{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-07-31"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":205,"n_cols":15,"rows_kept":205,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-07-31"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":28853.4,"d":"28853.40"},{"v":29080.88333333333,"d":"29080.88"},{"v":28573.61666666666,"d":"28573.62"},{"v":28293.83333333333,"d":"28293.83"},{"v":27786.56666666666,"d":"27786.57"},{"v":29360.666666666664,"d":"29360.67"},{"v":29867.933333333334,"d":"29867.93"},{"v":30147.716666666667,"d":"30147.72"},29588.15,28801.1,1458040,{"v":0.00612768776394601,"d":"0.61%"}]
[2,"Index","NIFTY",{"v":11095.2,"d":"11095.20"},{"v":11155.050000000001,"d":"11155.05"},{"v":11020.150000000001,"d":"11020.15"},{"v":10945.1,"d":"10945.10"},{"v":10810.2,"d":"10810.20"},{"v":11230.100000000002,"d":"11230.10"},{"v":11365,"d":"11365.00"},{"v":11440.050000000003,"d":"11440.05"},11289.95,11080,18145800,{"v":-3.8168410390701235E-3,"d":"-0.38%"}]
[3,"Index","NIFTYIT",{"v":15548,"d":"15548.00"},{"v":15529.333333333334,"d":"15529.33"},{"v":15479.666666666668,"d":"15479.67"},{"v":15411.333333333334,"d":"15411.33"},{"v":15361.666666666668,"d":"15361.67"},{"v":15597.666666666668,"d":"15597.67"},{"v":15647.333333333336,"d":"15647.33"},{"v":15715.666666666668,"d":"15715.67"},15579,15461,12700,{"v":-0.019305019305019305,"d":"-1.93%"}]
[4,"Cement","ACC",{"v":1535.6,"d":"1535.60"},{"v":1544.0833333333333,"d":"1544.08"},{"v":1520.7166666666665,"d":"1520.72"},{"v":1505.8333333333333,"d":"1505.83"},{"v":1482.4666666666665,"d":"1482.47"},{"v":1558.9666666666665,"d":"1558.97"},{"v":1582.3333333333333,"d":"1582.33"},{"v":1597.2166666666665,"d":"1597.22"},1567.45,1529.2,2148800,{"v":-0.06362210214397769,"d":"-6.36%"}]
[5,"Others","ADANIENT",{"v":125.7,"d":"125.70"},{"v":126.84999999999998,"d":"126.85"},{"v":122.49999999999997,"d":"122.50"},{"v":119.3,"d":"119.30"},{"v":114.94999999999999,"d":"114.95"},{"v":130.04999999999995,"d":"130.05"},{"v":134.39999999999995,"d":"134.40"},{"v":137.59999999999994,"d":"137.60"},131.2,123.65,30412000,{"v":0.04036672140120416,"d":"4.04%"}]
[6,"Others","ADANIPORTS",374.25,375.95,{"v":370.59999999999997,"d":"370.60"},366.95,{"v":361.59999999999997,"d":"361.60"},{"v":379.59999999999997,"d":"379.60"},384.95,{"v":388.59999999999997,"d":"388.60"},381.3,372.3,14992500,{"v":-0.02819640252795333,"d":"-2.82%"}]
[7,"Power","ADANIPOWER",{"v":60.6,"d":"60.60"},{"v":60.93333333333334,"d":"60.93"},{"v":59.716666666666676,"d":"59.72"},{"v":58.833333333333336,"d":"58.83"},{"v":57.616666666666674,"d":"57.62"},{"v":61.81666666666668,"d":"61.82"},{"v":63.033333333333346,"d":"63.03"},{"v":63.91666666666668,"d":"63.92"},62.15,60.05,113140000,{"v":-0.004750175932441942,"d":"-0.48%"}]
[8,"Automobile","AMARAJABAT",632.65,{"v":636.1166666666667,"d":"636.12"},{"v":626.5333333333333,"d":"626.53"},{"v":620.4166666666666,"d":"620.42"},{"v":610.8333333333333,"d":"610.83"},{"v":642.2333333333333,"d":"642.23"},{"v":651.8166666666666,"d":"651.82"},{"v":657.9333333333334,"d":"657.93"},645.7,630,1591800,{"v":-0.030277185501066096,"d":"-3.03%"}]
[9,"Cement","AMBUJACEM",{"v":202.9,"d":"202.90"},{"v":204.70000000000002,"d":"204.70"},{"v":200.30000000000004,"d":"200.30"},{"v":197.70000000000002,"d":"197.70"},{"v":193.30000000000004,"d":"193.30"},{"v":207.30000000000004,"d":"207.30"},{"v":211.70000000000002,"d":"211.70"},{"v":214.30000000000004,"d":"214.30"},209.1,202.1,19882500,{"v":0.019615384615384614,"d":"1.96%"}]
[10,"Others","APOLLOHOSP",1334.75,{"v":1348.1000000000001,"d":"1348.10"},{"v":1317.8500000000004,"d":"1317.85"},{"v":1300.9500000000003,"d":"1300.95"},{"v":1270.7000000000005,"d":"1270.70"},{"v":1365.0000000000002,"d":"1365.00"},{"v":1395.2499999999998,"d":"1395.25"},1412.15,1378.35,1331.2,1303000,{"v":-0.027974636329727715,"d":"-2.80%"}]
[11,"Automobile","APOLLOTYRE",{"v":150.4,"d":"150.40"},{"v":151.79999999999998,"d":"151.80"},{"v":148.19999999999996,"d":"148.20"},{"v":145.99999999999997,"d":"146.00"},{"v":142.39999999999995,"d":"142.40"},{"v":153.99999999999997,"d":"154.00"},{"v":157.6,"d":"157.60"},{"v":159.79999999999998,"d":"159.80"},155.4,149.6,9963000,{"v":-0.009248210023866348,"d":"-0.92%"}]
[12,"Textile","ARVIND",{"v":54.2,"d":"54.20"},{"v":54.76666666666667,"d":"54.77"},{"v":52.88333333333335,"d":"52.88"},{"v":51.56666666666668,"d":"51.57"},{"v":49.68333333333335,"d":"49.68"},{"v":56.08333333333334,"d":"56.08"},{"v":57.96666666666667,"d":"57.97"},{"v":59.28333333333334,"d":"59.28"},56.65,53.45,8664000,{"v":-0.023664638269100743,"d":"-2.37%"}]
[13,"Automobile","ASHOKLEY",68.65,{"v":69.9,"d":"69.90"},67.15,65.65,{"v":62.900000000000006,"d":"62.90"},{"v":71.4,"d":"71.40"},74.15,75.65,72.65,68.4,79470000,{"v":0.006306032517854429,"d":"0.63%"}]
[14,"FMCG","ASIANPAINT",{"v":1514.2,"d":"1514.20"},{"v":1518.7333333333333,"d":"1518.73"},{"v":1504.4666666666667,"d":"1504.47"},{"v":1494.7333333333333,"d":"1494.73"},{"v":1480.4666666666667,"d":"1480.47"},{"v":1528.4666666666667,"d":"1528.47"},{"v":1542.7333333333336,"d":"1542.73"},{"v":1552.4666666666667,"d":"1552.47"},1533,1509,6351000,{"v":0.017494953378833028,"d":"1.75%"}]
[15,"Pharma","AUROPHARMA",{"v":552.9,"d":"552.90"},{"v":560.4166666666666,"d":"560.42"},{"v":543.4833333333332,"d":"543.48"},{"v":534.0666666666666,"d":"534.07"},{"v":517.1333333333332,"d":"517.13"},{"v":569.8333333333333,"d":"569.83"},{"v":586.7666666666667,"d":"586.77"},{"v":596.1833333333333,"d":"596.18"},577.35,551,16043000,{"v":-0.016671774440698745,"d":"-1.67%"}]
[16,"Banking","AXISBANK",{"v":707.6,"d":"707.60"},{"v":713.1999999999999,"d":"713.20"},{"v":696.3999999999999,"d":"696.40"},{"v":685.1999999999999,"d":"685.20"},{"v":668.3999999999999,"d":"668.40"},{"v":724.3999999999999,"d":"724.40"},{"v":741.1999999999998,"d":"741.20"},{"v":752.3999999999999,"d":"752.40"},730,702,46914000,{"v":0.014111177401364427,"d":"1.41%"}]
[17,"Automobile","BAJAJ-AUTO",2473.65,{"v":2485.516666666667,"d":"2485.52"},{"v":2445.183333333334,"d":"2445.18"},{"v":2416.716666666667,"d":"2416.72"},{"v":2376.383333333334,"d":"2376.38"},{"v":2513.9833333333336,"d":"2513.98"},{"v":2554.3166666666666,"d":"2554.32"},{"v":2582.7833333333333,"d":"2582.78"},2525.85,2457.05,2164250,{"v":-0.012884834663625997,"d":"-1.29%"}]
[18,"Finance","BAJAJFINSV",7105.45,{"v":7154.866666666666,"d":"7154.87"},{"v":7031.733333333332,"d":"7031.73"},{"v":6958.0166666666655,"d":"6958.02"},{"v":6834.883333333331,"d":"6834.88"},{"v":7228.583333333332,"d":"7228.58"},{"v":7351.716666666665,"d":"7351.72"},{"v":7425.4333333333325,"d":"7425.43"},7278,7081.15,900125,{"v":-0.03251377132876528,"d":"-3.25%"}]
[19,"Finance","BAJFINANCE",3258.05,3270.75,3232.15,3206.25,3167.65,3296.65,{"v":3335.2500000000005,"d":"3335.25"},3361.15,3309.35,3244.85,6969000,{"v":-0.040710279087373964,"d":"-4.07%"}]
[20,"Automobile","BALKRISIND",694.45,{"v":701.6,"d":"701.60"},684.75,675.05,{"v":658.1999999999999,"d":"658.20"},{"v":711.3000000000001,"d":"711.30"},{"v":728.1500000000002,"d":"728.15"},{"v":737.8500000000001,"d":"737.85"},718.45,691.9,2082400,{"v":0.016399843811011325,"d":"1.64%"}]
[21,"Banking","BANKBARODA",103.05,{"v":105.11666666666667,"d":"105.12"},{"v":99.68333333333335,"d":"99.68"},{"v":96.31666666666668,"d":"96.32"},{"v":90.88333333333335,"d":"90.88"},{"v":108.48333333333335,"d":"108.48"},{"v":113.91666666666669,"d":"113.92"},{"v":117.28333333333335,"d":"117.28"},110.55,101.75,59373000,{"v":-8.119079837618403E-3,"d":"-0.81%"}]
[22,"Banking","BANKINDIA",70.35,{"v":72.3,"d":"72.30"},{"v":67.8,"d":"67.80"},65.25,60.75,74.85,79.35,{"v":81.89999999999999,"d":"81.90"},76.8,69.75,32034000,{"v":0.13837953091684435,"d":"13.84%"}]
[23,"FMCG","BATAINDIA",1304.35,{"v":1310.3,"d":"1310.30"},1291.05,1277.75,{"v":1258.5,"d":"1258.50"},{"v":1323.6,"d":"1323.60"},1342.85,{"v":1356.1499999999999,"d":"1356.15"},1329.55,1297,2438150,{"v":-0.041927814998919385,"d":"-4.19%"}]
[24,"Capital_Goods","BEL",96.45,96.05,{"v":92.39999999999999,"d":"92.40"},88.35,{"v":84.69999999999999,"d":"84.70"},{"v":100.1,"d":"100.10"},103.75,{"v":107.8,"d":"107.80"},99.7,92,37980000,{"v":0.17811278615298715,"d":"17.81%"}]
[25,"FMCG","BERGEPAINT",330.55,{"v":333.01666666666665,"d":"333.02"},{"v":327.0333333333333,"d":"327.03"},{"v":323.51666666666665,"d":"323.52"},{"v":317.5333333333333,"d":"317.53"},{"v":336.5333333333333,"d":"336.53"},{"v":342.51666666666665,"d":"342.52"},{"v":346.0333333333333,"d":"346.03"},339,329.5,2149400,{"v":-0.033630069238377844,"d":"-3.36%"}]
[26,"Automobile","BHARATFORG",{"v":412.6,"d":"412.60"},{"v":416.9166666666667,"d":"416.92"},{"v":405.8833333333334,"d":"405.88"},{"v":399.1666666666667,"d":"399.17"},{"v":388.1333333333334,"d":"388.13"},{"v":423.6333333333334,"d":"423.63"},{"v":434.6666666666667,"d":"434.67"},{"v":441.3833333333334,"d":"441.38"},427.95,410.2,8241600,{"v":-0.005358435916002897,"d":"-0.54%"}]
[27,"Telecom","BHARTIARTL",346.55,{"v":344.2166666666667,"d":"344.22"},{"v":338.5333333333334,"d":"338.53"},{"v":330.5166666666667,"d":"330.52"},{"v":324.8333333333334,"d":"324.83"},{"v":352.2333333333334,"d":"352.23"},{"v":357.9166666666667,"d":"357.92"},{"v":365.9333333333334,"d":"365.93"},349.9,336.2,32270334,{"v":0.07352216748768473,"d":"7.35%"}]
[28,"Capital_Goods","BHEL",57.85,{"v":58.46666666666667,"d":"58.47"},{"v":57.03333333333334,"d":"57.03"},{"v":56.21666666666667,"d":"56.22"},{"v":54.78333333333334,"d":"54.78"},{"v":59.28333333333334,"d":"59.28"},{"v":60.716666666666676,"d":"60.72"},{"v":61.53333333333334,"d":"61.53"},59.9,57.65,47790000,{"v":0.026417525773195876,"d":"2.64%"}]
[29,"Pharma","BIOCON",{"v":234.8,"d":"234.80"},{"v":237.4333333333333,"d":"237.43"},{"v":231.36666666666662,"d":"231.37"},{"v":227.9333333333333,"d":"227.93"},{"v":221.86666666666662,"d":"221.87"},{"v":240.86666666666662,"d":"240.87"},{"v":246.93333333333328,"d":"246.93"},{"v":250.36666666666662,"d":"250.37"},243.5,234,12063600,{"v":-0.02714472347220206,"d":"-2.71%"}]
[30,"Automobile","BOSCHLTD",14248.45,14419.15,14033.55,13818.65,13433.05,14634.05,{"v":15019.650000000001,"d":"15019.65"},15234.55,14804.75,14204.25,162060,{"v":0.01828463713477851,"d":"1.83%"}]
[31,"Oil_Gas","BPCL",{"v":328.6,"d":"328.60"},{"v":331.0833333333333,"d":"331.08"},{"v":325.26666666666665,"d":"325.27"},{"v":321.93333333333334,"d":"321.93"},{"v":316.1166666666667,"d":"316.12"},{"v":334.41666666666663,"d":"334.42"},{"v":340.23333333333335,"d":"340.23"},{"v":343.5666666666666,"d":"343.57"},336.9,327.75,12830400,{"v":-0.00363433044450657,"d":"-0.36%"}]
[32,"FMCG","BRITANNIA",2591.25,{"v":2614,"d":"2614.00"},2548.85,2506.45,{"v":2441.2999999999997,"d":"2441.30"},{"v":2656.4,"d":"2656.40"},{"v":2721.5499999999997,"d":"2721.55"},{"v":2763.9500000000003,"d":"2763.95"},2679.15,2571.6,2231200,{"v":0.06197049024274155,"d":"6.20%"}]
[33,"Technology","CADILAHC",220.15,{"v":224,"d":"224.00"},{"v":215.5,"d":"215.50"},210.85,202.35,228.65,237.15,{"v":241.8,"d":"241.80"},232.5,219.35,14019200,{"v":-0.003298828347173245,"d":"-0.33%"}]
[34,"Pharma","CANBK",231.15,{"v":234.48333333333335,"d":"234.48"},{"v":226.16666666666669,"d":"226.17"},{"v":221.18333333333334,"d":"221.18"},{"v":212.86666666666667,"d":"212.87"},{"v":239.4666666666667,"d":"239.47"},{"v":247.78333333333336,"d":"247.78"},{"v":252.7666666666667,"d":"252.77"},242.8,229.5,10640000,{"v":0.11835190245953332,"d":"11.84%"}]
[35,"Banking","CASTROLIND",122.55,{"v":123.66666666666667,"d":"123.67"},{"v":120.88333333333334,"d":"120.88"},{"v":119.21666666666667,"d":"119.22"},{"v":116.43333333333334,"d":"116.43"},{"v":125.33333333333334,"d":"125.33"},{"v":128.11666666666667,"d":"128.12"},{"v":129.78333333333336,"d":"129.78"},126.45,122,8214400,{"v":-0.021466180639935196,"d":"-2.15%"}]
[36,"Oil_Gas","CENTURYTEX",874.65,{"v":880.2666666666668,"d":"880.27"},{"v":862.5333333333335,"d":"862.53"},{"v":850.4166666666667,"d":"850.42"},{"v":832.6833333333335,"d":"832.68"},{"v":892.3833333333336,"d":"892.38"},{"v":910.1166666666669,"d":"910.12"},{"v":922.2333333333336,"d":"922.23"},898,868.15,3958200,{"v":-0.022377000592768228,"d":"-2.24%"}]
[37,"Textile","CESC",726.95,{"v":731.9833333333332,"d":"731.98"},{"v":718.9666666666665,"d":"718.97"},{"v":710.9833333333332,"d":"710.98"},{"v":697.9666666666665,"d":"697.97"},{"v":739.9666666666665,"d":"739.97"},{"v":752.9833333333331,"d":"752.98"},{"v":760.9666666666665,"d":"760.97"},745,724,960000,{"v":0.034482758620689655,"d":"3.45%"}]
[38,"Power","CHOLAFIN",{"v":243.5,"d":"243.50"},{"v":242.79999999999998,"d":"242.80"},{"v":237.19999999999996,"d":"237.20"},{"v":230.89999999999998,"d":"230.90"},{"v":225.29999999999995,"d":"225.30"},{"v":249.09999999999997,"d":"249.10"},{"v":254.7,"d":"254.70"},{"v":261,"d":"261.00"},248.4,236.5,4097500,{"v":0.27251552795031053,"d":"27.25%"}]
[39,"Finance","CIPLA",{"v":518,"d":"518.00"},{"v":521.9833333333333,"d":"521.98"},{"v":512.0166666666667,"d":"512.02"},{"v":506.0333333333333,"d":"506.03"},{"v":496.0666666666666,"d":"496.07"},{"v":527.9666666666667,"d":"527.97"},{"v":537.9333333333334,"d":"537.93"},{"v":543.9166666666667,"d":"543.92"},531.95,516,11586000,{"v":0.04022266115999282,"d":"4.02%"}]
[40,"Pharma","COALINDIA",200.45,202.35,196.85,193.25,187.75,205.95,211.45,{"v":215.04999999999998,"d":"215.05"},207.85,198.75,39628600,{"v":0.08225186253304494,"d":"8.23%"}]
[41,"Others","COLPAL",1165.35,{"v":1170.6333333333332,"d":"1170.63"},{"v":1157.4666666666665,"d":"1157.47"},{"v":1149.5833333333333,"d":"1149.58"},{"v":1136.4166666666665,"d":"1136.42"},{"v":1178.5166666666664,"d":"1178.52"},{"v":1191.6833333333334,"d":"1191.68"},{"v":1199.5666666666664,"d":"1199.57"},1183.8,1162.75,1892800,{"v":-1.1082379017362395E-3,"d":"-0.11%"}]
[42,"FMCG","CONCOR",{"v":508.5,"d":"508.50"},{"v":507.9833333333333,"d":"507.98"},{"v":504.6666666666666,"d":"504.67"},{"v":500.83333333333326,"d":"500.83"},{"v":497.51666666666654,"d":"497.52"},{"v":511.8166666666666,"d":"511.82"},{"v":515.1333333333333,"d":"515.13"},{"v":518.9666666666667,"d":"518.97"},511.3,504.15,1824021,{"v":-0.022613065326633167,"d":"-2.26%"}]
[43,"Others","CUMMINSIND",685.45,{"v":689.7833333333334,"d":"689.78"},{"v":678.3666666666668,"d":"678.37"},{"v":671.2833333333334,"d":"671.28"},{"v":659.8666666666668,"d":"659.87"},{"v":696.8666666666668,"d":"696.87"},{"v":708.2833333333335,"d":"708.28"},{"v":715.3666666666668,"d":"715.37"},701.2,682.7,2067800,{"v":0.022853185595567867,"d":"2.29%"}]
[44,"Capital_Goods","DABUR",{"v":422.6,"d":"422.60"},{"v":424.5333333333333,"d":"424.53"},{"v":419.3166666666666,"d":"419.32"},{"v":416.0333333333333,"d":"416.03"},{"v":410.8166666666666,"d":"410.82"},{"v":427.8166666666666,"d":"427.82"},{"v":433.0333333333333,"d":"433.03"},{"v":436.3166666666666,"d":"436.32"},429.75,421.25,13025000,{"v":-0.005914901736309865,"d":"-0.59%"}]
[45,"FMCG","DHFL",{"v":41.8,"d":"41.80"},{"v":43.68333333333334,"d":"43.68"},{"v":39.31666666666668,"d":"39.32"},{"v":36.83333333333334,"d":"36.83"},{"v":32.46666666666668,"d":"32.47"},{"v":46.16666666666667,"d":"46.17"},{"v":50.53333333333333,"d":"50.53"},{"v":53.016666666666666,"d":"53.02"},48.05,41.2,17032000,{"v":0.06290564153769346,"d":"6.29%"}]
[46,"Finance","DISHTV",28.55,28.95,{"v":27.599999999999998,"d":"27.60"},26.65,{"v":25.299999999999997,"d":"25.30"},{"v":29.9,"d":"29.90"},31.25,{"v":32.2,"d":"32.20"},30.3,28,102018000,{"v":-0.00897592819257446,"d":"-0.90%"}]
[47,"Media","DIVISLAB",{"v":1642.8,"d":"1642.80"},{"v":1646.3500000000001,"d":"1646.35"},{"v":1631.7500000000002,"d":"1631.75"},{"v":1620.7,"d":"1620.70"},{"v":1606.1000000000001,"d":"1606.10"},{"v":1657.4000000000003,"d":"1657.40"},{"v":1672.0000000000002,"d":"1672.00"},{"v":1683.0500000000004,"d":"1683.05"},1660.95,1635.3,2718800,{"v":0.00890604126465786,"d":"0.89%"}]
[48,"Pharma","DLF",{"v":178,"d":"178.00"},{"v":178.76666666666665,"d":"178.77"},{"v":174.7333333333333,"d":"174.73"},{"v":171.46666666666664,"d":"171.47"},{"v":167.43333333333328,"d":"167.43"},{"v":182.0333333333333,"d":"182.03"},{"v":186.06666666666666,"d":"186.07"},{"v":189.33333333333331,"d":"189.33"},182.8,175.5,34711600,{"v":0.05722326454033771,"d":"5.72%"}]
[49,"Realty","DRREDDY",2570.75,{"v":2609.7166666666667,"d":"2609.72"},{"v":2523.4833333333336,"d":"2523.48"},{"v":2476.2166666666667,"d":"2476.22"},{"v":2389.9833333333336,"d":"2389.98"},{"v":2656.9833333333336,"d":"2656.98"},{"v":2743.2166666666662,"d":"2743.22"},{"v":2790.4833333333336,"d":"2790.48"},2695.95,2562.45,3422500,{"v":0.019891231468375178,"d":"1.99%"}]
[50,"Pharma","EICHERMOT",{"v":16215.8,"d":"16215.80"},{"v":16361.333333333334,"d":"16361.33"},{"v":15954.966666666667,"d":"15954.97"},{"v":15694.133333333333,"d":"15694.13"},{"v":15287.766666666666,"d":"15287.77"},{"v":16622.166666666668,"d":"16622.17"},{"v":17028.533333333333,"d":"17028.53"},{"v":17289.36666666667,"d":"17289.37"},16767.7,16100.5,401275,{"v":-0.000622626237469647,"d":"-0.06%"}]
[51,"Automobile","ENGINERSIN",95.35,97.75,{"v":92.5,"d":"92.50"},89.65,{"v":84.4,"d":"84.40"},{"v":100.6,"d":"100.60"},105.85,{"v":108.69999999999999,"d":"108.70"},103,94.9,7741800,{"v":0.028100183262064753,"d":"2.81%"}]
[52,"Infrastructure","EQUITAS",{"v":108.8,"d":"108.80"},{"v":110.56666666666668,"d":"110.57"},{"v":106.38333333333335,"d":"106.38"},{"v":103.96666666666668,"d":"103.97"},{"v":99.78333333333336,"d":"99.78"},{"v":112.98333333333335,"d":"112.98"},{"v":117.16666666666666,"d":"117.17"},{"v":119.58333333333334,"d":"119.58"},114.75,108.15,13428000,{"v":0.00388755980861244,"d":"0.39%"}]
[53,"Finance","ESCORTS",{"v":459.6,"d":"459.60"},{"v":466.01666666666665,"d":"466.02"},{"v":450.3833333333333,"d":"450.38"},{"v":441.1666666666667,"d":"441.17"},{"v":425.53333333333336,"d":"425.53"},{"v":475.2333333333333,"d":"475.23"},{"v":490.8666666666666,"d":"490.87"},{"v":500.08333333333326,"d":"500.08"},481.65,456.8,5398800,{"v":-0.05633532013074409,"d":"-5.63%"}]
[54,"Automobile","EXIDEIND",180.85,{"v":181.70000000000002,"d":"181.70"},{"v":179.15000000000003,"d":"179.15"},{"v":177.45000000000002,"d":"177.45"},{"v":174.90000000000003,"d":"174.90"},{"v":183.40000000000003,"d":"183.40"},{"v":185.95000000000005,"d":"185.95"},{"v":187.65000000000003,"d":"187.65"},184.25,180,8491200,{"v":-0.03465211459754434,"d":"-3.47%"}]
[55,"Automobile","FEDERALBNK",90.85,{"v":92.13333333333333,"d":"92.13"},{"v":89.16666666666666,"d":"89.17"},{"v":87.48333333333333,"d":"87.48"},{"v":84.51666666666667,"d":"84.52"},{"v":93.81666666666665,"d":"93.82"},{"v":96.78333333333332,"d":"96.78"},{"v":98.46666666666664,"d":"98.47"},95.1,90.45,36925000,{"v":0.015008658841639407,"d":"1.50%"}]
[56,"Banking","GAIL",128.75,{"v":129.78333333333333,"d":"129.78"},{"v":127.16666666666666,"d":"127.17"},{"v":125.58333333333331,"d":"125.58"},{"v":122.96666666666664,"d":"122.97"},{"v":131.36666666666667,"d":"131.37"},{"v":133.98333333333335,"d":"133.98"},{"v":135.5666666666667,"d":"135.57"},132.4,128.2,37060632,{"v":0.010177377144518756,"d":"1.02%"}]
[57,"Oil_Gas","GLENMARK",{"v":415.3,"d":"415.30"},{"v":420.09999999999997,"d":"420.10"},{"v":402.19999999999993,"d":"402.20"},{"v":389.09999999999997,"d":"389.10"},{"v":371.19999999999993,"d":"371.20"},{"v":433.19999999999993,"d":"433.20"},{"v":451.0999999999999,"d":"451.10"},{"v":464.19999999999993,"d":"464.20"},438,407,5680000,{"v":0.08874832279087598,"d":"8.87%"}]
[58,"Pharma","GMRINFRA",14.25,14.35,{"v":14,"d":"14.00"},13.75,{"v":13.4,"d":"13.40"},{"v":14.6,"d":"14.60"},{"v":14.949999999999998,"d":"14.95"},{"v":15.2,"d":"15.20"},14.7,14.1,152865000,{"v":-0.05533926585094549,"d":"-5.53%"}]
[59,"Infrastructure","GODREJCP",{"v":598.4,"d":"598.40"},{"v":604.5666666666666,"d":"604.57"},{"v":589.9333333333332,"d":"589.93"},{"v":581.4666666666666,"d":"581.47"},{"v":566.8333333333331,"d":"566.83"},{"v":613.0333333333332,"d":"613.03"},{"v":627.6666666666666,"d":"627.67"},{"v":636.1333333333332,"d":"636.13"},619.2,596.1,5822400,{"v":6.360619469026549E-3,"d":"0.64%"}]
[60,"FMCG","GRASIM",{"v":758.2,"d":"758.20"},{"v":775.1333333333333,"d":"775.13"},{"v":737.5666666666666,"d":"737.57"},{"v":716.9333333333333,"d":"716.93"},{"v":679.3666666666666,"d":"679.37"},{"v":795.7666666666667,"d":"795.77"},{"v":833.3333333333335,"d":"833.33"},{"v":853.9666666666667,"d":"853.97"},812.7,754.5,14193750,{"v":0.04448369115293339,"d":"4.45%"}]
[61,"Cement","HAVELLS",638.45,{"v":644.2,"d":"644.20"},{"v":623.5500000000001,"d":"623.55"},608.65,{"v":588,"d":"588.00"},{"v":659.1000000000001,"d":"659.10"},{"v":679.7500000000002,"d":"679.75"},{"v":694.6500000000002,"d":"694.65"},664.85,629.3,7366000,{"v":0.03542310936182176,"d":"3.54%"}]
[62,"Others","HCLTECH",1021.95,{"v":1019.2000000000002,"d":"1019.20"},{"v":1013.9500000000003,"d":"1013.95"},{"v":1005.9500000000002,"d":"1005.95"},{"v":1000.7000000000003,"d":"1000.70"},{"v":1027.2000000000003,"d":"1027.20"},1032.45,{"v":1040.4500000000003,"d":"1040.45"},1024.45,1011.2,8974000,{"v":-0.023535684362860843,"d":"-2.35%"}]
[63,"Technology","HDFC",2135.25,{"v":2142.483333333333,"d":"2142.48"},{"v":2116.066666666666,"d":"2116.07"},{"v":2096.883333333333,"d":"2096.88"},{"v":2070.4666666666662,"d":"2070.47"},{"v":2161.666666666666,"d":"2161.67"},{"v":2188.083333333333,"d":"2188.08"},{"v":2207.266666666666,"d":"2207.27"},2168.9,2123.3,28111500,{"v":-0.00048,"d":"-0.05%"}]
[64,"Finance","HDFCBANK",2252.35,{"v":2256.4166666666665,"d":"2256.42"},{"v":2236.833333333333,"d":"2236.83"},{"v":2221.3166666666666,"d":"2221.32"},{"v":2201.733333333333,"d":"2201.73"},{"v":2271.933333333333,"d":"2271.93"},{"v":2291.516666666666,"d":"2291.52"},{"v":2307.033333333333,"d":"2307.03"},2276,2240.9,15223750,{"v":-0.013702401969517825,"d":"-1.37%"}]
[65,"Banking","HEROMOTOCO",2268.25,{"v":2314.983333333333,"d":"2314.98"},{"v":2210.566666666666,"d":"2210.57"},{"v":2152.883333333333,"d":"2152.88"},{"v":2048.4666666666662,"d":"2048.47"},{"v":2372.666666666666,"d":"2372.67"},{"v":2477.083333333333,"d":"2477.08"},{"v":2534.766666666666,"d":"2534.77"},2419.4,2257.3,2467000,{"v":0.1082659478885894,"d":"10.83%"}]
[66,"Automobile","HEXAWARE",349.25,350.45,346.15,343.05,338.75,{"v":353.54999999999995,"d":"353.55"},357.85,{"v":360.94999999999993,"d":"360.95"},354.75,347.35,2352000,{"v":0.031578947368421054,"d":"3.16%"}]
[67,"Technology","HINDALCO",188.95,{"v":190.41666666666666,"d":"190.42"},{"v":186.23333333333332,"d":"186.23"},{"v":183.51666666666665,"d":"183.52"},{"v":179.33333333333331,"d":"179.33"},{"v":193.13333333333333,"d":"193.13"},{"v":197.31666666666666,"d":"197.32"},{"v":200.03333333333333,"d":"200.03"},194.6,187.7,33992000,{"v":0.005070888957880575,"d":"0.51%"}]
[68,"Metals","HINDPETRO",259.55,263.15,{"v":255.04999999999995,"d":"255.05"},{"v":250.54999999999995,"d":"250.55"},{"v":242.44999999999993,"d":"242.45"},267.65,275.75,280.25,271.25,258.65,16837800,{"v":0.024402708572888718,"d":"2.44%"}]
[69,"Oil_Gas","HINDUNILVR",1724.35,{"v":1725,"d":"1725.00"},1710.25,1696.15,{"v":1681.4,"d":"1681.40"},{"v":1739.1,"d":"1739.10"},1753.85,{"v":1767.9499999999998,"d":"1767.95"},1739.75,1710.9,10965600,{"v":0.004231001703390296,"d":"0.42%"}]
[70,"FMCG","HINDZINC",{"v":214.9,"d":"214.90"},{"v":216.66666666666666,"d":"216.67"},{"v":212.33333333333331,"d":"212.33"},{"v":209.76666666666665,"d":"209.77"},{"v":205.4333333333333,"d":"205.43"},{"v":219.23333333333332,"d":"219.23"},{"v":223.56666666666663,"d":"223.57"},{"v":226.13333333333333,"d":"226.13"},221,214.1,6812800,{"v":-0.05082478823004904,"d":"-5.08%"}]
[71,"Metals","IBULHSGFIN",{"v":510.5,"d":"510.50"},527.85,486.85,{"v":463.2,"d":"463.20"},{"v":422.2,"d":"422.20"},{"v":551.5,"d":"551.50"},{"v":592.5,"d":"592.50"},{"v":616.1500000000001,"d":"616.15"},568.85,504.2,16812000,{"v":-0.0484491736472719,"d":"-4.84%"}]
[72,"Finance","ICICIBANK",426.95,{"v":430.6833333333334,"d":"430.68"},{"v":420.6166666666668,"d":"420.62"},{"v":414.2833333333334,"d":"414.28"},{"v":404.2166666666668,"d":"404.22"},{"v":437.01666666666677,"d":"437.02"},{"v":447.08333333333337,"d":"447.08"},{"v":453.41666666666674,"d":"453.42"},440.75,424.35,77119625,{"v":-0.0615567379446508,"d":"-6.16%"}]
[73,"Banking","ICICIPRULI",391.85,393.55,{"v":388.6,"d":"388.60"},385.35,{"v":380.40000000000003,"d":"380.40"},{"v":396.8,"d":"396.80"},{"v":401.74999999999994,"d":"401.75"},{"v":405,"d":"405.00"},398.5,390.3,4671000,{"v":-2.881844380403458E-3,"d":"-0.29%"}]
[74,"Finance","IDBI",26.45,{"v":27.566666666666666,"d":"27.57"},{"v":25.133333333333333,"d":"25.13"},{"v":23.816666666666666,"d":"23.82"},{"v":21.383333333333333,"d":"21.38"},{"v":28.883333333333333,"d":"28.88"},{"v":31.316666666666663,"d":"31.32"},{"v":32.63333333333333,"d":"32.63"},30,26.25,24348000,{"v":0.0690200210748156,"d":"6.90%"}]
[75,"Banking","IDEA",6.55,6.55,6.05,5.55,5.05,7.05,7.55,8.05,7.05,6.05,416472000,{"v":-0.031136008337675873,"d":"-3.11%"}]
[76,"Telecom","IDFCFIRSTB",{"v":39.4,"d":"39.40"},{"v":40.1,"d":"40.10"},{"v":38.5,"d":"38.50"},{"v":37.6,"d":"37.60"},{"v":36,"d":"36.00"},{"v":41,"d":"41.00"},{"v":42.60000000000001,"d":"42.60"},{"v":43.5,"d":"43.50"},41.7,39.2,138768000,{"v":0.020202911336568152,"d":"2.02%"}]
[77,"Banking","IGL",298.65,{"v":300.2,"d":"300.20"},295.45,292.25,{"v":287.5,"d":"287.50"},{"v":303.4,"d":"303.40"},308.15,{"v":311.34999999999997,"d":"311.35"},304.95,297,3968250,{"v":0.04565217391304348,"d":"4.57%"}]
[78,"Oil_Gas","INDIGO",1548.25,{"v":1562.2666666666667,"d":"1562.27"},{"v":1529.5333333333333,"d":"1529.53"},{"v":1510.8166666666666,"d":"1510.82"},{"v":1478.0833333333333,"d":"1478.08"},{"v":1580.9833333333333,"d":"1580.98"},{"v":1613.7166666666665,"d":"1613.72"},{"v":1632.4333333333334,"d":"1632.43"},1595,1543.55,2529000,{"v":-0.025883984284723827,"d":"-2.59%"}]
[79,"Others","INDUSINDBK",1334.55,{"v":1365,"d":"1365.00"},1282.35,{"v":1230.1499999999999,"d":"1230.15"},{"v":1147.4999999999998,"d":"1147.50"},{"v":1417.2,"d":"1417.20"},{"v":1499.8500000000001,"d":"1499.85"},{"v":1552.0500000000002,"d":"1552.05"},1447.65,1312.8,10506800,{"v":-2.3169249468246735E-3,"d":"-0.23%"}]
[80,"Banking","INFRATEL",248.85,{"v":251.68333333333337,"d":"251.68"},{"v":243.2666666666667,"d":"243.27"},{"v":237.68333333333334,"d":"237.68"},{"v":229.26666666666668,"d":"229.27"},{"v":257.26666666666677,"d":"257.27"},{"v":265.6833333333334,"d":"265.68"},{"v":271.26666666666677,"d":"271.27"},260.1,246.1,7450000,{"v":0.022508921218775735,"d":"2.25%"}]
[81,"Telecom","INFY",{"v":794.2,"d":"794.20"},{"v":795.4666666666667,"d":"795.47"},{"v":790.9333333333334,"d":"790.93"},{"v":787.6666666666667,"d":"787.67"},{"v":783.1333333333334,"d":"783.13"},{"v":798.7333333333333,"d":"798.73"},{"v":803.2666666666667,"d":"803.27"},{"v":806.5333333333333,"d":"806.53"},800,792.2,61119600,{"v":0.013047715655269805,"d":"1.30%"}]
[82,"Technology","IOC",133.15,{"v":134.81666666666666,"d":"134.82"},{"v":131.13333333333333,"d":"131.13"},{"v":129.11666666666667,"d":"129.12"},{"v":125.43333333333334,"d":"125.43"},{"v":136.83333333333331,"d":"136.83"},{"v":140.51666666666665,"d":"140.52"},{"v":142.5333333333333,"d":"142.53"},138.5,132.8,61600000,{"v":0.012716496921572012,"d":"1.27%"}]
[83,"Oil_Gas","ITC",269.35,{"v":269.0833333333333,"d":"269.08"},{"v":267.8166666666666,"d":"267.82"},{"v":266.2833333333333,"d":"266.28"},{"v":265.0166666666666,"d":"265.02"},{"v":270.6166666666666,"d":"270.62"},{"v":271.8833333333334,"d":"271.88"},{"v":273.41666666666663,"d":"273.42"},270.35,267.55,85348800,{"v":1.1824324324324325E-3,"d":"0.12%"}]
[84,"FMCG","JINDALSTEL",130.25,{"v":132.61666666666667,"d":"132.62"},{"v":126.98333333333335,"d":"126.98"},{"v":123.71666666666667,"d":"123.72"},{"v":118.08333333333334,"d":"118.08"},{"v":135.88333333333335,"d":"135.88"},{"v":141.51666666666668,"d":"141.52"},{"v":144.78333333333336,"d":"144.78"},138.25,129.35,32192000,{"v":0.022565562106119128,"d":"2.26%"}]
[85,"Metals","JSWSTEEL",{"v":230.6,"d":"230.60"},{"v":233.16666666666666,"d":"233.17"},{"v":216.88333333333333,"d":"216.88"},{"v":203.16666666666666,"d":"203.17"},{"v":186.88333333333333,"d":"186.88"},{"v":246.88333333333333,"d":"246.88"},{"v":263.1666666666667,"d":"263.17"},{"v":276.8833333333333,"d":"276.88"},249.45,219.45,51842000,{"v":6.4844296031684396E-3,"d":"0.65%"}]
[86,"Metals","JUBLFOOD",1175.95,1184.35,{"v":1156.6999999999998,"d":"1156.70"},{"v":1137.4499999999998,"d":"1137.45"},{"v":1109.7999999999997,"d":"1109.80"},{"v":1203.6,"d":"1203.60"},1231.25,{"v":1250.5,"d":"1250.50"},1212,1165.1,2797000,{"v":0.01838703804842527,"d":"1.84%"}]
[87,"Others","JUSTDIAL",{"v":671,"d":"671.00"},{"v":672.6333333333333,"d":"672.63"},{"v":664.6166666666667,"d":"664.62"},{"v":658.2333333333333,"d":"658.23"},{"v":650.2166666666667,"d":"650.22"},{"v":679.0166666666667,"d":"679.02"},{"v":687.0333333333333,"d":"687.03"},{"v":693.4166666666666,"d":"693.42"},680.65,666.25,2409400,{"v":-9.781357882623706E-3,"d":"-0.98%"}]
[88,"Others","KAJARIACER",466.85,{"v":470.2666666666667,"d":"470.27"},{"v":462.1833333333334,"d":"462.18"},{"v":457.5166666666667,"d":"457.52"},{"v":449.4333333333334,"d":"449.43"},{"v":474.9333333333334,"d":"474.93"},{"v":483.01666666666677,"d":"483.02"},{"v":487.6833333333334,"d":"487.68"},478.35,465.6,1985100,{"v":-0.045625,"d":"-4.56%"}]
[89,"Others","KOTAKBANK",1500.05,{"v":1501.2166666666665,"d":"1501.22"},{"v":1487.433333333333,"d":"1487.43"},{"v":1474.8166666666664,"d":"1474.82"},{"v":1461.0333333333328,"d":"1461.03"},{"v":1513.833333333333,"d":"1513.83"},{"v":1527.6166666666663,"d":"1527.62"},{"v":1540.2333333333331,"d":"1540.23"},1515,1488.6,8144000,{"v":-0.005810830606963231,"d":"-0.58%"}]
[90,"Banking","BSOFT",{"v":74.8,"d":"74.80"},{"v":74.86666666666666,"d":"74.87"},{"v":73.53333333333332,"d":"73.53"},{"v":72.26666666666665,"d":"72.27"},{"v":70.93333333333331,"d":"70.93"},{"v":76.13333333333333,"d":"76.13"},{"v":77.46666666666667,"d":"77.47"},{"v":78.73333333333333,"d":"78.73"},76.2,73.6,2182800,{"v":0.056790123456790124,"d":"5.68%"}]
[91,"Finance","L&TFH",{"v":97.5,"d":"97.50"},{"v":99.11666666666667,"d":"99.12"},{"v":95.03333333333335,"d":"95.03"},{"v":92.56666666666668,"d":"92.57"},{"v":88.48333333333335,"d":"88.48"},{"v":101.58333333333334,"d":"101.58"},{"v":105.66666666666666,"d":"105.67"},{"v":108.13333333333334,"d":"108.13"},103.2,96.65,33597000,{"v":0.00782937365010799,"d":"0.78%"}]
[92,"Finance","LICHSGFIN",{"v":506.5,"d":"506.50"},{"v":510.8999999999999,"d":"510.90"},{"v":500.1999999999998,"d":"500.20"},{"v":493.8999999999999,"d":"493.90"},{"v":483.1999999999998,"d":"483.20"},{"v":517.1999999999998,"d":"517.20"},{"v":527.9,"d":"527.90"},{"v":534.1999999999998,"d":"534.20"},521.6,504.6,7382100,{"v":-0.01756697408871322,"d":"-1.76%"}]
[93,"Capital_Goods","LT",{"v":1379.5,"d":"1379.50"},{"v":1384.5666666666666,"d":"1384.57"},{"v":1370.5333333333333,"d":"1370.53"},{"v":1361.5666666666666,"d":"1361.57"},{"v":1347.5333333333333,"d":"1347.53"},{"v":1393.5333333333333,"d":"1393.53"},{"v":1407.5666666666666,"d":"1407.57"},{"v":1416.5333333333333,"d":"1416.53"},1398.6,1375.6,13580250,{"v":-0.002039241622574956,"d":"-0.20%"}]
[94,"Pharma","LUPIN",753.75,{"v":767.1666666666666,"d":"767.17"},{"v":736.7833333333333,"d":"736.78"},{"v":719.8166666666667,"d":"719.82"},{"v":689.4333333333334,"d":"689.43"},{"v":784.1333333333332,"d":"784.13"},{"v":814.5166666666667,"d":"814.52"},{"v":831.4833333333331,"d":"831.48"},797.55,750.2,8322300,{"v":-0.01564828614008942,"d":"-1.56%"}]
