-05",{"$nulls":3},"K"]
[165,"2021-04-22",null,"GREAVESCOT","Accu",{"v":126.5,"d":"126.50"},null,155,{"v":155,"d":"155.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.22529644268774704,"d":"22.53%"},"Successful","2021-06-15",{"$nulls":3},"K"]
[166,"2021-06-21",null,"HUHTAMAKI","Accu",{"v":287.5,"d":"287.50"},null,245,{"v":344,"d":"344.00"},"Loss of Rs.42.50/-",{"v":-42.5,"d":"-42.50"},{"v":-0.14782608695652175,"d":"-14.78%"},"Unsuccessful","2021-11-08",{"$nulls":3},"K"]
[167,"2021-06-21",null,"RITES","Accu",{"v":241,"d":"241.00"},null,298,{"v":320,"d":"320.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.23651452282157676,"d":"23.65%"},"Successful","2022-08-29",{"$nulls":3},"K"]
[168,"2021-07-29",null,"GREAVESCOT","Accu",{"v":162.5,"d":"162.50"},null,200,{"v":200,"d":"200.00"},"Target Achieved ",{"v":37.5,"d":"37.50"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2022-08-29",{"$nulls":3},"K"]
[169,"2021-09-23",null,"KIMS","Accu",{"v":1235,"d":"1235.00"},null,1505,{"v":1500,"d":"1500.00"},"Target Achieved ",{"v":270,"d":"270.00"},{"v":0.21862348178137653,"d":"21.86%"},"Successful","2022-01-03",{"$nulls":3},"K"]
[170,"2021-10-11",null,"FILATEX","Accu",58.75,null,64.25,null,"Target Achieved ",{"v":5.5,"d":"5.50"},{"v":0.09361702127659574,"d":"9.36%"},"Successful","2024-01-31",{"$nulls":3},"K"]
[171,"2021-10-12",null,"GSPL","Accu",{"v":315,"d":"315.00"},null,335,{"v":380,"d":"380.00"},"Profiit of Rs.20/-",{"v":20,"d":"20.00"},{"v":0.06349206349206349,"d":"6.35%"},"Successful","2024-01-06",{"$nulls":3},"K"]
[172,"2021-10-12",null,"IRCON","Accu",{"v":45.5,"d":"45.50"},null,56.5,{"v":56,"d":"56.00"},"Target Achieved ",{"v":11,"d":"11.00"},{"v":0.24175824175824176,"d":"24.18%"},"Successful","2022-11-16",{"$nulls":3},"K"]
[173,"2021-12-21",null,"HEROMOTOCO","Accu",{"v":2300,"d":"2300.00"},null,{"$f":"(2820+2200)/2","v":2510},{"v":3000,"d":"3000.00"},"Profiit of Rs.210/-",{"v":210,"d":"210.00"},{"v":0.09130434782608696,"d":"9.13%"},"Successful","2022-03-29",{"$nulls":3},"K"]
[174,"2022-02-14",null,"KPRMILL","Accu",{"v":635,"d":"635.00"},null,700,{"v":764,"d":"764.00"},"Profiit of Rs.65/-",{"v":65,"d":"65.00"},{"v":0.10236220472440945,"d":"10.24%"},"Successful","2023-08-21",{"$nulls":3},"K"]
[175,"2022-02-21",null,"KIMS","Accu",{"v":1255,"d":"1255.00"},null,1515,{"v":1510,"d":"1510.00"},"Target Achieved ",{"v":260,"d":"260.00"},{"v":0.20717131474103587,"d":"20.72%"},"Successful","2022-09-30",{"$nulls":3},"K"]
[176,"2022-04-19",null,"VTL","Accu",445,null,460,553,"Profiit of Rs.15/-",{"$f":"H299-F299","v":{"v":15,"d":"15.00"}},{"$f":"K299/F299","v":{"v":0.033707865168539325,"d":"3.37%"}},"Neutral","2024-04-15",{"$nulls":3},"K"]
[177,"2022-07-04",null,"ACE","Accu",207.5,null,254,{"v":254,"d":"254.00"},"Target Achieved ",{"$f":"H300-F300","v":{"v":46.5,"d":"46.50"}},{"$f":"K300/F300","v":{"v":0.22409638554216868,"d":"22.41%"}},"Successful","2022-08-19",{"$nulls":3},"K"]