[95,"Automobile","M&M",549.75,{"v":553.5500000000001,"d":"553.55"},{"v":544.6000000000001,"d":"544.60"},539.45,{"v":530.5000000000001,"d":"530.50"},{"v":558.7000000000002,"d":"558.70"},{"v":567.6500000000002,"d":"567.65"},{"v":572.8000000000002,"d":"572.80"},562.5,548.4,22895000,{"v":0.02429312813171081,"d":"2.43%"}]
[96,"Finance","M&MFIN",297.95,{"v":300.81666666666666,"d":"300.82"},{"v":293.1333333333333,"d":"293.13"},{"v":288.31666666666666,"d":"288.32"},{"v":280.6333333333333,"d":"280.63"},{"v":305.6333333333333,"d":"305.63"},{"v":313.3166666666666,"d":"313.32"},{"v":318.1333333333333,"d":"318.13"},308.5,296,14746250,{"v":-0.014864300626304802,"d":"-1.49%"}]
[97,"Finance","MANAPPURAM",{"v":109.4,"d":"109.40"},110.75,{"v":107.6,"d":"107.60"},{"v":105.8,"d":"105.80"},{"v":102.64999999999999,"d":"102.65"},112.55,{"v":115.7,"d":"115.70"},{"v":117.5,"d":"117.50"},113.9,108.95,14250000,{"v":0.004653130287648054,"d":"0.47%"}]
[98,"FMCG","MARICO",{"v":364.2,"d":"364.20"},{"v":364.8166666666666,"d":"364.82"},{"v":360.48333333333323,"d":"360.48"},{"v":356.76666666666665,"d":"356.77"},{"v":352.4333333333333,"d":"352.43"},{"v":368.5333333333332,"d":"368.53"},{"v":372.86666666666656,"d":"372.87"},{"v":376.58333333333314,"d":"376.58"},369.15,361.1,9560200,{"v":0.08115260217583063,"d":"8.12%"}]
[99,"Automobile","MARUTI",5453.75,{"v":5492.150000000001,"d":"5492.15"},{"v":5393.300000000001,"d":"5393.30"},5332.85,{"v":5234.000000000001,"d":"5234.00"},{"v":5552.600000000001,"d":"5552.60"},{"v":5651.450000000002,"d":"5651.45"},{"v":5711.9000000000015,"d":"5711.90"},5591,5431.7,3799650,{"v":-0.008998083017096358,"d":"-0.90%"}]
[100,"FMCG","MCDOWELL-N",571.85,{"v":578.9666666666667,"d":"578.97"},{"v":562.9833333333333,"d":"562.98"},{"v":554.1166666666667,"d":"554.12"},{"v":538.1333333333333,"d":"538.13"},{"v":587.8333333333334,"d":"587.83"},{"v":603.8166666666667,"d":"603.82"},{"v":612.6833333333334,"d":"612.68"},594.95,570.1,10650000,{"v":0.012838801711840228,"d":"1.28%"}]
[101,"Others","MCX",{"v":790.5,"d":"790.50"},{"v":794.9666666666667,"d":"794.97"},{"v":774.5333333333334,"d":"774.53"},{"v":758.5666666666667,"d":"758.57"},{"v":738.1333333333334,"d":"738.13"},{"v":810.9333333333334,"d":"810.93"},{"v":831.3666666666668,"d":"831.37"},{"v":847.3333333333334,"d":"847.33"},815.4,779,1452500,{"v":-0.06278229448961156,"d":"-6.28%"}]
[102,"Finance","MFSL",414.25,{"v":417.6166666666666,"d":"417.62"},{"v":409.23333333333323,"d":"409.23"},{"v":404.21666666666664,"d":"404.22"},{"v":395.83333333333326,"d":"395.83"},{"v":422.6333333333332,"d":"422.63"},{"v":431.01666666666654,"d":"431.02"},{"v":436.0333333333332,"d":"436.03"},426,412.6,2568000,{"v":-0.021043000914913082,"d":"-2.10%"}]
[103,"Oil_Gas","MGL",779.05,{"v":778.7833333333333,"d":"778.78"},{"v":765.5666666666666,"d":"765.57"},{"v":752.0833333333333,"d":"752.08"},{"v":738.8666666666666,"d":"738.87"},{"v":792.2666666666667,"d":"792.27"},{"v":805.4833333333333,"d":"805.48"},{"v":818.9666666666667,"d":"818.97"},792,765.3,1114800,{"v":0.01864035087719298,"d":"1.86%"}]
[104,"Technology","MINDTREE",713.25,704.85,{"v":689.9000000000001,"d":"689.90"},{"v":666.5500000000001,"d":"666.55"},{"v":651.6000000000001,"d":"651.60"},{"v":728.2,"d":"728.20"},{"v":743.1500000000001,"d":"743.15"},{"v":766.5,"d":"766.50"},719.8,681.5,1804800,{"v":0.011092436974789916,"d":"1.11%"}]
[105,"Automobile","MOTHERSUMI",102.55,{"v":104,"d":"104.00"},100.85,{"v":99.14999999999999,"d":"99.15"},{"v":95.99999999999999,"d":"96.00"},{"v":105.7,"d":"105.70"},{"v":108.85000000000001,"d":"108.85"},{"v":110.55000000000001,"d":"110.55"},107.15,102.3,28304100,{"v":0.050459277403551744,"d":"5.05%"}]
[106,"Automobile","MRF",53834.15,{"v":53882.033333333326,"d":"53882.03"},{"v":53514.06666666665,"d":"53514.07"},{"v":53193.98333333332,"d":"53193.98"},{"v":52826.01666666665,"d":"52826.02"},{"v":54202.116666666654,"d":"54202.12"},{"v":54570.08333333333,"d":"54570.08"},{"v":54890.16666666666,"d":"54890.17"},54250,53561.95,27070,{"v":0.024602573807721424,"d":"2.46%"}]
[107,"Finance","MUTHOOTFIN",{"v":601.5,"d":"601.50"},{"v":598.6333333333333,"d":"598.63"},{"v":589.9666666666667,"d":"589.97"},{"v":578.4333333333334,"d":"578.43"},{"v":569.7666666666668,"d":"569.77"},{"v":610.1666666666666,"d":"610.17"},{"v":618.8333333333334,"d":"618.83"},{"v":630.3666666666666,"d":"630.37"},607.3,587.1,2745000,{"v":-0.06441717791411043,"d":"-6.44%"}]
[108,"Metals","NATIONALUM",{"v":43.8,"d":"43.80"},44.35,{"v":43.1,"d":"43.10"},{"v":42.4,"d":"42.40"},41.15,{"v":45.050000000000004,"d":"45.05"},{"v":46.300000000000004,"d":"46.30"},{"v":47.00000000000001,"d":"47.00"},45.6,43.65,36130000,{"v":0.04331504475887958,"d":"4.33%"}]
[109,"Infrastructure","NBCC",{"v":41.8,"d":"41.80"},{"v":43.73333333333333,"d":"43.73"},{"v":39.01666666666665,"d":"39.02"},{"v":36.23333333333333,"d":"36.23"},{"v":31.51666666666665,"d":"31.52"},{"v":46.51666666666665,"d":"46.52"},{"v":51.233333333333334,"d":"51.23"},{"v":54.01666666666665,"d":"54.02"},48.45,40.95,36091000,{"v":0.034348355663824603,"d":"3.43%"}]
[110,"Infrastructure","NCC",{"v":67.9,"d":"67.90"},{"v":69.35000000000001,"d":"69.35"},{"v":65.85000000000002,"d":"65.85"},{"v":63.80000000000001,"d":"63.80"},{"v":60.300000000000026,"d":"60.30"},{"v":71.40000000000002,"d":"71.40"},{"v":74.89999999999999,"d":"74.90"},{"v":76.95000000000002,"d":"76.95"},72.85,67.3,40384000,{"v":0.05850283078213462,"d":"5.85%"}]
[111,"FMCG","NESTLEIND",{"v":11583.4,"d":"11583.40"},{"v":11622.300000000001,"d":"11622.30"},{"v":11511.100000000002,"d":"11511.10"},{"v":11438.800000000001,"d":"11438.80"},{"v":11327.600000000002,"d":"11327.60"},{"v":11694.600000000002,"d":"11694.60"},{"v":11805.800000000003,"d":"11805.80"},{"v":11878.100000000002,"d":"11878.10"},11733.5,11550,348750,{"v":6.3482902900014425E-3,"d":"0.63%"}]
[112,"Technology","NIITTECH",1206.55,{"v":1210.6000000000001,"d":"1210.60"},{"v":1187.2000000000003,"d":"1187.20"},{"v":1167.8500000000001,"d":"1167.85"},{"v":1144.4500000000003,"d":"1144.45"},{"v":1229.9500000000003,"d":"1229.95"},{"v":1253.3500000000004,"d":"1253.35"},{"v":1272.7000000000003,"d":"1272.70"},1234,1191.25,1215000,{"v":-0.10546659304251794,"d":"-10.55%"}]
[113,"Metals","NMDC",107.45,{"v":108.53333333333335,"d":"108.53"},{"v":105.86666666666669,"d":"105.87"},{"v":104.28333333333335,"d":"104.28"},{"v":101.61666666666669,"d":"101.62"},{"v":110.11666666666669,"d":"110.12"},{"v":112.78333333333335,"d":"112.78"},{"v":114.36666666666669,"d":"114.37"},111.2,106.95,27390000,{"v":-8.7546509082950317E-4,"d":"-0.09%"}]
[114,"Power","NTPC",{"v":125.3,"d":"125.30"},{"v":125.41666666666667,"d":"125.42"},{"v":124.18333333333334,"d":"124.18"},{"v":123.06666666666666,"d":"123.07"},{"v":121.83333333333333,"d":"121.83"},{"v":126.53333333333335,"d":"126.53"},{"v":127.76666666666667,"d":"127.77"},{"v":128.88333333333335,"d":"128.88"},126.65,124.3,80184000,{"v":0.04615480961923848,"d":"4.62%"}]
[115,"Technology","OFSS",3315.75,3325.25,3288.55,{"v":3261.3500000000004,"d":"3261.35"},{"v":3224.6500000000005,"d":"3224.65"},3352.45,{"v":3389.1499999999996,"d":"3389.15"},{"v":3416.3499999999995,"d":"3416.35"},3361.95,3298.05,225600,{"v":-0.014416775884665793,"d":"-1.44%"}]
[116,"Oil_Gas","OIL",{"v":153.1,"d":"153.10"},153.75,{"v":151.7,"d":"151.70"},{"v":150.29999999999998,"d":"150.30"},{"v":148.24999999999997,"d":"148.25"},155.15,{"v":157.20000000000002,"d":"157.20"},{"v":158.60000000000002,"d":"158.60"},155.8,152.35,8354742,{"v":-0.014829659318637275,"d":"-1.48%"}]
[117,"Oil_Gas","ONGC",139.05,{"v":139.8166666666667,"d":"139.82"},{"v":137.73333333333338,"d":"137.73"},{"v":136.41666666666669,"d":"136.42"},{"v":134.33333333333337,"d":"134.33"},{"v":141.13333333333338,"d":"141.13"},{"v":143.2166666666667,"d":"143.22"},{"v":144.5333333333334,"d":"144.53"},141.9,138.5,61875000,{"v":0.028614176173555265,"d":"2.86%"}]
[118,"Textile","PAGEIND",{"v":17867.9,"d":"17867.90"},{"v":18061.983333333334,"d":"18061.98"},{"v":17595.966666666667,"d":"17595.97"},{"v":17324.033333333333,"d":"17324.03"},{"v":16858.016666666666,"d":"16858.02"},{"v":18333.916666666668,"d":"18333.92"},{"v":18799.933333333338,"d":"18799.93"},{"v":19071.86666666667,"d":"19071.87"},18528,17790.05,192850,{"v":0.005212405525149857,"d":"0.52%"}]
[119,"Pharma","PEL",1789.45,{"v":1808.5833333333333,"d":"1808.58"},{"v":1747.5166666666664,"d":"1747.52"},{"v":1705.5833333333333,"d":"1705.58"},{"v":1644.5166666666664,"d":"1644.52"},{"v":1850.5166666666664,"d":"1850.52"},{"v":1911.5833333333335,"d":"1911.58"},{"v":1953.5166666666664,"d":"1953.52"},1869.65,1766.65,3215394,{"v":4.6983649689907913E-4,"d":"0.05%"}]
[120,"Oil_Gas","PETRONET",229.35,{"v":231.19999999999996,"d":"231.20"},{"v":226.69999999999993,"d":"226.70"},{"v":224.04999999999998,"d":"224.05"},{"v":219.54999999999995,"d":"219.55"},{"v":233.8499999999999,"d":"233.85"},{"v":238.34999999999997,"d":"238.35"},{"v":240.9999999999999,"d":"241.00"},235.7,228.55,19314000,{"v":0.019477434679334917,"d":"1.95%"}]
[121,"Finance","PFC",{"v":108.8,"d":"108.80"},{"v":109.96666666666665,"d":"109.97"},{"v":106.83333333333331,"d":"106.83"},{"v":104.86666666666666,"d":"104.87"},{"v":101.73333333333332,"d":"101.73"},{"v":111.93333333333331,"d":"111.93"},{"v":115.06666666666666,"d":"115.07"},{"v":117.0333333333333,"d":"117.03"},113.1,108,43548800,{"v":-0.009727900747215565,"d":"-0.97%"}]
[122,"FMCG","PIDILITIND",1231.35,{"v":1237.2666666666667,"d":"1237.27"},{"v":1221.5833333333333,"d":"1221.58"},{"v":1211.8166666666666,"d":"1211.82"},{"v":1196.1333333333332,"d":"1196.13"},{"v":1247.0333333333333,"d":"1247.03"},{"v":1262.7166666666667,"d":"1262.72"},{"v":1272.4833333333333,"d":"1272.48"},1252.95,1227.5,2730500,{"v":-0.005101111313536163,"d":"-0.51%"}]
[123,"Banking","PNB",{"v":67.1,"d":"67.10"},{"v":67.81666666666666,"d":"67.82"},{"v":65.73333333333332,"d":"65.73"},{"v":64.36666666666666,"d":"64.37"},{"v":62.28333333333332,"d":"62.28"},{"v":69.18333333333332,"d":"69.18"},{"v":71.26666666666667,"d":"71.27"},{"v":72.63333333333333,"d":"72.63"},69.9,66.45,105203000,{"v":-0.004636068613815485,"d":"-0.46%"}]
[124,"Power","POWERGRID",205.95,206.25,{"v":205,"d":"205.00"},204.05,{"v":202.8,"d":"202.80"},{"v":207.2,"d":"207.20"},208.45,{"v":209.39999999999998,"d":"209.40"},207.5,205.3,26048000,{"v":-0.043478260869565216,"d":"-4.35%"}]
[125,"Media","PVR",{"v":1572.8,"d":"1572.80"},{"v":1596.4333333333334,"d":"1596.43"},{"v":1541.3166666666668,"d":"1541.32"},{"v":1509.8333333333335,"d":"1509.83"},{"v":1454.716666666667,"d":"1454.72"},{"v":1627.9166666666667,"d":"1627.92"},{"v":1683.0333333333335,"d":"1683.03"},{"v":1714.5166666666667,"d":"1714.52"},1651.55,1564.95,1127200,{"v":0.007868383404864092,"d":"0.79%"}]
[126,"Cement","RAMCOCEM",{"v":724.8,"d":"724.80"},{"v":732.9166666666666,"d":"732.92"},{"v":711.8333333333333,"d":"711.83"},{"v":698.8666666666667,"d":"698.87"},{"v":677.7833333333333,"d":"677.78"},{"v":745.8833333333332,"d":"745.88"},{"v":766.9666666666665,"d":"766.97"},{"v":779.9333333333332,"d":"779.93"},754,719.95,1036800,{"v":-0.021148036253776436,"d":"-2.11%"}]
[127,"Textile","RAYMOND",{"v":636.2,"d":"636.20"},{"v":645.6166666666667,"d":"645.62"},{"v":623.5833333333334,"d":"623.58"},{"v":610.9666666666667,"d":"610.97"},{"v":588.9333333333334,"d":"588.93"},{"v":658.2333333333333,"d":"658.23"},{"v":680.2666666666667,"d":"680.27"},{"v":692.8833333333333,"d":"692.88"},667.65,633,2068800,{"v":-0.026721866767030485,"d":"-2.67%"}]
[128,"Banking","RBLBANK",400.15,{"v":415.51666666666665,"d":"415.52"},{"v":375.2833333333333,"d":"375.28"},{"v":350.41666666666663,"d":"350.42"},{"v":310.1833333333333,"d":"310.18"},{"v":440.3833333333333,"d":"440.38"},{"v":480.6166666666667,"d":"480.62"},{"v":505.48333333333335,"d":"505.48"},455.75,390.65,11077200,{"v":0.19727626459143968,"d":"19.73%"}]
[129,"Power","RECLTD",{"v":135.5,"d":"135.50"},{"v":137.51666666666665,"d":"137.52"},{"v":133.1333333333333,"d":"133.13"},{"v":130.76666666666665,"d":"130.77"},{"v":126.3833333333333,"d":"126.38"},{"v":139.8833333333333,"d":"139.88"},{"v":144.26666666666662,"d":"144.27"},{"v":146.6333333333333,"d":"146.63"},141.9,135.15,29532000,{"v":-0.016386890487609912,"d":"-1.64%"}]
[130,"Finance","RELCAPITAL",{"v":47.4,"d":"47.40"},{"v":48.79999999999999,"d":"48.80"},{"v":45.39999999999998,"d":"45.40"},{"v":43.399999999999984,"d":"43.40"},{"v":39.99999999999997,"d":"40.00"},{"v":50.79999999999998,"d":"50.80"},{"v":54.2,"d":"54.20"},{"v":56.19999999999999,"d":"56.20"},52.2,46.8,11610000,{"v":-0.06611969111969113,"d":"-6.61%"}]
[131,"Oil_Gas","RELIANCE",1178.75,{"v":1193.7,"d":"1193.70"},{"v":1160.5,"d":"1160.50"},1142.25,1109.05,1211.95,{"v":1245.1500000000003,"d":"1245.15"},{"v":1263.4,"d":"1263.40"},1226.9,1175.45,43780500,{"v":0.017405853851248505,"d":"1.74%"}]
[132,"Power","RELINFRA",41.65,{"v":42.98333333333333,"d":"42.98"},{"v":39.466666666666654,"d":"39.47"},{"v":37.283333333333324,"d":"37.28"},{"v":33.76666666666665,"d":"33.77"},{"v":45.16666666666666,"d":"45.17"},{"v":48.68333333333332,"d":"48.68"},{"v":50.86666666666666,"d":"50.87"},46.5,40.8,11352000,{"v":-0.013555787278415016,"d":"-1.36%"}]
[133,"Metals","SAIL",41.25,{"v":42.18333333333333,"d":"42.18"},{"v":40.06666666666666,"d":"40.07"},{"v":38.88333333333333,"d":"38.88"},{"v":36.766666666666666,"d":"36.77"},{"v":43.36666666666666,"d":"43.37"},{"v":45.48333333333332,"d":"45.48"},{"v":46.66666666666666,"d":"46.67"},44.3,41,93852000,{"v":0.08384146341463415,"d":"8.38%"}]
[134,"Banking","SBIN",{"v":329,"d":"329.00"},{"v":334.6166666666667,"d":"334.62"},{"v":321.78333333333336,"d":"321.78"},{"v":314.56666666666666,"d":"314.57"},{"v":301.73333333333335,"d":"301.73"},{"v":341.83333333333337,"d":"341.83"},{"v":354.66666666666663,"d":"354.67"},{"v":361.8833333333334,"d":"361.88"},347.45,327.4,71637000,{"v":0.02195497731746983,"d":"2.20%"}]
[135,"Cement","SHREECEM",20749.45,{"v":20885.916666666668,"d":"20885.92"},{"v":20524.233333333337,"d":"20524.23"},{"v":20299.01666666667,"d":"20299.02"},{"v":19937.33333333334,"d":"19937.33"},{"v":21111.133333333335,"d":"21111.13"},{"v":21472.816666666662,"d":"21472.82"},{"v":21698.033333333333,"d":"21698.03"},21247.6,20660.7,142950,{"v":0.05732248520710059,"d":"5.73%"}]
[136,"Capital_Goods","SIEMENS",1154.95,{"v":1161.6000000000001,"d":"1161.60"},{"v":1141.2500000000002,"d":"1141.25"},{"v":1127.5500000000002,"d":"1127.55"},{"v":1107.2000000000003,"d":"1107.20"},{"v":1175.3000000000002,"d":"1175.30"},1195.65,{"v":1209.3500000000001,"d":"1209.35"},1181.95,1147.9,1061500,{"v":0.026595744680851064,"d":"2.66%"}]
[137,"Textile","SRF",{"v":2671.8,"d":"2671.80"},{"v":2703.7833333333333,"d":"2703.78"},{"v":2619.7166666666667,"d":"2619.72"},{"v":2567.633333333333,"d":"2567.63"},{"v":2483.5666666666666,"d":"2483.57"},{"v":2755.866666666667,"d":"2755.87"},{"v":2839.9333333333334,"d":"2839.93"},{"v":2892.016666666667,"d":"2892.02"},2787.85,2651.7,948000,{"v":-0.03067484662576687,"d":"-3.07%"}]
[138,"Finance","SRTRANSFIN",{"v":969.7,"d":"969.70"},{"v":972.4333333333334,"d":"972.43"},{"v":961.1666666666667,"d":"961.17"},{"v":952.6333333333333,"d":"952.63"},{"v":941.3666666666667,"d":"941.37"},{"v":980.9666666666668,"d":"980.97"},{"v":992.2333333333335,"d":"992.23"},{"v":1000.7666666666669,"d":"1000.77"},983.7,963.9,5040600,{"v":-0.026873624464265028,"d":"-2.69%"}]
[139,"Pharma","STAR",{"v":360.5,"d":"360.50"},{"v":366.4666666666667,"d":"366.47"},{"v":345.5333333333334,"d":"345.53"},{"v":330.5666666666667,"d":"330.57"},{"v":309.63333333333344,"d":"309.63"},{"v":381.4333333333334,"d":"381.43"},{"v":402.3666666666667,"d":"402.37"},{"v":417.33333333333337,"d":"417.33"},387.4,351.5,3234000,{"v":0.08189482135688479,"d":"8.19%"}]
[140,"Pharma","SUNPHARMA",{"v":408.8,"d":"408.80"},{"v":417.09999999999997,"d":"417.10"},{"v":393.3999999999999,"d":"393.40"},{"v":377.99999999999994,"d":"378.00"},{"v":354.2999999999999,"d":"354.30"},{"v":432.49999999999994,"d":"432.50"},{"v":456.2,"d":"456.20"},{"v":471.59999999999997,"d":"471.60"},440.8,401.7,50371200,{"v":-0.025785039571100333,"d":"-2.58%"}]
[141,"Media","SUNTV",{"v":464.4,"d":"464.40"},{"v":467.01666666666665,"d":"467.02"},{"v":459.6333333333333,"d":"459.63"},{"v":454.8666666666667,"d":"454.87"},{"v":447.48333333333335,"d":"447.48"},{"v":471.7833333333333,"d":"471.78"},{"v":479.16666666666663,"d":"479.17"},{"v":483.9333333333333,"d":"483.93"},474.4,462.25,5531000,{"v":-0.022273289729538626,"d":"-2.23%"}]
[142,"Fertilisers","TATACHEM",{"v":570.6,"d":"570.60"},{"v":571.1333333333333,"d":"571.13"},{"v":566.2166666666667,"d":"566.22"},{"v":561.8333333333334,"d":"561.83"},{"v":556.9166666666667,"d":"556.92"},{"v":575.5166666666667,"d":"575.52"},{"v":580.4333333333334,"d":"580.43"},{"v":584.8166666666666,"d":"584.82"},576.05,566.75,2098800,{"v":-0.07202546756864306,"d":"-7.20%"}]
[143,"Technology","TATAELXSI",621.95,{"v":630.1333333333333,"d":"630.13"},{"v":612.0166666666667,"d":"612.02"},{"v":602.0833333333334,"d":"602.08"},{"v":583.9666666666667,"d":"583.97"},{"v":640.0666666666666,"d":"640.07"},{"v":658.1833333333332,"d":"658.18"},{"v":668.1166666666666,"d":"668.12"},648.25,620.2,2615400,{"v":0.03835159599809433,"d":"3.84%"}]
[144,"FMCG","TATAGLOBAL",{"v":249.6,"d":"249.60"},{"v":252.51666666666665,"d":"252.52"},{"v":245.2333333333333,"d":"245.23"},{"v":240.86666666666665,"d":"240.87"},{"v":233.5833333333333,"d":"233.58"},{"v":256.8833333333333,"d":"256.88"},{"v":264.16666666666663,"d":"264.17"},{"v":268.5333333333333,"d":"268.53"},259.8,248.15,5616000,{"v":-0.012345679012345678,"d":"-1.23%"}]
[145,"Automobile","TATAMOTORS",{"v":134.1,"d":"134.10"},{"v":135.73333333333332,"d":"135.73"},{"v":131.61666666666665,"d":"131.62"},{"v":129.13333333333333,"d":"129.13"},{"v":125.01666666666665,"d":"125.02"},{"v":138.21666666666664,"d":"138.22"},{"v":142.33333333333331,"d":"142.33"},{"v":144.81666666666663,"d":"144.82"},139.85,133.25,70491000,{"v":0.008238575413001503,"d":"0.82%"}]
[146,"Automobile","TATAMTRDVR",{"v":64.7,"d":"64.70"},{"v":65.73333333333333,"d":"65.73"},{"v":63.31666666666666,"d":"63.32"},{"v":61.93333333333332,"d":"61.93"},{"v":59.51666666666665,"d":"59.52"},{"v":67.11666666666667,"d":"67.12"},{"v":69.53333333333333,"d":"69.53"},{"v":70.91666666666669,"d":"70.92"},68.15,64.35,29754000,{"v":-0.00879472316610034,"d":"-0.88%"}]
[147,"Power","TATAPOWER",58.95,{"v":59.81666666666666,"d":"59.82"},{"v":57.633333333333326,"d":"57.63"},{"v":56.31666666666666,"d":"56.32"},{"v":54.133333333333326,"d":"54.13"},{"v":61.133333333333326,"d":"61.13"},{"v":63.31666666666666,"d":"63.32"},{"v":64.63333333333333,"d":"64.63"},62,58.5,55008000,{"v":1.8029831175217178E-3,"d":"0.18%"}]
[148,"Metals","TATASTEEL",415.15,421.55,399.55,383.95,361.95,{"v":437.15000000000003,"d":"437.15"},{"v":459.15000000000003,"d":"459.15"},{"v":474.75000000000006,"d":"474.75"},443.55,405.95,31952015,{"v":-5.3834467269964995E-3,"d":"-0.54%"}]
[149,"Technology","TCS",{"v":2184.4,"d":"2184.40"},{"v":2168.4666666666667,"d":"2168.47"},{"v":2147.9333333333334,"d":"2147.93"},{"v":2111.4666666666667,"d":"2111.47"},{"v":2090.9333333333334,"d":"2090.93"},{"v":2204.9333333333334,"d":"2204.93"},{"v":2225.466666666667,"d":"2225.47"},{"v":2261.9333333333334,"d":"2261.93"},2189,2132,15917250,{"v":0.0254473417191451,"d":"2.54%"}]
[150,"Technology","TECHM",641.05,{"v":642.8833333333333,"d":"642.88"},{"v":633.9666666666667,"d":"633.97"},{"v":626.8833333333333,"d":"626.88"},{"v":617.9666666666667,"d":"617.97"},{"v":649.9666666666667,"d":"649.97"},{"v":658.8833333333334,"d":"658.88"},{"v":665.9666666666667,"d":"665.97"},651.8,635.8,16557600,{"v":0.023210975157582497,"d":"2.32%"}]
[151,"FMCG","TITAN",1080.85,{"v":1083.5833333333333,"d":"1083.58"},{"v":1072.2666666666664,"d":"1072.27"},{"v":1063.6833333333332,"d":"1063.68"},{"v":1052.3666666666663,"d":"1052.37"},{"v":1092.1666666666665,"d":"1092.17"},{"v":1103.4833333333336,"d":"1103.48"},{"v":1112.0666666666666,"d":"1112.07"},1094.9,1075,9705750,{"v":0.017054385413392013,"d":"1.71%"}]
[152,"Pharma","TORNTPHARM",1652.75,{"v":1660.6666666666667,"d":"1660.67"},{"v":1637.0333333333335,"d":"1637.03"},{"v":1621.3166666666668,"d":"1621.32"},{"v":1597.6833333333336,"d":"1597.68"},{"v":1676.3833333333334,"d":"1676.38"},{"v":1700.0166666666667,"d":"1700.02"},{"v":1715.7333333333333,"d":"1715.73"},1684.3,1644.95,698500,{"v":-0.03187803187803188,"d":"-3.19%"}]
[153,"Power","TORNTPOWER",{"v":300.1,"d":"300.10"},{"v":302.65000000000003,"d":"302.65"},{"v":295.45000000000005,"d":"295.45"},{"v":290.8,"d":"290.80"},{"v":283.6,"d":"283.60"},{"v":307.30000000000007,"d":"307.30"},{"v":314.5,"d":"314.50"},{"v":319.1500000000001,"d":"319.15"},309.85,298,3474000,{"v":-0.08386075949367089,"d":"-8.39%"}]
[154,"Automobile","TVSMOTOR",{"v":344.5,"d":"344.50"},{"v":349.84999999999997,"d":"349.85"},{"v":337.3999999999999,"d":"337.40"},{"v":330.29999999999995,"d":"330.30"},{"v":317.8499999999999,"d":"317.85"},{"v":356.94999999999993,"d":"356.95"},{"v":369.4,"d":"369.40"},{"v":376.49999999999994,"d":"376.50"},362.3,342.75,7434900,{"v":0.11350906095551895,"d":"11.35%"}]
[155,"FMCG","UBL",1393.85,{"v":1404.7166666666665,"d":"1404.72"},{"v":1377.133333333333,"d":"1377.13"},{"v":1360.4166666666665,"d":"1360.42"},{"v":1332.833333333333,"d":"1332.83"},{"v":1421.433333333333,"d":"1421.43"},{"v":1449.0166666666664,"d":"1449.02"},{"v":1465.733333333333,"d":"1465.73"},1432.3,1388,1056300,{"v":-1.984126984126984E-3,"d":"-0.20%"}]
[156,"Finance","UJJIVAN",253.75,{"v":258.7333333333333,"d":"258.73"},{"v":247.91666666666657,"d":"247.92"},{"v":242.0833333333333,"d":"242.08"},{"v":231.26666666666657,"d":"231.27"},{"v":264.5666666666666,"d":"264.57"},{"v":275.3833333333333,"d":"275.38"},{"v":281.2166666666666,"d":"281.22"},269.55,252.9,5396800,{"v":0.039445300462249616,"d":"3.94%"}]
[157,"Cement","ULTRACEMCO",{"v":4327.4,"d":"4327.40"},{"v":4355.483333333333,"d":"4355.48"},{"v":4285.316666666666,"d":"4285.32"},{"v":4243.233333333333,"d":"4243.23"},{"v":4173.066666666666,"d":"4173.07"},{"v":4397.566666666666,"d":"4397.57"},{"v":4467.733333333332,"d":"4467.73"},{"v":4509.816666666666,"d":"4509.82"},4425.65,4313.4,2307400,{"v":0.013707055619014146,"d":"1.37%"}]
[158,"Banking","UNIONBANK",{"v":66.8,"d":"66.80"},{"v":68.14999999999999,"d":"68.15"},{"v":65.09999999999998,"d":"65.10"},{"v":63.39999999999999,"d":"63.40"},{"v":60.34999999999998,"d":"60.35"},{"v":69.84999999999998,"d":"69.85"},{"v":72.89999999999999,"d":"72.90"},{"v":74.59999999999998,"d":"74.60"},71.2,66.45,31094000,{"v":0.03302325581395349,"d":"3.30%"}]
[159,"Fertilisers","UPL",576.55,581.35,567.35,558.15,544.15,{"v":590.5500000000001,"d":"590.55"},{"v":604.5500000000001,"d":"604.55"},{"v":613.7500000000001,"d":"613.75"},595.35,572.15,12659400,{"v":0.03100491094334091,"d":"3.10%"}]
[160,"Metals","VEDL",{"v":151.1,"d":"151.10"},{"v":153.71666666666667,"d":"153.72"},{"v":147.68333333333334,"d":"147.68"},{"v":144.26666666666668,"d":"144.27"},{"v":138.23333333333335,"d":"138.23"},{"v":157.13333333333333,"d":"157.13"},{"v":163.16666666666669,"d":"163.17"},{"v":166.58333333333331,"d":"166.58"},159.75,150.3,70764000,{"v":-0.004095419041587503,"d":"-0.41%"}]
[161,"Capital_Goods","VOLTAS",{"v":563.1,"d":"563.10"},{"v":567.4166666666666,"d":"567.42"},{"v":557.4333333333333,"d":"557.43"},{"v":551.7666666666667,"d":"551.77"},{"v":541.7833333333333,"d":"541.78"},{"v":573.0833333333333,"d":"573.08"},{"v":583.0666666666666,"d":"583.07"},{"v":588.7333333333332,"d":"588.73"},577.4,561.75,3223000,{"v":0.040348612007746934,"d":"4.03%"}]
[162,"Technology","WIPRO",{"v":264.1,"d":"264.10"},{"v":264.0833333333333,"d":"264.08"},{"v":262.26666666666665,"d":"262.27"},{"v":260.43333333333334,"d":"260.43"},{"v":258.6166666666667,"d":"258.62"},{"v":265.91666666666663,"d":"265.92"},{"v":267.73333333333335,"d":"267.73"},{"v":269.5666666666666,"d":"269.57"},265.9,262.25,29817600,{"v":-1.5002143163309043E-3,"d":"-0.15%"}]
[163,"Banking","YESBANK",86.45,{"v":88.91666666666667,"d":"88.92"},{"v":81.03333333333335,"d":"81.03"},{"v":75.61666666666667,"d":"75.62"},{"v":67.73333333333335,"d":"67.73"},{"v":94.33333333333334,"d":"94.33"},{"v":102.21666666666667,"d":"102.22"},{"v":107.63333333333334,"d":"107.63"},96.8,83.5,123741200,{"v":0.02771839426994829,"d":"2.77%"}]
[164,"Media","ZEEL",382.95,{"v":385.7833333333333,"d":"385.78"},{"v":377.6166666666666,"d":"377.62"},{"v":372.2833333333333,"d":"372.28"},{"v":364.1166666666666,"d":"364.12"},{"v":391.1166666666666,"d":"391.12"},{"v":399.28333333333336,"d":"399.28"},{"v":404.6166666666666,"d":"404.62"},393.95,380.45,19240000,{"v":0.015507067380266228,"d":"1.55%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-31"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11085.4,{"v":11141.833333333334,"d":"11141.83"},{"v":11016.216666666667,"d":"11016.22"},{"v":10947.033333333333,"d":"10947.03"},{"v":10821.416666666666,"d":"10821.42"},{"v":11211.016666666668,"d":"11211.02"},{"v":11336.633333333333,"d":"11336.63"},{"v":11405.81666666667,"d":"11405.82"},11267.45,11072.65]
[2,"Nifty Bank",28791.6,{"v":29019.899999999998,"d":"29019.90"},{"v":28509.499999999996,"d":"28509.50"},{"v":28227.399999999998,"d":"28227.40"},{"v":27716.999999999996,"d":"27717.00"},{"v":29301.999999999996,"d":"29302.00"},{"v":29812.399999999998,"d":"29812.40"},{"v":30094.499999999996,"d":"30094.50"},29530.3,28737.8]
[3,"Nifty CPSE",1982.65,{"v":1993,"d":"1993.00"},{"v":1961.3,"d":"1961.30"},1939.95,1908.25,2014.35,{"v":2046.0499999999997,"d":"2046.05"},{"v":2067.3999999999996,"d":"2067.40"},2024.7,1971.65]
[4,"Nifty Infra",3076.55,{"v":3087.5333333333333,"d":"3087.53"},{"v":3059.5666666666666,"d":"3059.57"},{"v":3042.5833333333335,"d":"3042.58"},{"v":3014.616666666667,"d":"3014.62"},{"v":3104.5166666666664,"d":"3104.52"},{"v":3132.4833333333327,"d":"3132.48"},{"v":3149.4666666666662,"d":"3149.47"},3115.5,3070.55]
[5,"Nifty IT",15501.65,{"v":15463.533333333335,"d":"15463.53"},{"v":15399.56666666667,"d":"15399.57"},{"v":15297.483333333335,"d":"15297.48"},{"v":15233.51666666667,"d":"15233.52"},{"v":15565.616666666669,"d":"15565.62"},{"v":15629.583333333332,"d":"15629.58"},{"v":15731.666666666668,"d":"15731.67"},15527.5,15361.45]
[6,"Nifty PSE",3176.35,{"v":3193,"d":"3193.00"},3148.05,3119.75,{"v":3074.8,"d":"3074.80"},{"v":3221.3,"d":"3221.30"},3266.25,3294.55,3237.95,3164.7]
[7,"Nifty Midcap 50",4273.15,4313.95,4225.25,4177.35,{"v":4088.6500000000005,"d":"4088.65"},{"v":4361.849999999999,"d":"4361.85"},{"v":4450.549999999998,"d":"4450.55"},{"v":4498.449999999999,"d":"4498.45"},4402.65,4266.05]
[8,"ABB",1358.3,{"v":1371.9833333333333,"d":"1371.98"},{"v":1339.2666666666667,"d":"1339.27"},{"v":1320.2333333333333,"d":"1320.23"},{"v":1287.5166666666667,"d":"1287.52"},{"v":1391.0166666666667,"d":"1391.02"},{"v":1423.7333333333333,"d":"1423.73"},{"v":1442.7666666666667,"d":"1442.77"},1404.7,1352.95,2.91048]
[9,"ACC",1540.9,1546.75,1526.75,{"v":1512.6,"d":"1512.60"},{"v":1492.6,"d":"1492.60"},{"v":1560.9,"d":"1560.90"},{"v":1580.9,"d":"1580.90"},{"v":1595.0500000000002,"d":"1595.05"},1566.75,1532.6,10.94582]
[10,"AUBANK",654.55,654.85,{"v":644.7,"d":"644.70"},634.85,{"v":624.7,"d":"624.70"},{"v":664.7,"d":"664.70"},{"v":674.8499999999999,"d":"674.85"},{"v":684.7,"d":"684.70"},665,645,3.77646]
[11,"ADANIPORTS",373.45,{"v":374.8166666666666,"d":"374.82"},{"v":369.73333333333323,"d":"369.73"},{"v":366.01666666666665,"d":"366.02"},{"v":360.9333333333333,"d":"360.93"},{"v":378.5333333333332,"d":"378.53"},{"v":383.61666666666656,"d":"383.62"},{"v":387.33333333333314,"d":"387.33"},379.9,371.1,23.12161]
[12,"ADANIPOWER",60.65,{"v":61.03333333333334,"d":"61.03"},{"v":59.81666666666668,"d":"59.82"},{"v":58.98333333333334,"d":"58.98"},{"v":57.76666666666668,"d":"57.77"},{"v":61.866666666666674,"d":"61.87"},{"v":63.08333333333333,"d":"63.08"},{"v":63.91666666666667,"d":"63.92"},62.25,60.2,81.57234]
[13,"ABCAPITAL",81,{"v":81.83333333333333,"d":"81.83"},{"v":79.26666666666665,"d":"79.27"},{"v":77.53333333333332,"d":"77.53"},{"v":74.96666666666664,"d":"74.97"},{"v":83.56666666666666,"d":"83.57"},{"v":86.13333333333335,"d":"86.13"},{"v":87.86666666666667,"d":"87.87"},84.4,80.1,12.47865]
[14,"ABFRL",190,{"v":192.48333333333335,"d":"192.48"},{"v":186.0666666666667,"d":"186.07"},{"v":182.13333333333335,"d":"182.13"},{"v":175.7166666666667,"d":"175.72"},{"v":196.41666666666669,"d":"196.42"},{"v":202.83333333333331,"d":"202.83"},{"v":206.76666666666668,"d":"206.77"},198.9,188.55,7.44165]
[15,"AJANTPHARM",880.6,{"v":885.4166666666666,"d":"885.42"},{"v":863.1833333333333,"d":"863.18"},{"v":845.7666666666667,"d":"845.77"},{"v":823.5333333333333,"d":"823.53"},{"v":902.8333333333333,"d":"902.83"},{"v":925.0666666666666,"d":"925.07"},{"v":942.4833333333332,"d":"942.48"},907.65,868,3.63493]
[16,"ALKEM",1760.4,{"v":1776.4666666666665,"d":"1776.47"},{"v":1738.933333333333,"d":"1738.93"},{"v":1717.4666666666665,"d":"1717.47"},{"v":1679.933333333333,"d":"1679.93"},{"v":1797.933333333333,"d":"1797.93"},{"v":1835.4666666666662,"d":"1835.47"},{"v":1856.933333333333,"d":"1856.93"},1814,1755,0.09407]
[17,"AMARAJABAT",650.5,{"v":650.6333333333333,"d":"650.63"},{"v":645.2166666666667,"d":"645.22"},{"v":639.9333333333334,"d":"639.93"},{"v":634.5166666666668,"d":"634.52"},{"v":655.9166666666666,"d":"655.92"},{"v":661.3333333333334,"d":"661.33"},{"v":666.6166666666666,"d":"666.62"},656.05,645.35,4.35984]
[18,"AMBUJACEM",202.1,{"v":203.73333333333335,"d":"203.73"},{"v":199.4666666666667,"d":"199.47"},{"v":196.83333333333334,"d":"196.83"},{"v":192.5666666666667,"d":"192.57"},{"v":206.3666666666667,"d":"206.37"},{"v":210.63333333333335,"d":"210.63"},{"v":213.2666666666667,"d":"213.27"},208,201.1,28.75238]
[19,"APOLLOHOSP",1333.6,{"v":1345.5333333333333,"d":"1345.53"},{"v":1317.0666666666666,"d":"1317.07"},{"v":1300.5333333333333,"d":"1300.53"},{"v":1272.0666666666666,"d":"1272.07"},{"v":1362.0666666666666,"d":"1362.07"},{"v":1390.5333333333333,"d":"1390.53"},{"v":1407.0666666666666,"d":"1407.07"},1374,1329,3.64277]
[20,"APOLLOTYRE",149.7,151.15,147.55,{"v":145.4,"d":"145.40"},{"v":141.8,"d":"141.80"},{"v":153.3,"d":"153.30"},{"v":156.89999999999998,"d":"156.90"},159.05,154.75,149,46.72764]
[21,"ASHOKLEY",68.55,{"v":69.66666666666667,"d":"69.67"},{"v":66.88333333333334,"d":"66.88"},{"v":65.21666666666667,"d":"65.22"},{"v":62.43333333333334,"d":"62.43"},{"v":71.33333333333334,"d":"71.33"},{"v":74.11666666666667,"d":"74.12"},{"v":75.78333333333335,"d":"75.78"},72.45,68,286.61597]
[22,"ASIANPAINT",1508.75,{"v":1512.8166666666666,"d":"1512.82"},{"v":1498.6333333333332,"d":"1498.63"},{"v":1488.5166666666667,"d":"1488.52"},{"v":1474.3333333333333,"d":"1474.33"},{"v":1522.9333333333332,"d":"1522.93"},{"v":1537.1166666666666,"d":"1537.12"},{"v":1547.2333333333331,"d":"1547.23"},1527,1502.7,14.36383]
[23,"AUROPHARMA",551.95,{"v":558.6333333333333,"d":"558.63"},{"v":542.8166666666666,"d":"542.82"},{"v":533.6833333333333,"d":"533.68"},{"v":517.8666666666666,"d":"517.87"},{"v":567.7666666666667,"d":"567.77"},{"v":583.5833333333335,"d":"583.58"},{"v":592.7166666666667,"d":"592.72"},574.45,549.5,31.85551]
[24,"DMART",1459.7,{"v":1461.5999999999997,"d":"1461.60"},{"v":1448.1999999999994,"d":"1448.20"},{"v":1436.6999999999996,"d":"1436.70"},{"v":1423.2999999999993,"d":"1423.30"},{"v":1473.0999999999995,"d":"1473.10"},{"v":1486.4999999999995,"d":"1486.50"},{"v":1497.9999999999995,"d":"1498.00"},1475,1450.1,3.75072]
[25,"AXISBANK",707.6,{"v":712.1999999999999,"d":"712.20"},{"v":696.3999999999999,"d":"696.40"},{"v":685.1999999999999,"d":"685.20"},{"v":669.3999999999999,"d":"669.40"},{"v":723.3999999999999,"d":"723.40"},{"v":739.1999999999998,"d":"739.20"},{"v":750.3999999999999,"d":"750.40"},728,701,141.009]
[26,"BAJAJ-AUTO",2463.85,{"v":2474.766666666667,"d":"2474.77"},{"v":2434.5333333333338,"d":"2434.53"},{"v":2405.2166666666667,"d":"2405.22"},{"v":2364.9833333333336,"d":"2364.98"},{"v":2504.083333333334,"d":"2504.08"},{"v":2544.3166666666666,"d":"2544.32"},{"v":2573.633333333334,"d":"2573.63"},2515,2445.45,7.84779]
[27,"BAJFINANCE",3249.95,{"v":3260.0833333333335,"d":"3260.08"},{"v":3221.166666666667,"d":"3221.17"},{"v":3192.3833333333337,"d":"3192.38"},{"v":3153.466666666667,"d":"3153.47"},{"v":3288.866666666667,"d":"3288.87"},{"v":3327.7833333333338,"d":"3327.78"},{"v":3356.5666666666666,"d":"3356.57"},3299,3231.3,22.84905]
[28,"BAJAJFINSV",7078.05,{"v":7130.599999999999,"d":"7130.60"},{"v":7003.449999999999,"d":"7003.45"},{"v":6928.849999999999,"d":"6928.85"},{"v":6801.699999999999,"d":"6801.70"},{"v":7205.199999999999,"d":"7205.20"},{"v":7332.3499999999985,"d":"7332.35"},{"v":7406.949999999999,"d":"7406.95"},7257.75,7056,3.42504]
[29,"BAJAJHLDNG",3562.9,{"v":3524.0499999999997,"d":"3524.05"},{"v":3453.1999999999994,"d":"3453.20"},{"v":3343.4999999999995,"d":"3343.50"},{"v":3272.649999999999,"d":"3272.65"},{"v":3633.7499999999995,"d":"3633.75"},{"v":3704.6,"d":"3704.60"},{"v":3814.2999999999997,"d":"3814.30"},3594.9,3414.35,0.77206]
[30,"BALKRISIND",700.8,{"v":706.2999999999998,"d":"706.30"},{"v":691.6999999999997,"d":"691.70"},{"v":682.5999999999999,"d":"682.60"},{"v":667.9999999999998,"d":"668.00"},{"v":715.3999999999996,"d":"715.40"},{"v":729.9999999999998,"d":"730.00"},{"v":739.0999999999996,"d":"739.10"},720.9,697.2,4.73563]
[31,"BANDHANBNK",480.7,{"v":483.5,"d":"483.50"},{"v":468.2,"d":"468.20"},{"v":455.7,"d":"455.70"},{"v":440.4,"d":"440.40"},{"v":496,"d":"496.00"},{"v":511.29999999999995,"d":"511.30"},{"v":523.8,"d":"523.80"},498.8,471,9.48861]
[32,"BANKBARODA",102.65,{"v":104.63333333333333,"d":"104.63"},{"v":99.36666666666665,"d":"99.37"},{"v":96.08333333333331,"d":"96.08"},{"v":90.81666666666663,"d":"90.82"},{"v":107.91666666666666,"d":"107.92"},{"v":113.18333333333334,"d":"113.18"},{"v":116.46666666666667,"d":"116.47"},109.9,101.35,272.82787]
[33,"BANKINDIA",70.8,{"v":72.36666666666667,"d":"72.37"},{"v":68.23333333333335,"d":"68.23"},{"v":65.66666666666667,"d":"65.67"},{"v":61.533333333333346,"d":"61.53"},{"v":74.93333333333335,"d":"74.93"},{"v":79.06666666666668,"d":"79.07"},{"v":81.63333333333335,"d":"81.63"},76.5,69.8,252.18546]
[34,"BATAINDIA",1301.9,{"v":1305.3666666666668,"d":"1305.37"},{"v":1287.0333333333335,"d":"1287.03"},{"v":1272.1666666666667,"d":"1272.17"},{"v":1253.8333333333335,"d":"1253.83"},{"v":1320.2333333333336,"d":"1320.23"},{"v":1338.5666666666666,"d":"1338.57"},{"v":1353.4333333333336,"d":"1353.43"},1323.7,1290.5,4.78549]
[35,"BERGEPAINT",332.4,334.55,{"v":328.20000000000005,"d":"328.20"},{"v":324.00000000000006,"d":"324.00"},{"v":317.6500000000001,"d":"317.65"},338.75,{"v":345.1,"d":"345.10"},{"v":349.29999999999995,"d":"349.30"},340.9,330.35,27.44012]
[36,"BEL",98.4,{"v":97.35000000000001,"d":"97.35"},{"v":94.30000000000001,"d":"94.30"},{"v":90.2,"d":"90.20"},87.15,{"v":101.45000000000002,"d":"101.45"},{"v":104.5,"d":"104.50"},{"v":108.60000000000002,"d":"108.60"},100.4,93.25,381.72286]
[37,"BHARATFORG",416.4,{"v":420.3333333333333,"d":"420.33"},{"v":410.8666666666666,"d":"410.87"},{"v":405.3333333333333,"d":"405.33"},{"v":395.8666666666666,"d":"395.87"},{"v":425.8666666666666,"d":"425.87"},{"v":435.3333333333333,"d":"435.33"},{"v":440.8666666666666,"d":"440.87"},429.8,414.8,11.83508]
[38,"BHEL",57.75,{"v":58.31666666666666,"d":"58.32"},{"v":56.93333333333332,"d":"56.93"},{"v":56.11666666666666,"d":"56.12"},{"v":54.73333333333332,"d":"54.73"},{"v":59.133333333333326,"d":"59.13"},{"v":60.516666666666666,"d":"60.52"},{"v":61.33333333333333,"d":"61.33"},59.7,57.5,109.37507]
[39,"BPCL",335.5,{"v":337.78333333333336,"d":"337.78"},{"v":332.0666666666667,"d":"332.07"},{"v":328.6333333333334,"d":"328.63"},{"v":322.91666666666674,"d":"322.92"},{"v":341.2166666666667,"d":"341.22"},{"v":346.9333333333333,"d":"346.93"},{"v":350.3666666666667,"d":"350.37"},343.5,334.35,21.31968]
[40,"BHARTIARTL",345.75,{"v":343.0666666666666,"d":"343.07"},{"v":337.8333333333332,"d":"337.83"},{"v":329.9166666666666,"d":"329.92"},{"v":324.68333333333317,"d":"324.68"},{"v":350.98333333333323,"d":"350.98"},{"v":356.2166666666666,"d":"356.22"},{"v":364.13333333333327,"d":"364.13"},348.3,335.15,127.22092]
[41,"INFRATEL",249.55,{"v":251.38333333333333,"d":"251.38"},{"v":243.26666666666665,"d":"243.27"},{"v":236.98333333333332,"d":"236.98"},{"v":228.86666666666665,"d":"228.87"},{"v":257.66666666666663,"d":"257.67"},{"v":265.7833333333333,"d":"265.78"},{"v":272.06666666666666,"d":"272.07"},259.5,245.1,29.19377]
[42,"BIOCON",234.1,{"v":236.83333333333334,"d":"236.83"},{"v":230.0666666666667,"d":"230.07"},{"v":226.03333333333336,"d":"226.03"},{"v":219.2666666666667,"d":"219.27"},{"v":240.86666666666667,"d":"240.87"},{"v":247.63333333333333,"d":"247.63"},{"v":251.66666666666666,"d":"251.67"},243.6,232.8,30.66345]
[43,"BBTC",819.9,{"v":829.9666666666667,"d":"829.97"},{"v":791.9333333333334,"d":"791.93"},{"v":763.9666666666667,"d":"763.97"},{"v":725.9333333333334,"d":"725.93"},{"v":857.9333333333334,"d":"857.93"},{"v":895.9666666666667,"d":"895.97"},{"v":923.9333333333334,"d":"923.93"},868,802,0.99471]
[44,"BOSCHLTD",14281,{"v":14462.766666666668,"d":"14462.77"},{"v":14027.583333333336,"d":"14027.58"},{"v":13774.166666666668,"d":"13774.17"},{"v":13338.983333333335,"d":"13338.98"},{"v":14716.183333333336,"d":"14716.18"},{"v":15151.366666666667,"d":"15151.37"},{"v":15404.783333333336,"d":"15404.78"},14897.95,14209.35,0.16929]
[45,"BRITANNIA",2617.05,{"v":2635.5,"d":"2635.50"},2574.05,2531.05,{"v":2469.6000000000004,"d":"2469.60"},{"v":2678.5,"d":"2678.50"},2739.95,2782.95,2696.95,2592.5,3.54859]
[46,"CADILAHC",220.05,{"v":223.63333333333333,"d":"223.63"},{"v":215.41666666666666,"d":"215.42"},{"v":210.78333333333333,"d":"210.78"},{"v":202.56666666666666,"d":"202.57"},{"v":228.26666666666665,"d":"228.27"},{"v":236.48333333333335,"d":"236.48"},{"v":241.11666666666665,"d":"241.12"},231.85,219,12.89608]
[47,"CANBK",232.25,{"v":235.28333333333333,"d":"235.28"},{"v":228.31666666666666,"d":"228.32"},{"v":224.38333333333333,"d":"224.38"},{"v":217.41666666666666,"d":"217.42"},{"v":239.21666666666667,"d":"239.22"},{"v":246.1833333333333,"d":"246.18"},{"v":250.11666666666667,"d":"250.12"},242.25,231.35,65.64458]
[48,"CASTROLIND",124.65,{"v":125.63333333333333,"d":"125.63"},{"v":122.91666666666666,"d":"122.92"},{"v":121.18333333333334,"d":"121.18"},{"v":118.46666666666667,"d":"118.47"},{"v":127.36666666666665,"d":"127.37"},{"v":130.08333333333331,"d":"130.08"},{"v":131.81666666666663,"d":"131.82"},128.35,123.9,14.3598]
[49,"CHOLAFIN",243.4,{"v":244.13333333333333,"d":"244.13"},{"v":237.36666666666665,"d":"237.37"},{"v":231.33333333333331,"d":"231.33"},{"v":224.56666666666663,"d":"224.57"},{"v":250.16666666666666,"d":"250.17"},{"v":256.9333333333333,"d":"256.93"},{"v":262.9666666666667,"d":"262.97"},250.9,238.1,40.00824]
[50,"CIPLA",520,{"v":523.8,"d":"523.80"},{"v":513.9999999999999,"d":"514.00"},{"v":507.9999999999999,"d":"508.00"},{"v":498.1999999999998,"d":"498.20"},{"v":529.8,"d":"529.80"},{"v":539.6000000000001,"d":"539.60"},{"v":545.6,"d":"545.60"},533.6,517.8,16.65158]
[51,"COALINDIA",199.55,{"v":201.45000000000002,"d":"201.45"},{"v":196.10000000000002,"d":"196.10"},192.65,{"v":187.3,"d":"187.30"},{"v":204.90000000000003,"d":"204.90"},210.25,{"v":213.70000000000005,"d":"213.70"},206.8,198,105.27314]
[52,"COLPAL",1168.75,{"v":1172.1833333333334,"d":"1172.18"},{"v":1156.5666666666668,"d":"1156.57"},{"v":1144.3833333333334,"d":"1144.38"},{"v":1128.7666666666669,"d":"1128.77"},{"v":1184.3666666666668,"d":"1184.37"},{"v":1199.9833333333336,"d":"1199.98"},{"v":1212.1666666666667,"d":"1212.17"},1187.8,1160,3.663]
[53,"CONCOR",513.15,513.25,{"v":510,"d":"510.00"},506.85,{"v":503.6,"d":"503.60"},{"v":516.4,"d":"516.40"},519.65,{"v":522.8,"d":"522.80"},516.5,510.1,2.16924]
[54,"COROMANDEL",362.65,{"v":366.9666666666667,"d":"366.97"},{"v":354.6833333333334,"d":"354.68"},{"v":346.7166666666667,"d":"346.72"},{"v":334.4333333333334,"d":"334.43"},{"v":374.9333333333334,"d":"374.93"},{"v":387.2166666666667,"d":"387.22"},{"v":395.1833333333334,"d":"395.18"},379.25,359,1.5401]
[55,"CROMPTON",230.35,{"v":230.46666666666667,"d":"230.47"},{"v":226.98333333333335,"d":"226.98"},{"v":223.61666666666667,"d":"223.62"},{"v":220.13333333333335,"d":"220.13"},{"v":233.83333333333334,"d":"233.83"},{"v":237.31666666666663,"d":"237.32"},{"v":240.68333333333334,"d":"240.68"},233.95,227.1,4.5284]
[56,"CUMMINSIND",702.05,{"v":710.0666666666666,"d":"710.07"},{"v":691.9333333333332,"d":"691.93"},{"v":681.8166666666666,"d":"681.82"},{"v":663.6833333333332,"d":"663.68"},{"v":720.1833333333332,"d":"720.18"},{"v":738.3166666666666,"d":"738.32"},{"v":748.4333333333332,"d":"748.43"},728.2,699.95,2.69161]
[57,"DLF",177.75,{"v":178.4333333333333,"d":"178.43"},{"v":174.4666666666666,"d":"174.47"},{"v":171.1833333333333,"d":"171.18"},{"v":167.2166666666666,"d":"167.22"},{"v":181.7166666666666,"d":"181.72"},{"v":185.6833333333333,"d":"185.68"},{"v":188.9666666666666,"d":"188.97"},182.4,175.15,158.21594]
[58,"DABUR",422.95,424.25,419.25,415.55,410.55,427.95,432.95,436.65,429.25,420.55,15.87114]
[59,"DHFL",49.95,{"v":51.06666666666666,"d":"51.07"},{"v":47.43333333333332,"d":"47.43"},{"v":44.91666666666666,"d":"44.92"},{"v":41.28333333333332,"d":"41.28"},{"v":53.58333333333333,"d":"53.58"},{"v":57.21666666666667,"d":"57.22"},{"v":59.733333333333334,"d":"59.73"},54.7,48.55,267.51782]
[60,"DBL",413.6,{"v":416.8666666666666,"d":"416.87"},{"v":407.73333333333323,"d":"407.73"},{"v":401.8666666666666,"d":"401.87"},{"v":392.73333333333323,"d":"392.73"},{"v":422.73333333333323,"d":"422.73"},{"v":431.86666666666656,"d":"431.87"},{"v":437.73333333333323,"d":"437.73"},426,411,1.92124]
[61,"DISHTV",28.4,{"v":28.816666666666666,"d":"28.82"},{"v":27.53333333333333,"d":"27.53"},{"v":26.666666666666664,"d":"26.67"},{"v":25.38333333333333,"d":"25.38"},{"v":29.683333333333334,"d":"29.68"},{"v":30.966666666666672,"d":"30.97"},{"v":31.833333333333336,"d":"31.83"},30.1,27.95,247.20615]
[62,"DIVISLAB",1658.45,{"v":1657.1499999999999,"d":"1657.15"},{"v":1641.2999999999997,"d":"1641.30"},{"v":1624.1499999999999,"d":"1624.15"},{"v":1608.2999999999997,"d":"1608.30"},{"v":1674.2999999999997,"d":"1674.30"},{"v":1690.1499999999996,"d":"1690.15"},{"v":1707.2999999999997,"d":"1707.30"},1673,1640,8.63878]
[63,"DRREDDY",2560,{"v":2600.866666666667,"d":"2600.87"},{"v":2508.2333333333336,"d":"2508.23"},{"v":2456.4666666666667,"d":"2456.47"},{"v":2363.8333333333335,"d":"2363.83"},{"v":2652.6333333333337,"d":"2652.63"},{"v":2745.266666666667,"d":"2745.27"},{"v":2797.0333333333338,"d":"2797.03"},2693.5,2549.1,21.97242]
[64,"EDELWEISS",142.65,{"v":143.95000000000002,"d":"143.95"},{"v":139.20000000000005,"d":"139.20"},{"v":135.75000000000003,"d":"135.75"},{"v":131.00000000000006,"d":"131.00"},{"v":147.40000000000003,"d":"147.40"},{"v":152.14999999999998,"d":"152.15"},{"v":155.60000000000002,"d":"155.60"},148.7,140.5,19.04052]
[65,"EICHERMOT",16163.55,{"v":16299.266666666668,"d":"16299.27"},{"v":15873.533333333336,"d":"15873.53"},{"v":15583.516666666668,"d":"15583.52"},{"v":15157.783333333336,"d":"15157.78"},{"v":16589.283333333336,"d":"16589.28"},{"v":17015.01666666667,"d":"17015.02"},{"v":17305.033333333336,"d":"17305.03"},16725,16009.25,1.82198]
[66,"ENDURANCE",873.1,{"v":878.7666666666668,"d":"878.77"},{"v":847.5333333333335,"d":"847.53"},{"v":821.9666666666668,"d":"821.97"},{"v":790.7333333333336,"d":"790.73"},{"v":904.3333333333335,"d":"904.33"},{"v":935.5666666666668,"d":"935.57"},{"v":961.1333333333334,"d":"961.13"},910,853.2,0.62161]
[67,"ENGINERSIN",95.2,{"v":97.60000000000001,"d":"97.60"},{"v":92.25000000000001,"d":"92.25"},{"v":89.30000000000001,"d":"89.30"},{"v":83.95000000000002,"d":"83.95"},{"v":100.55000000000001,"d":"100.55"},{"v":105.9,"d":"105.90"},{"v":108.85000000000001,"d":"108.85"},102.95,94.65,29.9786]
[68,"ESCORTS",459.9,{"v":465.56666666666666,"d":"465.57"},{"v":451.3333333333333,"d":"451.33"},{"v":442.76666666666665,"d":"442.77"},{"v":428.5333333333333,"d":"428.53"},{"v":474.1333333333333,"d":"474.13"},{"v":488.3666666666667,"d":"488.37"},{"v":496.93333333333334,"d":"496.93"},479.8,457,27.00935]
[69,"EXIDEIND",181,{"v":181.48333333333335,"d":"181.48"},{"v":179.3666666666667,"d":"179.37"},{"v":177.73333333333335,"d":"177.73"},{"v":175.6166666666667,"d":"175.62"},{"v":183.1166666666667,"d":"183.12"},{"v":185.23333333333338,"d":"185.23"},{"v":186.8666666666667,"d":"186.87"},183.6,179.85,12.54526]
[70,"FEDERALBNK",90.6,{"v":91.89999999999999,"d":"91.90"},{"v":88.79999999999998,"d":"88.80"},{"v":86.99999999999999,"d":"87.00"},{"v":83.89999999999998,"d":"83.90"},{"v":93.69999999999999,"d":"93.70"},{"v":96.79999999999998,"d":"96.80"},{"v":98.6,"d":"98.60"},95,90.1,105.33782]
[71,"FCONSUMER",28.05,{"v":28.400000000000002,"d":"28.40"},{"v":27.200000000000003,"d":"27.20"},26.35,{"v":25.150000000000002,"d":"25.15"},{"v":29.250000000000004,"d":"29.25"},30.45,{"v":31.300000000000004,"d":"31.30"},29.6,27.55,15.99149]
[72,"FRETAIL",420,{"v":420.59999999999997,"d":"420.60"},{"v":412.3999999999999,"d":"412.40"},{"v":404.79999999999995,"d":"404.80"},{"v":396.5999999999999,"d":"396.60"},{"v":428.19999999999993,"d":"428.20"},{"v":436.4,"d":"436.40"},{"v":443.99999999999994,"d":"444.00"},428.8,413,1.61428]
[73,"GAIL",129.15,{"v":130.1,"d":"130.10"},{"v":127.54999999999998,"d":"127.55"},{"v":125.94999999999999,"d":"125.95"},{"v":123.39999999999998,"d":"123.40"},{"v":131.7,"d":"131.70"},134.25,135.85,132.65,128.5,54.40008]
[74,"GMRINFRA",14.45,{"v":14.516666666666666,"d":"14.52"},{"v":14.23333333333333,"d":"14.23"},{"v":14.016666666666666,"d":"14.02"},{"v":13.73333333333333,"d":"13.73"},{"v":14.73333333333333,"d":"14.73"},{"v":15.016666666666666,"d":"15.02"},{"v":15.23333333333333,"d":"15.23"},14.8,14.3,327.77643]
[75,"GICRE",199.05,{"v":201.36666666666667,"d":"201.37"},{"v":194.68333333333334,"d":"194.68"},{"v":190.31666666666666,"d":"190.32"},{"v":183.63333333333333,"d":"183.63"},{"v":205.73333333333335,"d":"205.73"},{"v":212.41666666666669,"d":"212.42"},{"v":216.78333333333336,"d":"216.78"},208.05,197,0.79654]
[76,"GSKCONS",7350.6,{"v":7354.150000000001,"d":"7354.15"},{"v":7288.300000000001,"d":"7288.30"},{"v":7226.000000000001,"d":"7226.00"},{"v":7160.1500000000015,"d":"7160.15"},{"v":7416.450000000001,"d":"7416.45"},{"v":7482.300000000001,"d":"7482.30"},{"v":7544.6,"d":"7544.60"},7420,7291.85,0.04544]
[77,"GLENMARK",417.9,{"v":421.81666666666666,"d":"421.82"},{"v":406.2833333333333,"d":"406.28"},{"v":394.66666666666663,"d":"394.67"},{"v":379.13333333333327,"d":"379.13"},{"v":433.43333333333334,"d":"433.43"},{"v":448.96666666666675,"d":"448.97"},{"v":460.58333333333337,"d":"460.58"},437.35,410.2,11.63187]
[78,"GODREJAGRO",436.3,{"v":440.8166666666666,"d":"440.82"},{"v":429.6333333333332,"d":"429.63"},{"v":422.9666666666666,"d":"422.97"},{"v":411.7833333333332,"d":"411.78"},{"v":447.48333333333323,"d":"447.48"},{"v":458.66666666666663,"d":"458.67"},{"v":465.33333333333326,"d":"465.33"},452,434.15,0.3391]
[79,"GODREJCP",598.4,{"v":603.9166666666666,"d":"603.92"},{"v":588.3333333333333,"d":"588.33"},{"v":578.2666666666667,"d":"578.27"},{"v":562.6833333333333,"d":"562.68"},{"v":613.9833333333332,"d":"613.98"},{"v":629.5666666666665,"d":"629.57"},{"v":639.6333333333332,"d":"639.63"},619.5,593.85,6.43155]
[80,"GODREJIND",452.25,{"v":452.76666666666665,"d":"452.77"},{"v":447.5333333333333,"d":"447.53"},{"v":442.81666666666666,"d":"442.82"},{"v":437.5833333333333,"d":"437.58"},{"v":457.4833333333333,"d":"457.48"},{"v":462.71666666666664,"d":"462.72"},{"v":467.4333333333333,"d":"467.43"},458,448.05,0.79713]
[81,"GRAPHITE",308.7,{"v":314.90000000000003,"d":"314.90"},{"v":297.00000000000006,"d":"297.00"},{"v":285.3,"d":"285.30"},{"v":267.40000000000003,"d":"267.40"},{"v":326.6000000000001,"d":"326.60"},{"v":344.50000000000006,"d":"344.50"},{"v":356.2000000000001,"d":"356.20"},332.8,303.2,15.53221]
[82,"GRASIM",762.55,{"v":779.1833333333334,"d":"779.18"},{"v":741.3666666666668,"d":"741.37"},{"v":720.1833333333334,"d":"720.18"},{"v":682.3666666666668,"d":"682.37"},{"v":800.3666666666668,"d":"800.37"},{"v":838.1833333333334,"d":"838.18"},{"v":859.3666666666668,"d":"859.37"},817,758,52.10662]
[83,"GRUH",249.05,{"v":251.8166666666667,"d":"251.82"},{"v":243.4833333333334,"d":"243.48"},{"v":237.9166666666667,"d":"237.92"},{"v":229.58333333333343,"d":"229.58"},{"v":257.3833333333334,"d":"257.38"},{"v":265.7166666666667,"d":"265.72"},{"v":271.28333333333336,"d":"271.28"},260.15,246.25,4.34914]
[84,"GSPL",205.45,{"v":205.6833333333333,"d":"205.68"},{"v":203.5666666666666,"d":"203.57"},{"v":201.6833333333333,"d":"201.68"},{"v":199.5666666666666,"d":"199.57"},{"v":207.5666666666666,"d":"207.57"},{"v":209.68333333333334,"d":"209.68"},{"v":211.5666666666666,"d":"211.57"},207.8,203.8,4.16604]
[85,"HEG",981.3,{"v":1007.0666666666666,"d":"1007.07"},{"v":947.2333333333331,"d":"947.23"},{"v":913.1666666666665,"d":"913.17"},{"v":853.333333333333,"d":"853.33"},{"v":1041.1333333333332,"d":"1041.13"},{"v":1100.9666666666667,"d":"1100.97"},{"v":1135.0333333333333,"d":"1135.03"},1066.9,973,5.79172]
[86,"HCLTECH",1023.6,{"v":1020.5833333333334,"d":"1020.58"},{"v":1013.8166666666668,"d":"1013.82"},{"v":1004.0333333333334,"d":"1004.03"},{"v":997.2666666666669,"d":"997.27"},{"v":1030.3666666666668,"d":"1030.37"},{"v":1037.1333333333334,"d":"1037.13"},{"v":1046.9166666666667,"d":"1046.92"},1027.35,1010.8,10.67237]
[87,"HDFCAMC",2135.2,{"v":2161.5333333333333,"d":"2161.53"},{"v":2085.6666666666665,"d":"2085.67"},{"v":2036.1333333333332,"d":"2036.13"},{"v":1960.2666666666664,"d":"1960.27"},{"v":2211.0666666666666,"d":"2211.07"},{"v":2286.9333333333334,"d":"2286.93"},{"v":2336.4666666666667,"d":"2336.47"},2237.4,2112,3.75621]
[88,"HDFCBANK",2252.25,{"v":2254.4500000000003,"d":"2254.45"},{"v":2237.7000000000007,"d":"2237.70"},{"v":2223.1500000000005,"d":"2223.15"},{"v":2206.400000000001,"d":"2206.40"},{"v":2269.0000000000005,"d":"2269.00"},{"v":2285.7499999999995,"d":"2285.75"},{"v":2300.3,"d":"2300.30"},2271.2,2239.9,25.98534]
[89,"HDFCLIFE",483.1,{"v":483.3333333333333,"d":"483.33"},{"v":474.8666666666666,"d":"474.87"},{"v":466.6333333333333,"d":"466.63"},{"v":458.16666666666663,"d":"458.17"},{"v":491.5666666666666,"d":"491.57"},{"v":500.0333333333333,"d":"500.03"},{"v":508.2666666666666,"d":"508.27"},491.8,475.1,22.7464]
[90,"HAVELLS",636.35,{"v":642.0666666666667,"d":"642.07"},{"v":620.3333333333335,"d":"620.33"},{"v":604.3166666666667,"d":"604.32"},{"v":582.5833333333335,"d":"582.58"},{"v":658.0833333333335,"d":"658.08"},{"v":679.8166666666668,"d":"679.82"},{"v":695.8333333333335,"d":"695.83"},663.8,626.05,36.26875]
[91,"HEROMOTOCO",2258.8,{"v":2309.5833333333335,"d":"2309.58"},{"v":2194.516666666667,"d":"2194.52"},{"v":2130.2333333333336,"d":"2130.23"},{"v":2015.166666666667,"d":"2015.17"},{"v":2373.866666666667,"d":"2373.87"},{"v":2488.9333333333334,"d":"2488.93"},{"v":2553.2166666666667,"d":"2553.22"},2424.65,2245.3,15.82385]
[92,"HEXAWARE",355.1,356.25,{"v":351,"d":"351.00"},{"v":346.9,"d":"346.90"},341.65,360.35,{"v":365.6,"d":"365.60"},{"v":369.70000000000005,"d":"369.70"},361.5,352.15,3.85206]
[93,"HINDALCO",190.1,191.25,{"v":187.7,"d":"187.70"},{"v":185.29999999999998,"d":"185.30"},{"v":181.74999999999997,"d":"181.75"},193.65,{"v":197.20000000000002,"d":"197.20"},{"v":199.60000000000002,"d":"199.60"},194.8,188.85,60.33395]
[94,"HINDPETRO",258.3,262.05,{"v":253.45000000000005,"d":"253.45"},{"v":248.60000000000002,"d":"248.60"},{"v":240.00000000000006,"d":"240.00"},{"v":266.90000000000003,"d":"266.90"},{"v":275.50000000000006,"d":"275.50"},280.35,270.65,257.2,29.07574]
[95,"HINDUNILVR",1719.9,1719.75,1705.15,{"v":1690.4,"d":"1690.40"},{"v":1675.8000000000002,"d":"1675.80"},{"v":1734.5,"d":"1734.50"},{"v":1749.1,"d":"1749.10"},1763.85,1734.35,1705,7.47251]
[96,"HINDZINC",214.1,{"v":216,"d":"216.00"},{"v":211.2,"d":"211.20"},{"v":208.29999999999998,"d":"208.30"},{"v":203.49999999999997,"d":"203.50"},{"v":218.9,"d":"218.90"},{"v":223.70000000000002,"d":"223.70"},{"v":226.60000000000002,"d":"226.60"},220.8,213.1,11.026]
[97,"HUDCO",33.8,{"v":34.06666666666666,"d":"34.07"},{"v":33.33333333333333,"d":"33.33"},{"v":32.86666666666667,"d":"32.87"},{"v":32.13333333333333,"d":"32.13"},{"v":34.533333333333324,"d":"34.53"},{"v":35.26666666666666,"d":"35.27"},{"v":35.73333333333332,"d":"35.73"},34.8,33.6,7.3452]
[98,"HDFC",2127.25,{"v":2132.9666666666667,"d":"2132.97"},{"v":2107.633333333333,"d":"2107.63"},{"v":2088.0166666666664,"d":"2088.02"},{"v":2062.683333333333,"d":"2062.68"},{"v":2152.5833333333335,"d":"2152.58"},{"v":2177.9166666666665,"d":"2177.92"},{"v":2197.5333333333338,"d":"2197.53"},2158.3,2113.35,30.91291]
[99,"ICICIBANK",425.35,{"v":428.93333333333334,"d":"428.93"},{"v":419.1666666666667,"d":"419.17"},{"v":412.98333333333335,"d":"412.98"},{"v":403.2166666666667,"d":"403.22"},{"v":435.1166666666667,"d":"435.12"},{"v":444.8833333333333,"d":"444.88"},{"v":451.06666666666666,"d":"451.07"},438.7,422.75,236.17273]
[100,"ICICIGI",1157.25,{"v":1158.3833333333334,"d":"1158.38"},{"v":1138.8666666666668,"d":"1138.87"},{"v":1120.4833333333333,"d":"1120.48"},{"v":1100.9666666666667,"d":"1100.97"},{"v":1176.7666666666669,"d":"1176.77"},{"v":1196.2833333333338,"d":"1196.28"},{"v":1214.666666666667,"d":"1214.67"},1177.9,1140,1.33493]
[101,"ICICIPRULI",398,{"v":398.3333333333333,"d":"398.33"},{"v":395.66666666666663,"d":"395.67"},{"v":393.3333333333333,"d":"393.33"},{"v":390.66666666666663,"d":"390.67"},{"v":400.66666666666663,"d":"400.67"},{"v":403.33333333333326,"d":"403.33"},{"v":405.66666666666663,"d":"405.67"},401,396,18.64795]
[102,"IDBI",27.6,{"v":28.383333333333336,"d":"28.38"},{"v":26.41666666666667,"d":"26.42"},{"v":25.233333333333334,"d":"25.23"},{"v":23.26666666666667,"d":"23.27"},{"v":29.566666666666674,"d":"29.57"},{"v":31.533333333333335,"d":"31.53"},{"v":32.716666666666676,"d":"32.72"},30.35,27.2,124.89481]
[103,"IDFCFIRSTB",39.8,{"v":40.449999999999996,"d":"40.45"},{"v":38.94999999999999,"d":"38.95"},{"v":38.099999999999994,"d":"38.10"},{"v":36.59999999999999,"d":"36.60"},{"v":41.29999999999999,"d":"41.30"},{"v":42.800000000000004,"d":"42.80"},{"v":43.64999999999999,"d":"43.65"},41.95,39.6,157.36314]
[104,"ITC",268.9,{"v":268.51666666666665,"d":"268.52"},{"v":266.9333333333333,"d":"266.93"},{"v":264.96666666666664,"d":"264.97"},{"v":263.38333333333327,"d":"263.38"},{"v":270.4833333333333,"d":"270.48"},{"v":272.06666666666666,"d":"272.07"},{"v":274.0333333333333,"d":"274.03"},270.1,266.55,132.33351]
[105,"IBULHSGFIN",523.9,{"v":539.9666666666666,"d":"539.97"},{"v":500.1333333333332,"d":"500.13"},{"v":476.3666666666667,"d":"476.37"},{"v":436.5333333333333,"d":"436.53"},{"v":563.7333333333331,"d":"563.73"},{"v":603.5666666666664,"d":"603.57"},{"v":627.333333333333,"d":"627.33"},579.8,516.2,317.93317]
[106,"IBVENTURES",236.85,{"v":243.28333333333333,"d":"243.28"},{"v":222.56666666666666,"d":"222.57"},{"v":208.28333333333333,"d":"208.28"},{"v":187.56666666666666,"d":"187.57"},{"v":257.56666666666666,"d":"257.57"},{"v":278.2833333333333,"d":"278.28"},{"v":292.56666666666666,"d":"292.57"},264,229,14.58187]
[107,"INDIANB",185.15,{"v":193.01666666666665,"d":"193.02"},{"v":173.5333333333333,"d":"173.53"},{"v":161.91666666666666,"d":"161.92"},{"v":142.4333333333333,"d":"142.43"},{"v":204.6333333333333,"d":"204.63"},{"v":224.11666666666665,"d":"224.12"},{"v":235.7333333333333,"d":"235.73"},212.5,181.4,16.27821]
[108,"INDHOTEL",143.85,{"v":142.36666666666667,"d":"142.37"},{"v":140.33333333333334,"d":"140.33"},{"v":136.81666666666666,"d":"136.82"},{"v":134.78333333333333,"d":"134.78"},{"v":145.88333333333335,"d":"145.88"},{"v":147.91666666666666,"d":"147.92"},{"v":151.43333333333337,"d":"151.43"},144.4,138.85,6.318]
[109,"IOC",133.5,{"v":135.18333333333334,"d":"135.18"},{"v":131.36666666666667,"d":"131.37"},{"v":129.23333333333335,"d":"129.23"},{"v":125.41666666666669,"d":"125.42"},{"v":137.31666666666666,"d":"137.32"},{"v":141.13333333333333,"d":"141.13"},{"v":143.26666666666665,"d":"143.27"},139,133.05,169.88505]
[110,"IGL",299.95,{"v":302.6333333333333,"d":"302.63"},{"v":296.31666666666666,"d":"296.32"},{"v":292.68333333333334,"d":"292.68"},{"v":286.3666666666667,"d":"286.37"},{"v":306.26666666666665,"d":"306.27"},{"v":312.58333333333326,"d":"312.58"},{"v":316.21666666666664,"d":"316.22"},308.95,299,8.18353]
[111,"INDUSINDBK",1337.3,{"v":1367.5166666666664,"d":"1367.52"},{"v":1287.433333333333,"d":"1287.43"},{"v":1237.5666666666666,"d":"1237.57"},{"v":1157.4833333333331,"d":"1157.48"},{"v":1417.3833333333328,"d":"1417.38"},{"v":1497.4666666666662,"d":"1497.47"},{"v":1547.3333333333326,"d":"1547.33"},1447.6,1317.65,88.0412]
[112,"NAUKRI",2229.85,{"v":2238.2833333333333,"d":"2238.28"},{"v":2206.5666666666666,"d":"2206.57"},{"v":2183.2833333333333,"d":"2183.28"},{"v":2151.5666666666666,"d":"2151.57"},{"v":2261.5666666666666,"d":"2261.57"},{"v":2293.283333333333,"d":"2293.28"},{"v":2316.5666666666666,"d":"2316.57"},2270,2215,0.99597]
[113,"INFY",792.7,{"v":793.0166666666668,"d":"793.02"},{"v":788.2333333333336,"d":"788.23"},{"v":783.7666666666668,"d":"783.77"},{"v":778.9833333333336,"d":"778.98"},{"v":797.4833333333336,"d":"797.48"},{"v":802.2666666666667,"d":"802.27"},{"v":806.7333333333336,"d":"806.73"},797.8,788.55,86.73253]
[114,"INDIGO",1544.55,{"v":1557.7833333333335,"d":"1557.78"},{"v":1526.016666666667,"d":"1526.02"},{"v":1507.4833333333336,"d":"1507.48"},{"v":1475.7166666666672,"d":"1475.72"},{"v":1576.316666666667,"d":"1576.32"},{"v":1608.0833333333335,"d":"1608.08"},{"v":1626.616666666667,"d":"1626.62"},1589.55,1539.25,9.81802]
[115,"JSWENERGY",69,{"v":69.18333333333332,"d":"69.18"},{"v":68.41666666666664,"d":"68.42"},{"v":67.83333333333331,"d":"67.83"},{"v":67.06666666666663,"d":"67.07"},{"v":69.76666666666665,"d":"69.77"},{"v":70.53333333333333,"d":"70.53"},{"v":71.11666666666666,"d":"71.12"},69.95,68.6,4.37949]
[116,"JSWSTEEL",230.25,232.75,{"v":217.5,"d":"217.50"},204.75,{"v":189.5,"d":"189.50"},{"v":245.5,"d":"245.50"},260.75,{"v":273.5,"d":"273.50"},248,220,89.38349]
[117,"JINDALSTEL",130.15,132.25,{"v":127,"d":"127.00"},123.85,{"v":118.6,"d":"118.60"},{"v":135.4,"d":"135.40"},140.65,{"v":143.8,"d":"143.80"},137.5,129.1,110.00787]
[118,"JUBLFOOD",1198.85,{"v":1204.5666666666666,"d":"1204.57"},{"v":1186.3333333333333,"d":"1186.33"},{"v":1173.8166666666666,"d":"1173.82"},{"v":1155.5833333333333,"d":"1155.58"},{"v":1217.0833333333333,"d":"1217.08"},{"v":1235.3166666666668,"d":"1235.32"},{"v":1247.8333333333333,"d":"1247.83"},1222.8,1192.05,11.16463]
[119,"JUBILANT",443.05,{"v":442.9166666666667,"d":"442.92"},{"v":428.83333333333337,"d":"428.83"},{"v":414.6166666666667,"d":"414.62"},{"v":400.53333333333336,"d":"400.53"},{"v":457.1333333333334,"d":"457.13"},{"v":471.21666666666675,"d":"471.22"},{"v":485.4333333333334,"d":"485.43"},457,428.7,55.21186]
[120,"KOTAKBANK",1498.7,1497.45,{"v":1485.3000000000002,"d":"1485.30"},{"v":1471.9,"d":"1471.90"},{"v":1459.7500000000002,"d":"1459.75"},{"v":1510.8500000000001,"d":"1510.85"},{"v":1523.0000000000002,"d":"1523.00"},{"v":1536.4,"d":"1536.40"},1509.6,1484.05,17.43748]
[121,"L&TFH",97.65,{"v":99.18333333333334,"d":"99.18"},{"v":95.46666666666667,"d":"95.47"},{"v":93.28333333333333,"d":"93.28"},{"v":89.56666666666666,"d":"89.57"},{"v":101.36666666666667,"d":"101.37"},{"v":105.08333333333334,"d":"105.08"},{"v":107.26666666666668,"d":"107.27"},102.9,97,80.28738]
[122,"LTTS",1465.6,{"v":1456.2833333333335,"d":"1456.28"},{"v":1439.316666666667,"d":"1439.32"},{"v":1413.0333333333335,"d":"1413.03"},{"v":1396.066666666667,"d":"1396.07"},{"v":1482.566666666667,"d":"1482.57"},{"v":1499.5333333333338,"d":"1499.53"},{"v":1525.816666666667,"d":"1525.82"},1473.25,1430,0.76464]
[123,"LICHSGFIN",513.95,{"v":517.0500000000001,"d":"517.05"},{"v":507.9000000000001,"d":"507.90"},501.85,{"v":492.70000000000005,"d":"492.70"},{"v":523.1000000000001,"d":"523.10"},532.25,{"v":538.3000000000002,"d":"538.30"},526.2,511,14.63096]
[124,"LTI",1511.15,{"v":1516.1833333333334,"d":"1516.18"},{"v":1492.4666666666667,"d":"1492.47"},{"v":1473.7833333333333,"d":"1473.78"},{"v":1450.0666666666666,"d":"1450.07"},{"v":1534.8666666666668,"d":"1534.87"},{"v":1558.5833333333335,"d":"1558.58"},{"v":1577.2666666666669,"d":"1577.27"},1539.9,1497.5,1.41195]
[125,"LT",1376.35,{"v":1380.6000000000001,"d":"1380.60"},{"v":1368.0500000000002,"d":"1368.05"},1359.75,{"v":1347.2,"d":"1347.20"},{"v":1388.9000000000003,"d":"1388.90"},1401.45,{"v":1409.7500000000005,"d":"1409.75"},1393.15,1372.3,27.14475]
[126,"LUPIN",752.6,{"v":765.2166666666666,"d":"765.22"},{"v":735.4333333333332,"d":"735.43"},{"v":718.2666666666665,"d":"718.27"},{"v":688.4833333333331,"d":"688.48"},{"v":782.3833333333332,"d":"782.38"},{"v":812.1666666666667,"d":"812.17"},{"v":829.3333333333333,"d":"829.33"},795,748.05,32.65104]
[127,"MRF",53778.5,53913.75,53537.75,{"v":53297,"d":"53297.00"},{"v":52921,"d":"52921.00"},{"v":54154.5,"d":"54154.50"},{"v":54530.5,"d":"54530.50"},54771.25,54289.75,53673,0.04885]
[128,"MGL",785.8,{"v":786.2833333333333,"d":"786.28"},{"v":773.5666666666666,"d":"773.57"},{"v":761.3333333333333,"d":"761.33"},{"v":748.6166666666666,"d":"748.62"},{"v":798.5166666666667,"d":"798.52"},{"v":811.2333333333333,"d":"811.23"},{"v":823.4666666666667,"d":"823.47"},799,774.05,5.52406]
[129,"M&MFIN",297.55,{"v":299.93333333333334,"d":"299.93"},{"v":292.1166666666667,"d":"292.12"},{"v":286.68333333333334,"d":"286.68"},{"v":278.8666666666667,"d":"278.87"},{"v":305.3666666666667,"d":"305.37"},{"v":313.1833333333334,"d":"313.18"},{"v":318.6166666666667,"d":"318.62"},307.75,294.5,27.05253]
[130,"M&M",548.75,{"v":552.5333333333333,"d":"552.53"},{"v":543.7666666666667,"d":"543.77"},{"v":538.7833333333333,"d":"538.78"},{"v":530.0166666666667,"d":"530.02"},{"v":557.5166666666667,"d":"557.52"},{"v":566.2833333333333,"d":"566.28"},{"v":571.2666666666667,"d":"571.27"},561.3,547.55,31.86153]
[131,"MANAPPURAM",109.05,{"v":110.46666666666665,"d":"110.47"},{"v":107.2833333333333,"d":"107.28"},{"v":105.51666666666665,"d":"105.52"},{"v":102.3333333333333,"d":"102.33"},{"v":112.2333333333333,"d":"112.23"},{"v":115.41666666666667,"d":"115.42"},{"v":117.18333333333331,"d":"117.18"},113.65,108.7,35.0898]