[178,"2022-08-02",null,"RVNL","Accu",31.25,null,38.75,{"v":38,"d":"38.00"},"Target Achieved ",{"v":7.5,"d":"7.50"},{"v":0.24,"d":"24.00%"},"Successful","2022-10-10",{"$nulls":3},"K"]
[179,"2022-10-07",null,"DHANUKA","Accu",{"v":665,"d":"665.00"},null,807.5,{"v":840,"d":"840.00"},"Profiit of Rs.210/-",{"v":142.5,"d":"142.50"},{"v":0.21428571428571427,"d":"21.43%"},"Successful","2023-06-20",{"$nulls":3},"K"]
[180,"2022-10-10",null,"KNRCON","Accu",{"v":227.5,"d":"227.50"},null,270,{"v":291,"d":"291.00"},"Profiit of Rs.42.50/-",{"v":42.5,"d":"42.50"},{"v":0.18681318681318682,"d":"18.68%"},"Successful","2023-08-22",{"$nulls":3},"K"]
[181,"2022-10-11",null,"KPRMILL","Accu",{"v":555,"d":"555.00"},null,700,{"v":765,"d":"765.00"},"Profiit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.26126126126126126,"d":"26.13%"},"Successful","2023-08-21",{"$nulls":3},"K"]
[182,"2023-02-24",null,"MTARTECH","Accu",{"v":1675,"d":"1675.00"},null,2080,{"v":2080,"d":"2080.00"},"Target Achieved ",{"v":405,"d":"405.00"},{"v":0.2417910447761194,"d":"24.18%"},"Successful","2023-07-12",{"$nulls":3},"K"]
[183,"2023-03-01",null,"RVNL","Accu",{"v":57.5,"d":"57.50"},null,120,{"v":120,"d":"120.00"},"Target Achieved ",{"v":62.5,"d":"62.50"},{"v":1.0869565217391304,"d":"108.70%"},"Successful","2023-05-03",{"$nulls":3},"K"]
[184,"2023-03-23",null,"SCHAEFFLER","Accu",{"v":2765,"d":"2765.00"},null,3547.5,{"v":3523,"d":"3523.00"},"Target Achieved ",{"v":782.5,"d":"782.50"},{"v":0.283001808318264,"d":"28.30%"},"Successful","2023-09-08"]
[185,"2023-04-11",null,"GRSE","Accu",460,null,825,{"v":810,"d":"810.00"},"Target Achieved ",{"v":365,"d":"365.00"},{"v":0.7934782608695652,"d":"79.35%"},"Successful","2023-08-17"]
[186,"2023-05-04",null,"ABB","Accu",3630,null,5150,{"v":5040,"d":"5040.00"},"Target Achieved ",{"v":1520,"d":"1520.00"},{"v":0.418732782369146,"d":"41.87%"},"Successful","2024-02-22"]
[187,"2023-05-29",null,"GRAVITA","Accu",{"v":585,"d":"585.00"},null,732,{"v":732,"d":"732.00"},"Target Achieved ",{"v":147,"d":"147.00"},{"v":0.2512820512820513,"d":"25.13%"},"Successful","2023-08-14"]
[188,"2023-06-01",null,"TIMKEN","Accu",{"v":3310,"d":"3310.00"},null,4300,{"v":4300,"d":"4300.00"},"Target Achieved ",{"$f":"H311-F311","v":{"v":990,"d":"990.00"}},{"$f":"K311/F311","v":{"v":0.2990936555891239,"d":"29.91%"}},"Successful","2024-05-24"]
[189,"2023-06-26",null,"MINDACORP","Accu",{"v":282.5,"d":"282.50"},null,383,{"v":383,"d":"383.00"},"Target Achieved ",{"$f":"H312-F312","v":{"v":100.5,"d":"100.50"}},{"$f":"K312/F312","v":{"v":0.35575221238938054,"d":"35.58%"}},"Successful","2023-12-05"]
[190,"2023-07-13",null,"THERMAX","Accu",{"v":2312.5,"d":"2312.50"},null,2935,{"v":2935,"d":"2935.00"},"Target Achieved ",{"$f":"H313-F313","v":{"v":622.5,"d":"622.50"}},{"$f":"K313/F313","v":{"v":0.2691891891891892,"d":"26.92%"}},"Successful","2023-09-08"]