[132,"MRPL",54.7,{"v":54.6,"d":"54.60"},53.75,{"v":52.8,"d":"52.80"},{"v":51.949999999999996,"d":"51.95"},{"v":55.550000000000004,"d":"55.55"},{"v":56.40000000000001,"d":"56.40"},{"v":57.35000000000001,"d":"57.35"},55.45,53.65,3.60861]
[133,"MARICO",362.75,{"v":363.1166666666666,"d":"363.12"},{"v":359.08333333333326,"d":"359.08"},{"v":355.41666666666663,"d":"355.42"},{"v":351.38333333333327,"d":"351.38"},{"v":366.78333333333325,"d":"366.78"},{"v":370.81666666666666,"d":"370.82"},{"v":374.48333333333323,"d":"374.48"},367.15,359.45,8.2445]
[134,"MARUTI",5507.15,{"v":5548,"d":"5548.00"},5451.15,5395.15,{"v":5298.299999999999,"d":"5298.30"},{"v":5604,"d":"5604.00"},5700.85,5756.85,5644.85,5492,11.89163]
[135,"MFSL",412.95,{"v":416.06666666666666,"d":"416.07"},{"v":407.5833333333333,"d":"407.58"},{"v":402.21666666666664,"d":"402.22"},{"v":393.7333333333333,"d":"393.73"},{"v":421.43333333333334,"d":"421.43"},{"v":429.9166666666667,"d":"429.92"},{"v":435.28333333333336,"d":"435.28"},424.55,410.7,4.94652]
[136,"MINDTREE",711.75,{"v":703.1,"d":"703.10"},688.25,664.75,{"v":649.9,"d":"649.90"},{"v":726.6,"d":"726.60"},{"v":741.4500000000002,"d":"741.45"},764.95,717.95,679.6,26.31156]
[137,"MOTHERSUMI",103.6,{"v":104.98333333333333,"d":"104.98"},{"v":101.86666666666667,"d":"101.87"},{"v":100.13333333333334,"d":"100.13"},{"v":97.01666666666668,"d":"97.02"},{"v":106.71666666666667,"d":"106.72"},{"v":109.83333333333331,"d":"109.83"},{"v":111.56666666666666,"d":"111.57"},108.1,103.25,58.86723]
[138,"MPHASIS",958.65,{"v":956.1333333333333,"d":"956.13"},{"v":946.2666666666667,"d":"946.27"},{"v":933.8833333333333,"d":"933.88"},{"v":924.0166666666667,"d":"924.02"},{"v":968.5166666666667,"d":"968.52"},{"v":978.3833333333332,"d":"978.38"},{"v":990.7666666666667,"d":"990.77"},966,943.75,3.31318]
[139,"MUTHOOTFIN",601.85,{"v":599.1333333333333,"d":"599.13"},{"v":590.4166666666666,"d":"590.42"},{"v":578.9833333333333,"d":"578.98"},{"v":570.2666666666667,"d":"570.27"},{"v":610.5666666666666,"d":"610.57"},{"v":619.2833333333333,"d":"619.28"},{"v":630.7166666666666,"d":"630.72"},607.85,587.7,12.30503]
[140,"NATCOPHARM",520.5,{"v":523.0333333333334,"d":"523.03"},{"v":516.1666666666669,"d":"516.17"},{"v":511.8333333333335,"d":"511.83"},{"v":504.9666666666669,"d":"504.97"},{"v":527.3666666666668,"d":"527.37"},{"v":534.2333333333333,"d":"534.23"},{"v":538.5666666666667,"d":"538.57"},529.9,518.7,0.87044]
[141,"NBCC",41.65,{"v":43.56666666666666,"d":"43.57"},{"v":38.83333333333333,"d":"38.83"},{"v":36.016666666666666,"d":"36.02"},{"v":31.28333333333333,"d":"31.28"},{"v":46.383333333333326,"d":"46.38"},{"v":51.11666666666666,"d":"51.12"},{"v":53.93333333333332,"d":"53.93"},48.3,40.75,257.45605]
[142,"NHPC",22.25,{"v":22.349999999999998,"d":"22.35"},{"v":22.149999999999995,"d":"22.15"},{"v":22.049999999999997,"d":"22.05"},{"v":21.849999999999994,"d":"21.85"},{"v":22.449999999999996,"d":"22.45"},22.65,{"v":22.749999999999996,"d":"22.75"},22.55,22.25,8.88356]
[143,"NMDC",107.3,{"v":108.46666666666665,"d":"108.47"},{"v":105.7333333333333,"d":"105.73"},{"v":104.16666666666666,"d":"104.17"},{"v":101.43333333333331,"d":"101.43"},{"v":110.0333333333333,"d":"110.03"},{"v":112.76666666666665,"d":"112.77"},{"v":114.3333333333333,"d":"114.33"},111.2,106.9,51.34922]
[144,"NTPC",127.2,{"v":127.31666666666668,"d":"127.32"},{"v":125.98333333333335,"d":"125.98"},{"v":124.76666666666667,"d":"124.77"},{"v":123.43333333333334,"d":"123.43"},{"v":128.53333333333336,"d":"128.53"},{"v":129.8666666666667,"d":"129.87"},{"v":131.08333333333337,"d":"131.08"},128.65,126.1,162.28044]
[145,"NATIONALUM",44.05,{"v":44.53333333333333,"d":"44.53"},{"v":43.416666666666664,"d":"43.42"},{"v":42.78333333333333,"d":"42.78"},{"v":41.666666666666664,"d":"41.67"},{"v":45.166666666666664,"d":"45.17"},{"v":46.28333333333334,"d":"46.28"},{"v":46.916666666666664,"d":"46.92"},45.65,43.9,67.2275]
[146,"OBEROIRLTY",548.45,{"v":549.0666666666666,"d":"549.07"},{"v":543.2333333333332,"d":"543.23"},{"v":538.0166666666667,"d":"538.02"},{"v":532.1833333333333,"d":"532.18"},{"v":554.2833333333332,"d":"554.28"},{"v":560.1166666666667,"d":"560.12"},{"v":565.3333333333331,"d":"565.33"},554.9,543.85,4.08781]
[147,"ONGC",138.75,{"v":139.54999999999998,"d":"139.55"},{"v":137.29999999999995,"d":"137.30"},{"v":135.84999999999997,"d":"135.85"},{"v":133.59999999999994,"d":"133.60"},{"v":140.99999999999997,"d":"141.00"},{"v":143.25000000000003,"d":"143.25"},{"v":144.7,"d":"144.70"},141.8,138.1,119.43745]
[148,"OIL",154.05,{"v":154.61666666666665,"d":"154.62"},{"v":152.6333333333333,"d":"152.63"},{"v":151.21666666666664,"d":"151.22"},{"v":149.2333333333333,"d":"149.23"},{"v":156.0333333333333,"d":"156.03"},{"v":158.01666666666665,"d":"158.02"},{"v":159.4333333333333,"d":"159.43"},156.6,153.2,15.4969]
[149,"OFSS",3306.85,{"v":3316.5833333333335,"d":"3316.58"},{"v":3278.266666666667,"d":"3278.27"},{"v":3249.6833333333334,"d":"3249.68"},{"v":3211.366666666667,"d":"3211.37"},{"v":3345.166666666667,"d":"3345.17"},{"v":3383.4833333333336,"d":"3383.48"},{"v":3412.066666666667,"d":"3412.07"},3354.9,3288,0.14194]
[150,"PIIND",1099.5,{"v":1096.2166666666667,"d":"1096.22"},{"v":1085.1333333333334,"d":"1085.13"},{"v":1070.7666666666667,"d":"1070.77"},{"v":1059.6833333333334,"d":"1059.68"},{"v":1110.5833333333335,"d":"1110.58"},{"v":1121.6666666666665,"d":"1121.67"},{"v":1136.0333333333335,"d":"1136.03"},1107.3,1081.85,1.11063]
[151,"PNBHOUSING",715.75,{"v":714.0666666666666,"d":"714.07"},{"v":702.6833333333332,"d":"702.68"},{"v":689.6166666666666,"d":"689.62"},{"v":678.2333333333331,"d":"678.23"},{"v":727.1333333333332,"d":"727.13"},{"v":738.5166666666667,"d":"738.52"},{"v":751.5833333333333,"d":"751.58"},725.45,701,3.39568]
[152,"PAGEIND",18051.35,{"v":18315.616666666665,"d":"18315.62"},{"v":17691.23333333333,"d":"17691.23"},{"v":17331.116666666665,"d":"17331.12"},{"v":16706.73333333333,"d":"16706.73"},{"v":18675.73333333333,"d":"18675.73"},{"v":19300.11666666667,"d":"19300.12"},{"v":19660.23333333333,"d":"19660.23"},18940,17955.5,0.2792]
[153,"PETRONET",233.2,{"v":234.88333333333333,"d":"234.88"},{"v":230.26666666666665,"d":"230.27"},{"v":227.33333333333331,"d":"227.33"},{"v":222.71666666666664,"d":"222.72"},{"v":237.81666666666666,"d":"237.82"},{"v":242.43333333333334,"d":"242.43"},{"v":245.36666666666667,"d":"245.37"},239.5,231.95,16.50114]
[154,"PFIZER",3151.75,{"v":3172.5833333333335,"d":"3172.58"},{"v":3120.166666666667,"d":"3120.17"},{"v":3088.5833333333335,"d":"3088.58"},{"v":3036.166666666667,"d":"3036.17"},{"v":3204.166666666667,"d":"3204.17"},{"v":3256.583333333334,"d":"3256.58"},{"v":3288.166666666667,"d":"3288.17"},3225,3141,0.13687]
[155,"PIDILITIND",1228.7,{"v":1234.8333333333333,"d":"1234.83"},{"v":1218.8666666666666,"d":"1218.87"},{"v":1209.0333333333333,"d":"1209.03"},{"v":1193.0666666666666,"d":"1193.07"},{"v":1244.6666666666665,"d":"1244.67"},{"v":1260.6333333333332,"d":"1260.63"},{"v":1270.4666666666665,"d":"1270.47"},1250.8,1225,5.17788]
[156,"PEL",1788.15,{"v":1804.8500000000001,"d":"1804.85"},{"v":1747.7000000000003,"d":"1747.70"},{"v":1707.2500000000002,"d":"1707.25"},{"v":1650.1000000000004,"d":"1650.10"},{"v":1845.3000000000002,"d":"1845.30"},{"v":1902.4500000000003,"d":"1902.45"},{"v":1942.9,"d":"1942.90"},1862,1764.4,28.70003]
[157,"PFC",108.55,{"v":109.53333333333332,"d":"109.53"},{"v":106.46666666666664,"d":"106.47"},{"v":104.38333333333333,"d":"104.38"},{"v":101.31666666666665,"d":"101.32"},{"v":111.61666666666663,"d":"111.62"},{"v":114.68333333333332,"d":"114.68"},{"v":116.76666666666662,"d":"116.77"},112.6,107.45,91.68215]
[158,"POWERGRID",208.25,208.25,{"v":206.7,"d":"206.70"},{"v":205.14999999999998,"d":"205.15"},{"v":203.59999999999997,"d":"203.60"},{"v":209.8,"d":"209.80"},{"v":211.35000000000002,"d":"211.35"},{"v":212.90000000000003,"d":"212.90"},209.8,206.7,56.53129]
[159,"PRESTIGE",257.9,{"v":259.84999999999997,"d":"259.85"},{"v":253.19999999999993,"d":"253.20"},{"v":248.49999999999997,"d":"248.50"},{"v":241.84999999999994,"d":"241.85"},{"v":264.54999999999995,"d":"264.55"},{"v":271.19999999999993,"d":"271.20"},{"v":275.8999999999999,"d":"275.90"},266.5,255.15,0.50798]
[160,"PGHH",10704.35,{"v":10693.733333333332,"d":"10693.73"},{"v":10637.466666666664,"d":"10637.47"},{"v":10570.583333333332,"d":"10570.58"},{"v":10514.316666666664,"d":"10514.32"},{"v":10760.616666666663,"d":"10760.62"},{"v":10816.88333333333,"d":"10816.88"},{"v":10883.766666666663,"d":"10883.77"},10750,10626.85,0.03006]
[161,"PNB",66.9,{"v":67.61666666666667,"d":"67.62"},{"v":65.58333333333334,"d":"65.58"},{"v":64.26666666666667,"d":"64.27"},{"v":62.233333333333334,"d":"62.23"},{"v":68.93333333333335,"d":"68.93"},{"v":70.96666666666668,"d":"70.97"},{"v":72.28333333333336,"d":"72.28"},69.65,66.3,277.26952]
[162,"QUESS",400.55,407.05,379.05,357.55,329.55,428.55,456.55,478.05,435.05,385.55,3.68385]
[163,"RBLBANK",398.7,{"v":412.9166666666667,"d":"412.92"},{"v":370.8833333333334,"d":"370.88"},{"v":343.0666666666667,"d":"343.07"},{"v":301.0333333333334,"d":"301.03"},{"v":440.73333333333335,"d":"440.73"},{"v":482.76666666666665,"d":"482.77"},{"v":510.5833333333333,"d":"510.58"},454.95,385.1,237.21723]
[164,"RECLTD",135.3,{"v":137.45000000000002,"d":"137.45"},{"v":132.50000000000003,"d":"132.50"},{"v":129.70000000000002,"d":"129.70"},{"v":124.75000000000003,"d":"124.75"},{"v":140.25000000000003,"d":"140.25"},{"v":145.20000000000002,"d":"145.20"},{"v":148.00000000000003,"d":"148.00"},142.4,134.65,42.37784]
[165,"RAJESHEXPO",696.2,{"v":700.3166666666666,"d":"700.32"},{"v":680.6333333333332,"d":"680.63"},{"v":665.0666666666666,"d":"665.07"},{"v":645.3833333333332,"d":"645.38"},{"v":715.8833333333332,"d":"715.88"},{"v":735.5666666666666,"d":"735.57"},{"v":751.1333333333332,"d":"751.13"},720,684.75,3.44184]
[166,"RELCAPITAL",49.1,{"v":50.38333333333333,"d":"50.38"},{"v":47.31666666666666,"d":"47.32"},{"v":45.53333333333333,"d":"45.53"},{"v":42.46666666666666,"d":"42.47"},{"v":52.166666666666664,"d":"52.17"},{"v":55.23333333333334,"d":"55.23"},{"v":57.016666666666666,"d":"57.02"},53.45,48.6,148.9596]
[167,"RELIANCE",1180.9,{"v":1192.2833333333335,"d":"1192.28"},{"v":1164.566666666667,"d":"1164.57"},{"v":1148.2333333333336,"d":"1148.23"},{"v":1120.516666666667,"d":"1120.52"},{"v":1208.616666666667,"d":"1208.62"},{"v":1236.3333333333337,"d":"1236.33"},{"v":1252.666666666667,"d":"1252.67"},1220,1175.95,95.33344]
[168,"RELINFRA",42.85,{"v":44.31666666666667,"d":"44.32"},{"v":40.68333333333334,"d":"40.68"},{"v":38.516666666666666,"d":"38.52"},{"v":34.88333333333333,"d":"34.88"},{"v":46.48333333333334,"d":"46.48"},{"v":50.11666666666668,"d":"50.12"},{"v":52.283333333333346,"d":"52.28"},47.95,42.15,221.37558]
[169,"RPOWER",3.1,{"v":3.1833333333333336,"d":"3.18"},{"v":2.9666666666666672,"d":"2.97"},{"v":2.8333333333333335,"d":"2.83"},{"v":2.616666666666667,"d":"2.62"},{"v":3.3166666666666673,"d":"3.32"},{"v":3.533333333333334,"d":"3.53"},{"v":3.6666666666666674,"d":"3.67"},3.4,3.05,210.59342]
[170,"SBILIFE",797.4,{"v":794.7666666666668,"d":"794.77"},{"v":784.5333333333335,"d":"784.53"},{"v":771.6666666666667,"d":"771.67"},{"v":761.4333333333335,"d":"761.43"},{"v":807.6333333333336,"d":"807.63"},{"v":817.8666666666669,"d":"817.87"},{"v":830.7333333333336,"d":"830.73"},805,781.9,6.29929]
[171,"SRF",2680.2,{"v":2706.7166666666667,"d":"2706.72"},{"v":2631.4833333333336,"d":"2631.48"},{"v":2582.766666666667,"d":"2582.77"},{"v":2507.5333333333338,"d":"2507.53"},{"v":2755.4333333333334,"d":"2755.43"},{"v":2830.666666666666,"d":"2830.67"},{"v":2879.383333333333,"d":"2879.38"},2781.95,2658,2.32068]
[172,"SHREECEM",20768.7,20867.55,{"v":20502.149999999998,"d":"20502.15"},{"v":20235.6,"d":"20235.60"},{"v":19870.199999999997,"d":"19870.20"},{"v":21134.1,"d":"21134.10"},{"v":21499.5,"d":"21499.50"},21766.05,21232.95,20601,0.2322]
[173,"SRTRANSFIN",969,{"v":971.8333333333334,"d":"971.83"},{"v":961.2666666666668,"d":"961.27"},{"v":953.5333333333334,"d":"953.53"},{"v":942.9666666666668,"d":"942.97"},{"v":979.5666666666667,"d":"979.57"},{"v":990.1333333333333,"d":"990.13"},{"v":997.8666666666667,"d":"997.87"},982.4,964.1,14.68107]
[174,"SIEMENS",1154.85,1159.95,{"v":1138.9,"d":"1138.90"},1122.95,{"v":1101.9,"d":"1101.90"},{"v":1175.9,"d":"1175.90"},{"v":1196.9499999999998,"d":"1196.95"},{"v":1212.9,"d":"1212.90"},1181,1144,3.08706]
[175,"SBIN",327.55,{"v":333.3666666666667,"d":"333.37"},{"v":320.03333333333336,"d":"320.03"},{"v":312.5166666666667,"d":"312.52"},{"v":299.1833333333334,"d":"299.18"},{"v":340.8833333333333,"d":"340.88"},{"v":354.2166666666666,"d":"354.22"},{"v":361.7333333333333,"d":"361.73"},346.7,325.85,244.37235]
[176,"SAIL",41.6,42.45,{"v":40.35000000000001,"d":"40.35"},{"v":39.10000000000001,"d":"39.10"},{"v":37.000000000000014,"d":"37.00"},{"v":43.7,"d":"43.70"},{"v":45.8,"d":"45.80"},47.05,44.55,41.2,267.72431]
[177,"STRTECH",152.55,153.85,{"v":150.2,"d":"150.20"},147.85,{"v":144.2,"d":"144.20"},{"v":156.2,"d":"156.20"},{"v":159.85000000000002,"d":"159.85"},{"v":162.2,"d":"162.20"},157.5,151.5,8.5523]
[178,"SPARC",152.9,{"v":156.26666666666668,"d":"156.27"},{"v":148.63333333333335,"d":"148.63"},{"v":144.36666666666667,"d":"144.37"},{"v":136.73333333333335,"d":"136.73"},{"v":160.53333333333336,"d":"160.53"},{"v":168.16666666666669,"d":"168.17"},{"v":172.43333333333337,"d":"172.43"},163.9,152,15.13718]
[179,"SUNPHARMA",410.35,{"v":418.8833333333334,"d":"418.88"},{"v":396.46666666666675,"d":"396.47"},{"v":382.58333333333337,"d":"382.58"},{"v":360.16666666666674,"d":"360.17"},{"v":432.76666666666677,"d":"432.77"},{"v":455.1833333333334,"d":"455.18"},{"v":469.0666666666668,"d":"469.07"},441.3,405,94.61831]
[180,"SUNTV",466.95,{"v":469.2166666666667,"d":"469.22"},{"v":461.2333333333334,"d":"461.23"},{"v":455.5166666666667,"d":"455.52"},{"v":447.5333333333334,"d":"447.53"},{"v":474.9333333333334,"d":"474.93"},{"v":482.91666666666674,"d":"482.92"},{"v":488.6333333333334,"d":"488.63"},477.2,463.5,18.15425]
[181,"SYNGENE",305.65,{"v":309.5333333333333,"d":"309.53"},{"v":299.1166666666666,"d":"299.12"},{"v":292.5833333333333,"d":"292.58"},{"v":282.16666666666663,"d":"282.17"},{"v":316.0666666666666,"d":"316.07"},{"v":326.48333333333335,"d":"326.48"},{"v":333.0166666666666,"d":"333.02"},319.95,303,0.97025]
[182,"TVSMOTOR",344.5,{"v":350.26666666666665,"d":"350.27"},{"v":336.6333333333333,"d":"336.63"},{"v":328.76666666666665,"d":"328.77"},{"v":315.1333333333333,"d":"315.13"},{"v":358.1333333333333,"d":"358.13"},{"v":371.76666666666665,"d":"371.77"},{"v":379.6333333333333,"d":"379.63"},363.9,342.4,21.04167]
[183,"TATACHEM",572.2,{"v":572.0666666666667,"d":"572.07"},{"v":565.1333333333334,"d":"565.13"},{"v":558.0666666666667,"d":"558.07"},{"v":551.1333333333334,"d":"551.13"},{"v":579.1333333333334,"d":"579.13"},{"v":586.0666666666666,"d":"586.07"},{"v":593.1333333333334,"d":"593.13"},579,565,17.46467]
[184,"TCS",2179.15,{"v":2161.5333333333333,"d":"2161.53"},{"v":2138.0666666666666,"d":"2138.07"},{"v":2096.983333333333,"d":"2096.98"},{"v":2073.5166666666664,"d":"2073.52"},{"v":2202.616666666667,"d":"2202.62"},{"v":2226.083333333333,"d":"2226.08"},{"v":2267.166666666667,"d":"2267.17"},2185,2120.45,28.51672]
[185,"TATAGLOBAL",249.7,{"v":252.19999999999996,"d":"252.20"},{"v":245.19999999999993,"d":"245.20"},{"v":240.69999999999996,"d":"240.70"},{"v":233.69999999999993,"d":"233.70"},{"v":256.69999999999993,"d":"256.70"},{"v":263.7,"d":"263.70"},{"v":268.19999999999993,"d":"268.20"},259.2,247.7,15.77476]
[186,"TATAMTRDVR",64.6,{"v":65.64999999999999,"d":"65.65"},{"v":63.249999999999986,"d":"63.25"},{"v":61.89999999999999,"d":"61.90"},{"v":59.499999999999986,"d":"59.50"},{"v":66.99999999999999,"d":"67.00"},{"v":69.39999999999999,"d":"69.40"},{"v":70.74999999999999,"d":"70.75"},68.05,64.3,44.52709]
[187,"TATAMOTORS",133.45,135.25,{"v":130.8,"d":"130.80"},128.15,{"v":123.70000000000002,"d":"123.70"},{"v":137.9,"d":"137.90"},142.35,{"v":145,"d":"145.00"},139.7,132.6,357.25524]
[188,"TATAPOWER",58.9,59.75,57.55,{"v":56.199999999999996,"d":"56.20"},{"v":53.99999999999999,"d":"54.00"},{"v":61.1,"d":"61.10"},{"v":63.300000000000004,"d":"63.30"},64.65,61.95,58.4,85.42201]
[189,"TATASTEEL",415.05,421.05,{"v":400.20000000000005,"d":"400.20"},385.35,{"v":364.50000000000006,"d":"364.50"},{"v":435.90000000000003,"d":"435.90"},{"v":456.75000000000006,"d":"456.75"},{"v":471.6,"d":"471.60"},441.9,406.2,94.62921]
[190,"TECHM",640.25,{"v":641.2333333333332,"d":"641.23"},{"v":632.1666666666665,"d":"632.17"},{"v":624.0833333333333,"d":"624.08"},{"v":615.0166666666665,"d":"615.02"},{"v":649.3166666666665,"d":"649.32"},{"v":658.3833333333333,"d":"658.38"},{"v":666.4666666666665,"d":"666.47"},650.3,633.15,28.82913]
[191,"NIACL",114,{"v":115.46666666666665,"d":"115.47"},{"v":111.5333333333333,"d":"111.53"},{"v":109.06666666666665,"d":"109.07"},{"v":105.1333333333333,"d":"105.13"},{"v":117.93333333333331,"d":"117.93"},{"v":121.86666666666667,"d":"121.87"},{"v":124.33333333333331,"d":"124.33"},119.4,113,0.78207]
[192,"RAMCOCEM",746.85,{"v":747.1333333333333,"d":"747.13"},{"v":733.4666666666667,"d":"733.47"},{"v":720.0833333333334,"d":"720.08"},{"v":706.4166666666667,"d":"706.42"},{"v":760.5166666666667,"d":"760.52"},{"v":774.1833333333334,"d":"774.18"},{"v":787.5666666666666,"d":"787.57"},760.8,733.75,4.63189]
[193,"TITAN",1079.2,{"v":1081.6333333333334,"d":"1081.63"},{"v":1069.666666666667,"d":"1069.67"},{"v":1060.1333333333334,"d":"1060.13"},{"v":1048.166666666667,"d":"1048.17"},{"v":1091.166666666667,"d":"1091.17"},{"v":1103.1333333333337,"d":"1103.13"},{"v":1112.666666666667,"d":"1112.67"},1093.6,1072.1,23.35907]
[194,"TORNTPHARM",1653.45,1662.95,{"v":1635.9,"d":"1635.90"},{"v":1618.3500000000001,"d":"1618.35"},{"v":1591.3000000000002,"d":"1591.30"},{"v":1680.5,"d":"1680.50"},{"v":1707.5499999999997,"d":"1707.55"},{"v":1725.1,"d":"1725.10"},1690,1645.4,3.89103]
[195,"TORNTPOWER",299.1,{"v":300.98333333333335,"d":"300.98"},{"v":293.7166666666667,"d":"293.72"},{"v":288.33333333333337,"d":"288.33"},{"v":281.0666666666667,"d":"281.07"},{"v":306.3666666666667,"d":"306.37"},{"v":313.6333333333333,"d":"313.63"},{"v":319.01666666666665,"d":"319.02"},308.25,295.6,8.88454]
[196,"UPL",573.7,{"v":578.6333333333333,"d":"578.63"},{"v":564.0166666666667,"d":"564.02"},{"v":554.3333333333334,"d":"554.33"},{"v":539.7166666666667,"d":"539.72"},{"v":588.3166666666666,"d":"588.32"},{"v":602.9333333333332,"d":"602.93"},{"v":612.6166666666666,"d":"612.62"},593.25,568.95,37.09631]
[197,"ULTRACEMCO",4317.55,{"v":4341.849999999999,"d":"4341.85"},{"v":4276.699999999999,"d":"4276.70"},{"v":4235.849999999999,"d":"4235.85"},{"v":4170.699999999999,"d":"4170.70"},{"v":4382.699999999999,"d":"4382.70"},{"v":4447.8499999999985,"d":"4447.85"},{"v":4488.699999999999,"d":"4488.70"},4407,4301,3.7992]
[198,"UNIONBANK",67,{"v":68.18333333333334,"d":"68.18"},{"v":65.46666666666667,"d":"65.47"},{"v":63.93333333333334,"d":"63.93"},{"v":61.21666666666667,"d":"61.22"},{"v":69.71666666666667,"d":"69.72"},{"v":72.43333333333334,"d":"72.43"},{"v":73.96666666666667,"d":"73.97"},70.9,66.65,97.5717]
[199,"UBL",1400.25,{"v":1409.8999999999999,"d":"1409.90"},{"v":1381.2999999999997,"d":"1381.30"},1362.35,{"v":1333.7499999999998,"d":"1333.75"},{"v":1428.8499999999997,"d":"1428.85"},{"v":1457.4499999999996,"d":"1457.45"},{"v":1476.3999999999996,"d":"1476.40"},1438.5,1390.95,5.6664]
[200,"MCDOWELL-N",568.8,{"v":576.2666666666665,"d":"576.27"},{"v":559.3833333333331,"d":"559.38"},{"v":549.9666666666666,"d":"549.97"},{"v":533.0833333333331,"d":"533.08"},{"v":585.683333333333,"d":"585.68"},{"v":602.5666666666665,"d":"602.57"},{"v":611.983333333333,"d":"611.98"},593.15,566.85,13.15846]
[201,"VGUARD",226.15,229.85,221.45,216.75,208.35,{"v":234.54999999999998,"d":"234.55"},{"v":242.95000000000002,"d":"242.95"},{"v":247.64999999999998,"d":"247.65"},238.25,225.15,5.75399]
[202,"VARROC",422.5,420.75,{"v":404.5,"d":"404.50"},{"v":386.5,"d":"386.50"},370.25,438.75,{"v":455,"d":"455.00"},{"v":473,"d":"473.00"},437,402.75,0.44788]
[203,"VEDL",150.6,{"v":153.13333333333335,"d":"153.13"},{"v":147.2666666666667,"d":"147.27"},{"v":143.93333333333337,"d":"143.93"},{"v":138.06666666666672,"d":"138.07"},{"v":156.4666666666667,"d":"156.47"},{"v":162.33333333333331,"d":"162.33"},{"v":165.66666666666669,"d":"165.67"},159,149.8,151.09871]
[204,"IDEA",6.5,{"v":6.516666666666667,"d":"6.52"},{"v":5.983333333333333,"d":"5.98"},{"v":5.466666666666667,"d":"5.47"},{"v":4.933333333333334,"d":"4.93"},{"v":7.033333333333333,"d":"7.03"},{"v":7.566666666666666,"d":"7.57"},{"v":8.083333333333332,"d":"8.08"},7.05,6,3711.03251]
[205,"VOLTAS",565.2,{"v":568.9,"d":"568.90"},{"v":558.4,"d":"558.40"},{"v":551.6,"d":"551.60"},{"v":541.1,"d":"541.10"},{"v":575.6999999999999,"d":"575.70"},{"v":586.1999999999999,"d":"586.20"},{"v":592.9999999999999,"d":"593.00"},579.4,562.1,7.1883]
[206,"WIPRO",262.3,{"v":262.7,"d":"262.70"},{"v":260.59999999999997,"d":"260.60"},{"v":258.9,"d":"258.90"},{"v":256.79999999999995,"d":"256.80"},{"v":264.4,"d":"264.40"},{"v":266.5,"d":"266.50"},{"v":268.2,"d":"268.20"},264.8,261,24.15087]
[207,"YESBANK",86.05,{"v":87.83333333333333,"d":"87.83"},{"v":79.36666666666666,"d":"79.37"},{"v":72.68333333333334,"d":"72.68"},{"v":64.21666666666667,"d":"64.22"},{"v":94.51666666666665,"d":"94.52"},{"v":102.98333333333332,"d":"102.98"},{"v":109.66666666666664,"d":"109.67"},96.3,81.15,1209.79045]
[208,"ZEEL",381.1,{"v":384.15000000000003,"d":"384.15"},{"v":375.95000000000005,"d":"375.95"},{"v":370.8,"d":"370.80"},{"v":362.6,"d":"362.60"},{"v":389.30000000000007,"d":"389.30"},{"v":397.5,"d":"397.50"},{"v":402.6500000000001,"d":"402.65"},392.35,379,53.3527]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-31"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20989.85,{"v":21078.666666666668,"d":"21078.67"},{"v":20778.833333333336,"d":"20778.83"},{"v":20567.81666666667,"d":"20567.82"},{"v":20267.983333333337,"d":"20267.98"},{"v":21289.683333333334,"d":"21289.68"},{"v":21589.51666666667,"d":"21589.52"},{"v":21800.533333333333,"d":"21800.53"},21378.5,20867.65,0.00904]
[2,"ABB",1358.3,{"v":1371.9833333333333,"d":"1371.98"},{"v":1339.2666666666667,"d":"1339.27"},{"v":1320.2333333333333,"d":"1320.23"},{"v":1287.5166666666667,"d":"1287.52"},{"v":1391.0166666666667,"d":"1391.02"},{"v":1423.7333333333333,"d":"1423.73"},{"v":1442.7666666666667,"d":"1442.77"},1404.7,1352.95,2.91048]
[3,"ACC",1540.9,1546.75,1526.75,{"v":1512.6,"d":"1512.60"},{"v":1492.6,"d":"1492.60"},{"v":1560.9,"d":"1560.90"},{"v":1580.9,"d":"1580.90"},{"v":1595.0500000000002,"d":"1595.05"},1566.75,1532.6,10.94582]
[4,"AIAENG",1747.35,1736.95,{"v":1719,"d":"1719.00"},{"v":1690.6499999999999,"d":"1690.65"},{"v":1672.6999999999998,"d":"1672.70"},{"v":1765.3000000000002,"d":"1765.30"},{"v":1783.2500000000005,"d":"1783.25"},{"v":1811.6000000000004,"d":"1811.60"},1754.9,1708.6,0.05049]
[5,"APLAPOLLO",1355.25,{"v":1352.5833333333333,"d":"1352.58"},{"v":1305.1666666666665,"d":"1305.17"},{"v":1255.0833333333333,"d":"1255.08"},{"v":1207.6666666666665,"d":"1207.67"},{"v":1402.6666666666665,"d":"1402.67"},{"v":1450.083333333333,"d":"1450.08"},{"v":1500.1666666666665,"d":"1500.17"},1400,1302.5,0.43975]
[6,"AUBANK",654.55,654.85,{"v":644.7,"d":"644.70"},634.85,{"v":624.7,"d":"624.70"},{"v":664.7,"d":"664.70"},{"v":674.8499999999999,"d":"674.85"},{"v":684.7,"d":"684.70"},665,645,3.77646]
[7,"AAVAS",1430.2,{"v":1441.7833333333335,"d":"1441.78"},{"v":1413.566666666667,"d":"1413.57"},{"v":1396.9333333333336,"d":"1396.93"},{"v":1368.7166666666672,"d":"1368.72"},{"v":1458.416666666667,"d":"1458.42"},{"v":1486.6333333333337,"d":"1486.63"},{"v":1503.2666666666669,"d":"1503.27"},1470,1425.15,0.53478]
[8,"ADANIGREEN",46.4,{"v":47.199999999999996,"d":"47.20"},{"v":45.19999999999999,"d":"45.20"},{"v":43.99999999999999,"d":"44.00"},{"v":41.999999999999986,"d":"42.00"},{"v":48.39999999999999,"d":"48.40"},{"v":50.400000000000006,"d":"50.40"},{"v":51.599999999999994,"d":"51.60"},49.2,46,6.23197]
[9,"ADANIPORTS",373.45,{"v":374.8166666666666,"d":"374.82"},{"v":369.73333333333323,"d":"369.73"},{"v":366.01666666666665,"d":"366.02"},{"v":360.9333333333333,"d":"360.93"},{"v":378.5333333333332,"d":"378.53"},{"v":383.61666666666656,"d":"383.62"},{"v":387.33333333333314,"d":"387.33"},379.9,371.1,23.12161]
[10,"ADANIPOWER",60.65,{"v":61.03333333333334,"d":"61.03"},{"v":59.81666666666668,"d":"59.82"},{"v":58.98333333333334,"d":"58.98"},{"v":57.76666666666668,"d":"57.77"},{"v":61.866666666666674,"d":"61.87"},{"v":63.08333333333333,"d":"63.08"},{"v":63.91666666666667,"d":"63.92"},62.25,60.2,81.57234]
[11,"ADANITRANS",203.95,205.65,{"v":200.8,"d":"200.80"},197.65,{"v":192.8,"d":"192.80"},{"v":208.8,"d":"208.80"},{"v":213.64999999999998,"d":"213.65"},{"v":216.8,"d":"216.80"},210.5,202.5,0.55096]
[12,"ABCAPITAL",81,{"v":81.83333333333333,"d":"81.83"},{"v":79.26666666666665,"d":"79.27"},{"v":77.53333333333332,"d":"77.53"},{"v":74.96666666666664,"d":"74.97"},{"v":83.56666666666666,"d":"83.57"},{"v":86.13333333333335,"d":"86.13"},{"v":87.86666666666667,"d":"87.87"},84.4,80.1,12.47865]
[13,"ABFRL",190,{"v":192.48333333333335,"d":"192.48"},{"v":186.0666666666667,"d":"186.07"},{"v":182.13333333333335,"d":"182.13"},{"v":175.7166666666667,"d":"175.72"},{"v":196.41666666666669,"d":"196.42"},{"v":202.83333333333331,"d":"202.83"},{"v":206.76666666666668,"d":"206.77"},198.9,188.55,7.44165]
[14,"ADVENZYMES",152.95,154.15,{"v":150.8,"d":"150.80"},148.65,{"v":145.3,"d":"145.30"},{"v":156.3,"d":"156.30"},{"v":159.64999999999998,"d":"159.65"},{"v":161.8,"d":"161.80"},157.5,152,0.28599]
[15,"AEGISCHEM",190,{"v":192.46666666666667,"d":"192.47"},{"v":186.53333333333333,"d":"186.53"},{"v":183.06666666666666,"d":"183.07"},{"v":177.13333333333333,"d":"177.13"},{"v":195.93333333333334,"d":"195.93"},{"v":201.86666666666667,"d":"201.87"},{"v":205.33333333333334,"d":"205.33"},198.4,189,3.462]
[16,"AJANTPHARM",880.6,{"v":885.4166666666666,"d":"885.42"},{"v":863.1833333333333,"d":"863.18"},{"v":845.7666666666667,"d":"845.77"},{"v":823.5333333333333,"d":"823.53"},{"v":902.8333333333333,"d":"902.83"},{"v":925.0666666666666,"d":"925.07"},{"v":942.4833333333332,"d":"942.48"},907.65,868,3.63493]
[17,"AKZOINDIA",1724.7,{"v":1729.8166666666666,"d":"1729.82"},{"v":1709.8833333333332,"d":"1709.88"},{"v":1695.0666666666666,"d":"1695.07"},{"v":1675.1333333333332,"d":"1675.13"},{"v":1744.6333333333332,"d":"1744.63"},{"v":1764.5666666666666,"d":"1764.57"},{"v":1779.3833333333332,"d":"1779.38"},1749.75,1715,0.09321]
[18,"APLLTD",504.5,{"v":517.0166666666667,"d":"517.02"},{"v":484.0333333333333,"d":"484.03"},{"v":463.56666666666666,"d":"463.57"},{"v":430.5833333333333,"d":"430.58"},{"v":537.4833333333333,"d":"537.48"},{"v":570.4666666666667,"d":"570.47"},{"v":590.9333333333333,"d":"590.93"},550,496.55,1.01744]
[19,"ALKEM",1760.4,{"v":1776.4666666666665,"d":"1776.47"},{"v":1738.933333333333,"d":"1738.93"},{"v":1717.4666666666665,"d":"1717.47"},{"v":1679.933333333333,"d":"1679.93"},{"v":1797.933333333333,"d":"1797.93"},{"v":1835.4666666666662,"d":"1835.47"},{"v":1856.933333333333,"d":"1856.93"},1814,1755,0.09407]
[20,"ALBK",39.05,{"v":39.43333333333334,"d":"39.43"},{"v":38.51666666666667,"d":"38.52"},{"v":37.983333333333334,"d":"37.98"},{"v":37.06666666666667,"d":"37.07"},{"v":39.966666666666676,"d":"39.97"},{"v":40.88333333333333,"d":"40.88"},{"v":41.41666666666668,"d":"41.42"},40.35,38.9,12.11327]
[21,"ALLCARGO",93.35,{"v":95.28333333333335,"d":"95.28"},{"v":90.06666666666669,"d":"90.07"},{"v":86.78333333333335,"d":"86.78"},{"v":81.56666666666669,"d":"81.57"},{"v":98.56666666666669,"d":"98.57"},{"v":103.78333333333336,"d":"103.78"},{"v":107.06666666666669,"d":"107.07"},100.5,92,1.69829]
[22,"AMARAJABAT",650.5,{"v":650.6333333333333,"d":"650.63"},{"v":645.2166666666667,"d":"645.22"},{"v":639.9333333333334,"d":"639.93"},{"v":634.5166666666668,"d":"634.52"},{"v":655.9166666666666,"d":"655.92"},{"v":661.3333333333334,"d":"661.33"},{"v":666.6166666666666,"d":"666.62"},656.05,645.35,4.35984]
[23,"AMBUJACEM",202.1,{"v":203.73333333333335,"d":"203.73"},{"v":199.4666666666667,"d":"199.47"},{"v":196.83333333333334,"d":"196.83"},{"v":192.5666666666667,"d":"192.57"},{"v":206.3666666666667,"d":"206.37"},{"v":210.63333333333335,"d":"210.63"},{"v":213.2666666666667,"d":"213.27"},208,201.1,28.75238]
[24,"ANDHRABANK",21.05,{"v":21.266666666666666,"d":"21.27"},{"v":20.73333333333333,"d":"20.73"},{"v":20.416666666666664,"d":"20.42"},{"v":19.88333333333333,"d":"19.88"},{"v":21.583333333333332,"d":"21.58"},{"v":22.116666666666664,"d":"22.12"},{"v":22.433333333333334,"d":"22.43"},21.8,20.95,4.79879]
[25,"APOLLOHOSP",1333.6,{"v":1345.5333333333333,"d":"1345.53"},{"v":1317.0666666666666,"d":"1317.07"},{"v":1300.5333333333333,"d":"1300.53"},{"v":1272.0666666666666,"d":"1272.07"},{"v":1362.0666666666666,"d":"1362.07"},{"v":1390.5333333333333,"d":"1390.53"},{"v":1407.0666666666666,"d":"1407.07"},1374,1329,3.64277]
[26,"APOLLOTYRE",149.7,151.15,147.55,{"v":145.4,"d":"145.40"},{"v":141.8,"d":"141.80"},{"v":153.3,"d":"153.30"},{"v":156.89999999999998,"d":"156.90"},159.05,154.75,149,46.72764]
[27,"ASHOKLEY",68.55,{"v":69.66666666666667,"d":"69.67"},{"v":66.88333333333334,"d":"66.88"},{"v":65.21666666666667,"d":"65.22"},{"v":62.43333333333334,"d":"62.43"},{"v":71.33333333333334,"d":"71.33"},{"v":74.11666666666667,"d":"74.12"},{"v":75.78333333333335,"d":"75.78"},72.45,68,286.61597]
[28,"ASHOKA",119.25,{"v":120.7,"d":"120.70"},{"v":116.80000000000001,"d":"116.80"},{"v":114.35000000000001,"d":"114.35"},{"v":110.45000000000002,"d":"110.45"},123.15,{"v":127.05000000000001,"d":"127.05"},{"v":129.5,"d":"129.50"},124.6,118.25,10.29529]
[29,"ASIANPAINT",1508.75,{"v":1512.8166666666666,"d":"1512.82"},{"v":1498.6333333333332,"d":"1498.63"},{"v":1488.5166666666667,"d":"1488.52"},{"v":1474.3333333333333,"d":"1474.33"},{"v":1522.9333333333332,"d":"1522.93"},{"v":1537.1166666666666,"d":"1537.12"},{"v":1547.2333333333331,"d":"1547.23"},1527,1502.7,14.36383]
[30,"ASTERDM",123.15,{"v":122.88333333333333,"d":"122.88"},{"v":121.76666666666665,"d":"121.77"},{"v":120.38333333333333,"d":"120.38"},{"v":119.26666666666665,"d":"119.27"},{"v":124.26666666666665,"d":"124.27"},{"v":125.38333333333333,"d":"125.38"},{"v":126.76666666666665,"d":"126.77"},124,121.5,1.25721]
[31,"ASTRAZEN",1988.15,{"v":1986.1333333333332,"d":"1986.13"},{"v":1904.2666666666664,"d":"1904.27"},{"v":1820.3833333333332,"d":"1820.38"},{"v":1738.5166666666664,"d":"1738.52"},{"v":2070.0166666666664,"d":"2070.02"},{"v":2151.883333333333,"d":"2151.88"},{"v":2235.7666666666664,"d":"2235.77"},2068,1902.25,0.91594]
[32,"ASTRAL",1241.85,{"v":1249.5166666666667,"d":"1249.52"},{"v":1229.9833333333333,"d":"1229.98"},{"v":1218.1166666666668,"d":"1218.12"},{"v":1198.5833333333335,"d":"1198.58"},{"v":1261.3833333333332,"d":"1261.38"},{"v":1280.9166666666665,"d":"1280.92"},{"v":1292.783333333333,"d":"1292.78"},1269.05,1237.65,0.1925]
[33,"ATUL",3646.8,{"v":3642.2666666666664,"d":"3642.27"},{"v":3594.533333333333,"d":"3594.53"},{"v":3542.2666666666664,"d":"3542.27"},{"v":3494.533333333333,"d":"3494.53"},{"v":3694.533333333333,"d":"3694.53"},{"v":3742.2666666666664,"d":"3742.27"},{"v":3794.533333333333,"d":"3794.53"},3690,3590,0.7228]
[34,"AUROPHARMA",551.95,{"v":558.6333333333333,"d":"558.63"},{"v":542.8166666666666,"d":"542.82"},{"v":533.6833333333333,"d":"533.68"},{"v":517.8666666666666,"d":"517.87"},{"v":567.7666666666667,"d":"567.77"},{"v":583.5833333333335,"d":"583.58"},{"v":592.7166666666667,"d":"592.72"},574.45,549.5,31.85551]
[35,"AVANTIFEED",308,{"v":312.23333333333335,"d":"312.23"},{"v":301.9666666666667,"d":"301.97"},{"v":295.93333333333334,"d":"295.93"},{"v":285.6666666666667,"d":"285.67"},{"v":318.2666666666667,"d":"318.27"},{"v":328.53333333333336,"d":"328.53"},{"v":334.5666666666667,"d":"334.57"},322.5,306.2,1.83469]
[36,"DMART",1459.7,{"v":1461.5999999999997,"d":"1461.60"},{"v":1448.1999999999994,"d":"1448.20"},{"v":1436.6999999999996,"d":"1436.70"},{"v":1423.2999999999993,"d":"1423.30"},{"v":1473.0999999999995,"d":"1473.10"},{"v":1486.4999999999995,"d":"1486.50"},{"v":1497.9999999999995,"d":"1498.00"},1475,1450.1,3.75072]
[37,"AXISBANK",707.6,{"v":712.1999999999999,"d":"712.20"},{"v":696.3999999999999,"d":"696.40"},{"v":685.1999999999999,"d":"685.20"},{"v":669.3999999999999,"d":"669.40"},{"v":723.3999999999999,"d":"723.40"},{"v":739.1999999999998,"d":"739.20"},{"v":750.3999999999999,"d":"750.40"},728,701,141.009]
[38,"BASF",1064.05,{"v":1075.3500000000001,"d":"1075.35"},{"v":1048.7000000000003,"d":"1048.70"},{"v":1033.3500000000001,"d":"1033.35"},{"v":1006.7000000000003,"d":"1006.70"},{"v":1090.7000000000003,"d":"1090.70"},{"v":1117.3500000000004,"d":"1117.35"},{"v":1132.7000000000003,"d":"1132.70"},1102,1060,0.03542]
[39,"BEML",856.7,{"v":866.3333333333334,"d":"866.33"},{"v":827.6666666666667,"d":"827.67"},{"v":798.6333333333333,"d":"798.63"},{"v":759.9666666666667,"d":"759.97"},{"v":895.3666666666668,"d":"895.37"},{"v":934.0333333333335,"d":"934.03"},{"v":963.0666666666668,"d":"963.07"},905,837.3,5.1022]
[40,"BSE",523,{"v":525.0833333333334,"d":"525.08"},{"v":519.9166666666667,"d":"519.92"},{"v":516.8333333333334,"d":"516.83"},{"v":511.66666666666674,"d":"511.67"},{"v":528.1666666666667,"d":"528.17"},{"v":533.3333333333335,"d":"533.33"},{"v":536.4166666666667,"d":"536.42"},530.25,522,0.61277]
[41,"BAJAJ-AUTO",2463.85,{"v":2474.766666666667,"d":"2474.77"},{"v":2434.5333333333338,"d":"2434.53"},{"v":2405.2166666666667,"d":"2405.22"},{"v":2364.9833333333336,"d":"2364.98"},{"v":2504.083333333334,"d":"2504.08"},{"v":2544.3166666666666,"d":"2544.32"},{"v":2573.633333333334,"d":"2573.63"},2515,2445.45,7.84779]
[42,"BAJAJCON",269.1,{"v":271.23333333333335,"d":"271.23"},{"v":264.8666666666667,"d":"264.87"},{"v":260.6333333333333,"d":"260.63"},{"v":254.26666666666665,"d":"254.27"},{"v":275.4666666666667,"d":"275.47"},{"v":281.83333333333337,"d":"281.83"},{"v":286.0666666666667,"d":"286.07"},277.6,267,0.28074]
[43,"BAJAJELEC",355.85,{"v":360.2833333333333,"d":"360.28"},{"v":345.66666666666663,"d":"345.67"},{"v":335.48333333333335,"d":"335.48"},{"v":320.8666666666667,"d":"320.87"},{"v":370.4666666666666,"d":"370.47"},{"v":385.08333333333326,"d":"385.08"},{"v":395.26666666666654,"d":"395.27"},374.9,350.1,1.88266]
[44,"BAJFINANCE",3249.95,{"v":3260.0833333333335,"d":"3260.08"},{"v":3221.166666666667,"d":"3221.17"},{"v":3192.3833333333337,"d":"3192.38"},{"v":3153.466666666667,"d":"3153.47"},{"v":3288.866666666667,"d":"3288.87"},{"v":3327.7833333333338,"d":"3327.78"},{"v":3356.5666666666666,"d":"3356.57"},3299,3231.3,22.84905]
[45,"BAJAJFINSV",7078.05,{"v":7130.599999999999,"d":"7130.60"},{"v":7003.449999999999,"d":"7003.45"},{"v":6928.849999999999,"d":"6928.85"},{"v":6801.699999999999,"d":"6801.70"},{"v":7205.199999999999,"d":"7205.20"},{"v":7332.3499999999985,"d":"7332.35"},{"v":7406.949999999999,"d":"7406.95"},7257.75,7056,3.42504]
[46,"BAJAJHLDNG",3562.9,{"v":3524.0499999999997,"d":"3524.05"},{"v":3453.1999999999994,"d":"3453.20"},{"v":3343.4999999999995,"d":"3343.50"},{"v":3272.649999999999,"d":"3272.65"},{"v":3633.7499999999995,"d":"3633.75"},{"v":3704.6,"d":"3704.60"},{"v":3814.2999999999997,"d":"3814.30"},3594.9,3414.35,0.77206]
[47,"BALKRISIND",700.8,{"v":706.2999999999998,"d":"706.30"},{"v":691.6999999999997,"d":"691.70"},{"v":682.5999999999999,"d":"682.60"},{"v":667.9999999999998,"d":"668.00"},{"v":715.3999999999996,"d":"715.40"},{"v":729.9999999999998,"d":"730.00"},{"v":739.0999999999996,"d":"739.10"},720.9,697.2,4.73563]
[48,"BALMLAWRIE",170.25,{"v":171.63333333333333,"d":"171.63"},{"v":168.36666666666665,"d":"168.37"},{"v":166.48333333333332,"d":"166.48"},{"v":163.21666666666664,"d":"163.22"},{"v":173.51666666666665,"d":"173.52"},{"v":176.7833333333333,"d":"176.78"},{"v":178.66666666666666,"d":"178.67"},174.9,169.75,0.56673]
[49,"BALRAMCHIN",146.35,148.85,{"v":142.7,"d":"142.70"},{"v":139.04999999999998,"d":"139.05"},{"v":132.89999999999998,"d":"132.90"},{"v":152.5,"d":"152.50"},{"v":158.65000000000003,"d":"158.65"},{"v":162.3,"d":"162.30"},155,145.2,10.35442]
[50,"BANDHANBNK",480.7,{"v":483.5,"d":"483.50"},{"v":468.2,"d":"468.20"},{"v":455.7,"d":"455.70"},{"v":440.4,"d":"440.40"},{"v":496,"d":"496.00"},{"v":511.29999999999995,"d":"511.30"},{"v":523.8,"d":"523.80"},498.8,471,9.48861]
[51,"BANKBARODA",102.65,{"v":104.63333333333333,"d":"104.63"},{"v":99.36666666666665,"d":"99.37"},{"v":96.08333333333331,"d":"96.08"},{"v":90.81666666666663,"d":"90.82"},{"v":107.91666666666666,"d":"107.92"},{"v":113.18333333333334,"d":"113.18"},{"v":116.46666666666667,"d":"116.47"},109.9,101.35,272.82787]
[52,"BANKINDIA",70.8,{"v":72.36666666666667,"d":"72.37"},{"v":68.23333333333335,"d":"68.23"},{"v":65.66666666666667,"d":"65.67"},{"v":61.533333333333346,"d":"61.53"},{"v":74.93333333333335,"d":"74.93"},{"v":79.06666666666668,"d":"79.07"},{"v":81.63333333333335,"d":"81.63"},76.5,69.8,252.18546]
[53,"MAHABANK",13.25,{"v":13.6,"d":"13.60"},12.75,12.25,{"v":11.4,"d":"11.40"},{"v":14.1,"d":"14.10"},{"v":14.949999999999998,"d":"14.95"},15.45,14.45,13.1,11.12817]
[54,"BATAINDIA",1301.9,{"v":1305.3666666666668,"d":"1305.37"},{"v":1287.0333333333335,"d":"1287.03"},{"v":1272.1666666666667,"d":"1272.17"},{"v":1253.8333333333335,"d":"1253.83"},{"v":1320.2333333333336,"d":"1320.23"},{"v":1338.5666666666666,"d":"1338.57"},{"v":1353.4333333333336,"d":"1353.43"},1323.7,1290.5,4.78549]
[55,"BERGEPAINT",332.4,334.55,{"v":328.20000000000005,"d":"328.20"},{"v":324.00000000000006,"d":"324.00"},{"v":317.6500000000001,"d":"317.65"},338.75,{"v":345.1,"d":"345.10"},{"v":349.29999999999995,"d":"349.30"},340.9,330.35,27.44012]
[56,"BDL",297.35,{"v":298.96666666666664,"d":"298.97"},{"v":289.9833333333333,"d":"289.98"},{"v":282.6166666666667,"d":"282.62"},{"v":273.6333333333333,"d":"273.63"},{"v":306.33333333333326,"d":"306.33"},{"v":315.3166666666666,"d":"315.32"},{"v":322.6833333333332,"d":"322.68"},307.95,291.6,0.28367]
[57,"BEL",98.4,{"v":97.35000000000001,"d":"97.35"},{"v":94.30000000000001,"d":"94.30"},{"v":90.2,"d":"90.20"},87.15,{"v":101.45000000000002,"d":"101.45"},{"v":104.5,"d":"104.50"},{"v":108.60000000000002,"d":"108.60"},100.4,93.25,381.72286]
[58,"BHARATFORG",416.4,{"v":420.3333333333333,"d":"420.33"},{"v":410.8666666666666,"d":"410.87"},{"v":405.3333333333333,"d":"405.33"},{"v":395.8666666666666,"d":"395.87"},{"v":425.8666666666666,"d":"425.87"},{"v":435.3333333333333,"d":"435.33"},{"v":440.8666666666666,"d":"440.87"},429.8,414.8,11.83508]
[59,"BHEL",57.75,{"v":58.31666666666666,"d":"58.32"},{"v":56.93333333333332,"d":"56.93"},{"v":56.11666666666666,"d":"56.12"},{"v":54.73333333333332,"d":"54.73"},{"v":59.133333333333326,"d":"59.13"},{"v":60.516666666666666,"d":"60.52"},{"v":61.33333333333333,"d":"61.33"},59.7,57.5,109.37507]
[60,"BPCL",335.5,{"v":337.78333333333336,"d":"337.78"},{"v":332.0666666666667,"d":"332.07"},{"v":328.6333333333334,"d":"328.63"},{"v":322.91666666666674,"d":"322.92"},{"v":341.2166666666667,"d":"341.22"},{"v":346.9333333333333,"d":"346.93"},{"v":350.3666666666667,"d":"350.37"},343.5,334.35,21.31968]
[61,"BHARTIARTL",345.75,{"v":343.0666666666666,"d":"343.07"},{"v":337.8333333333332,"d":"337.83"},{"v":329.9166666666666,"d":"329.92"},{"v":324.68333333333317,"d":"324.68"},{"v":350.98333333333323,"d":"350.98"},{"v":356.2166666666666,"d":"356.22"},{"v":364.13333333333327,"d":"364.13"},348.3,335.15,127.22092]
[62,"INFRATEL",249.55,{"v":251.38333333333333,"d":"251.38"},{"v":243.26666666666665,"d":"243.27"},{"v":236.98333333333332,"d":"236.98"},{"v":228.86666666666665,"d":"228.87"},{"v":257.66666666666663,"d":"257.67"},{"v":265.7833333333333,"d":"265.78"},{"v":272.06666666666666,"d":"272.07"},259.5,245.1,29.19377]
[63,"BIOCON",234.1,{"v":236.83333333333334,"d":"236.83"},{"v":230.0666666666667,"d":"230.07"},{"v":226.03333333333336,"d":"226.03"},{"v":219.2666666666667,"d":"219.27"},{"v":240.86666666666667,"d":"240.87"},{"v":247.63333333333333,"d":"247.63"},{"v":251.66666666666666,"d":"251.67"},243.6,232.8,30.66345]
[64,"BIRLACORPN",537.65,{"v":549.4,"d":"549.40"},{"v":521.8,"d":"521.80"},{"v":505.94999999999993,"d":"505.95"},{"v":478.3499999999999,"d":"478.35"},565.25,{"v":592.8500000000001,"d":"592.85"},{"v":608.7,"d":"608.70"},577,533.55,0.46344]
[65,"BLISSGVS",149.95,{"v":150.98333333333332,"d":"150.98"},{"v":147.36666666666665,"d":"147.37"},{"v":144.78333333333333,"d":"144.78"},{"v":141.16666666666666,"d":"141.17"},{"v":153.56666666666663,"d":"153.57"},{"v":157.1833333333333,"d":"157.18"},{"v":159.76666666666662,"d":"159.77"},154.6,148.4,7.4407]
[66,"BLUEDART",2402.1,{"v":2413.3666666666663,"d":"2413.37"},{"v":2386.783333333333,"d":"2386.78"},{"v":2371.4666666666667,"d":"2371.47"},{"v":2344.883333333333,"d":"2344.88"},{"v":2428.6833333333325,"d":"2428.68"},{"v":2455.2666666666655,"d":"2455.27"},{"v":2470.583333333332,"d":"2470.58"},2439.95,2398.05,0.01112]
[67,"BLUESTARCO",683.75,{"v":692.1166666666667,"d":"692.12"},{"v":666.7333333333333,"d":"666.73"},{"v":649.7166666666667,"d":"649.72"},{"v":624.3333333333334,"d":"624.33"},{"v":709.1333333333333,"d":"709.13"},{"v":734.5166666666668,"d":"734.52"},{"v":751.5333333333333,"d":"751.53"},717.5,675.1,0.25331]
[68,"BBTC",819.9,{"v":829.9666666666667,"d":"829.97"},{"v":791.9333333333334,"d":"791.93"},{"v":763.9666666666667,"d":"763.97"},{"v":725.9333333333334,"d":"725.93"},{"v":857.9333333333334,"d":"857.93"},{"v":895.9666666666667,"d":"895.97"},{"v":923.9333333333334,"d":"923.93"},868,802,0.99471]
[69,"BOMDYEING",76.55,{"v":78.96666666666665,"d":"78.97"},{"v":73.58333333333331,"d":"73.58"},{"v":70.61666666666666,"d":"70.62"},{"v":65.23333333333332,"d":"65.23"},{"v":81.93333333333331,"d":"81.93"},{"v":87.31666666666666,"d":"87.32"},{"v":90.2833333333333,"d":"90.28"},84.35,76,11.85084]
[70,"BOSCHLTD",14281,{"v":14462.766666666668,"d":"14462.77"},{"v":14027.583333333336,"d":"14027.58"},{"v":13774.166666666668,"d":"13774.17"},{"v":13338.983333333335,"d":"13338.98"},{"v":14716.183333333336,"d":"14716.18"},{"v":15151.366666666667,"d":"15151.37"},{"v":15404.783333333336,"d":"15404.78"},14897.95,14209.35,0.16929]
[71,"BRIGADE",262.6,{"v":266.1166666666667,"d":"266.12"},{"v":256.48333333333335,"d":"256.48"},{"v":250.36666666666667,"d":"250.37"},{"v":240.73333333333335,"d":"240.73"},{"v":272.23333333333335,"d":"272.23"},{"v":281.8666666666667,"d":"281.87"},{"v":287.98333333333335,"d":"287.98"},275.75,260,0.81054]
[72,"BRITANNIA",2617.05,{"v":2635.5,"d":"2635.50"},2574.05,2531.05,{"v":2469.6000000000004,"d":"2469.60"},{"v":2678.5,"d":"2678.50"},2739.95,2782.95,2696.95,2592.5,3.54859]
[73,"CARERATING",744.7,{"v":743.0333333333334,"d":"743.03"},{"v":733.6166666666668,"d":"733.62"},{"v":722.5333333333334,"d":"722.53"},{"v":713.1166666666668,"d":"713.12"},{"v":754.1166666666668,"d":"754.12"},{"v":763.5333333333335,"d":"763.53"},{"v":774.6166666666668,"d":"774.62"},752.45,731.95,0.16448]
[74,"CCL",245.05,{"v":244.88333333333333,"d":"244.88"},{"v":243.16666666666666,"d":"243.17"},{"v":241.28333333333333,"d":"241.28"},{"v":239.56666666666666,"d":"239.57"},{"v":246.76666666666665,"d":"246.77"},{"v":248.48333333333335,"d":"248.48"},{"v":250.36666666666665,"d":"250.37"},246.6,243,0.26157]
[75,"CESC",723.3,{"v":729.2333333333332,"d":"729.23"},{"v":713.6666666666665,"d":"713.67"},{"v":704.0333333333333,"d":"704.03"},{"v":688.4666666666666,"d":"688.47"},{"v":738.8666666666664,"d":"738.87"},{"v":754.4333333333333,"d":"754.43"},{"v":764.0666666666664,"d":"764.07"},744.8,719.6,2.16648]
[76,"CGPOWER",18.8,{"v":19.033333333333335,"d":"19.03"},{"v":18.26666666666667,"d":"18.27"},{"v":17.733333333333334,"d":"17.73"},{"v":16.96666666666667,"d":"16.97"},{"v":19.56666666666667,"d":"19.57"},{"v":20.333333333333336,"d":"20.33"},{"v":20.86666666666667,"d":"20.87"},19.8,18.5,12.12168]
[77,"CRISIL",1316.45,{"v":1326.5666666666666,"d":"1326.57"},{"v":1290.1333333333332,"d":"1290.13"},{"v":1263.8166666666666,"d":"1263.82"},{"v":1227.3833333333332,"d":"1227.38"},{"v":1352.8833333333332,"d":"1352.88"},{"v":1389.3166666666666,"d":"1389.32"},{"v":1415.6333333333332,"d":"1415.63"},1363,1300.25,0.13545]
[78,"CADILAHC",220.05,{"v":223.63333333333333,"d":"223.63"},{"v":215.41666666666666,"d":"215.42"},{"v":210.78333333333333,"d":"210.78"},{"v":202.56666666666666,"d":"202.57"},{"v":228.26666666666665,"d":"228.27"},{"v":236.48333333333335,"d":"236.48"},{"v":241.11666666666665,"d":"241.12"},231.85,219,12.89608]
[79,"CANFINHOME",388.85,390.05,{"v":385.3,"d":"385.30"},381.75,{"v":377,"d":"377.00"},{"v":393.6,"d":"393.60"},398.35,{"v":401.90000000000003,"d":"401.90"},394.8,386.5,3.717]
[80,"CANBK",232.25,{"v":235.28333333333333,"d":"235.28"},{"v":228.31666666666666,"d":"228.32"},{"v":224.38333333333333,"d":"224.38"},{"v":217.41666666666666,"d":"217.42"},{"v":239.21666666666667,"d":"239.22"},{"v":246.1833333333333,"d":"246.18"},{"v":250.11666666666667,"d":"250.12"},242.25,231.35,65.64458]
[81,"CAPLIPOINT",402.05,{"v":406.73333333333335,"d":"406.73"},{"v":396.5666666666667,"d":"396.57"},{"v":391.08333333333337,"d":"391.08"},{"v":380.91666666666674,"d":"380.92"},{"v":412.2166666666667,"d":"412.22"},{"v":422.3833333333333,"d":"422.38"},{"v":427.8666666666667,"d":"427.87"},416.9,401.25,0.13391]
[82,"CARBORUNIV",317.7,{"v":320.8666666666666,"d":"320.87"},{"v":309.83333333333326,"d":"309.83"},{"v":301.96666666666664,"d":"301.97"},{"v":290.9333333333333,"d":"290.93"},{"v":328.73333333333323,"d":"328.73"},{"v":339.76666666666665,"d":"339.77"},{"v":347.6333333333332,"d":"347.63"},331.9,313,0.23963]
[83,"CASTROLIND",124.65,{"v":125.63333333333333,"d":"125.63"},{"v":122.91666666666666,"d":"122.92"},{"v":121.18333333333334,"d":"121.18"},{"v":118.46666666666667,"d":"118.47"},{"v":127.36666666666665,"d":"127.37"},{"v":130.08333333333331,"d":"130.08"},{"v":131.81666666666663,"d":"131.82"},128.35,123.9,14.3598]
[84,"CEATLTD",833.35,{"v":833.7166666666667,"d":"833.72"},{"v":826.8833333333334,"d":"826.88"},{"v":820.4166666666667,"d":"820.42"},{"v":813.5833333333335,"d":"813.58"},{"v":840.1833333333334,"d":"840.18"},{"v":847.0166666666667,"d":"847.02"},{"v":853.4833333333333,"d":"853.48"},840.55,827.25,1.21925]
[85,"CENTRALBK",17.7,{"v":17.816666666666666,"d":"17.82"},{"v":17.483333333333334,"d":"17.48"},{"v":17.26666666666667,"d":"17.27"},{"v":16.933333333333337,"d":"16.93"},{"v":18.03333333333333,"d":"18.03"},{"v":18.366666666666667,"d":"18.37"},{"v":18.58333333333333,"d":"18.58"},18.15,17.6,3.2375]
[86,"CDSL",192.3,{"v":192.46666666666667,"d":"192.47"},{"v":190.33333333333334,"d":"190.33"},{"v":188.36666666666667,"d":"188.37"},{"v":186.23333333333335,"d":"186.23"},{"v":194.43333333333334,"d":"194.43"},{"v":196.56666666666666,"d":"196.57"},{"v":198.53333333333333,"d":"198.53"},194.6,190.5,4.01406]
[87,"CENTURYPLY",123.65,{"v":124.96666666666665,"d":"124.97"},{"v":121.18333333333331,"d":"121.18"},{"v":118.71666666666665,"d":"118.72"},{"v":114.93333333333331,"d":"114.93"},{"v":127.43333333333331,"d":"127.43"},{"v":131.21666666666664,"d":"131.22"},{"v":133.6833333333333,"d":"133.68"},128.75,122.5,0.69024]
[88,"CERA",2643.25,2631.75,{"v":2518.5,"d":"2518.50"},2393.75,{"v":2280.5,"d":"2280.50"},{"v":2756.5,"d":"2756.50"},2869.75,{"v":2994.5,"d":"2994.50"},2745,2507,0.04376]
[89,"CHAMBLFERT",148,{"v":149.01666666666668,"d":"149.02"},{"v":144.78333333333336,"d":"144.78"},{"v":141.5666666666667,"d":"141.57"},{"v":137.33333333333337,"d":"137.33"},{"v":152.23333333333335,"d":"152.23"},{"v":156.46666666666664,"d":"156.47"},{"v":159.68333333333334,"d":"159.68"},153.25,145.8,0.79556]
[90,"CHENNPETRO",196.05,{"v":197.38333333333333,"d":"197.38"},{"v":193.26666666666665,"d":"193.27"},{"v":190.48333333333332,"d":"190.48"},{"v":186.36666666666665,"d":"186.37"},{"v":200.16666666666666,"d":"200.17"},{"v":204.28333333333333,"d":"204.28"},{"v":207.06666666666666,"d":"207.07"},201.5,194.6,3.85826]
[91,"CHOLAHLDNG",454,{"v":456.6333333333334,"d":"456.63"},{"v":447.3666666666668,"d":"447.37"},{"v":440.7333333333334,"d":"440.73"},{"v":431.4666666666668,"d":"431.47"},{"v":463.26666666666677,"d":"463.27"},{"v":472.5333333333333,"d":"472.53"},{"v":479.16666666666674,"d":"479.17"},465.9,450,1.08198]
[92,"CHOLAFIN",243.4,{"v":244.13333333333333,"d":"244.13"},{"v":237.36666666666665,"d":"237.37"},{"v":231.33333333333331,"d":"231.33"},{"v":224.56666666666663,"d":"224.57"},{"v":250.16666666666666,"d":"250.17"},{"v":256.9333333333333,"d":"256.93"},{"v":262.9666666666667,"d":"262.97"},250.9,238.1,40.00824]
[93,"CIPLA",520,{"v":523.8,"d":"523.80"},{"v":513.9999999999999,"d":"514.00"},{"v":507.9999999999999,"d":"508.00"},{"v":498.1999999999998,"d":"498.20"},{"v":529.8,"d":"529.80"},{"v":539.6000000000001,"d":"539.60"},{"v":545.6,"d":"545.60"},533.6,517.8,16.65158]
[94,"CUB",194.7,{"v":194.9333333333333,"d":"194.93"},{"v":193.36666666666662,"d":"193.37"},{"v":192.0333333333333,"d":"192.03"},{"v":190.4666666666666,"d":"190.47"},{"v":196.26666666666662,"d":"196.27"},{"v":197.8333333333333,"d":"197.83"},{"v":199.16666666666663,"d":"199.17"},196.5,193.6,9.33719]
[95,"COALINDIA",199.55,{"v":201.45000000000002,"d":"201.45"},{"v":196.10000000000002,"d":"196.10"},192.65,{"v":187.3,"d":"187.30"},{"v":204.90000000000003,"d":"204.90"},210.25,{"v":213.70000000000005,"d":"213.70"},206.8,198,105.27314]
[96,"COCHINSHIP",360.35,{"v":362.3,"d":"362.30"},{"v":357.1,"d":"357.10"},353.85,{"v":348.65000000000003,"d":"348.65"},365.55,{"v":370.74999999999994,"d":"370.75"},{"v":374,"d":"374.00"},367.5,359.05,0.95511]
[97,"COFFEEDAY",153.4,{"v":153.4,"d":"153.40"},{"v":153.4,"d":"153.40"},{"v":153.4,"d":"153.40"},{"v":153.4,"d":"153.40"},{"v":153.4,"d":"153.40"},{"v":153.4,"d":"153.40"},{"v":153.4,"d":"153.40"},153.4,153.4,1.2287]
[98,"COLPAL",1168.75,{"v":1172.1833333333334,"d":"1172.18"},{"v":1156.5666666666668,"d":"1156.57"},{"v":1144.3833333333334,"d":"1144.38"},{"v":1128.7666666666669,"d":"1128.77"},{"v":1184.3666666666668,"d":"1184.37"},{"v":1199.9833333333336,"d":"1199.98"},{"v":1212.1666666666667,"d":"1212.17"},1187.8,1160,3.663]
[99,"CONCOR",513.15,513.25,{"v":510,"d":"510.00"},506.85,{"v":503.6,"d":"503.60"},{"v":516.4,"d":"516.40"},519.65,{"v":522.8,"d":"522.80"},516.5,510.1,2.16924]
[100,"COROMANDEL",362.65,{"v":366.9666666666667,"d":"366.97"},{"v":354.6833333333334,"d":"354.68"},{"v":346.7166666666667,"d":"346.72"},{"v":334.4333333333334,"d":"334.43"},{"v":374.9333333333334,"d":"374.93"},{"v":387.2166666666667,"d":"387.22"},{"v":395.1833333333334,"d":"395.18"},379.25,359,1.5401]
[101,"CORPBANK",23.05,{"v":23.28333333333333,"d":"23.28"},{"v":22.766666666666662,"d":"22.77"},{"v":22.48333333333333,"d":"22.48"},{"v":21.96666666666666,"d":"21.97"},{"v":23.566666666666663,"d":"23.57"},{"v":24.08333333333333,"d":"24.08"},{"v":24.366666666666664,"d":"24.37"},23.8,23,1.34714]
[102,"COX&KINGS",12.15,12.15,12.15,12.15,12.15,12.15,12.15,12.15,12.15,12.15,0.9545]
[103,"CREDITACC",539.7,{"v":538.7333333333333,"d":"538.73"},{"v":530.9666666666667,"d":"530.97"},{"v":522.2333333333333,"d":"522.23"},{"v":514.4666666666667,"d":"514.47"},{"v":547.4666666666667,"d":"547.47"},{"v":555.2333333333333,"d":"555.23"},{"v":563.9666666666667,"d":"563.97"},546.5,530,4.54932]
[104,"CROMPTON",230.35,{"v":230.46666666666667,"d":"230.47"},{"v":226.98333333333335,"d":"226.98"},{"v":223.61666666666667,"d":"223.62"},{"v":220.13333333333335,"d":"220.13"},{"v":233.83333333333334,"d":"233.83"},{"v":237.31666666666663,"d":"237.32"},{"v":240.68333333333334,"d":"240.68"},233.95,227.1,4.5284]
[105,"CUMMINSIND",702.05,{"v":710.0666666666666,"d":"710.07"},{"v":691.9333333333332,"d":"691.93"},{"v":681.8166666666666,"d":"681.82"},{"v":663.6833333333332,"d":"663.68"},{"v":720.1833333333332,"d":"720.18"},{"v":738.3166666666666,"d":"738.32"},{"v":748.4333333333332,"d":"748.43"},728.2,699.95,2.69161]
[106,"CYIENT",448,451.75,428.55,{"v":409.1,"d":"409.10"},{"v":385.90000000000003,"d":"385.90"},{"v":471.2,"d":"471.20"},{"v":494.40000000000003,"d":"494.40"},{"v":513.8499999999999,"d":"513.85"},474.95,432.3,4.64325]
[107,"DBCORP",162.55,{"v":162.86666666666667,"d":"162.87"},{"v":156.93333333333334,"d":"156.93"},{"v":151.31666666666666,"d":"151.32"},{"v":145.38333333333333,"d":"145.38"},{"v":168.48333333333335,"d":"168.48"},{"v":174.41666666666669,"d":"174.42"},{"v":180.03333333333336,"d":"180.03"},168.8,157.25,0.72046]
[108,"DCBBANK",193.1,{"v":194.03333333333333,"d":"194.03"},{"v":191.06666666666666,"d":"191.07"},{"v":189.03333333333333,"d":"189.03"},{"v":186.06666666666666,"d":"186.07"},{"v":196.06666666666666,"d":"196.07"},{"v":199.0333333333333,"d":"199.03"},{"v":201.06666666666666,"d":"201.07"},197,192,7.86366]
[109,"DCMSHRIRAM",411.05,{"v":419.7833333333333,"d":"419.78"},{"v":397.1166666666666,"d":"397.12"},{"v":383.18333333333334,"d":"383.18"},{"v":360.51666666666665,"d":"360.52"},{"v":433.7166666666666,"d":"433.72"},{"v":456.3833333333333,"d":"456.38"},{"v":470.31666666666655,"d":"470.32"},442.45,405.85,0.99718]
[110,"DLF",177.75,{"v":178.4333333333333,"d":"178.43"},{"v":174.4666666666666,"d":"174.47"},{"v":171.1833333333333,"d":"171.18"},{"v":167.2166666666666,"d":"167.22"},{"v":181.7166666666666,"d":"181.72"},{"v":185.6833333333333,"d":"185.68"},{"v":188.9666666666666,"d":"188.97"},182.4,175.15,158.21594]
[111,"DABUR",422.95,424.25,419.25,415.55,410.55,427.95,432.95,436.65,429.25,420.55,15.87114]
[112,"DEEPAKFERT",85.1,{"v":85.84999999999998,"d":"85.85"},{"v":83.34999999999997,"d":"83.35"},{"v":81.59999999999998,"d":"81.60"},{"v":79.09999999999997,"d":"79.10"},{"v":87.59999999999997,"d":"87.60"},{"v":90.1,"d":"90.10"},{"v":91.84999999999997,"d":"91.85"},88.35,84.1,2.07833]
[113,"DEEPAKNTR",275.55,{"v":277.68333333333334,"d":"277.68"},{"v":271.8666666666667,"d":"271.87"},{"v":268.18333333333334,"d":"268.18"},{"v":262.3666666666667,"d":"262.37"},{"v":281.3666666666667,"d":"281.37"},{"v":287.1833333333334,"d":"287.18"},{"v":290.8666666666667,"d":"290.87"},283.5,274,0.70897]
[114,"DELTACORP",143.75,{"v":145.46666666666667,"d":"145.47"},{"v":141.28333333333333,"d":"141.28"},{"v":138.81666666666666,"d":"138.82"},{"v":134.63333333333333,"d":"134.63"},{"v":147.93333333333334,"d":"147.93"},{"v":152.11666666666667,"d":"152.12"},{"v":154.58333333333334,"d":"154.58"},149.65,143,9.47012]
[115,"DHFL",49.95,{"v":51.06666666666666,"d":"51.07"},{"v":47.43333333333332,"d":"47.43"},{"v":44.91666666666666,"d":"44.92"},{"v":41.28333333333332,"d":"41.28"},{"v":53.58333333333333,"d":"53.58"},{"v":57.21666666666667,"d":"57.22"},{"v":59.733333333333334,"d":"59.73"},54.7,48.55,267.51782]
[116,"DBL",413.6,{"v":416.8666666666666,"d":"416.87"},{"v":407.73333333333323,"d":"407.73"},{"v":401.8666666666666,"d":"401.87"},{"v":392.73333333333323,"d":"392.73"},{"v":422.73333333333323,"d":"422.73"},{"v":431.86666666666656,"d":"431.87"},{"v":437.73333333333323,"d":"437.73"},426,411,1.92124]
[117,"DISHTV",28.4,{"v":28.816666666666666,"d":"28.82"},{"v":27.53333333333333,"d":"27.53"},{"v":26.666666666666664,"d":"26.67"},{"v":25.38333333333333,"d":"25.38"},{"v":29.683333333333334,"d":"29.68"},{"v":30.966666666666672,"d":"30.97"},{"v":31.833333333333336,"d":"31.83"},30.1,27.95,247.20615]
[118,"DCAL",209.5,{"v":211.36666666666667,"d":"211.37"},{"v":205.53333333333336,"d":"205.53"},{"v":201.5666666666667,"d":"201.57"},{"v":195.73333333333338,"d":"195.73"},{"v":215.33333333333334,"d":"215.33"},{"v":221.16666666666666,"d":"221.17"},{"v":225.13333333333333,"d":"225.13"},217.2,207.4,0.89296]
[119,"DIVISLAB",1658.45,{"v":1657.1499999999999,"d":"1657.15"},{"v":1641.2999999999997,"d":"1641.30"},{"v":1624.1499999999999,"d":"1624.15"},{"v":1608.2999999999997,"d":"1608.30"},{"v":1674.2999999999997,"d":"1674.30"},{"v":1690.1499999999996,"d":"1690.15"},{"v":1707.2999999999997,"d":"1707.30"},1673,1640,8.63878]
[120,"DIXON",2043.1,{"v":2064.366666666667,"d":"2064.37"},{"v":1988.7333333333336,"d":"1988.73"},{"v":1934.3666666666668,"d":"1934.37"},{"v":1858.7333333333336,"d":"1858.73"},{"v":2118.7333333333336,"d":"2118.73"},{"v":2194.366666666667,"d":"2194.37"},{"v":2248.7333333333336,"d":"2248.73"},2140,2010,0.06498]
[121,"LALPATHLAB",1083.65,{"v":1093.6166666666668,"d":"1093.62"},{"v":1067.2333333333336,"d":"1067.23"},{"v":1050.8166666666668,"d":"1050.82"},{"v":1024.4333333333336,"d":"1024.43"},{"v":1110.0333333333335,"d":"1110.03"},{"v":1136.4166666666667,"d":"1136.42"},{"v":1152.8333333333335,"d":"1152.83"},1120,1077.2,0.26759]
[122,"DRREDDY",2560,{"v":2600.866666666667,"d":"2600.87"},{"v":2508.2333333333336,"d":"2508.23"},{"v":2456.4666666666667,"d":"2456.47"},{"v":2363.8333333333335,"d":"2363.83"},{"v":2652.6333333333337,"d":"2652.63"},{"v":2745.266666666667,"d":"2745.27"},{"v":2797.0333333333338,"d":"2797.03"},2693.5,2549.1,21.97242]
[123,"EIDPARRY",140.55,{"v":144.56666666666666,"d":"144.57"},{"v":132.18333333333334,"d":"132.18"},{"v":123.81666666666666,"d":"123.82"},{"v":111.43333333333334,"d":"111.43"},{"v":152.93333333333334,"d":"152.93"},{"v":165.31666666666666,"d":"165.32"},{"v":173.68333333333334,"d":"173.68"},156.95,136.2,4.67074]
[124,"EIHOTEL",164.95,{"v":164.73333333333332,"d":"164.73"},{"v":163.76666666666665,"d":"163.77"},{"v":162.58333333333334,"d":"162.58"},{"v":161.61666666666667,"d":"161.62"},{"v":165.91666666666663,"d":"165.92"},{"v":166.88333333333327,"d":"166.88"},{"v":168.0666666666666,"d":"168.07"},165.7,163.55,0.58763]
[125,"EDELWEISS",142.65,{"v":143.95000000000002,"d":"143.95"},{"v":139.20000000000005,"d":"139.20"},{"v":135.75000000000003,"d":"135.75"},{"v":131.00000000000006,"d":"131.00"},{"v":147.40000000000003,"d":"147.40"},{"v":152.14999999999998,"d":"152.15"},{"v":155.60000000000002,"d":"155.60"},148.7,140.5,19.04052]
[126,"EICHERMOT",16163.55,{"v":16299.266666666668,"d":"16299.27"},{"v":15873.533333333336,"d":"15873.53"},{"v":15583.516666666668,"d":"15583.52"},{"v":15157.783333333336,"d":"15157.78"},{"v":16589.283333333336,"d":"16589.28"},{"v":17015.01666666667,"d":"17015.02"},{"v":17305.033333333336,"d":"17305.03"},16725,16009.25,1.82198]
[127,"ELGIEQUIP",248.95,{"v":250.28333333333333,"d":"250.28"},{"v":246.56666666666666,"d":"246.57"},{"v":244.18333333333334,"d":"244.18"},{"v":240.46666666666667,"d":"240.47"},{"v":252.66666666666666,"d":"252.67"},{"v":256.3833333333333,"d":"256.38"},{"v":258.76666666666665,"d":"258.77"},254,247.9,0.22039]
[128,"EMAMILTD",321.7,{"v":323.48333333333335,"d":"323.48"},{"v":317.9666666666667,"d":"317.97"},{"v":314.23333333333335,"d":"314.23"},{"v":308.7166666666667,"d":"308.72"},{"v":327.2166666666667,"d":"327.22"},{"v":332.73333333333335,"d":"332.73"},{"v":336.4666666666667,"d":"336.47"},329,319.75,4.01374]
[129,"ENDURANCE",873.1,{"v":878.7666666666668,"d":"878.77"},{"v":847.5333333333335,"d":"847.53"},{"v":821.9666666666668,"d":"821.97"},{"v":790.7333333333336,"d":"790.73"},{"v":904.3333333333335,"d":"904.33"},{"v":935.5666666666668,"d":"935.57"},{"v":961.1333333333334,"d":"961.13"},910,853.2,0.62161]
[130,"ENGINERSIN",95.2,{"v":97.60000000000001,"d":"97.60"},{"v":92.25000000000001,"d":"92.25"},{"v":89.30000000000001,"d":"89.30"},{"v":83.95000000000002,"d":"83.95"},{"v":100.55000000000001,"d":"100.55"},{"v":105.9,"d":"105.90"},{"v":108.85000000000001,"d":"108.85"},102.95,94.65,29.9786]
[131,"EQUITAS",108.25,{"v":110.13333333333333,"d":"110.13"},{"v":105.91666666666666,"d":"105.92"},{"v":103.58333333333333,"d":"103.58"},{"v":99.36666666666666,"d":"99.37"},{"v":112.46666666666665,"d":"112.47"},{"v":116.68333333333332,"d":"116.68"},{"v":119.01666666666665,"d":"119.02"},114.35,107.8,20.06538]
[132,"ERIS",401.1,{"v":394.8,"d":"394.80"},384.35,{"v":367.6,"d":"367.60"},{"v":357.15000000000003,"d":"357.15"},411.55,{"v":421.99999999999994,"d":"422.00"},438.75,405.25,378.05,1.22797]
[133,"ESCORTS",459.9,{"v":465.56666666666666,"d":"465.57"},{"v":451.3333333333333,"d":"451.33"},{"v":442.76666666666665,"d":"442.77"},{"v":428.5333333333333,"d":"428.53"},{"v":474.1333333333333,"d":"474.13"},{"v":488.3666666666667,"d":"488.37"},{"v":496.93333333333334,"d":"496.93"},479.8,457,27.00935]
[134,"ESSELPACK",133.1,{"v":133.13333333333333,"d":"133.13"},{"v":132.91666666666666,"d":"132.92"},{"v":132.73333333333332,"d":"132.73"},{"v":132.51666666666665,"d":"132.52"},{"v":133.31666666666666,"d":"133.32"},{"v":133.53333333333336,"d":"133.53"},{"v":133.71666666666667,"d":"133.72"},133.35,132.95,5.84479]
[135,"EXIDEIND",181,{"v":181.48333333333335,"d":"181.48"},{"v":179.3666666666667,"d":"179.37"},{"v":177.73333333333335,"d":"177.73"},{"v":175.6166666666667,"d":"175.62"},{"v":183.1166666666667,"d":"183.12"},{"v":185.23333333333338,"d":"185.23"},{"v":186.8666666666667,"d":"186.87"},183.6,179.85,12.54526]
[136,"FDC",156.85,{"v":157.31666666666666,"d":"157.32"},{"v":155.53333333333333,"d":"155.53"},{"v":154.21666666666667,"d":"154.22"},{"v":152.43333333333334,"d":"152.43"},{"v":158.63333333333333,"d":"158.63"},{"v":160.41666666666663,"d":"160.42"},{"v":161.73333333333332,"d":"161.73"},159.1,156,0.24508]
[137,"FEDERALBNK",90.6,{"v":91.89999999999999,"d":"91.90"},{"v":88.79999999999998,"d":"88.80"},{"v":86.99999999999999,"d":"87.00"},{"v":83.89999999999998,"d":"83.90"},{"v":93.69999999999999,"d":"93.70"},{"v":96.79999999999998,"d":"96.80"},{"v":98.6,"d":"98.60"},95,90.1,105.33782]
[138,"FINEORG",1400.25,{"v":1404.6166666666668,"d":"1404.62"},{"v":1381.2333333333336,"d":"1381.23"},{"v":1362.2166666666667,"d":"1362.22"},{"v":1338.8333333333335,"d":"1338.83"},{"v":1423.6333333333337,"d":"1423.63"},{"v":1447.0166666666669,"d":"1447.02"},{"v":1466.0333333333338,"d":"1466.03"},1428,1385.6,0.05425]
[139,"FINCABLES",374.4,{"v":373.31666666666666,"d":"373.32"},{"v":369.6333333333333,"d":"369.63"},{"v":364.8666666666667,"d":"364.87"},{"v":361.18333333333334,"d":"361.18"},{"v":378.0833333333333,"d":"378.08"},{"v":381.7666666666666,"d":"381.77"},{"v":386.5333333333333,"d":"386.53"},377,368.55,0.41044]
[140,"FINPIPE",511.45,{"v":509.8666666666666,"d":"509.87"},{"v":504.73333333333323,"d":"504.73"},{"v":498.0166666666666,"d":"498.02"},{"v":492.8833333333332,"d":"492.88"},{"v":516.5833333333333,"d":"516.58"},{"v":521.7166666666666,"d":"521.72"},{"v":528.4333333333333,"d":"528.43"},515,503.15,0.21902]
[141,"FSL",49.05,{"v":49.583333333333336,"d":"49.58"},{"v":47.56666666666667,"d":"47.57"},{"v":46.083333333333336,"d":"46.08"},{"v":44.06666666666667,"d":"44.07"},{"v":51.06666666666667,"d":"51.07"},{"v":53.083333333333336,"d":"53.08"},{"v":54.56666666666667,"d":"54.57"},51.6,48.1,13.55408]