[191,"2023-07-18",null,"POLYCAB","Accu",{"v":3980,"d":"3980.00"},null,4895,{"v":4895,"d":"4895.00"},"Target Achieved ",{"$f":"H314-F314","v":{"v":915,"d":"915.00"}},{"$f":"K314/F314","v":{"v":0.22989949748743718,"d":"22.99%"}},"Successful","2023-08-17"]
[192,"2023-08-07",null,"RKFORGE","Accu",{"v":565,"d":"565.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved ",{"$f":"H315-F315","v":{"v":160,"d":"160.00"}},{"$f":"K315/F315","v":{"v":0.2831858407079646,"d":"28.32%"}},"Successful","2023-08-31"]
[193,"2023-08-29",null,"ISGEC","Accu",{"v":700,"d":"700.00"},null,950,{"v":950,"d":"950.00"},"Target Achieved ",{"$f":"H316-F316","v":{"v":250,"d":"250.00"}},{"$f":"K316/F316","v":{"v":0.35714285714285715,"d":"35.71%"}},"Successful","2023-12-01"]
[194,"2023-09-15",null,"TRIVENI","Accu","370-375",null,null,480,"Open",{"$nulls":7},"J"]
[195,"2023-10-04",null,"MCDOWELL-N","Accu",{"v":992.5,"d":"992.50"},null,1198,{"v":1198,"d":"1198.00"},"Target Achieved ",{"$f":"H318-F318","v":{"v":205.5,"d":"205.50"}},{"$f":"K318/F318","v":{"v":0.2070528967254408,"d":"20.71%"}},"Successful","2024-04-10",{"$nulls":3},"J"]
[196,"2023-10-17",null,"DIXON","Accu",{"v":5425,"d":"5425.00"},null,6880,{"v":6870,"d":"6870.00"},"Target Achieved ",{"$f":"H319-F319","v":{"v":1455,"d":"1455.00"}},{"$f":"K319/F319","v":{"v":0.26820276497695855,"d":"26.82%"}},"Successful","2024-02-20",{"$nulls":3},"J"]
[197,"2023-10-17",null,"CAPLIPOINT","Accu",{"v":1090,"d":"1090.00"},null,1415,{"v":1415,"d":"1415.00"},"Target Achieved ",{"$f":"H320-F320","v":{"v":325,"d":"325.00"}},{"$f":"K320/F320","v":{"v":0.2981651376146789,"d":"29.82%"}},"Successful","2023-12-22",{"$nulls":3},"J"]
[198,"2023-11-06",null,"ADORWELD","Accu",{"v":1270,"d":"1270.00"},null,1613,{"v":1613,"d":"1613.00"},"Target Achieved ",{"$f":"H321-F321","v":{"v":343,"d":"343.00"}},{"$f":"K321/F321","v":{"v":0.2700787401574803,"d":"27.01%"}},"Successful","2023-11-16",{"$nulls":3},"J"]
[199,"2023-11-21",null,"AHLUCONT","Accu",{"v":807.5,"d":"807.50"},null,1490,{"v":1490,"d":"1490.00"},"Target Achieved ",{"$f":"H322-F322","v":{"v":682.5,"d":"682.50"}},{"$f":"K322/F322","v":{"v":0.8452012383900929,"d":"84.52%"}},"Successful","2024-07-06",{"$nulls":3},"J"]
[200,"2023-11-24",null,"ADORWELD","Accu","1500-1520",null,null,1806,"Open",{"$nulls":7},"J"]
[201,"2023-12-05",null,"TRITURBINE","Accu",{"v":435,"d":"435.00"},null,558,{"v":558,"d":"558.00"},"Target Achieved ",{"$f":"H324-F324","v":{"v":123,"d":"123.00"}},{"$f":"K324/F324","v":{"v":0.2827586206896552,"d":"28.28%"}},"Successful","2024-03-27",{"$nulls":3},"J"]
[202,"2023-12-12",null,"POWERMECH","Accu",{"v":4225,"d":"4225.00"},null,5512,{"v":5512,"d":"5512.00"},"Target Achieved ",{"$f":"H325-F325","v":{"v":1287,"d":"1287.00"}},{"$f":"K325/F325","v":{"v":0.3046153846153846,"d":"30.46%"}},"Successful","2024-02-07",{"$nulls":3},"J"]