[142,"FORTIS",123.95,{"v":124.43333333333332,"d":"124.43"},{"v":122.61666666666665,"d":"122.62"},{"v":121.28333333333332,"d":"121.28"},{"v":119.46666666666664,"d":"119.47"},{"v":125.76666666666665,"d":"125.77"},{"v":127.58333333333334,"d":"127.58"},{"v":128.91666666666666,"d":"128.92"},126.25,123.1,6.21789]
[143,"FCONSUMER",28.05,{"v":28.400000000000002,"d":"28.40"},{"v":27.200000000000003,"d":"27.20"},26.35,{"v":25.150000000000002,"d":"25.15"},{"v":29.250000000000004,"d":"29.25"},30.45,{"v":31.300000000000004,"d":"31.30"},29.6,27.55,15.99149]
[144,"FLFL",453.3,{"v":456.4833333333333,"d":"456.48"},{"v":445.9666666666666,"d":"445.97"},{"v":438.63333333333327,"d":"438.63"},{"v":428.11666666666656,"d":"428.12"},{"v":463.8166666666666,"d":"463.82"},{"v":474.33333333333337,"d":"474.33"},{"v":481.66666666666663,"d":"481.67"},467,449.15,0.48752]
[145,"FRETAIL",420,{"v":420.59999999999997,"d":"420.60"},{"v":412.3999999999999,"d":"412.40"},{"v":404.79999999999995,"d":"404.80"},{"v":396.5999999999999,"d":"396.60"},{"v":428.19999999999993,"d":"428.20"},{"v":436.4,"d":"436.40"},{"v":443.99999999999994,"d":"444.00"},428.8,413,1.61428]
[146,"GAIL",129.15,{"v":130.1,"d":"130.10"},{"v":127.54999999999998,"d":"127.55"},{"v":125.94999999999999,"d":"125.95"},{"v":123.39999999999998,"d":"123.40"},{"v":131.7,"d":"131.70"},134.25,135.85,132.65,128.5,54.40008]
[147,"GEPIL",775.7,{"v":777.5833333333334,"d":"777.58"},{"v":763.3166666666667,"d":"763.32"},{"v":750.9333333333334,"d":"750.93"},{"v":736.6666666666667,"d":"736.67"},{"v":789.9666666666667,"d":"789.97"},{"v":804.2333333333333,"d":"804.23"},{"v":816.6166666666667,"d":"816.62"},791.85,765.2,0.07314]
[148,"GET&D",165.05,{"v":168.91666666666669,"d":"168.92"},{"v":159.43333333333337,"d":"159.43"},{"v":153.8166666666667,"d":"153.82"},{"v":144.33333333333337,"d":"144.33"},{"v":174.53333333333336,"d":"174.53"},{"v":184.0166666666667,"d":"184.02"},{"v":189.63333333333335,"d":"189.63"},178.4,163.3,0.48303]
[149,"GHCL",211.25,{"v":214.03333333333333,"d":"214.03"},{"v":206.06666666666666,"d":"206.07"},{"v":200.88333333333333,"d":"200.88"},{"v":192.91666666666666,"d":"192.92"},{"v":219.21666666666667,"d":"219.22"},{"v":227.1833333333333,"d":"227.18"},{"v":232.36666666666667,"d":"232.37"},222,208.85,2.25761]
[150,"GMRINFRA",14.45,{"v":14.516666666666666,"d":"14.52"},{"v":14.23333333333333,"d":"14.23"},{"v":14.016666666666666,"d":"14.02"},{"v":13.73333333333333,"d":"13.73"},{"v":14.73333333333333,"d":"14.73"},{"v":15.016666666666666,"d":"15.02"},{"v":15.23333333333333,"d":"15.23"},14.8,14.3,327.77643]
[151,"GALAXYSURF",1202.75,{"v":1198.4833333333333,"d":"1198.48"},{"v":1177.3166666666666,"d":"1177.32"},{"v":1151.8833333333332,"d":"1151.88"},{"v":1130.7166666666665,"d":"1130.72"},{"v":1223.9166666666667,"d":"1223.92"},{"v":1245.0833333333333,"d":"1245.08"},{"v":1270.5166666666669,"d":"1270.52"},1219.65,1173.05,0.03872]
[152,"GDL",107.35,{"v":109.8,"d":"109.80"},104.55,101.75,{"v":96.5,"d":"96.50"},{"v":112.6,"d":"112.60"},117.85,{"v":120.64999999999999,"d":"120.65"},115.05,107,0.44853]
[153,"GAYAPROJ",144.2,145.25,{"v":140.6,"d":"140.60"},{"v":137,"d":"137.00"},132.35,148.85,{"v":153.49999999999997,"d":"153.50"},{"v":157.1,"d":"157.10"},149.9,141.65,0.09823]
[154,"GICRE",199.05,{"v":201.36666666666667,"d":"201.37"},{"v":194.68333333333334,"d":"194.68"},{"v":190.31666666666666,"d":"190.32"},{"v":183.63333333333333,"d":"183.63"},{"v":205.73333333333335,"d":"205.73"},{"v":212.41666666666669,"d":"212.42"},{"v":216.78333333333336,"d":"216.78"},208.05,197,0.79654]
[155,"GILLETTE",7148.8,{"v":7144.533333333333,"d":"7144.53"},{"v":7090.116666666666,"d":"7090.12"},{"v":7031.433333333333,"d":"7031.43"},{"v":6977.016666666666,"d":"6977.02"},{"v":7203.216666666665,"d":"7203.22"},{"v":7257.633333333333,"d":"7257.63"},{"v":7316.316666666665,"d":"7316.32"},7198.95,7085.85,0.01773]
[156,"GSKCONS",7350.6,{"v":7354.150000000001,"d":"7354.15"},{"v":7288.300000000001,"d":"7288.30"},{"v":7226.000000000001,"d":"7226.00"},{"v":7160.1500000000015,"d":"7160.15"},{"v":7416.450000000001,"d":"7416.45"},{"v":7482.300000000001,"d":"7482.30"},{"v":7544.6,"d":"7544.60"},7420,7291.85,0.04544]
[157,"GLAXO",1197.75,{"v":1197.2333333333333,"d":"1197.23"},{"v":1190.5166666666667,"d":"1190.52"},{"v":1183.2833333333333,"d":"1183.28"},{"v":1176.5666666666666,"d":"1176.57"},{"v":1204.4666666666667,"d":"1204.47"},{"v":1211.1833333333334,"d":"1211.18"},{"v":1218.4166666666667,"d":"1218.42"},1203.95,1190,0.24197]
[158,"GLENMARK",417.9,{"v":421.81666666666666,"d":"421.82"},{"v":406.2833333333333,"d":"406.28"},{"v":394.66666666666663,"d":"394.67"},{"v":379.13333333333327,"d":"379.13"},{"v":433.43333333333334,"d":"433.43"},{"v":448.96666666666675,"d":"448.97"},{"v":460.58333333333337,"d":"460.58"},437.35,410.2,11.63187]
[159,"GODFRYPHLP",700.35,{"v":707.4499999999999,"d":"707.45"},{"v":684.8999999999999,"d":"684.90"},{"v":669.4499999999999,"d":"669.45"},{"v":646.8999999999999,"d":"646.90"},{"v":722.8999999999999,"d":"722.90"},{"v":745.4499999999998,"d":"745.45"},{"v":760.8999999999999,"d":"760.90"},730,692,0.5154]
[160,"GODREJAGRO",436.3,{"v":440.8166666666666,"d":"440.82"},{"v":429.6333333333332,"d":"429.63"},{"v":422.9666666666666,"d":"422.97"},{"v":411.7833333333332,"d":"411.78"},{"v":447.48333333333323,"d":"447.48"},{"v":458.66666666666663,"d":"458.67"},{"v":465.33333333333326,"d":"465.33"},452,434.15,0.3391]
[161,"GODREJCP",598.4,{"v":603.9166666666666,"d":"603.92"},{"v":588.3333333333333,"d":"588.33"},{"v":578.2666666666667,"d":"578.27"},{"v":562.6833333333333,"d":"562.68"},{"v":613.9833333333332,"d":"613.98"},{"v":629.5666666666665,"d":"629.57"},{"v":639.6333333333332,"d":"639.63"},619.5,593.85,6.43155]
[162,"GODREJIND",452.25,{"v":452.76666666666665,"d":"452.77"},{"v":447.5333333333333,"d":"447.53"},{"v":442.81666666666666,"d":"442.82"},{"v":437.5833333333333,"d":"437.58"},{"v":457.4833333333333,"d":"457.48"},{"v":462.71666666666664,"d":"462.72"},{"v":467.4333333333333,"d":"467.43"},458,448.05,0.79713]
[163,"GODREJPROP",942.95,{"v":945.3833333333333,"d":"945.38"},{"v":930.7666666666667,"d":"930.77"},{"v":918.5833333333334,"d":"918.58"},{"v":903.9666666666667,"d":"903.97"},{"v":957.5666666666666,"d":"957.57"},{"v":972.1833333333332,"d":"972.18"},{"v":984.3666666666666,"d":"984.37"},960,933.2,2.68034]
[164,"GRANULES",90.1,{"v":91.5,"d":"91.50"},{"v":85.6,"d":"85.60"},{"v":81.1,"d":"81.10"},{"v":75.19999999999999,"d":"75.20"},{"v":96,"d":"96.00"},{"v":101.9,"d":"101.90"},{"v":106.4,"d":"106.40"},97.4,87,54.53283]
[165,"GRAPHITE",308.7,{"v":314.90000000000003,"d":"314.90"},{"v":297.00000000000006,"d":"297.00"},{"v":285.3,"d":"285.30"},{"v":267.40000000000003,"d":"267.40"},{"v":326.6000000000001,"d":"326.60"},{"v":344.50000000000006,"d":"344.50"},{"v":356.2000000000001,"d":"356.20"},332.8,303.2,15.53221]
[166,"GRASIM",762.55,{"v":779.1833333333334,"d":"779.18"},{"v":741.3666666666668,"d":"741.37"},{"v":720.1833333333334,"d":"720.18"},{"v":682.3666666666668,"d":"682.37"},{"v":800.3666666666668,"d":"800.37"},{"v":838.1833333333334,"d":"838.18"},{"v":859.3666666666668,"d":"859.37"},817,758,52.10662]
[167,"GESHIP",239.45,{"v":240.26666666666665,"d":"240.27"},{"v":238.0333333333333,"d":"238.03"},{"v":236.61666666666665,"d":"236.62"},{"v":234.3833333333333,"d":"234.38"},{"v":241.6833333333333,"d":"241.68"},{"v":243.91666666666666,"d":"243.92"},{"v":245.33333333333331,"d":"245.33"},242.5,238.85,0.19372]
[168,"GREAVESCOT",138.75,{"v":140.6,"d":"140.60"},{"v":136.2,"d":"136.20"},133.65,129.25,{"v":143.14999999999998,"d":"143.15"},147.55,{"v":150.09999999999997,"d":"150.10"},145,138.05,1.85066]
[169,"GRINDWELL",549.65,{"v":551.3166666666667,"d":"551.32"},{"v":537.6333333333334,"d":"537.63"},{"v":525.6166666666667,"d":"525.62"},{"v":511.9333333333334,"d":"511.93"},{"v":563.3333333333335,"d":"563.33"},{"v":577.0166666666667,"d":"577.02"},{"v":589.0333333333335,"d":"589.03"},565,539.3,0.85661]
[170,"GRUH",249.05,{"v":251.8166666666667,"d":"251.82"},{"v":243.4833333333334,"d":"243.48"},{"v":237.9166666666667,"d":"237.92"},{"v":229.58333333333343,"d":"229.58"},{"v":257.3833333333334,"d":"257.38"},{"v":265.7166666666667,"d":"265.72"},{"v":271.28333333333336,"d":"271.28"},260.15,246.25,4.34914]
[171,"GUJALKALI",420.3,423.75,414.55,{"v":408.8,"d":"408.80"},{"v":399.6,"d":"399.60"},{"v":429.5,"d":"429.50"},{"v":438.70000000000005,"d":"438.70"},444.45,432.95,418,0.27242]
[172,"GUJFLUORO",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[173,"GUJGASLTD",163.65,163.15,160.75,157.85,155.45,166.05,{"v":168.45000000000005,"d":"168.45"},{"v":171.35000000000002,"d":"171.35"},165.55,160.25,2.43737]
[174,"GMDCLTD",70.3,{"v":70.41666666666667,"d":"70.42"},{"v":69.58333333333334,"d":"69.58"},{"v":68.86666666666667,"d":"68.87"},{"v":68.03333333333335,"d":"68.03"},{"v":71.13333333333334,"d":"71.13"},{"v":71.96666666666668,"d":"71.97"},{"v":72.68333333333334,"d":"72.68"},71.25,69.7,2.58345]
[175,"GNFC",210.25,{"v":210.98333333333335,"d":"210.98"},{"v":208.2666666666667,"d":"208.27"},{"v":206.28333333333336,"d":"206.28"},{"v":203.56666666666672,"d":"203.57"},{"v":212.9666666666667,"d":"212.97"},{"v":215.68333333333334,"d":"215.68"},{"v":217.66666666666669,"d":"217.67"},213.7,209,1.85606]
[176,"GPPL",78.1,{"v":78.39999999999999,"d":"78.40"},{"v":77.19999999999999,"d":"77.20"},{"v":76.3,"d":"76.30"},{"v":75.1,"d":"75.10"},{"v":79.29999999999998,"d":"79.30"},{"v":80.5,"d":"80.50"},{"v":81.39999999999998,"d":"81.40"},79.6,77.5,0.4606]
[177,"GSFC",79.5,{"v":80.16666666666667,"d":"80.17"},{"v":77.43333333333334,"d":"77.43"},{"v":75.36666666666666,"d":"75.37"},{"v":72.63333333333333,"d":"72.63"},{"v":82.23333333333335,"d":"82.23"},{"v":84.96666666666667,"d":"84.97"},{"v":87.03333333333336,"d":"87.03"},82.9,78.1,4.60417]
[178,"GSPL",205.45,{"v":205.6833333333333,"d":"205.68"},{"v":203.5666666666666,"d":"203.57"},{"v":201.6833333333333,"d":"201.68"},{"v":199.5666666666666,"d":"199.57"},{"v":207.5666666666666,"d":"207.57"},{"v":209.68333333333334,"d":"209.68"},{"v":211.5666666666666,"d":"211.57"},207.8,203.8,4.16604]
[179,"GULFOILLUB",739,{"v":721.6833333333334,"d":"721.68"},{"v":698.3666666666668,"d":"698.37"},{"v":657.7333333333333,"d":"657.73"},{"v":634.4166666666667,"d":"634.42"},{"v":762.3166666666668,"d":"762.32"},{"v":785.6333333333334,"d":"785.63"},{"v":826.2666666666669,"d":"826.27"},745,681.05,0.11471]
[180,"HEG",981.3,{"v":1007.0666666666666,"d":"1007.07"},{"v":947.2333333333331,"d":"947.23"},{"v":913.1666666666665,"d":"913.17"},{"v":853.333333333333,"d":"853.33"},{"v":1041.1333333333332,"d":"1041.13"},{"v":1100.9666666666667,"d":"1100.97"},{"v":1135.0333333333333,"d":"1135.03"},1066.9,973,5.79172]
[181,"HCLTECH",1023.6,{"v":1020.5833333333334,"d":"1020.58"},{"v":1013.8166666666668,"d":"1013.82"},{"v":1004.0333333333334,"d":"1004.03"},{"v":997.2666666666669,"d":"997.27"},{"v":1030.3666666666668,"d":"1030.37"},{"v":1037.1333333333334,"d":"1037.13"},{"v":1046.9166666666667,"d":"1046.92"},1027.35,1010.8,10.67237]
[182,"HDFCAMC",2135.2,{"v":2161.5333333333333,"d":"2161.53"},{"v":2085.6666666666665,"d":"2085.67"},{"v":2036.1333333333332,"d":"2036.13"},{"v":1960.2666666666664,"d":"1960.27"},{"v":2211.0666666666666,"d":"2211.07"},{"v":2286.9333333333334,"d":"2286.93"},{"v":2336.4666666666667,"d":"2336.47"},2237.4,2112,3.75621]
[183,"HDFCBANK",2252.25,{"v":2254.4500000000003,"d":"2254.45"},{"v":2237.7000000000007,"d":"2237.70"},{"v":2223.1500000000005,"d":"2223.15"},{"v":2206.400000000001,"d":"2206.40"},{"v":2269.0000000000005,"d":"2269.00"},{"v":2285.7499999999995,"d":"2285.75"},{"v":2300.3,"d":"2300.30"},2271.2,2239.9,25.98534]
[184,"HDFCLIFE",483.1,{"v":483.3333333333333,"d":"483.33"},{"v":474.8666666666666,"d":"474.87"},{"v":466.6333333333333,"d":"466.63"},{"v":458.16666666666663,"d":"458.17"},{"v":491.5666666666666,"d":"491.57"},{"v":500.0333333333333,"d":"500.03"},{"v":508.2666666666666,"d":"508.27"},491.8,475.1,22.7464]
[185,"HATHWAY",20.55,{"v":20.733333333333334,"d":"20.73"},{"v":20.01666666666667,"d":"20.02"},{"v":19.483333333333334,"d":"19.48"},{"v":18.76666666666667,"d":"18.77"},{"v":21.26666666666667,"d":"21.27"},{"v":21.983333333333338,"d":"21.98"},{"v":22.51666666666667,"d":"22.52"},21.45,20.2,0.56409]
[186,"HATSUN",689.85,{"v":691.1,"d":"691.10"},685.75,681.65,{"v":676.3,"d":"676.30"},{"v":695.2,"d":"695.20"},{"v":700.5500000000002,"d":"700.55"},{"v":704.6500000000001,"d":"704.65"},696.45,687,0.03572]
[187,"HAVELLS",636.35,{"v":642.0666666666667,"d":"642.07"},{"v":620.3333333333335,"d":"620.33"},{"v":604.3166666666667,"d":"604.32"},{"v":582.5833333333335,"d":"582.58"},{"v":658.0833333333335,"d":"658.08"},{"v":679.8166666666668,"d":"679.82"},{"v":695.8333333333335,"d":"695.83"},663.8,626.05,36.26875]
[188,"HEIDELBERG",187.3,{"v":191.73333333333335,"d":"191.73"},{"v":180.5666666666667,"d":"180.57"},{"v":173.83333333333334,"d":"173.83"},{"v":162.66666666666669,"d":"162.67"},{"v":198.4666666666667,"d":"198.47"},{"v":209.63333333333333,"d":"209.63"},{"v":216.3666666666667,"d":"216.37"},202.9,185,7.29371]
[189,"HERITGFOOD",343.45,{"v":344.73333333333335,"d":"344.73"},{"v":337.4666666666667,"d":"337.47"},{"v":331.48333333333335,"d":"331.48"},{"v":324.2166666666667,"d":"324.22"},{"v":350.7166666666667,"d":"350.72"},{"v":357.98333333333335,"d":"357.98"},{"v":363.9666666666667,"d":"363.97"},352,338.75,0.13452]
[190,"HEROMOTOCO",2258.8,{"v":2309.5833333333335,"d":"2309.58"},{"v":2194.516666666667,"d":"2194.52"},{"v":2130.2333333333336,"d":"2130.23"},{"v":2015.166666666667,"d":"2015.17"},{"v":2373.866666666667,"d":"2373.87"},{"v":2488.9333333333334,"d":"2488.93"},{"v":2553.2166666666667,"d":"2553.22"},2424.65,2245.3,15.82385]
[191,"HEXAWARE",355.1,356.25,{"v":351,"d":"351.00"},{"v":346.9,"d":"346.90"},341.65,360.35,{"v":365.6,"d":"365.60"},{"v":369.70000000000005,"d":"369.70"},361.5,352.15,3.85206]
[192,"HFCL",18.9,{"v":19.13333333333333,"d":"19.13"},{"v":18.56666666666666,"d":"18.57"},{"v":18.23333333333333,"d":"18.23"},{"v":17.66666666666666,"d":"17.67"},{"v":19.466666666666658,"d":"19.47"},{"v":20.033333333333328,"d":"20.03"},{"v":20.366666666666656,"d":"20.37"},19.7,18.8,19.55272]
[193,"HSCL",82.1,{"v":82.5,"d":"82.50"},{"v":80.6,"d":"80.60"},{"v":79.1,"d":"79.10"},{"v":77.19999999999999,"d":"77.20"},{"v":84,"d":"84.00"},{"v":85.9,"d":"85.90"},{"v":87.4,"d":"87.40"},84.4,81,2.78939]
[194,"HIMATSEIDE",134.25,{"v":136.98333333333332,"d":"136.98"},{"v":128.26666666666665,"d":"128.27"},{"v":122.28333333333333,"d":"122.28"},{"v":113.56666666666666,"d":"113.57"},{"v":142.96666666666664,"d":"142.97"},{"v":151.68333333333328,"d":"151.68"},{"v":157.66666666666663,"d":"157.67"},145.7,131,0.99782]
[195,"HINDALCO",190.1,191.25,{"v":187.7,"d":"187.70"},{"v":185.29999999999998,"d":"185.30"},{"v":181.74999999999997,"d":"181.75"},193.65,{"v":197.20000000000002,"d":"197.20"},{"v":199.60000000000002,"d":"199.60"},194.8,188.85,60.33395]
[196,"HAL",674.65,{"v":674.8666666666667,"d":"674.87"},{"v":670.7833333333333,"d":"670.78"},{"v":666.9166666666666,"d":"666.92"},{"v":662.8333333333333,"d":"662.83"},{"v":678.7333333333333,"d":"678.73"},{"v":682.8166666666666,"d":"682.82"},{"v":686.6833333333334,"d":"686.68"},678.95,671,0.06375]
[197,"HINDCOPPER",31.55,{"v":32.03333333333333,"d":"32.03"},{"v":30.666666666666664,"d":"30.67"},{"v":29.78333333333333,"d":"29.78"},{"v":28.416666666666664,"d":"28.42"},{"v":32.916666666666664,"d":"32.92"},{"v":34.28333333333334,"d":"34.28"},{"v":35.166666666666664,"d":"35.17"},33.4,31.15,5.34687]
[198,"HINDPETRO",258.3,262.05,{"v":253.45000000000005,"d":"253.45"},{"v":248.60000000000002,"d":"248.60"},{"v":240.00000000000006,"d":"240.00"},{"v":266.90000000000003,"d":"266.90"},{"v":275.50000000000006,"d":"275.50"},280.35,270.65,257.2,29.07574]
[199,"HINDUNILVR",1719.9,1719.75,1705.15,{"v":1690.4,"d":"1690.40"},{"v":1675.8000000000002,"d":"1675.80"},{"v":1734.5,"d":"1734.50"},{"v":1749.1,"d":"1749.10"},1763.85,1734.35,1705,7.47251]
[200,"HINDZINC",214.1,{"v":216,"d":"216.00"},{"v":211.2,"d":"211.20"},{"v":208.29999999999998,"d":"208.30"},{"v":203.49999999999997,"d":"203.50"},{"v":218.9,"d":"218.90"},{"v":223.70000000000002,"d":"223.70"},{"v":226.60000000000002,"d":"226.60"},220.8,213.1,11.026]
[201,"HONAUT",22973.05,23198.25,22596.45,{"v":22219.850000000002,"d":"22219.85"},{"v":21618.050000000003,"d":"21618.05"},23574.85,24176.65,{"v":24553.249999999996,"d":"24553.25"},23800.05,22821.65,0.08489]
[202,"HUDCO",33.8,{"v":34.06666666666666,"d":"34.07"},{"v":33.33333333333333,"d":"33.33"},{"v":32.86666666666667,"d":"32.87"},{"v":32.13333333333333,"d":"32.13"},{"v":34.533333333333324,"d":"34.53"},{"v":35.26666666666666,"d":"35.27"},{"v":35.73333333333332,"d":"35.73"},34.8,33.6,7.3452]
[203,"HDFC",2127.25,{"v":2132.9666666666667,"d":"2132.97"},{"v":2107.633333333333,"d":"2107.63"},{"v":2088.0166666666664,"d":"2088.02"},{"v":2062.683333333333,"d":"2062.68"},{"v":2152.5833333333335,"d":"2152.58"},{"v":2177.9166666666665,"d":"2177.92"},{"v":2197.5333333333338,"d":"2197.53"},2158.3,2113.35,30.91291]
[204,"ICICIBANK",425.35,{"v":428.93333333333334,"d":"428.93"},{"v":419.1666666666667,"d":"419.17"},{"v":412.98333333333335,"d":"412.98"},{"v":403.2166666666667,"d":"403.22"},{"v":435.1166666666667,"d":"435.12"},{"v":444.8833333333333,"d":"444.88"},{"v":451.06666666666666,"d":"451.07"},438.7,422.75,236.17273]
[205,"ICICIGI",1157.25,{"v":1158.3833333333334,"d":"1158.38"},{"v":1138.8666666666668,"d":"1138.87"},{"v":1120.4833333333333,"d":"1120.48"},{"v":1100.9666666666667,"d":"1100.97"},{"v":1176.7666666666669,"d":"1176.77"},{"v":1196.2833333333338,"d":"1196.28"},{"v":1214.666666666667,"d":"1214.67"},1177.9,1140,1.33493]
[206,"ICICIPRULI",398,{"v":398.3333333333333,"d":"398.33"},{"v":395.66666666666663,"d":"395.67"},{"v":393.3333333333333,"d":"393.33"},{"v":390.66666666666663,"d":"390.67"},{"v":400.66666666666663,"d":"400.67"},{"v":403.33333333333326,"d":"403.33"},{"v":405.66666666666663,"d":"405.67"},401,396,18.64795]
[207,"ISEC",227.1,{"v":226.8166666666667,"d":"226.82"},{"v":224.73333333333338,"d":"224.73"},{"v":222.36666666666667,"d":"222.37"},{"v":220.28333333333336,"d":"220.28"},{"v":229.1833333333334,"d":"229.18"},{"v":231.2666666666667,"d":"231.27"},{"v":233.6333333333334,"d":"233.63"},228.9,224.45,0.93333]
[208,"ICRA",3204.6,3189.15,{"v":3158.3,"d":"3158.30"},{"v":3112,"d":"3112.00"},3081.15,{"v":3235.4500000000003,"d":"3235.45"},{"v":3266.2999999999997,"d":"3266.30"},{"v":3312.6000000000004,"d":"3312.60"},3220,3142.85,0.00542]
[209,"IDBI",27.6,{"v":28.383333333333336,"d":"28.38"},{"v":26.41666666666667,"d":"26.42"},{"v":25.233333333333334,"d":"25.23"},{"v":23.26666666666667,"d":"23.27"},{"v":29.566666666666674,"d":"29.57"},{"v":31.533333333333335,"d":"31.53"},{"v":32.716666666666676,"d":"32.72"},30.35,27.2,124.89481]
[210,"IDFCFIRSTB",39.8,{"v":40.449999999999996,"d":"40.45"},{"v":38.94999999999999,"d":"38.95"},{"v":38.099999999999994,"d":"38.10"},{"v":36.59999999999999,"d":"36.60"},{"v":41.29999999999999,"d":"41.30"},{"v":42.800000000000004,"d":"42.80"},{"v":43.64999999999999,"d":"43.65"},41.95,39.6,157.36314]
[211,"IDFC",33.55,{"v":33.71666666666666,"d":"33.72"},{"v":33.033333333333324,"d":"33.03"},{"v":32.516666666666666,"d":"32.52"},{"v":31.83333333333333,"d":"31.83"},{"v":34.23333333333332,"d":"34.23"},{"v":34.91666666666666,"d":"34.92"},{"v":35.433333333333316,"d":"35.43"},34.4,33.2,14.52126]
[212,"IFBIND",592,{"v":601.6999999999999,"d":"601.70"},{"v":575.2999999999998,"d":"575.30"},{"v":558.5999999999999,"d":"558.60"},{"v":532.1999999999998,"d":"532.20"},{"v":618.3999999999999,"d":"618.40"},{"v":644.8,"d":"644.80"},{"v":661.4999999999999,"d":"661.50"},628.1,585,0.10764]
[213,"IFCI",7.25,{"v":7.3,"d":"7.30"},7.05,6.85,{"v":6.6,"d":"6.60"},{"v":7.5,"d":"7.50"},7.75,7.95,7.55,7.1,20.21853]
[214,"IRB",92.95,{"v":93.66666666666667,"d":"93.67"},{"v":91.78333333333335,"d":"91.78"},{"v":90.61666666666667,"d":"90.62"},{"v":88.73333333333335,"d":"88.73"},{"v":94.83333333333334,"d":"94.83"},{"v":96.71666666666667,"d":"96.72"},{"v":97.88333333333334,"d":"97.88"},95.55,92.5,6.73035]
[215,"IRCON",362.1,{"v":367.3333333333333,"d":"367.33"},{"v":349.76666666666665,"d":"349.77"},{"v":337.43333333333334,"d":"337.43"},{"v":319.8666666666667,"d":"319.87"},{"v":379.66666666666663,"d":"379.67"},{"v":397.23333333333335,"d":"397.23"},{"v":409.5666666666666,"d":"409.57"},384.9,355,0.47096]
[216,"ITC",268.9,{"v":268.51666666666665,"d":"268.52"},{"v":266.9333333333333,"d":"266.93"},{"v":264.96666666666664,"d":"264.97"},{"v":263.38333333333327,"d":"263.38"},{"v":270.4833333333333,"d":"270.48"},{"v":272.06666666666666,"d":"272.07"},{"v":274.0333333333333,"d":"274.03"},270.1,266.55,132.33351]
[217,"ITDCEM",73.7,{"v":72.73333333333333,"d":"72.73"},{"v":65.96666666666667,"d":"65.97"},{"v":58.233333333333334,"d":"58.23"},{"v":51.46666666666667,"d":"51.47"},{"v":80.46666666666667,"d":"80.47"},{"v":87.23333333333335,"d":"87.23"},{"v":94.96666666666667,"d":"94.97"},79.5,65,9.45067]
[218,"ITI",77.55,78.95,{"v":75.2,"d":"75.20"},72.85,{"v":69.1,"d":"69.10"},{"v":81.30000000000001,"d":"81.30"},{"v":85.05000000000001,"d":"85.05"},{"v":87.40000000000002,"d":"87.40"},82.7,76.6,3.46909]
[219,"INDIACEM",85.85,{"v":87.7,"d":"87.70"},81.15,76.45,{"v":69.9,"d":"69.90"},{"v":92.4,"d":"92.40"},{"v":98.94999999999999,"d":"98.95"},103.65,94.25,83,22.92783]
[220,"ITDC",182.3,{"v":186.0666666666667,"d":"186.07"},{"v":176.5333333333334,"d":"176.53"},{"v":170.7666666666667,"d":"170.77"},{"v":161.2333333333334,"d":"161.23"},{"v":191.83333333333337,"d":"191.83"},{"v":201.36666666666667,"d":"201.37"},{"v":207.13333333333335,"d":"207.13"},195.6,180.3,0.12925]
[221,"IBULHSGFIN",523.9,{"v":539.9666666666666,"d":"539.97"},{"v":500.1333333333332,"d":"500.13"},{"v":476.3666666666667,"d":"476.37"},{"v":436.5333333333333,"d":"436.53"},{"v":563.7333333333331,"d":"563.73"},{"v":603.5666666666664,"d":"603.57"},{"v":627.333333333333,"d":"627.33"},579.8,516.2,317.93317]
[222,"IBULISL",115.5,{"v":116.56666666666666,"d":"116.57"},{"v":114.43333333333332,"d":"114.43"},{"v":113.36666666666666,"d":"113.37"},{"v":111.23333333333332,"d":"111.23"},{"v":117.63333333333333,"d":"117.63"},{"v":119.76666666666665,"d":"119.77"},{"v":120.83333333333333,"d":"120.83"},118.7,115.5,4.5455]
[223,"IBREALEST",89.25,{"v":92.18333333333334,"d":"92.18"},{"v":83.11666666666667,"d":"83.12"},{"v":76.98333333333333,"d":"76.98"},{"v":67.91666666666667,"d":"67.92"},{"v":98.31666666666668,"d":"98.32"},{"v":107.38333333333334,"d":"107.38"},{"v":113.51666666666668,"d":"113.52"},101.25,86.05,60.75532]
[224,"IBVENTURES",236.85,{"v":243.28333333333333,"d":"243.28"},{"v":222.56666666666666,"d":"222.57"},{"v":208.28333333333333,"d":"208.28"},{"v":187.56666666666666,"d":"187.57"},{"v":257.56666666666666,"d":"257.57"},{"v":278.2833333333333,"d":"278.28"},{"v":292.56666666666666,"d":"292.57"},264,229,14.58187]
[225,"INDIANB",185.15,{"v":193.01666666666665,"d":"193.02"},{"v":173.5333333333333,"d":"173.53"},{"v":161.91666666666666,"d":"161.92"},{"v":142.4333333333333,"d":"142.43"},{"v":204.6333333333333,"d":"204.63"},{"v":224.11666666666665,"d":"224.12"},{"v":235.7333333333333,"d":"235.73"},212.5,181.4,16.27821]
[226,"IEX",141.3,{"v":141.00000000000003,"d":"141.00"},{"v":139.35000000000005,"d":"139.35"},{"v":137.40000000000003,"d":"137.40"},{"v":135.75000000000006,"d":"135.75"},{"v":142.95000000000005,"d":"142.95"},{"v":144.60000000000002,"d":"144.60"},{"v":146.55000000000004,"d":"146.55"},142.65,139.05,0.17263]
[227,"INDHOTEL",143.85,{"v":142.36666666666667,"d":"142.37"},{"v":140.33333333333334,"d":"140.33"},{"v":136.81666666666666,"d":"136.82"},{"v":134.78333333333333,"d":"134.78"},{"v":145.88333333333335,"d":"145.88"},{"v":147.91666666666666,"d":"147.92"},{"v":151.43333333333337,"d":"151.43"},144.4,138.85,6.318]
[228,"IOC",133.5,{"v":135.18333333333334,"d":"135.18"},{"v":131.36666666666667,"d":"131.37"},{"v":129.23333333333335,"d":"129.23"},{"v":125.41666666666669,"d":"125.42"},{"v":137.31666666666666,"d":"137.32"},{"v":141.13333333333333,"d":"141.13"},{"v":143.26666666666665,"d":"143.27"},139,133.05,169.88505]
[229,"IOB",11.1,{"v":11.183333333333332,"d":"11.18"},{"v":10.966666666666663,"d":"10.97"},{"v":10.833333333333332,"d":"10.83"},{"v":10.616666666666664,"d":"10.62"},{"v":11.316666666666663,"d":"11.32"},{"v":11.533333333333331,"d":"11.53"},{"v":11.666666666666663,"d":"11.67"},11.4,11.05,6.83351]
[230,"INDOSTAR",297.15,{"v":301.59999999999997,"d":"301.60"},{"v":290.54999999999995,"d":"290.55"},283.95,{"v":272.9,"d":"272.90"},{"v":308.19999999999993,"d":"308.20"},319.25,{"v":325.8499999999999,"d":"325.85"},312.65,295,0.1281]
[231,"INDOCO",156.25,{"v":160.36666666666667,"d":"160.37"},{"v":148.88333333333335,"d":"148.88"},{"v":141.51666666666668,"d":"141.52"},{"v":130.03333333333336,"d":"130.03"},{"v":167.73333333333335,"d":"167.73"},{"v":179.2166666666667,"d":"179.22"},{"v":186.58333333333334,"d":"186.58"},171.85,153,0.16511]
[232,"IGL",299.95,{"v":302.6333333333333,"d":"302.63"},{"v":296.31666666666666,"d":"296.32"},{"v":292.68333333333334,"d":"292.68"},{"v":286.3666666666667,"d":"286.37"},{"v":306.26666666666665,"d":"306.27"},{"v":312.58333333333326,"d":"312.58"},{"v":316.21666666666664,"d":"316.22"},308.95,299,8.18353]
[233,"INDUSINDBK",1337.3,{"v":1367.5166666666664,"d":"1367.52"},{"v":1287.433333333333,"d":"1287.43"},{"v":1237.5666666666666,"d":"1237.57"},{"v":1157.4833333333331,"d":"1157.48"},{"v":1417.3833333333328,"d":"1417.38"},{"v":1497.4666666666662,"d":"1497.47"},{"v":1547.3333333333326,"d":"1547.33"},1447.6,1317.65,88.0412]
[234,"INFIBEAM",40.65,{"v":40.96666666666667,"d":"40.97"},{"v":39.93333333333334,"d":"39.93"},{"v":39.21666666666667,"d":"39.22"},{"v":38.18333333333334,"d":"38.18"},{"v":41.68333333333334,"d":"41.68"},{"v":42.71666666666667,"d":"42.72"},{"v":43.43333333333334,"d":"43.43"},42,40.25,22.82188]
[235,"NAUKRI",2229.85,{"v":2238.2833333333333,"d":"2238.28"},{"v":2206.5666666666666,"d":"2206.57"},{"v":2183.2833333333333,"d":"2183.28"},{"v":2151.5666666666666,"d":"2151.57"},{"v":2261.5666666666666,"d":"2261.57"},{"v":2293.283333333333,"d":"2293.28"},{"v":2316.5666666666666,"d":"2316.57"},2270,2215,0.99597]
[236,"INFY",792.7,{"v":793.0166666666668,"d":"793.02"},{"v":788.2333333333336,"d":"788.23"},{"v":783.7666666666668,"d":"783.77"},{"v":778.9833333333336,"d":"778.98"},{"v":797.4833333333336,"d":"797.48"},{"v":802.2666666666667,"d":"802.27"},{"v":806.7333333333336,"d":"806.73"},797.8,788.55,86.73253]
[237,"INOXLEISUR",298.75,{"v":301.06666666666666,"d":"301.07"},{"v":292.68333333333334,"d":"292.68"},{"v":286.6166666666667,"d":"286.62"},{"v":278.23333333333335,"d":"278.23"},{"v":307.1333333333333,"d":"307.13"},{"v":315.51666666666665,"d":"315.52"},{"v":321.5833333333333,"d":"321.58"},309.45,295,0.93703]
[238,"INOXWIND",57.5,{"v":57.96666666666667,"d":"57.97"},{"v":56.03333333333334,"d":"56.03"},{"v":54.56666666666667,"d":"54.57"},{"v":52.63333333333334,"d":"52.63"},{"v":59.43333333333334,"d":"59.43"},{"v":61.366666666666674,"d":"61.37"},{"v":62.833333333333336,"d":"62.83"},59.9,56.5,0.62022]
[239,"INTELLECT",227.6,{"v":230.79999999999998,"d":"230.80"},{"v":222.89999999999998,"d":"222.90"},{"v":218.2,"d":"218.20"},{"v":210.29999999999998,"d":"210.30"},{"v":235.49999999999997,"d":"235.50"},{"v":243.4,"d":"243.40"},{"v":248.09999999999997,"d":"248.10"},238.7,226.1,2.10554]
[240,"INDIGO",1544.55,{"v":1557.7833333333335,"d":"1557.78"},{"v":1526.016666666667,"d":"1526.02"},{"v":1507.4833333333336,"d":"1507.48"},{"v":1475.7166666666672,"d":"1475.72"},{"v":1576.316666666667,"d":"1576.32"},{"v":1608.0833333333335,"d":"1608.08"},{"v":1626.616666666667,"d":"1626.62"},1589.55,1539.25,9.81802]
[241,"IPCALAB",959.55,{"v":960.6,"d":"960.60"},{"v":946.2,"d":"946.20"},932.85,918.45,973.95,{"v":988.3499999999999,"d":"988.35"},{"v":1001.7,"d":"1001.70"},975,947.25,1.97367]
[242,"JBCHEPHARM",370.8,{"v":373.2166666666667,"d":"373.22"},{"v":367.5333333333334,"d":"367.53"},{"v":364.2666666666667,"d":"364.27"},{"v":358.5833333333334,"d":"358.58"},{"v":376.4833333333334,"d":"376.48"},{"v":382.1666666666667,"d":"382.17"},{"v":385.4333333333334,"d":"385.43"},378.9,369.95,0.20825]
[243,"JKCEMENT",953.55,{"v":962.4499999999999,"d":"962.45"},{"v":941.1999999999998,"d":"941.20"},{"v":928.8499999999999,"d":"928.85"},{"v":907.5999999999998,"d":"907.60"},{"v":974.7999999999998,"d":"974.80"},{"v":996.0500000000001,"d":"996.05"},{"v":1008.3999999999999,"d":"1008.40"},983.7,950.1,0.11697]
[244,"JKLAKSHMI",339.05,{"v":340.3333333333333,"d":"340.33"},{"v":332.71666666666664,"d":"332.72"},{"v":326.3833333333333,"d":"326.38"},{"v":318.76666666666665,"d":"318.77"},{"v":346.66666666666663,"d":"346.67"},{"v":354.2833333333333,"d":"354.28"},{"v":360.6166666666666,"d":"360.62"},347.95,334,1.10192]
[245,"JKPAPER",110.2,{"v":112.38333333333333,"d":"112.38"},{"v":107.26666666666665,"d":"107.27"},{"v":104.33333333333333,"d":"104.33"},{"v":99.21666666666665,"d":"99.22"},{"v":115.31666666666665,"d":"115.32"},{"v":120.43333333333332,"d":"120.43"},{"v":123.36666666666665,"d":"123.37"},117.5,109.45,4.10065]
[246,"JKTYRE",70.45,70.75,{"v":69.8,"d":"69.80"},{"v":69.14999999999999,"d":"69.15"},{"v":68.19999999999999,"d":"68.20"},{"v":71.4,"d":"71.40"},72.35,{"v":73.00000000000001,"d":"73.00"},71.7,70.1,2.66212]
[247,"JMFINANCIL",67.85,{"v":68.43333333333332,"d":"68.43"},{"v":66.81666666666665,"d":"66.82"},{"v":65.78333333333333,"d":"65.78"},{"v":64.16666666666666,"d":"64.17"},{"v":69.46666666666664,"d":"69.47"},{"v":71.08333333333331,"d":"71.08"},{"v":72.11666666666663,"d":"72.12"},70.05,67.4,2.63249]
[248,"JSWENERGY",69,{"v":69.18333333333332,"d":"69.18"},{"v":68.41666666666664,"d":"68.42"},{"v":67.83333333333331,"d":"67.83"},{"v":67.06666666666663,"d":"67.07"},{"v":69.76666666666665,"d":"69.77"},{"v":70.53333333333333,"d":"70.53"},{"v":71.11666666666666,"d":"71.12"},69.95,68.6,4.37949]
[249,"JSWSTEEL",230.25,232.75,{"v":217.5,"d":"217.50"},204.75,{"v":189.5,"d":"189.50"},{"v":245.5,"d":"245.50"},260.75,{"v":273.5,"d":"273.50"},248,220,89.38349]
[250,"JAGRAN",88.05,{"v":89.03333333333335,"d":"89.03"},{"v":86.06666666666669,"d":"86.07"},{"v":84.08333333333334,"d":"84.08"},{"v":81.11666666666669,"d":"81.12"},{"v":91.0166666666667,"d":"91.02"},{"v":93.98333333333336,"d":"93.98"},{"v":95.9666666666667,"d":"95.97"},92,87.05,0.96116]
[251,"JAICORPLTD",76.15,{"v":78.01666666666667,"d":"78.02"},{"v":73.13333333333333,"d":"73.13"},{"v":70.11666666666666,"d":"70.12"},{"v":65.23333333333332,"d":"65.23"},{"v":81.03333333333333,"d":"81.03"},{"v":85.91666666666669,"d":"85.92"},{"v":88.93333333333334,"d":"88.93"},82.9,75,6.50762]
[252,"JISLJALEQS",19.75,{"v":20.716666666666665,"d":"20.72"},{"v":18.53333333333333,"d":"18.53"},{"v":17.316666666666666,"d":"17.32"},{"v":15.133333333333333,"d":"15.13"},{"v":21.93333333333333,"d":"21.93"},{"v":24.11666666666666,"d":"24.12"},{"v":25.33333333333333,"d":"25.33"},22.9,19.5,60.00571]
[253,"JPASSOCIAT",2.4,{"v":2.433333333333333,"d":"2.43"},{"v":2.3166666666666664,"d":"2.32"},{"v":2.2333333333333334,"d":"2.23"},{"v":2.1166666666666667,"d":"2.12"},{"v":2.516666666666666,"d":"2.52"},{"v":2.6333333333333324,"d":"2.63"},{"v":2.716666666666666,"d":"2.72"},2.55,2.35,46.2263]
[254,"J&KBANK",35.85,{"v":36.28333333333333,"d":"36.28"},{"v":34.96666666666666,"d":"34.97"},{"v":34.08333333333333,"d":"34.08"},{"v":32.76666666666666,"d":"32.77"},{"v":37.166666666666664,"d":"37.17"},{"v":38.48333333333333,"d":"38.48"},{"v":39.36666666666667,"d":"39.37"},37.6,35.4,2.42707]
[255,"JAMNAAUTO",41.9,{"v":42.61666666666667,"d":"42.62"},{"v":40.733333333333334,"d":"40.73"},{"v":39.56666666666667,"d":"39.57"},{"v":37.68333333333334,"d":"37.68"},{"v":43.78333333333333,"d":"43.78"},{"v":45.66666666666667,"d":"45.67"},{"v":46.83333333333333,"d":"46.83"},44.5,41.45,2.20492]
[256,"JETAIRWAYS",35.25,{"v":35.766666666666666,"d":"35.77"},{"v":34.733333333333334,"d":"34.73"},{"v":34.21666666666667,"d":"34.22"},{"v":33.18333333333334,"d":"33.18"},{"v":36.28333333333333,"d":"36.28"},{"v":37.31666666666666,"d":"37.32"},{"v":37.83333333333333,"d":"37.83"},36.8,35.25,0.77544]
[257,"JINDALSAW",68.3,{"v":69.96666666666665,"d":"69.97"},{"v":66.33333333333331,"d":"66.33"},{"v":64.36666666666666,"d":"64.37"},{"v":60.73333333333332,"d":"60.73"},{"v":71.93333333333331,"d":"71.93"},{"v":75.56666666666666,"d":"75.57"},{"v":77.5333333333333,"d":"77.53"},73.6,68,5.32166]
[258,"JSLHISAR",66.6,{"v":66.96666666666667,"d":"66.97"},{"v":65.23333333333333,"d":"65.23"},{"v":63.86666666666666,"d":"63.87"},{"v":62.133333333333326,"d":"62.13"},{"v":68.33333333333334,"d":"68.33"},{"v":70.06666666666669,"d":"70.07"},{"v":71.43333333333335,"d":"71.43"},68.7,65.6,1.72082]
[259,"JSL",29.05,{"v":29.233333333333334,"d":"29.23"},{"v":28.616666666666667,"d":"28.62"},{"v":28.183333333333334,"d":"28.18"},{"v":27.566666666666666,"d":"27.57"},{"v":29.666666666666668,"d":"29.67"},{"v":30.283333333333335,"d":"30.28"},{"v":30.71666666666667,"d":"30.72"},29.85,28.8,1.21672]
[260,"JINDALSTEL",130.15,132.25,{"v":127,"d":"127.00"},123.85,{"v":118.6,"d":"118.60"},{"v":135.4,"d":"135.40"},140.65,{"v":143.8,"d":"143.80"},137.5,129.1,110.00787]
[261,"JUBLFOOD",1198.85,{"v":1204.5666666666666,"d":"1204.57"},{"v":1186.3333333333333,"d":"1186.33"},{"v":1173.8166666666666,"d":"1173.82"},{"v":1155.5833333333333,"d":"1155.58"},{"v":1217.0833333333333,"d":"1217.08"},{"v":1235.3166666666668,"d":"1235.32"},{"v":1247.8333333333333,"d":"1247.83"},1222.8,1192.05,11.16463]
[262,"JUBILANT",443.05,{"v":442.9166666666667,"d":"442.92"},{"v":428.83333333333337,"d":"428.83"},{"v":414.6166666666667,"d":"414.62"},{"v":400.53333333333336,"d":"400.53"},{"v":457.1333333333334,"d":"457.13"},{"v":471.21666666666675,"d":"471.22"},{"v":485.4333333333334,"d":"485.43"},457,428.7,55.21186]
[263,"JUSTDIAL",688.65,{"v":693.1166666666668,"d":"693.12"},{"v":679.7333333333336,"d":"679.73"},{"v":670.8166666666668,"d":"670.82"},{"v":657.4333333333336,"d":"657.43"},{"v":702.0333333333335,"d":"702.03"},{"v":715.4166666666667,"d":"715.42"},{"v":724.3333333333335,"d":"724.33"},706.5,684.2,16.57929]
[264,"JYOTHYLAB",152.25,{"v":153.21666666666667,"d":"153.22"},{"v":148.78333333333333,"d":"148.78"},{"v":145.31666666666666,"d":"145.32"},{"v":140.88333333333333,"d":"140.88"},{"v":156.68333333333334,"d":"156.68"},{"v":161.11666666666667,"d":"161.12"},{"v":164.58333333333334,"d":"164.58"},157.65,149.75,6.22152]
[265,"KPRMILL",570.9,570.95,{"v":551.9000000000001,"d":"551.90"},{"v":532.9000000000001,"d":"532.90"},{"v":513.8500000000001,"d":"513.85"},589.95,{"v":609,"d":"609.00"},{"v":628,"d":"628.00"},590,551.95,0.12907]
[266,"KEI",454.75,{"v":459.5333333333333,"d":"459.53"},{"v":445.41666666666663,"d":"445.42"},{"v":436.0833333333333,"d":"436.08"},{"v":421.96666666666664,"d":"421.97"},{"v":468.8666666666666,"d":"468.87"},{"v":482.9833333333333,"d":"482.98"},{"v":492.3166666666666,"d":"492.32"},473.65,450.2,0.40897]
[267,"KIOCL",114.5,{"v":118.83333333333333,"d":"118.83"},{"v":109.66666666666666,"d":"109.67"},{"v":104.83333333333333,"d":"104.83"},{"v":95.66666666666666,"d":"95.67"},{"v":123.66666666666666,"d":"123.67"},{"v":132.83333333333331,"d":"132.83"},{"v":137.66666666666666,"d":"137.67"},128,114,0.16898]
[268,"KNRCON",265.7,{"v":267.93333333333334,"d":"267.93"},{"v":261.1666666666667,"d":"261.17"},{"v":256.6333333333333,"d":"256.63"},{"v":249.86666666666667,"d":"249.87"},{"v":272.4666666666667,"d":"272.47"},{"v":279.23333333333335,"d":"279.23"},{"v":283.7666666666667,"d":"283.77"},274.7,263.4,0.30475]
[269,"KRBL",223.75,{"v":230.69999999999996,"d":"230.70"},{"v":208.74999999999991,"d":"208.75"},{"v":193.74999999999994,"d":"193.75"},{"v":171.7999999999999,"d":"171.80"},{"v":245.69999999999993,"d":"245.70"},267.65,282.65,252.65,215.7,1.70295]
[270,"KAJARIACER",467.95,{"v":471.8500000000001,"d":"471.85"},{"v":462.70000000000016,"d":"462.70"},{"v":457.4500000000001,"d":"457.45"},{"v":448.3000000000002,"d":"448.30"},{"v":477.10000000000014,"d":"477.10"},{"v":486.2500000000001,"d":"486.25"},{"v":491.5000000000001,"d":"491.50"},481,466.6,3.85294]
[271,"KALPATPOWR",475.7,474.55,464.35,{"v":453,"d":"453.00"},{"v":442.8,"d":"442.80"},{"v":485.90000000000003,"d":"485.90"},{"v":496.09999999999997,"d":"496.10"},{"v":507.45000000000005,"d":"507.45"},484.75,463.2,0.95413]
[272,"KANSAINER",435,{"v":428.1000000000001,"d":"428.10"},{"v":418.50000000000017,"d":"418.50"},{"v":402.0000000000001,"d":"402.00"},{"v":392.4000000000002,"d":"392.40"},{"v":444.60000000000014,"d":"444.60"},{"v":454.20000000000005,"d":"454.20"},{"v":470.7000000000001,"d":"470.70"},437.7,411.6,4.91233]
[273,"KTKBANK",84.3,{"v":85.98333333333333,"d":"85.98"},{"v":81.61666666666667,"d":"81.62"},{"v":78.93333333333334,"d":"78.93"},{"v":74.56666666666668,"d":"74.57"},{"v":88.66666666666667,"d":"88.67"},{"v":93.03333333333332,"d":"93.03"},{"v":95.71666666666667,"d":"95.72"},90.35,83.3,35.85267]
[274,"KARURVYSYA",62.85,{"v":63.300000000000004,"d":"63.30"},{"v":62.05000000000001,"d":"62.05"},{"v":61.25000000000001,"d":"61.25"},{"v":60.000000000000014,"d":"60.00"},{"v":64.10000000000001,"d":"64.10"},65.35,66.15,64.55,62.5,4.10192]
[275,"KSCL",456.45,{"v":460.6499999999999,"d":"460.65"},{"v":446.89999999999986,"d":"446.90"},{"v":437.34999999999997,"d":"437.35"},{"v":423.5999999999999,"d":"423.60"},{"v":470.1999999999998,"d":"470.20"},{"v":483.94999999999993,"d":"483.95"},{"v":493.4999999999998,"d":"493.50"},474.4,451.1,1.33108]
[276,"KEC",308.55,{"v":310.4166666666667,"d":"310.42"},{"v":304.8833333333334,"d":"304.88"},{"v":301.2166666666667,"d":"301.22"},{"v":295.6833333333334,"d":"295.68"},{"v":314.08333333333337,"d":"314.08"},{"v":319.6166666666667,"d":"319.62"},{"v":323.28333333333336,"d":"323.28"},315.95,306.75,2.8439]
[277,"KIRLOSENG",173.8,{"v":175.9333333333333,"d":"175.93"},{"v":170.86666666666662,"d":"170.87"},{"v":167.9333333333333,"d":"167.93"},{"v":162.86666666666662,"d":"162.87"},{"v":178.86666666666662,"d":"178.87"},{"v":183.93333333333328,"d":"183.93"},{"v":186.86666666666662,"d":"186.87"},181,173,0.05628]
[278,"KOLTEPATIL",214.75,{"v":216.0666666666667,"d":"216.07"},{"v":212.13333333333338,"d":"212.13"},{"v":209.51666666666668,"d":"209.52"},{"v":205.58333333333337,"d":"205.58"},{"v":218.6833333333334,"d":"218.68"},{"v":222.61666666666673,"d":"222.62"},{"v":225.2333333333334,"d":"225.23"},220,213.45,0.23489]
[279,"KOTAKBANK",1498.7,1497.45,{"v":1485.3000000000002,"d":"1485.30"},{"v":1471.9,"d":"1471.90"},{"v":1459.7500000000002,"d":"1459.75"},{"v":1510.8500000000001,"d":"1510.85"},{"v":1523.0000000000002,"d":"1523.00"},{"v":1536.4,"d":"1536.40"},1509.6,1484.05,17.43748]
[280,"L&TFH",97.65,{"v":99.18333333333334,"d":"99.18"},{"v":95.46666666666667,"d":"95.47"},{"v":93.28333333333333,"d":"93.28"},{"v":89.56666666666666,"d":"89.57"},{"v":101.36666666666667,"d":"101.37"},{"v":105.08333333333334,"d":"105.08"},{"v":107.26666666666668,"d":"107.27"},102.9,97,80.28738]
[281,"LTTS",1465.6,{"v":1456.2833333333335,"d":"1456.28"},{"v":1439.316666666667,"d":"1439.32"},{"v":1413.0333333333335,"d":"1413.03"},{"v":1396.066666666667,"d":"1396.07"},{"v":1482.566666666667,"d":"1482.57"},{"v":1499.5333333333338,"d":"1499.53"},{"v":1525.816666666667,"d":"1525.82"},1473.25,1430,0.76464]
[282,"LICHSGFIN",513.95,{"v":517.0500000000001,"d":"517.05"},{"v":507.9000000000001,"d":"507.90"},501.85,{"v":492.70000000000005,"d":"492.70"},{"v":523.1000000000001,"d":"523.10"},532.25,{"v":538.3000000000002,"d":"538.30"},526.2,511,14.63096]
[283,"LAXMIMACH",4104.3,{"v":4190,"d":"4190.00"},{"v":4014.3,"d":"4014.30"},{"v":3924.3,"d":"3924.30"},{"v":3748.6000000000004,"d":"3748.60"},{"v":4280,"d":"4280.00"},{"v":4455.700000000001,"d":"4455.70"},{"v":4545.7,"d":"4545.70"},4365.7,4100,0.13945]
[284,"LAKSHVILAS",49.15,{"v":51.416666666666664,"d":"51.42"},{"v":46.83333333333333,"d":"46.83"},{"v":44.516666666666666,"d":"44.52"},{"v":39.93333333333333,"d":"39.93"},{"v":53.73333333333333,"d":"53.73"},{"v":58.316666666666656,"d":"58.32"},{"v":60.633333333333326,"d":"60.63"},56,49.1,22.74464]
[285,"LTI",1511.15,{"v":1516.1833333333334,"d":"1516.18"},{"v":1492.4666666666667,"d":"1492.47"},{"v":1473.7833333333333,"d":"1473.78"},{"v":1450.0666666666666,"d":"1450.07"},{"v":1534.8666666666668,"d":"1534.87"},{"v":1558.5833333333335,"d":"1558.58"},{"v":1577.2666666666669,"d":"1577.27"},1539.9,1497.5,1.41195]
[286,"LT",1376.35,{"v":1380.6000000000001,"d":"1380.60"},{"v":1368.0500000000002,"d":"1368.05"},1359.75,{"v":1347.2,"d":"1347.20"},{"v":1388.9000000000003,"d":"1388.90"},1401.45,{"v":1409.7500000000005,"d":"1409.75"},1393.15,1372.3,27.14475]
[287,"LAURUSLABS",340.25,340.55,{"v":335.70000000000005,"d":"335.70"},{"v":331.15000000000003,"d":"331.15"},{"v":326.30000000000007,"d":"326.30"},{"v":345.1,"d":"345.10"},{"v":349.95000000000005,"d":"349.95"},{"v":354.5,"d":"354.50"},345.4,336,0.46498]
[288,"LEMONTREE",58.6,{"v":58.333333333333336,"d":"58.33"},{"v":57.46666666666667,"d":"57.47"},{"v":56.333333333333336,"d":"56.33"},{"v":55.46666666666667,"d":"55.47"},{"v":59.46666666666667,"d":"59.47"},{"v":60.33333333333333,"d":"60.33"},{"v":61.46666666666667,"d":"61.47"},59.2,57.2,1.81018]
[289,"LINDEINDIA",483.9,{"v":490.15000000000003,"d":"490.15"},{"v":474.30000000000007,"d":"474.30"},{"v":464.70000000000005,"d":"464.70"},{"v":448.8500000000001,"d":"448.85"},{"v":499.75000000000006,"d":"499.75"},{"v":515.6000000000001,"d":"515.60"},{"v":525.2,"d":"525.20"},506,480.55,0.25396]
[290,"LUPIN",752.6,{"v":765.2166666666666,"d":"765.22"},{"v":735.4333333333332,"d":"735.43"},{"v":718.2666666666665,"d":"718.27"},{"v":688.4833333333331,"d":"688.48"},{"v":782.3833333333332,"d":"782.38"},{"v":812.1666666666667,"d":"812.17"},{"v":829.3333333333333,"d":"829.33"},795,748.05,32.65104]
[291,"LUXIND",1063.75,{"v":1068.1666666666667,"d":"1068.17"},{"v":1046.6333333333334,"d":"1046.63"},{"v":1029.5166666666667,"d":"1029.52"},{"v":1007.9833333333333,"d":"1007.98"},{"v":1085.2833333333335,"d":"1085.28"},{"v":1106.8166666666668,"d":"1106.82"},{"v":1123.9333333333336,"d":"1123.93"},1089.7,1051.05,0.42212]
[292,"MASFIN",600.1,{"v":602.4166666666666,"d":"602.42"},{"v":587.6833333333333,"d":"587.68"},{"v":575.2666666666667,"d":"575.27"},{"v":560.5333333333333,"d":"560.53"},{"v":614.8333333333333,"d":"614.83"},{"v":629.5666666666666,"d":"629.57"},{"v":641.9833333333332,"d":"641.98"},617.15,590,0.0444]
[293,"MMTC",19.95,{"v":20.28333333333333,"d":"20.28"},{"v":19.416666666666664,"d":"19.42"},{"v":18.883333333333333,"d":"18.88"},{"v":18.016666666666666,"d":"18.02"},{"v":20.816666666666663,"d":"20.82"},{"v":21.68333333333333,"d":"21.68"},{"v":22.21666666666666,"d":"22.22"},21.15,19.75,5.20384]
[294,"MOIL",137.2,{"v":138.91666666666666,"d":"138.92"},{"v":134.7833333333333,"d":"134.78"},{"v":132.36666666666665,"d":"132.37"},{"v":128.2333333333333,"d":"128.23"},{"v":141.33333333333331,"d":"141.33"},{"v":145.4666666666667,"d":"145.47"},{"v":147.88333333333333,"d":"147.88"},143.05,136.5,0.92038]
[295,"MRF",53778.5,53913.75,53537.75,{"v":53297,"d":"53297.00"},{"v":52921,"d":"52921.00"},{"v":54154.5,"d":"54154.50"},{"v":54530.5,"d":"54530.50"},54771.25,54289.75,53673,0.04885]
[296,"MAGMA",74.4,{"v":75.21666666666667,"d":"75.22"},{"v":71.53333333333333,"d":"71.53"},{"v":68.66666666666666,"d":"68.67"},{"v":64.98333333333332,"d":"64.98"},{"v":78.08333333333334,"d":"78.08"},{"v":81.76666666666668,"d":"81.77"},{"v":84.63333333333335,"d":"84.63"},78.9,72.35,1.35731]
[297,"MGL",785.8,{"v":786.2833333333333,"d":"786.28"},{"v":773.5666666666666,"d":"773.57"},{"v":761.3333333333333,"d":"761.33"},{"v":748.6166666666666,"d":"748.62"},{"v":798.5166666666667,"d":"798.52"},{"v":811.2333333333333,"d":"811.23"},{"v":823.4666666666667,"d":"823.47"},799,774.05,5.52406]
[298,"MAHSCOOTER",3971.85,4032.35,3894.75,3817.65,3680.05,4109.45,{"v":4247.049999999999,"d":"4247.05"},4324.15,4169.95,3955.25,0.06706]
[299,"MAHSEAMLES",415.35,{"v":413.1333333333334,"d":"413.13"},{"v":409.26666666666677,"d":"409.27"},{"v":403.1833333333334,"d":"403.18"},{"v":399.3166666666668,"d":"399.32"},{"v":419.21666666666675,"d":"419.22"},{"v":423.0833333333334,"d":"423.08"},{"v":429.16666666666674,"d":"429.17"},417,407.05,0.11884]
[300,"M&MFIN",297.55,{"v":299.93333333333334,"d":"299.93"},{"v":292.1166666666667,"d":"292.12"},{"v":286.68333333333334,"d":"286.68"},{"v":278.8666666666667,"d":"278.87"},{"v":305.3666666666667,"d":"305.37"},{"v":313.1833333333334,"d":"313.18"},{"v":318.6166666666667,"d":"318.62"},307.75,294.5,27.05253]
[301,"M&M",548.75,{"v":552.5333333333333,"d":"552.53"},{"v":543.7666666666667,"d":"543.77"},{"v":538.7833333333333,"d":"538.78"},{"v":530.0166666666667,"d":"530.02"},{"v":557.5166666666667,"d":"557.52"},{"v":566.2833333333333,"d":"566.28"},{"v":571.2666666666667,"d":"571.27"},561.3,547.55,31.86153]
[302,"MAHINDCIE",174.95,{"v":175.20000000000002,"d":"175.20"},{"v":170.40000000000003,"d":"170.40"},{"v":165.85000000000002,"d":"165.85"},{"v":161.05000000000004,"d":"161.05"},{"v":179.75000000000003,"d":"179.75"},{"v":184.55000000000004,"d":"184.55"},{"v":189.10000000000002,"d":"189.10"},180,170.65,1.64221]
[303,"MHRIL",217.2,{"v":217.78333333333333,"d":"217.78"},{"v":215.06666666666666,"d":"215.07"},{"v":212.93333333333334,"d":"212.93"},{"v":210.21666666666667,"d":"210.22"},{"v":219.91666666666666,"d":"219.92"},{"v":222.6333333333333,"d":"222.63"},{"v":224.76666666666665,"d":"224.77"},220.5,215.65,0.23647]
[304,"MAHLOG",407.3,{"v":408.26666666666665,"d":"408.27"},{"v":401.0333333333333,"d":"401.03"},{"v":394.76666666666665,"d":"394.77"},{"v":387.5333333333333,"d":"387.53"},{"v":414.5333333333333,"d":"414.53"},{"v":421.76666666666665,"d":"421.77"},{"v":428.0333333333333,"d":"428.03"},415.5,402,0.56629]
[305,"MANAPPURAM",109.05,{"v":110.46666666666665,"d":"110.47"},{"v":107.2833333333333,"d":"107.28"},{"v":105.51666666666665,"d":"105.52"},{"v":102.3333333333333,"d":"102.33"},{"v":112.2333333333333,"d":"112.23"},{"v":115.41666666666667,"d":"115.42"},{"v":117.18333333333331,"d":"117.18"},113.65,108.7,35.0898]
[306,"MRPL",54.7,{"v":54.6,"d":"54.60"},53.75,{"v":52.8,"d":"52.80"},{"v":51.949999999999996,"d":"51.95"},{"v":55.550000000000004,"d":"55.55"},{"v":56.40000000000001,"d":"56.40"},{"v":57.35000000000001,"d":"57.35"},55.45,53.65,3.60861]
[307,"MARICO",362.75,{"v":363.1166666666666,"d":"363.12"},{"v":359.08333333333326,"d":"359.08"},{"v":355.41666666666663,"d":"355.42"},{"v":351.38333333333327,"d":"351.38"},{"v":366.78333333333325,"d":"366.78"},{"v":370.81666666666666,"d":"370.82"},{"v":374.48333333333323,"d":"374.48"},367.15,359.45,8.2445]
[308,"MARUTI",5507.15,{"v":5548,"d":"5548.00"},5451.15,5395.15,{"v":5298.299999999999,"d":"5298.30"},{"v":5604,"d":"5604.00"},5700.85,5756.85,5644.85,5492,11.89163]
[309,"MFSL",412.95,{"v":416.06666666666666,"d":"416.07"},{"v":407.5833333333333,"d":"407.58"},{"v":402.21666666666664,"d":"402.22"},{"v":393.7333333333333,"d":"393.73"},{"v":421.43333333333334,"d":"421.43"},{"v":429.9166666666667,"d":"429.92"},{"v":435.28333333333336,"d":"435.28"},424.55,410.7,4.94652]
[310,"MAXINDIA",59.85,{"v":59.96666666666667,"d":"59.97"},{"v":59.083333333333336,"d":"59.08"},{"v":58.31666666666667,"d":"58.32"},{"v":57.43333333333334,"d":"57.43"},{"v":60.733333333333334,"d":"60.73"},{"v":61.61666666666666,"d":"61.62"},{"v":62.38333333333333,"d":"62.38"},60.85,59.2,2.42506]
[311,"MINDTREE",711.75,{"v":703.1,"d":"703.10"},688.25,664.75,{"v":649.9,"d":"649.90"},{"v":726.6,"d":"726.60"},{"v":741.4500000000002,"d":"741.45"},764.95,717.95,679.6,26.31156]
[312,"MINDACORP",86.95,{"v":89.43333333333334,"d":"89.43"},{"v":83.51666666666668,"d":"83.52"},{"v":80.08333333333334,"d":"80.08"},{"v":74.16666666666669,"d":"74.17"},{"v":92.86666666666667,"d":"92.87"},{"v":98.78333333333333,"d":"98.78"},{"v":102.21666666666667,"d":"102.22"},95.35,86,0.88408]
[313,"MINDAIND",289.95,{"v":289.65000000000003,"d":"289.65"},{"v":285.8500000000001,"d":"285.85"},{"v":281.75000000000006,"d":"281.75"},{"v":277.9500000000001,"d":"277.95"},{"v":293.75000000000006,"d":"293.75"},297.55,{"v":301.65000000000003,"d":"301.65"},293.45,285.55,0.71536]
[314,"MONSANTO",2018.35,{"v":2022.3666666666668,"d":"2022.37"},{"v":1998.7333333333336,"d":"1998.73"},{"v":1979.1166666666668,"d":"1979.12"},{"v":1955.4833333333336,"d":"1955.48"},{"v":2041.9833333333336,"d":"2041.98"},{"v":2065.616666666667,"d":"2065.62"},{"v":2085.2333333333336,"d":"2085.23"},2046,2002.75,0.04751]
[315,"MOTHERSUMI",103.6,{"v":104.98333333333333,"d":"104.98"},{"v":101.86666666666667,"d":"101.87"},{"v":100.13333333333334,"d":"100.13"},{"v":97.01666666666668,"d":"97.02"},{"v":106.71666666666667,"d":"106.72"},{"v":109.83333333333331,"d":"109.83"},{"v":111.56666666666666,"d":"111.57"},108.1,103.25,58.86723]
[316,"MOTILALOFS",533.35,{"v":541.4499999999999,"d":"541.45"},{"v":517.3999999999999,"d":"517.40"},{"v":501.44999999999993,"d":"501.45"},{"v":477.39999999999986,"d":"477.40"},{"v":557.3999999999999,"d":"557.40"},{"v":581.4499999999998,"d":"581.45"},{"v":597.3999999999999,"d":"597.40"},565.5,525.5,0.29032]
[317,"MPHASIS",958.65,{"v":956.1333333333333,"d":"956.13"},{"v":946.2666666666667,"d":"946.27"},{"v":933.8833333333333,"d":"933.88"},{"v":924.0166666666667,"d":"924.02"},{"v":968.5166666666667,"d":"968.52"},{"v":978.3833333333332,"d":"978.38"},{"v":990.7666666666667,"d":"990.77"},966,943.75,3.31318]
[318,"MUTHOOTFIN",601.85,{"v":599.1333333333333,"d":"599.13"},{"v":590.4166666666666,"d":"590.42"},{"v":578.9833333333333,"d":"578.98"},{"v":570.2666666666667,"d":"570.27"},{"v":610.5666666666666,"d":"610.57"},{"v":619.2833333333333,"d":"619.28"},{"v":630.7166666666666,"d":"630.72"},607.85,587.7,12.30503]
[319,"NATCOPHARM",520.5,{"v":523.0333333333334,"d":"523.03"},{"v":516.1666666666669,"d":"516.17"},{"v":511.8333333333335,"d":"511.83"},{"v":504.9666666666669,"d":"504.97"},{"v":527.3666666666668,"d":"527.37"},{"v":534.2333333333333,"d":"534.23"},{"v":538.5666666666667,"d":"538.57"},529.9,518.7,0.87044]
[320,"NBCC",41.65,{"v":43.56666666666666,"d":"43.57"},{"v":38.83333333333333,"d":"38.83"},{"v":36.016666666666666,"d":"36.02"},{"v":31.28333333333333,"d":"31.28"},{"v":46.383333333333326,"d":"46.38"},{"v":51.11666666666666,"d":"51.12"},{"v":53.93333333333332,"d":"53.93"},48.3,40.75,257.45605]
[321,"NCC",69.25,{"v":70.58333333333333,"d":"70.58"},{"v":67.26666666666665,"d":"67.27"},{"v":65.28333333333332,"d":"65.28"},{"v":61.96666666666664,"d":"61.97"},{"v":72.56666666666666,"d":"72.57"},{"v":75.88333333333335,"d":"75.88"},{"v":77.86666666666667,"d":"77.87"},73.9,68.6,118.78414]
[322,"NESCO",539.35,{"v":540.1166666666667,"d":"540.12"},{"v":534.2333333333333,"d":"534.23"},{"v":529.1166666666667,"d":"529.12"},{"v":523.2333333333333,"d":"523.23"},{"v":545.2333333333333,"d":"545.23"},{"v":551.1166666666668,"d":"551.12"},{"v":556.2333333333333,"d":"556.23"},546,535,0.14856]
[323,"NHPC",22.25,{"v":22.349999999999998,"d":"22.35"},{"v":22.149999999999995,"d":"22.15"},{"v":22.049999999999997,"d":"22.05"},{"v":21.849999999999994,"d":"21.85"},{"v":22.449999999999996,"d":"22.45"},22.65,{"v":22.749999999999996,"d":"22.75"},22.55,22.25,8.88356]
[324,"NIITTECH",1202.55,1208.85,{"v":1186.0499999999997,"d":"1186.05"},{"v":1169.5499999999997,"d":"1169.55"},{"v":1146.7499999999995,"d":"1146.75"},1225.35,1248.15,1264.65,1231.65,1192.35,7.98966]
[325,"NLCINDIA",57.95,{"v":57.79999999999999,"d":"57.80"},{"v":57.19999999999998,"d":"57.20"},{"v":56.44999999999999,"d":"56.45"},{"v":55.84999999999998,"d":"55.85"},{"v":58.54999999999998,"d":"58.55"},{"v":59.14999999999999,"d":"59.15"},{"v":59.899999999999984,"d":"59.90"},58.4,57.05,10.44398]
[326,"NMDC",107.3,{"v":108.46666666666665,"d":"108.47"},{"v":105.7333333333333,"d":"105.73"},{"v":104.16666666666666,"d":"104.17"},{"v":101.43333333333331,"d":"101.43"},{"v":110.0333333333333,"d":"110.03"},{"v":112.76666666666665,"d":"112.77"},{"v":114.3333333333333,"d":"114.33"},111.2,106.9,51.34922]
[327,"NTPC",127.2,{"v":127.31666666666668,"d":"127.32"},{"v":125.98333333333335,"d":"125.98"},{"v":124.76666666666667,"d":"124.77"},{"v":123.43333333333334,"d":"123.43"},{"v":128.53333333333336,"d":"128.53"},{"v":129.8666666666667,"d":"129.87"},{"v":131.08333333333337,"d":"131.08"},128.65,126.1,162.28044]
[328,"NH",221.8,{"v":223.21666666666667,"d":"223.22"},{"v":219.58333333333334,"d":"219.58"},{"v":217.36666666666667,"d":"217.37"},{"v":213.73333333333335,"d":"213.73"},{"v":225.43333333333334,"d":"225.43"},{"v":229.06666666666666,"d":"229.07"},{"v":231.28333333333333,"d":"231.28"},226.85,221,0.10677]
[329,"NATIONALUM",44.05,{"v":44.53333333333333,"d":"44.53"},{"v":43.416666666666664,"d":"43.42"},{"v":42.78333333333333,"d":"42.78"},{"v":41.666666666666664,"d":"41.67"},{"v":45.166666666666664,"d":"45.17"},{"v":46.28333333333334,"d":"46.28"},{"v":46.916666666666664,"d":"46.92"},45.65,43.9,67.2275]
[330,"NFL",31.95,{"v":32.38333333333333,"d":"32.38"},{"v":31.366666666666667,"d":"31.37"},{"v":30.783333333333335,"d":"30.78"},{"v":29.76666666666667,"d":"29.77"},{"v":32.96666666666667,"d":"32.97"},{"v":33.983333333333334,"d":"33.98"},{"v":34.56666666666666,"d":"34.57"},33.4,31.8,2.29477]
[331,"NBVENTURES",90.65,{"v":91.5,"d":"91.50"},89.15,87.65,{"v":85.30000000000001,"d":"85.30"},{"v":93,"d":"93.00"},95.35,96.85,93.85,90,1.07991]
[332,"NAVINFLUOR",601.65,596.95,{"v":579.9000000000001,"d":"579.90"},{"v":558.1500000000001,"d":"558.15"},{"v":541.1000000000001,"d":"541.10"},{"v":618.7,"d":"618.70"},635.75,{"v":657.5,"d":"657.50"},614,575.2,0.636]
[333,"NETWORK18",20.85,{"v":21.233333333333334,"d":"21.23"},{"v":20.166666666666668,"d":"20.17"},{"v":19.483333333333334,"d":"19.48"},{"v":18.416666666666668,"d":"18.42"},{"v":21.916666666666668,"d":"21.92"},{"v":22.98333333333333,"d":"22.98"},{"v":23.666666666666668,"d":"23.67"},22.3,20.55,3.24394]
[334,"NILKAMAL",945.5,{"v":953.1166666666667,"d":"953.12"},{"v":935.3833333333333,"d":"935.38"},{"v":925.2666666666667,"d":"925.27"},{"v":907.5333333333333,"d":"907.53"},{"v":963.2333333333333,"d":"963.23"},{"v":980.9666666666667,"d":"980.97"},{"v":991.0833333333334,"d":"991.08"},970.85,943,0.09849]
[335,"OBEROIRLTY",548.45,{"v":549.0666666666666,"d":"549.07"},{"v":543.2333333333332,"d":"543.23"},{"v":538.0166666666667,"d":"538.02"},{"v":532.1833333333333,"d":"532.18"},{"v":554.2833333333332,"d":"554.28"},{"v":560.1166666666667,"d":"560.12"},{"v":565.3333333333331,"d":"565.33"},554.9,543.85,4.08781]
[336,"ONGC",138.75,{"v":139.54999999999998,"d":"139.55"},{"v":137.29999999999995,"d":"137.30"},{"v":135.84999999999997,"d":"135.85"},{"v":133.59999999999994,"d":"133.60"},{"v":140.99999999999997,"d":"141.00"},{"v":143.25000000000003,"d":"143.25"},{"v":144.7,"d":"144.70"},141.8,138.1,119.43745]
[337,"OIL",154.05,{"v":154.61666666666665,"d":"154.62"},{"v":152.6333333333333,"d":"152.63"},{"v":151.21666666666664,"d":"151.22"},{"v":149.2333333333333,"d":"149.23"},{"v":156.0333333333333,"d":"156.03"},{"v":158.01666666666665,"d":"158.02"},{"v":159.4333333333333,"d":"159.43"},156.6,153.2,15.4969]
[338,"OMAXE",199.45,{"v":200.11666666666667,"d":"200.12"},{"v":198.23333333333335,"d":"198.23"},{"v":197.01666666666668,"d":"197.02"},{"v":195.13333333333335,"d":"195.13"},{"v":201.33333333333334,"d":"201.33"},{"v":203.21666666666667,"d":"203.22"},{"v":204.43333333333334,"d":"204.43"},202,198.9,1.71046]
[339,"OFSS",3306.85,{"v":3316.5833333333335,"d":"3316.58"},{"v":3278.266666666667,"d":"3278.27"},{"v":3249.6833333333334,"d":"3249.68"},{"v":3211.366666666667,"d":"3211.37"},{"v":3345.166666666667,"d":"3345.17"},{"v":3383.4833333333336,"d":"3383.48"},{"v":3412.066666666667,"d":"3412.07"},3354.9,3288,0.14194]
[340,"ORIENTCEM",93.95,{"v":95.06666666666666,"d":"95.07"},{"v":92.13333333333333,"d":"92.13"},{"v":90.31666666666666,"d":"90.32"},{"v":87.38333333333333,"d":"87.38"},{"v":96.88333333333333,"d":"96.88"},{"v":99.81666666666666,"d":"99.82"},{"v":101.63333333333333,"d":"101.63"},98,93.25,4.90873]
[341,"ORIENTELEC",151.45,{"v":152.11666666666665,"d":"152.12"},{"v":146.5333333333333,"d":"146.53"},{"v":141.61666666666665,"d":"141.62"},{"v":136.0333333333333,"d":"136.03"},{"v":157.0333333333333,"d":"157.03"},{"v":162.61666666666662,"d":"162.62"},{"v":167.5333333333333,"d":"167.53"},157.7,147.2,3.18588]
[342,"ORIENTBANK",70,{"v":71.06666666666666,"d":"71.07"},{"v":67.93333333333332,"d":"67.93"},{"v":65.86666666666666,"d":"65.87"},{"v":62.73333333333332,"d":"62.73"},{"v":73.13333333333333,"d":"73.13"},{"v":76.26666666666665,"d":"76.27"},{"v":78.33333333333333,"d":"78.33"},74.2,69,13.57884]
[343,"PCJEWELLER",34.7,{"v":35.16666666666667,"d":"35.17"},{"v":33.73333333333334,"d":"33.73"},{"v":32.76666666666667,"d":"32.77"},{"v":31.333333333333343,"d":"31.33"},{"v":36.13333333333334,"d":"36.13"},{"v":37.56666666666668,"d":"37.57"},{"v":38.53333333333334,"d":"38.53"},36.6,34.2,69.12892]
[344,"PIIND",1099.5,{"v":1096.2166666666667,"d":"1096.22"},{"v":1085.1333333333334,"d":"1085.13"},{"v":1070.7666666666667,"d":"1070.77"},{"v":1059.6833333333334,"d":"1059.68"},{"v":1110.5833333333335,"d":"1110.58"},{"v":1121.6666666666665,"d":"1121.67"},{"v":1136.0333333333335,"d":"1136.03"},1107.3,1081.85,1.11063]
[345,"PNBHOUSING",715.75,{"v":714.0666666666666,"d":"714.07"},{"v":702.6833333333332,"d":"702.68"},{"v":689.6166666666666,"d":"689.62"},{"v":678.2333333333331,"d":"678.23"},{"v":727.1333333333332,"d":"727.13"},{"v":738.5166666666667,"d":"738.52"},{"v":751.5833333333333,"d":"751.58"},725.45,701,3.39568]
[346,"PNCINFRA",185.9,187.25,182.75,{"v":179.6,"d":"179.60"},{"v":175.1,"d":"175.10"},{"v":190.4,"d":"190.40"},{"v":194.9,"d":"194.90"},198.05,191.75,184.1,1.82355]
[347,"PTC",57.5,{"v":58.06666666666666,"d":"58.07"},{"v":56.48333333333333,"d":"56.48"},{"v":55.46666666666666,"d":"55.47"},{"v":53.883333333333326,"d":"53.88"},{"v":59.08333333333333,"d":"59.08"},{"v":60.66666666666667,"d":"60.67"},{"v":61.68333333333333,"d":"61.68"},59.65,57.05,3.90838]
[348,"PVR",1575.45,{"v":1599.6166666666668,"d":"1599.62"},{"v":1542.3333333333335,"d":"1542.33"},{"v":1509.2166666666667,"d":"1509.22"},{"v":1451.9333333333334,"d":"1451.93"},{"v":1632.7333333333336,"d":"1632.73"},{"v":1690.0166666666669,"d":"1690.02"},{"v":1723.1333333333337,"d":"1723.13"},1656.9,1566.5,6.07677]
[349,"PAGEIND",18051.35,{"v":18315.616666666665,"d":"18315.62"},{"v":17691.23333333333,"d":"17691.23"},{"v":17331.116666666665,"d":"17331.12"},{"v":16706.73333333333,"d":"16706.73"},{"v":18675.73333333333,"d":"18675.73"},{"v":19300.11666666667,"d":"19300.12"},{"v":19660.23333333333,"d":"19660.23"},18940,17955.5,0.2792]
[350,"PARAGMILK",222.2,225.35,216.85,{"v":211.5,"d":"211.50"},{"v":203,"d":"203.00"},{"v":230.7,"d":"230.70"},{"v":239.2,"d":"239.20"},{"v":244.54999999999998,"d":"244.55"},233.85,220,1.52774]
[351,"PERSISTENT",503.7,{"v":503.1166666666666,"d":"503.12"},{"v":469.33333333333326,"d":"469.33"},{"v":434.96666666666664,"d":"434.97"},{"v":401.1833333333333,"d":"401.18"},{"v":537.4833333333332,"d":"537.48"},{"v":571.2666666666667,"d":"571.27"},{"v":605.6333333333332,"d":"605.63"},536.9,468.75,9.80835]
[352,"PETRONET",233.2,{"v":234.88333333333333,"d":"234.88"},{"v":230.26666666666665,"d":"230.27"},{"v":227.33333333333331,"d":"227.33"},{"v":222.71666666666664,"d":"222.72"},{"v":237.81666666666666,"d":"237.82"},{"v":242.43333333333334,"d":"242.43"},{"v":245.36666666666667,"d":"245.37"},239.5,231.95,16.50114]
[353,"PFIZER",3151.75,{"v":3172.5833333333335,"d":"3172.58"},{"v":3120.166666666667,"d":"3120.17"},{"v":3088.5833333333335,"d":"3088.58"},{"v":3036.166666666667,"d":"3036.17"},{"v":3204.166666666667,"d":"3204.17"},{"v":3256.583333333334,"d":"3256.58"},{"v":3288.166666666667,"d":"3288.17"},3225,3141,0.13687]
[354,"PHILIPCARB",116.45,{"v":121.08333333333333,"d":"121.08"},{"v":111.36666666666665,"d":"111.37"},{"v":106.28333333333332,"d":"106.28"},{"v":96.56666666666663,"d":"96.57"},{"v":126.16666666666666,"d":"126.17"},{"v":135.88333333333333,"d":"135.88"},{"v":140.96666666666667,"d":"140.97"},130.8,116,9.80156]
[355,"PHOENIXLTD",674.8,{"v":671.5500000000001,"d":"671.55"},{"v":666.1000000000001,"d":"666.10"},{"v":657.4000000000001,"d":"657.40"},{"v":651.9500000000002,"d":"651.95"},{"v":680.2500000000001,"d":"680.25"},{"v":685.7000000000002,"d":"685.70"},{"v":694.4000000000001,"d":"694.40"},677,662.85,0.17503]
[356,"PIDILITIND",1228.7,{"v":1234.8333333333333,"d":"1234.83"},{"v":1218.8666666666666,"d":"1218.87"},{"v":1209.0333333333333,"d":"1209.03"},{"v":1193.0666666666666,"d":"1193.07"},{"v":1244.6666666666665,"d":"1244.67"},{"v":1260.6333333333332,"d":"1260.63"},{"v":1270.4666666666665,"d":"1270.47"},1250.8,1225,5.17788]
[357,"PEL",1788.15,{"v":1804.8500000000001,"d":"1804.85"},{"v":1747.7000000000003,"d":"1747.70"},{"v":1707.2500000000002,"d":"1707.25"},{"v":1650.1000000000004,"d":"1650.10"},{"v":1845.3000000000002,"d":"1845.30"},{"v":1902.4500000000003,"d":"1902.45"},{"v":1942.9,"d":"1942.90"},1862,1764.4,28.70003]
[358,"PFC",108.55,{"v":109.53333333333332,"d":"109.53"},{"v":106.46666666666664,"d":"106.47"},{"v":104.38333333333333,"d":"104.38"},{"v":101.31666666666665,"d":"101.32"},{"v":111.61666666666663,"d":"111.62"},{"v":114.68333333333332,"d":"114.68"},{"v":116.76666666666662,"d":"116.77"},112.6,107.45,91.68215]
[359,"POWERGRID",208.25,208.25,{"v":206.7,"d":"206.70"},{"v":205.14999999999998,"d":"205.15"},{"v":203.59999999999997,"d":"203.60"},{"v":209.8,"d":"209.80"},{"v":211.35000000000002,"d":"211.35"},{"v":212.90000000000003,"d":"212.90"},209.8,206.7,56.53129]
[360,"PRAJIND",99.1,{"v":103.21666666666665,"d":"103.22"},{"v":94.18333333333331,"d":"94.18"},{"v":89.26666666666665,"d":"89.27"},{"v":80.2333333333333,"d":"80.23"},{"v":108.13333333333331,"d":"108.13"},{"v":117.16666666666664,"d":"117.17"},{"v":122.08333333333331,"d":"122.08"},112.25,98.3,19.923]
[361,"PRESTIGE",257.9,{"v":259.84999999999997,"d":"259.85"},{"v":253.19999999999993,"d":"253.20"},{"v":248.49999999999997,"d":"248.50"},{"v":241.84999999999994,"d":"241.85"},{"v":264.54999999999995,"d":"264.55"},{"v":271.19999999999993,"d":"271.20"},{"v":275.8999999999999,"d":"275.90"},266.5,255.15,0.50798]
[362,"PRSMJOHNSN",92.15,92.45,{"v":90.9,"d":"90.90"},89.65,{"v":88.10000000000001,"d":"88.10"},{"v":93.7,"d":"93.70"},{"v":95.24999999999999,"d":"95.25"},{"v":96.5,"d":"96.50"},94,91.2,13.5218]
[363,"PGHH",10704.35,{"v":10693.733333333332,"d":"10693.73"},{"v":10637.466666666664,"d":"10637.47"},{"v":10570.583333333332,"d":"10570.58"},{"v":10514.316666666664,"d":"10514.32"},{"v":10760.616666666663,"d":"10760.62"},{"v":10816.88333333333,"d":"10816.88"},{"v":10883.766666666663,"d":"10883.77"},10750,10626.85,0.03006]