[203,"2024-01-01",null,"AIAENG","Accu","3650-3690",null,null,4909,"Open",{"$nulls":7},"J"]
[204,"2024-01-03",null,"TCI","Accu","825-835",null,null,1080,"Open",{"$nulls":7},"J"]
[205,"2024-01-24",null,"APLAPOLLO","Accu","1495-1505",null,null,2077,"Open",{"$nulls":7},"J"]
[206,"2024-01-29",null,"AUTOAXLES","Accu","2120-2130",null,null,2906,"Open",{"$nulls":7},"J"]
[207,"2024-02-09",null,"THERMAX","Accu",{"v":3270,"d":"3270.00"},null,4096,{"v":4096,"d":"4096.00"},"Target Achieved ",{"$f":"H330-F330","v":{"v":826,"d":"826.00"}},{"$f":"K330/F330","v":{"v":0.25259938837920487,"d":"25.26%"}},"Successful","2024-03-26",{"$nulls":3},"R"]
[208,"2024-02-23",null,"ASTRAL","Accu","2080-2100",null,null,2627,"Open",{"$nulls":7},"R"]
[209,"2024-03-05",null,"ISGEC","Accu",{"v":925,"d":"925.00"},null,1170,{"v":1170,"d":"1170.00"},"Target Achieved ",{"$f":"H332-F332","v":{"v":245,"d":"245.00"}},{"$f":"K332/F332","v":{"v":0.2648648648648649,"d":"26.49%"}},"Successful","2024-05-23",{"$nulls":3},"J"]
[210,"2024-03-21",null,"SCHAEFFLER","Accu",{"v":2910,"d":"2910.00"},null,3696,{"v":3696,"d":"3696.00"},"Target Achieved ",{"$f":"H333-F333","v":{"v":786,"d":"786.00"}},{"$f":"K333/F333","v":{"v":0.27010309278350514,"d":"27.01%"}},"Successful","2024-04-30",{"$nulls":3},"R"]
[211,"2024-04-05",null,"UNOMINDA","Accu",{"v":735,"d":"735.00"},null,938,{"v":938,"d":"938.00"},"Target Achieved ",{"$f":"H334-F334","v":{"v":203,"d":"203.00"}},{"$f":"K334/F334","v":{"v":0.2761904761904762,"d":"27.62%"}},"Successful","2024-06-06",{"$nulls":3},"J"]
[212,"2024-04-25",null,"CAPLIPOINT","Accu","1320-1330",null,null,1675,"Open",{"$nulls":7},"R"]
[213,"2024-05-14",null,"CIEINDIA","Accu",{"v":485,"d":"485.00"},null,617,{"v":617,"d":"617.00"},"Target Achieved ",{"$f":"H336-F336","v":{"v":132,"d":"132.00"}},{"$f":"K336/F336","v":{"v":0.2721649484536082,"d":"27.22%"}},"Successful","2024-07-08",{"$nulls":3},"J"]
[214,"2024-06-05",null,"ITDCEM","Accu",{"v":385,"d":"385.00"},null,505,{"v":505,"d":"505.00"},"Target Achieved ",{"$f":"H337-F337","v":{"v":120,"d":"120.00"}},{"$f":"K337/F337","v":{"v":0.3116883116883117,"d":"31.17%"}},"Successful","2024-06-26",{"$nulls":3},"R"]
[215,"2024-06-21",null,"PGEL ^","Accu",{"v":321,"d":"321.00"},null,440,{"v":412,"d":"412.00"},"Target Achieved ",{"$f":"H338-F338","v":{"v":119,"d":"119.00"}},{"$f":"K338/F338","v":{"v":0.3707165109034268,"d":"37.07%"}},"Successful","2024-07-25",{"$nulls":3},"R"]
[216,"2024-07-02",null,"TIMETECHNO","Accu","320-330",null,null,426,"Open",{"$nulls":7},"J"]
[217,"2024-07-31",null,"ALICON","Accu","1235-1265",null,null,1765,"Open",{"$nulls":7},"R"]
[{"$nulls":17},"J"]
[null,"Re-initiated $",{"$nulls":15},"J"]
[null,"StockSplit ^",{"$nulls":15},"R"]
[{"$nulls":17},"D"]
[{"$nulls":17},"D"]
[{"$nulls":17},"R"]
[{"$nulls":17},"R"]
[{"$nulls":17},"R"]
[{"$nulls":17},"R"]