[364,"PNB",66.9,{"v":67.61666666666667,"d":"67.62"},{"v":65.58333333333334,"d":"65.58"},{"v":64.26666666666667,"d":"64.27"},{"v":62.233333333333334,"d":"62.23"},{"v":68.93333333333335,"d":"68.93"},{"v":70.96666666666668,"d":"70.97"},{"v":72.28333333333336,"d":"72.28"},69.65,66.3,277.26952]
[365,"QUESS",400.55,407.05,379.05,357.55,329.55,428.55,456.55,478.05,435.05,385.55,3.68385]
[366,"RBLBANK",398.7,{"v":412.9166666666667,"d":"412.92"},{"v":370.8833333333334,"d":"370.88"},{"v":343.0666666666667,"d":"343.07"},{"v":301.0333333333334,"d":"301.03"},{"v":440.73333333333335,"d":"440.73"},{"v":482.76666666666665,"d":"482.77"},{"v":510.5833333333333,"d":"510.58"},454.95,385.1,237.21723]
[367,"RECLTD",135.3,{"v":137.45000000000002,"d":"137.45"},{"v":132.50000000000003,"d":"132.50"},{"v":129.70000000000002,"d":"129.70"},{"v":124.75000000000003,"d":"124.75"},{"v":140.25000000000003,"d":"140.25"},{"v":145.20000000000002,"d":"145.20"},{"v":148.00000000000003,"d":"148.00"},142.4,134.65,42.37784]
[368,"RITES",301.85,303.55,{"v":293.65000000000003,"d":"293.65"},{"v":285.45000000000005,"d":"285.45"},{"v":275.55000000000007,"d":"275.55"},311.75,321.65,{"v":329.84999999999997,"d":"329.85"},313.45,295.35,6.23998]
[369,"RADICO",299.15,300.05,{"v":292.1,"d":"292.10"},285.05,{"v":277.1,"d":"277.10"},{"v":307.1,"d":"307.10"},{"v":315.04999999999995,"d":"315.05"},{"v":322.1,"d":"322.10"},308,293,5.12786]
[370,"RAIN",89.05,{"v":90.08333333333333,"d":"90.08"},{"v":87.46666666666665,"d":"87.47"},{"v":85.88333333333333,"d":"85.88"},{"v":83.26666666666665,"d":"83.27"},{"v":91.66666666666666,"d":"91.67"},{"v":94.28333333333333,"d":"94.28"},{"v":95.86666666666666,"d":"95.87"},92.7,88.5,5.97481]
[371,"RAJESHEXPO",696.2,{"v":700.3166666666666,"d":"700.32"},{"v":680.6333333333332,"d":"680.63"},{"v":665.0666666666666,"d":"665.07"},{"v":645.3833333333332,"d":"645.38"},{"v":715.8833333333332,"d":"715.88"},{"v":735.5666666666666,"d":"735.57"},{"v":751.1333333333332,"d":"751.13"},720,684.75,3.44184]
[372,"RALLIS",160.15,{"v":159.53333333333333,"d":"159.53"},{"v":158.06666666666666,"d":"158.07"},{"v":155.98333333333332,"d":"155.98"},{"v":154.51666666666665,"d":"154.52"},{"v":161.61666666666667,"d":"161.62"},{"v":163.08333333333331,"d":"163.08"},{"v":165.16666666666669,"d":"165.17"},161,157.45,1.54741]
[373,"RKFORGE",475.85,{"v":478.84999999999997,"d":"478.85"},{"v":467.69999999999993,"d":"467.70"},{"v":459.54999999999995,"d":"459.55"},{"v":448.3999999999999,"d":"448.40"},{"v":486.99999999999994,"d":"487.00"},{"v":498.1499999999999,"d":"498.15"},{"v":506.29999999999995,"d":"506.30"},490,470.7,0.19657]
[374,"RCF",48.25,{"v":49.51666666666667,"d":"49.52"},{"v":46.783333333333346,"d":"46.78"},{"v":45.31666666666667,"d":"45.32"},{"v":42.58333333333334,"d":"42.58"},{"v":50.98333333333335,"d":"50.98"},{"v":53.71666666666668,"d":"53.72"},{"v":55.18333333333335,"d":"55.18"},52.25,48.05,11.17619]
[375,"RAYMOND",635.8,{"v":643.8333333333334,"d":"643.83"},{"v":621.9666666666667,"d":"621.97"},{"v":608.1333333333333,"d":"608.13"},{"v":586.2666666666667,"d":"586.27"},{"v":657.6666666666667,"d":"657.67"},{"v":679.5333333333333,"d":"679.53"},{"v":693.3666666666668,"d":"693.37"},665.7,630,4.5597]
[376,"REDINGTON",104.75,{"v":105.11666666666667,"d":"105.12"},{"v":102.33333333333334,"d":"102.33"},{"v":99.91666666666667,"d":"99.92"},{"v":97.13333333333334,"d":"97.13"},{"v":107.53333333333335,"d":"107.53"},{"v":110.31666666666668,"d":"110.32"},{"v":112.73333333333335,"d":"112.73"},107.9,102.7,0.9203]
[377,"RELAXO",402.65,{"v":404.84999999999997,"d":"404.85"},{"v":397.99999999999994,"d":"398.00"},{"v":393.34999999999997,"d":"393.35"},{"v":386.49999999999994,"d":"386.50"},{"v":409.49999999999994,"d":"409.50"},{"v":416.34999999999997,"d":"416.35"},{"v":420.99999999999994,"d":"421.00"},411.7,400.2,2.45871]
[378,"RELCAPITAL",49.1,{"v":50.38333333333333,"d":"50.38"},{"v":47.31666666666666,"d":"47.32"},{"v":45.53333333333333,"d":"45.53"},{"v":42.46666666666666,"d":"42.47"},{"v":52.166666666666664,"d":"52.17"},{"v":55.23333333333334,"d":"55.23"},{"v":57.016666666666666,"d":"57.02"},53.45,48.6,148.9596]
[379,"RCOM",1.5,{"v":1.5333333333333332,"d":"1.53"},{"v":1.4666666666666663,"d":"1.47"},{"v":1.4333333333333331,"d":"1.43"},{"v":1.3666666666666663,"d":"1.37"},{"v":1.5666666666666664,"d":"1.57"},{"v":1.6333333333333333,"d":"1.63"},{"v":1.6666666666666665,"d":"1.67"},1.6,1.5,267.69056]
[380,"RHFL",9.95,{"v":10.1,"d":"10.10"},9.75,9.55,{"v":9.200000000000001,"d":"9.20"},{"v":10.299999999999999,"d":"10.30"},{"v":10.649999999999997,"d":"10.65"},{"v":10.849999999999998,"d":"10.85"},10.45,9.9,2.39547]
[381,"RELIANCE",1180.9,{"v":1192.2833333333335,"d":"1192.28"},{"v":1164.566666666667,"d":"1164.57"},{"v":1148.2333333333336,"d":"1148.23"},{"v":1120.516666666667,"d":"1120.52"},{"v":1208.616666666667,"d":"1208.62"},{"v":1236.3333333333337,"d":"1236.33"},{"v":1252.666666666667,"d":"1252.67"},1220,1175.95,95.33344]
[382,"RELINFRA",42.85,{"v":44.31666666666667,"d":"44.32"},{"v":40.68333333333334,"d":"40.68"},{"v":38.516666666666666,"d":"38.52"},{"v":34.88333333333333,"d":"34.88"},{"v":46.48333333333334,"d":"46.48"},{"v":50.11666666666668,"d":"50.12"},{"v":52.283333333333346,"d":"52.28"},47.95,42.15,221.37558]
[383,"RNAM",227.4,{"v":227.48333333333335,"d":"227.48"},{"v":227.2666666666667,"d":"227.27"},{"v":227.13333333333335,"d":"227.13"},{"v":226.9166666666667,"d":"226.92"},{"v":227.6166666666667,"d":"227.62"},{"v":227.83333333333334,"d":"227.83"},{"v":227.9666666666667,"d":"227.97"},227.7,227.35,28.31003]
[384,"RPOWER",3.1,{"v":3.1833333333333336,"d":"3.18"},{"v":2.9666666666666672,"d":"2.97"},{"v":2.8333333333333335,"d":"2.83"},{"v":2.616666666666667,"d":"2.62"},{"v":3.3166666666666673,"d":"3.32"},{"v":3.533333333333334,"d":"3.53"},{"v":3.6666666666666674,"d":"3.67"},3.4,3.05,210.59342]
[385,"REPCOHOME",319.1,{"v":320.31666666666666,"d":"320.32"},{"v":312.7833333333333,"d":"312.78"},{"v":306.46666666666664,"d":"306.47"},{"v":298.9333333333333,"d":"298.93"},{"v":326.6333333333333,"d":"326.63"},{"v":334.16666666666674,"d":"334.17"},{"v":340.48333333333335,"d":"340.48"},327.85,314,0.68832]
[386,"RUPA",180.6,{"v":186.8166666666667,"d":"186.82"},{"v":171.7833333333334,"d":"171.78"},{"v":162.9666666666667,"d":"162.97"},{"v":147.9333333333334,"d":"147.93"},{"v":195.63333333333338,"d":"195.63"},{"v":210.66666666666669,"d":"210.67"},{"v":219.48333333333338,"d":"219.48"},201.85,178,0.31652]
[387,"SHK",113.15,{"v":115.21666666666665,"d":"115.22"},{"v":106.93333333333331,"d":"106.93"},{"v":100.71666666666665,"d":"100.72"},{"v":92.43333333333331,"d":"92.43"},{"v":121.43333333333331,"d":"121.43"},{"v":129.71666666666664,"d":"129.72"},{"v":135.9333333333333,"d":"135.93"},123.5,109,0.34903]
[388,"SBILIFE",797.4,{"v":794.7666666666668,"d":"794.77"},{"v":784.5333333333335,"d":"784.53"},{"v":771.6666666666667,"d":"771.67"},{"v":761.4333333333335,"d":"761.43"},{"v":807.6333333333336,"d":"807.63"},{"v":817.8666666666669,"d":"817.87"},{"v":830.7333333333336,"d":"830.73"},805,781.9,6.29929]
[389,"SJVN",24.05,{"v":24.166666666666668,"d":"24.17"},{"v":23.833333333333336,"d":"23.83"},{"v":23.616666666666667,"d":"23.62"},{"v":23.283333333333335,"d":"23.28"},{"v":24.383333333333336,"d":"24.38"},{"v":24.716666666666672,"d":"24.72"},{"v":24.933333333333337,"d":"24.93"},24.5,23.95,35.04839]
[390,"SKFINDIA",1840.15,{"v":1833.8999999999999,"d":"1833.90"},{"v":1812.7999999999997,"d":"1812.80"},{"v":1785.4499999999998,"d":"1785.45"},{"v":1764.3499999999997,"d":"1764.35"},{"v":1861.2499999999998,"d":"1861.25"},{"v":1882.3499999999997,"d":"1882.35"},{"v":1909.6999999999998,"d":"1909.70"},1855,1806.55,0.03445]
[391,"SREINFRA",12.35,{"v":12.950000000000001,"d":"12.95"},{"v":11.500000000000002,"d":"11.50"},10.65,{"v":9.200000000000001,"d":"9.20"},{"v":13.800000000000002,"d":"13.80"},{"v":15.250000000000002,"d":"15.25"},{"v":16.1,"d":"16.10"},14.4,12.1,12.13528]
[392,"SRF",2680.2,{"v":2706.7166666666667,"d":"2706.72"},{"v":2631.4833333333336,"d":"2631.48"},{"v":2582.766666666667,"d":"2582.77"},{"v":2507.5333333333338,"d":"2507.53"},{"v":2755.4333333333334,"d":"2755.43"},{"v":2830.666666666666,"d":"2830.67"},{"v":2879.383333333333,"d":"2879.38"},2781.95,2658,2.32068]
[393,"SADBHAV",164.25,{"v":160.81666666666666,"d":"160.82"},{"v":153.63333333333333,"d":"153.63"},{"v":143.01666666666665,"d":"143.02"},{"v":135.83333333333331,"d":"135.83"},{"v":171.43333333333334,"d":"171.43"},{"v":178.61666666666667,"d":"178.62"},{"v":189.23333333333335,"d":"189.23"},168,150.2,5.04757]
[394,"SANOFI",6026.2,{"v":6013.400000000001,"d":"6013.40"},{"v":5897.800000000001,"d":"5897.80"},{"v":5769.400000000001,"d":"5769.40"},{"v":5653.800000000001,"d":"5653.80"},{"v":6141.800000000001,"d":"6141.80"},{"v":6257.4000000000015,"d":"6257.40"},{"v":6385.800000000001,"d":"6385.80"},6129,5885,1.27755]
[395,"SCHAEFFLER",4144.6,4077.65,3988.95,{"v":3833.2999999999997,"d":"3833.30"},{"v":3744.5999999999995,"d":"3744.60"},{"v":4233.3,"d":"4233.30"},{"v":4322,"d":"4322.00"},{"v":4477.650000000001,"d":"4477.65"},4166.35,3922,0.05117]
[396,"SIS",860.75,{"v":854.9166666666666,"d":"854.92"},{"v":838.8333333333333,"d":"838.83"},{"v":816.9166666666666,"d":"816.92"},{"v":800.8333333333333,"d":"800.83"},{"v":876.8333333333333,"d":"876.83"},{"v":892.9166666666665,"d":"892.92"},{"v":914.8333333333333,"d":"914.83"},871,833,0.95265]
[397,"SHANKARA",290.55,{"v":293.4833333333333,"d":"293.48"},{"v":283.4666666666666,"d":"283.47"},{"v":276.38333333333327,"d":"276.38"},{"v":266.36666666666656,"d":"266.37"},{"v":300.5666666666666,"d":"300.57"},{"v":310.58333333333337,"d":"310.58"},{"v":317.66666666666663,"d":"317.67"},303.5,286.4,0.52201]
[398,"SHARDACROP",272.8,{"v":276.59999999999997,"d":"276.60"},{"v":267.19999999999993,"d":"267.20"},{"v":261.59999999999997,"d":"261.60"},{"v":252.19999999999993,"d":"252.20"},{"v":282.19999999999993,"d":"282.20"},{"v":291.5999999999999,"d":"291.60"},{"v":297.19999999999993,"d":"297.20"},286,271,0.02918]
[399,"SFL",1254,1256.75,1246.35,{"v":1238.6999999999998,"d":"1238.70"},{"v":1228.2999999999997,"d":"1228.30"},{"v":1264.4,"d":"1264.40"},{"v":1274.8000000000002,"d":"1274.80"},{"v":1282.4500000000003,"d":"1282.45"},1267.15,1249.1,0.14351]
[400,"SHILPAMED",356.6,{"v":355.3333333333333,"d":"355.33"},{"v":349.71666666666664,"d":"349.72"},{"v":342.8333333333333,"d":"342.83"},{"v":337.21666666666664,"d":"337.22"},{"v":362.21666666666664,"d":"362.22"},{"v":367.8333333333333,"d":"367.83"},{"v":374.71666666666664,"d":"374.72"},360.95,348.45,0.20019]
[401,"SCI",28.9,{"v":29.03333333333333,"d":"29.03"},{"v":28.46666666666666,"d":"28.47"},{"v":28.03333333333333,"d":"28.03"},{"v":27.46666666666666,"d":"27.47"},{"v":29.46666666666666,"d":"29.47"},{"v":30.03333333333333,"d":"30.03"},{"v":30.46666666666666,"d":"30.47"},29.6,28.6,3.56421]
[402,"SHOPERSTOP",378.5,{"v":381.3,"d":"381.30"},{"v":374.20000000000005,"d":"374.20"},{"v":369.90000000000003,"d":"369.90"},{"v":362.80000000000007,"d":"362.80"},{"v":385.6,"d":"385.60"},{"v":392.70000000000005,"d":"392.70"},{"v":397,"d":"397.00"},388.4,377,0.06998]
[403,"SHREECEM",20768.7,20867.55,{"v":20502.149999999998,"d":"20502.15"},{"v":20235.6,"d":"20235.60"},{"v":19870.199999999997,"d":"19870.20"},{"v":21134.1,"d":"21134.10"},{"v":21499.5,"d":"21499.50"},21766.05,21232.95,20601,0.2322]
[404,"RENUKA",7.8,7.95,{"v":7.5,"d":"7.50"},{"v":7.2,"d":"7.20"},6.75,8.25,{"v":8.700000000000001,"d":"8.70"},{"v":9,"d":"9.00"},8.4,7.65,5.11023]
[405,"SHRIRAMCIT",1400.2,{"v":1418.6000000000001,"d":"1418.60"},{"v":1381.6000000000004,"d":"1381.60"},{"v":1363.0000000000002,"d":"1363.00"},{"v":1326.0000000000005,"d":"1326.00"},{"v":1437.2000000000003,"d":"1437.20"},{"v":1474.1999999999998,"d":"1474.20"},{"v":1492.8000000000002,"d":"1492.80"},1455.6,1400,0.02871]
[406,"SRTRANSFIN",969,{"v":971.8333333333334,"d":"971.83"},{"v":961.2666666666668,"d":"961.27"},{"v":953.5333333333334,"d":"953.53"},{"v":942.9666666666668,"d":"942.97"},{"v":979.5666666666667,"d":"979.57"},{"v":990.1333333333333,"d":"990.13"},{"v":997.8666666666667,"d":"997.87"},982.4,964.1,14.68107]
[407,"SIEMENS",1154.85,1159.95,{"v":1138.9,"d":"1138.90"},1122.95,{"v":1101.9,"d":"1101.90"},{"v":1175.9,"d":"1175.90"},{"v":1196.9499999999998,"d":"1196.95"},{"v":1212.9,"d":"1212.90"},1181,1144,3.08706]
[408,"SPTL",5.35,5.45,{"v":5.2,"d":"5.20"},5.05,{"v":4.8,"d":"4.80"},{"v":5.6000000000000005,"d":"5.60"},{"v":5.8500000000000005,"d":"5.85"},{"v":6.000000000000001,"d":"6.00"},5.7,5.3,8.42256]
[409,"SOBHA",536.05,{"v":539.8000000000001,"d":"539.80"},{"v":522.2500000000001,"d":"522.25"},{"v":508.45000000000005,"d":"508.45"},{"v":490.9000000000001,"d":"490.90"},{"v":553.6000000000001,"d":"553.60"},{"v":571.1500000000001,"d":"571.15"},{"v":584.9500000000002,"d":"584.95"},557.35,526,1.22688]
[410,"SOLARINDS",1133,{"v":1142.6499999999999,"d":"1142.65"},{"v":1115.3499999999997,"d":"1115.35"},{"v":1097.6999999999998,"d":"1097.70"},{"v":1070.3999999999996,"d":"1070.40"},{"v":1160.2999999999997,"d":"1160.30"},{"v":1187.6,"d":"1187.60"},{"v":1205.2499999999998,"d":"1205.25"},1169.95,1125,0.03944]
[411,"SONATSOFTW",320.05,{"v":321.1166666666667,"d":"321.12"},{"v":317.93333333333334,"d":"317.93"},{"v":315.81666666666666,"d":"315.82"},{"v":312.6333333333333,"d":"312.63"},{"v":323.23333333333335,"d":"323.23"},{"v":326.41666666666674,"d":"326.42"},{"v":328.53333333333336,"d":"328.53"},324.3,319,0.69649]
[412,"SOUTHBANK",12.4,{"v":12.550000000000002,"d":"12.55"},{"v":12.150000000000006,"d":"12.15"},{"v":11.900000000000004,"d":"11.90"},{"v":11.500000000000007,"d":"11.50"},{"v":12.800000000000004,"d":"12.80"},{"v":13.2,"d":"13.20"},{"v":13.450000000000003,"d":"13.45"},12.95,12.3,56.85964]
[413,"STARCEMENT",101.9,{"v":102.81666666666666,"d":"102.82"},{"v":99.58333333333333,"d":"99.58"},{"v":97.26666666666667,"d":"97.27"},{"v":94.03333333333333,"d":"94.03"},{"v":105.13333333333333,"d":"105.13"},{"v":108.36666666666667,"d":"108.37"},{"v":110.68333333333332,"d":"110.68"},106.05,100.5,0.42305]
[414,"SBIN",327.55,{"v":333.3666666666667,"d":"333.37"},{"v":320.03333333333336,"d":"320.03"},{"v":312.5166666666667,"d":"312.52"},{"v":299.1833333333334,"d":"299.18"},{"v":340.8833333333333,"d":"340.88"},{"v":354.2166666666666,"d":"354.22"},{"v":361.7333333333333,"d":"361.73"},346.7,325.85,244.37235]
[415,"SAIL",41.6,42.45,{"v":40.35000000000001,"d":"40.35"},{"v":39.10000000000001,"d":"39.10"},{"v":37.000000000000014,"d":"37.00"},{"v":43.7,"d":"43.70"},{"v":45.8,"d":"45.80"},47.05,44.55,41.2,267.72431]
[416,"STRTECH",152.55,153.85,{"v":150.2,"d":"150.20"},147.85,{"v":144.2,"d":"144.20"},{"v":156.2,"d":"156.20"},{"v":159.85000000000002,"d":"159.85"},{"v":162.2,"d":"162.20"},157.5,151.5,8.5523]
[417,"STAR",371.15,{"v":376.3999999999999,"d":"376.40"},{"v":354.84999999999985,"d":"354.85"},{"v":338.54999999999995,"d":"338.55"},{"v":316.9999999999999,"d":"317.00"},{"v":392.6999999999998,"d":"392.70"},{"v":414.2499999999999,"d":"414.25"},{"v":430.5499999999998,"d":"430.55"},397.95,360.1,122.29151]
[418,"SUDARSCHEM",320.3,{"v":321.93333333333334,"d":"321.93"},{"v":317.8666666666667,"d":"317.87"},{"v":315.43333333333334,"d":"315.43"},{"v":311.3666666666667,"d":"311.37"},{"v":324.3666666666667,"d":"324.37"},{"v":328.4333333333334,"d":"328.43"},{"v":330.8666666666667,"d":"330.87"},326,319.5,0.23731]
[419,"SPARC",152.9,{"v":156.26666666666668,"d":"156.27"},{"v":148.63333333333335,"d":"148.63"},{"v":144.36666666666667,"d":"144.37"},{"v":136.73333333333335,"d":"136.73"},{"v":160.53333333333336,"d":"160.53"},{"v":168.16666666666669,"d":"168.17"},{"v":172.43333333333337,"d":"172.43"},163.9,152,15.13718]
[420,"SUNPHARMA",410.35,{"v":418.8833333333334,"d":"418.88"},{"v":396.46666666666675,"d":"396.47"},{"v":382.58333333333337,"d":"382.58"},{"v":360.16666666666674,"d":"360.17"},{"v":432.76666666666677,"d":"432.77"},{"v":455.1833333333334,"d":"455.18"},{"v":469.0666666666668,"d":"469.07"},441.3,405,94.61831]
[421,"SUNTV",466.95,{"v":469.2166666666667,"d":"469.22"},{"v":461.2333333333334,"d":"461.23"},{"v":455.5166666666667,"d":"455.52"},{"v":447.5333333333334,"d":"447.53"},{"v":474.9333333333334,"d":"474.93"},{"v":482.91666666666674,"d":"482.92"},{"v":488.6333333333334,"d":"488.63"},477.2,463.5,18.15425]
[422,"SUNCLAYLTD",2148.95,2146.65,{"v":2127.3,"d":"2127.30"},2105.65,{"v":2086.3,"d":"2086.30"},{"v":2168.3,"d":"2168.30"},{"v":2187.6499999999996,"d":"2187.65"},{"v":2209.3,"d":"2209.30"},2166,2125,0.00456]
[423,"SUNDARMFIN",1494.8,{"v":1497.9666666666665,"d":"1497.97"},{"v":1480.383333333333,"d":"1480.38"},{"v":1465.9666666666665,"d":"1465.97"},{"v":1448.383333333333,"d":"1448.38"},{"v":1512.383333333333,"d":"1512.38"},{"v":1529.9666666666665,"d":"1529.97"},{"v":1544.383333333333,"d":"1544.38"},1515.55,1483.55,0.27877]
[424,"SUNDRMFAST",440.05,{"v":441.3333333333333,"d":"441.33"},{"v":432.71666666666664,"d":"432.72"},{"v":425.3833333333333,"d":"425.38"},{"v":416.76666666666665,"d":"416.77"},{"v":448.66666666666663,"d":"448.67"},{"v":457.2833333333333,"d":"457.28"},{"v":464.6166666666666,"d":"464.62"},449.95,434,0.55207]
[425,"SUNTECK",400.3,{"v":402.51666666666665,"d":"402.52"},{"v":389.0833333333333,"d":"389.08"},{"v":377.8666666666667,"d":"377.87"},{"v":364.43333333333334,"d":"364.43"},{"v":413.7333333333333,"d":"413.73"},{"v":427.1666666666667,"d":"427.17"},{"v":438.38333333333327,"d":"438.38"},415.95,391.3,1.66137]
[426,"SUPRAJIT",190.05,{"v":191.01666666666665,"d":"191.02"},{"v":188.0333333333333,"d":"188.03"},{"v":186.01666666666665,"d":"186.02"},{"v":183.0333333333333,"d":"183.03"},{"v":193.0333333333333,"d":"193.03"},{"v":196.01666666666665,"d":"196.02"},{"v":198.0333333333333,"d":"198.03"},194,189,0.36108]
[427,"SUPREMEIND",1025.35,{"v":1031.2666666666667,"d":"1031.27"},{"v":993.0833333333333,"d":"993.08"},{"v":960.8166666666666,"d":"960.82"},{"v":922.6333333333332,"d":"922.63"},{"v":1063.5333333333333,"d":"1063.53"},{"v":1101.7166666666667,"d":"1101.72"},{"v":1133.9833333333333,"d":"1133.98"},1069.45,999,1.51627]
[428,"SUVEN",223,{"v":227.51666666666665,"d":"227.52"},{"v":216.4833333333333,"d":"216.48"},{"v":209.96666666666664,"d":"209.97"},{"v":198.93333333333328,"d":"198.93"},{"v":234.0333333333333,"d":"234.03"},{"v":245.06666666666666,"d":"245.07"},{"v":251.58333333333331,"d":"251.58"},238.55,221,1.51291]
[429,"SUZLON",4.45,4.55,{"v":4.3,"d":"4.30"},4.15,{"v":3.9000000000000004,"d":"3.90"},{"v":4.699999999999999,"d":"4.70"},{"v":4.949999999999999,"d":"4.95"},{"v":5.099999999999999,"d":"5.10"},4.8,4.4,134.35705]
[430,"SWANENERGY",104.65,{"v":104.38333333333334,"d":"104.38"},{"v":103.81666666666668,"d":"103.82"},{"v":102.98333333333333,"d":"102.98"},{"v":102.41666666666667,"d":"102.42"},{"v":105.21666666666668,"d":"105.22"},{"v":105.78333333333335,"d":"105.78"},{"v":106.61666666666669,"d":"106.62"},104.95,103.55,0.60851]
[431,"SYMPHONY",1224.5,{"v":1225.1333333333334,"d":"1225.13"},{"v":1210.2666666666669,"d":"1210.27"},{"v":1196.0333333333335,"d":"1196.03"},{"v":1181.166666666667,"d":"1181.17"},{"v":1239.3666666666668,"d":"1239.37"},{"v":1254.2333333333331,"d":"1254.23"},{"v":1268.4666666666667,"d":"1268.47"},1240,1210.9,0.08119]
[432,"SYNDIBANK",33.5,{"v":34.03333333333333,"d":"34.03"},{"v":32.56666666666666,"d":"32.57"},{"v":31.633333333333333,"d":"31.63"},{"v":30.166666666666664,"d":"30.17"},{"v":34.96666666666666,"d":"34.97"},{"v":36.43333333333333,"d":"36.43"},{"v":37.36666666666666,"d":"37.37"},35.5,33.1,10.14835]
[433,"SYNGENE",305.65,{"v":309.5333333333333,"d":"309.53"},{"v":299.1166666666666,"d":"299.12"},{"v":292.5833333333333,"d":"292.58"},{"v":282.16666666666663,"d":"282.17"},{"v":316.0666666666666,"d":"316.07"},{"v":326.48333333333335,"d":"326.48"},{"v":333.0166666666666,"d":"333.02"},319.95,303,0.97025]
[434,"TCNSBRANDS",720.5,{"v":726.5166666666668,"d":"726.52"},{"v":710.0333333333335,"d":"710.03"},{"v":699.5666666666667,"d":"699.57"},{"v":683.0833333333335,"d":"683.08"},{"v":736.9833333333336,"d":"736.98"},{"v":753.4666666666669,"d":"753.47"},{"v":763.9333333333336,"d":"763.93"},743,716.05,0.09042]
[435,"TTKPRESTIG",5222.5,{"v":5311.116666666667,"d":"5311.12"},{"v":5062.383333333333,"d":"5062.38"},{"v":4902.266666666666,"d":"4902.27"},{"v":4653.533333333333,"d":"4653.53"},{"v":5471.233333333334,"d":"5471.23"},{"v":5719.966666666667,"d":"5719.97"},{"v":5880.083333333334,"d":"5880.08"},5559.85,5151,0.03749]
[436,"TVTODAY",276.95,{"v":279.15000000000003,"d":"279.15"},{"v":272.75000000000006,"d":"272.75"},268.55,{"v":262.15000000000003,"d":"262.15"},{"v":283.3500000000001,"d":"283.35"},{"v":289.75000000000006,"d":"289.75"},{"v":293.9500000000001,"d":"293.95"},285.55,274.95,0.10357]
[437,"TV18BRDCST",22,{"v":21.916666666666668,"d":"21.92"},{"v":21.583333333333336,"d":"21.58"},{"v":21.166666666666668,"d":"21.17"},{"v":20.833333333333336,"d":"20.83"},{"v":22.333333333333336,"d":"22.33"},{"v":22.66666666666667,"d":"22.67"},{"v":23.083333333333336,"d":"23.08"},22.25,21.5,19.61011]
[438,"TVSMOTOR",344.5,{"v":350.26666666666665,"d":"350.27"},{"v":336.6333333333333,"d":"336.63"},{"v":328.76666666666665,"d":"328.77"},{"v":315.1333333333333,"d":"315.13"},{"v":358.1333333333333,"d":"358.13"},{"v":371.76666666666665,"d":"371.77"},{"v":379.6333333333333,"d":"379.63"},363.9,342.4,21.04167]
[439,"TAKE",97.85,{"v":98.93333333333334,"d":"98.93"},{"v":95.91666666666667,"d":"95.92"},{"v":93.98333333333333,"d":"93.98"},{"v":90.96666666666667,"d":"90.97"},{"v":100.86666666666667,"d":"100.87"},{"v":103.88333333333333,"d":"103.88"},{"v":105.81666666666668,"d":"105.82"},101.95,97,1.06647]
[440,"TNPL",153.25,{"v":154.88333333333333,"d":"154.88"},{"v":149.76666666666665,"d":"149.77"},{"v":146.28333333333333,"d":"146.28"},{"v":141.16666666666666,"d":"141.17"},{"v":158.36666666666665,"d":"158.37"},{"v":163.48333333333332,"d":"163.48"},{"v":166.96666666666664,"d":"166.97"},160,151.4,1.49403]
[441,"TATACHEM",572.2,{"v":572.0666666666667,"d":"572.07"},{"v":565.1333333333334,"d":"565.13"},{"v":558.0666666666667,"d":"558.07"},{"v":551.1333333333334,"d":"551.13"},{"v":579.1333333333334,"d":"579.13"},{"v":586.0666666666666,"d":"586.07"},{"v":593.1333333333334,"d":"593.13"},579,565,17.46467]
[442,"TATACOFFEE",74.6,{"v":74.38333333333334,"d":"74.38"},{"v":72.36666666666667,"d":"72.37"},{"v":70.13333333333334,"d":"70.13"},{"v":68.11666666666667,"d":"68.12"},{"v":76.61666666666667,"d":"76.62"},{"v":78.63333333333335,"d":"78.63"},{"v":80.86666666666667,"d":"80.87"},76.4,72.15,1.87074]
[443,"TCS",2179.15,{"v":2161.5333333333333,"d":"2161.53"},{"v":2138.0666666666666,"d":"2138.07"},{"v":2096.983333333333,"d":"2096.98"},{"v":2073.5166666666664,"d":"2073.52"},{"v":2202.616666666667,"d":"2202.62"},{"v":2226.083333333333,"d":"2226.08"},{"v":2267.166666666667,"d":"2267.17"},2185,2120.45,28.51672]
[444,"TATAELXSI",619.2,{"v":626.7333333333335,"d":"626.73"},{"v":608.8666666666669,"d":"608.87"},{"v":598.5333333333334,"d":"598.53"},{"v":580.6666666666669,"d":"580.67"},{"v":637.066666666667,"d":"637.07"},{"v":654.9333333333335,"d":"654.93"},{"v":665.266666666667,"d":"665.27"},644.6,616.4,7.74765]
[445,"TATAGLOBAL",249.7,{"v":252.19999999999996,"d":"252.20"},{"v":245.19999999999993,"d":"245.20"},{"v":240.69999999999996,"d":"240.70"},{"v":233.69999999999993,"d":"233.70"},{"v":256.69999999999993,"d":"256.70"},{"v":263.7,"d":"263.70"},{"v":268.19999999999993,"d":"268.20"},259.2,247.7,15.77476]
[446,"TATAINVEST",825.9,830.65,{"v":820.3499999999999,"d":"820.35"},{"v":814.8,"d":"814.80"},{"v":804.4999999999999,"d":"804.50"},{"v":836.1999999999999,"d":"836.20"},{"v":846.4999999999999,"d":"846.50"},852.05,840.95,825.1,0.16111]
[447,"TATAMTRDVR",64.6,{"v":65.64999999999999,"d":"65.65"},{"v":63.249999999999986,"d":"63.25"},{"v":61.89999999999999,"d":"61.90"},{"v":59.499999999999986,"d":"59.50"},{"v":66.99999999999999,"d":"67.00"},{"v":69.39999999999999,"d":"69.40"},{"v":70.74999999999999,"d":"70.75"},68.05,64.3,44.52709]
[448,"TATAMOTORS",133.45,135.25,{"v":130.8,"d":"130.80"},128.15,{"v":123.70000000000002,"d":"123.70"},{"v":137.9,"d":"137.90"},142.35,{"v":145,"d":"145.00"},139.7,132.6,357.25524]
[449,"TATAPOWER",58.9,59.75,57.55,{"v":56.199999999999996,"d":"56.20"},{"v":53.99999999999999,"d":"54.00"},{"v":61.1,"d":"61.10"},{"v":63.300000000000004,"d":"63.30"},64.65,61.95,58.4,85.42201]
[450,"TATASTEEL",415.05,421.05,{"v":400.20000000000005,"d":"400.20"},385.35,{"v":364.50000000000006,"d":"364.50"},{"v":435.90000000000003,"d":"435.90"},{"v":456.75000000000006,"d":"456.75"},{"v":471.6,"d":"471.60"},441.9,406.2,94.62921]
[451,"TEAMLEASE",2674.85,{"v":2668.6333333333337,"d":"2668.63"},{"v":2637.2666666666673,"d":"2637.27"},{"v":2599.683333333334,"d":"2599.68"},{"v":2568.3166666666675,"d":"2568.32"},{"v":2706.216666666667,"d":"2706.22"},{"v":2737.583333333333,"d":"2737.58"},{"v":2775.166666666667,"d":"2775.17"},2700,2631.05,0.13519]
[452,"TECHM",640.25,{"v":641.2333333333332,"d":"641.23"},{"v":632.1666666666665,"d":"632.17"},{"v":624.0833333333333,"d":"624.08"},{"v":615.0166666666665,"d":"615.02"},{"v":649.3166666666665,"d":"649.32"},{"v":658.3833333333333,"d":"658.38"},{"v":666.4666666666665,"d":"666.47"},650.3,633.15,28.82913]
[453,"NIACL",114,{"v":115.46666666666665,"d":"115.47"},{"v":111.5333333333333,"d":"111.53"},{"v":109.06666666666665,"d":"109.07"},{"v":105.1333333333333,"d":"105.13"},{"v":117.93333333333331,"d":"117.93"},{"v":121.86666666666667,"d":"121.87"},{"v":124.33333333333331,"d":"124.33"},119.4,113,0.78207]
[454,"RAMCOCEM",746.85,{"v":747.1333333333333,"d":"747.13"},{"v":733.4666666666667,"d":"733.47"},{"v":720.0833333333334,"d":"720.08"},{"v":706.4166666666667,"d":"706.42"},{"v":760.5166666666667,"d":"760.52"},{"v":774.1833333333334,"d":"774.18"},{"v":787.5666666666666,"d":"787.57"},760.8,733.75,4.63189]
[455,"THERMAX",1078.95,{"v":1096.7166666666667,"d":"1096.72"},{"v":1053.4833333333333,"d":"1053.48"},{"v":1028.0166666666667,"d":"1028.02"},{"v":984.7833333333333,"d":"984.78"},{"v":1122.1833333333334,"d":"1122.18"},{"v":1165.416666666667,"d":"1165.42"},{"v":1190.8833333333334,"d":"1190.88"},1139.95,1071.25,2.56375]
[456,"THOMASCOOK",186.8,{"v":187.36666666666667,"d":"187.37"},{"v":184.93333333333334,"d":"184.93"},{"v":183.06666666666666,"d":"183.07"},{"v":180.63333333333333,"d":"180.63"},{"v":189.23333333333335,"d":"189.23"},{"v":191.66666666666669,"d":"191.67"},{"v":193.53333333333336,"d":"193.53"},189.8,185.5,3.76845]
[457,"THYROCARE",415.3,{"v":422.40000000000003,"d":"422.40"},{"v":402.9000000000001,"d":"402.90"},{"v":390.50000000000006,"d":"390.50"},{"v":371.0000000000001,"d":"371.00"},{"v":434.80000000000007,"d":"434.80"},{"v":454.29999999999995,"d":"454.30"},{"v":466.70000000000005,"d":"466.70"},441.9,410,0.11881]
[458,"TIMETECHNO",78.8,{"v":78.35000000000001,"d":"78.35"},{"v":77.25000000000001,"d":"77.25"},{"v":75.7,"d":"75.70"},{"v":74.60000000000001,"d":"74.60"},{"v":79.90000000000002,"d":"79.90"},{"v":81.00000000000001,"d":"81.00"},{"v":82.55000000000003,"d":"82.55"},79.45,76.8,1.20856]
[459,"TIMKEN",658.15,667.15,643.15,628.15,604.15,682.15,706.15,721.15,691.15,652.15,0.1403]
[460,"TITAN",1079.2,{"v":1081.6333333333334,"d":"1081.63"},{"v":1069.666666666667,"d":"1069.67"},{"v":1060.1333333333334,"d":"1060.13"},{"v":1048.166666666667,"d":"1048.17"},{"v":1091.166666666667,"d":"1091.17"},{"v":1103.1333333333337,"d":"1103.13"},{"v":1112.666666666667,"d":"1112.67"},1093.6,1072.1,23.35907]
[461,"TORNTPHARM",1653.45,1662.95,{"v":1635.9,"d":"1635.90"},{"v":1618.3500000000001,"d":"1618.35"},{"v":1591.3000000000002,"d":"1591.30"},{"v":1680.5,"d":"1680.50"},{"v":1707.5499999999997,"d":"1707.55"},{"v":1725.1,"d":"1725.10"},1690,1645.4,3.89103]
[462,"TORNTPOWER",299.1,{"v":300.98333333333335,"d":"300.98"},{"v":293.7166666666667,"d":"293.72"},{"v":288.33333333333337,"d":"288.33"},{"v":281.0666666666667,"d":"281.07"},{"v":306.3666666666667,"d":"306.37"},{"v":313.6333333333333,"d":"313.63"},{"v":319.01666666666665,"d":"319.02"},308.25,295.6,8.88454]
[463,"TRENT",401.15,{"v":402.31666666666666,"d":"402.32"},{"v":390.6333333333333,"d":"390.63"},{"v":380.1166666666667,"d":"380.12"},{"v":368.43333333333334,"d":"368.43"},{"v":412.8333333333333,"d":"412.83"},{"v":424.5166666666666,"d":"424.52"},{"v":435.0333333333333,"d":"435.03"},414,391.8,0.94669]
[464,"TRIDENT",53.65,{"v":53.93333333333334,"d":"53.93"},{"v":52.966666666666676,"d":"52.97"},{"v":52.28333333333334,"d":"52.28"},{"v":51.31666666666668,"d":"51.32"},{"v":54.616666666666674,"d":"54.62"},{"v":55.58333333333334,"d":"55.58"},{"v":56.26666666666667,"d":"56.27"},54.9,53.25,3.57733]
[465,"TRITURBINE",85.45,{"v":84.64999999999999,"d":"84.65"},{"v":81.29999999999998,"d":"81.30"},{"v":77.14999999999999,"d":"77.15"},{"v":73.79999999999998,"d":"73.80"},{"v":88.79999999999998,"d":"88.80"},{"v":92.14999999999998,"d":"92.15"},{"v":96.29999999999998,"d":"96.30"},88,80.5,0.73101]
[466,"TIINDIA",344.9,{"v":342.7166666666667,"d":"342.72"},{"v":337.1833333333334,"d":"337.18"},{"v":329.4666666666667,"d":"329.47"},{"v":323.9333333333334,"d":"323.93"},{"v":350.4333333333334,"d":"350.43"},{"v":355.9666666666667,"d":"355.97"},{"v":363.6833333333334,"d":"363.68"},348.25,335,0.3285]
[467,"UCOBANK",16.7,{"v":16.816666666666666,"d":"16.82"},{"v":16.483333333333334,"d":"16.48"},{"v":16.26666666666667,"d":"16.27"},{"v":15.933333333333337,"d":"15.93"},{"v":17.03333333333333,"d":"17.03"},{"v":17.366666666666667,"d":"17.37"},{"v":17.58333333333333,"d":"17.58"},17.15,16.6,2.85656]
[468,"UFLEX",213.3,{"v":212.66666666666666,"d":"212.67"},{"v":206.38333333333333,"d":"206.38"},{"v":199.46666666666667,"d":"199.47"},{"v":193.18333333333334,"d":"193.18"},{"v":219.58333333333331,"d":"219.58"},{"v":225.86666666666667,"d":"225.87"},{"v":232.7833333333333,"d":"232.78"},218.95,205.75,0.5932]
[469,"UPL",573.7,{"v":578.6333333333333,"d":"578.63"},{"v":564.0166666666667,"d":"564.02"},{"v":554.3333333333334,"d":"554.33"},{"v":539.7166666666667,"d":"539.72"},{"v":588.3166666666666,"d":"588.32"},{"v":602.9333333333332,"d":"602.93"},{"v":612.6166666666666,"d":"612.62"},593.25,568.95,37.09631]
[470,"UJJIVAN",254.25,{"v":259.26666666666665,"d":"259.27"},{"v":247.13333333333333,"d":"247.13"},{"v":240.01666666666668,"d":"240.02"},{"v":227.88333333333335,"d":"227.88"},{"v":266.3833333333333,"d":"266.38"},{"v":278.51666666666665,"d":"278.52"},{"v":285.63333333333327,"d":"285.63"},271.4,252.15,20.72451]
[471,"ULTRACEMCO",4317.55,{"v":4341.849999999999,"d":"4341.85"},{"v":4276.699999999999,"d":"4276.70"},{"v":4235.849999999999,"d":"4235.85"},{"v":4170.699999999999,"d":"4170.70"},{"v":4382.699999999999,"d":"4382.70"},{"v":4447.8499999999985,"d":"4447.85"},{"v":4488.699999999999,"d":"4488.70"},4407,4301,3.7992]
[472,"UNIONBANK",67,{"v":68.18333333333334,"d":"68.18"},{"v":65.46666666666667,"d":"65.47"},{"v":63.93333333333334,"d":"63.93"},{"v":61.21666666666667,"d":"61.22"},{"v":69.71666666666667,"d":"69.72"},{"v":72.43333333333334,"d":"72.43"},{"v":73.96666666666667,"d":"73.97"},70.9,66.65,97.5717]
[473,"UBL",1400.25,{"v":1409.8999999999999,"d":"1409.90"},{"v":1381.2999999999997,"d":"1381.30"},1362.35,{"v":1333.7499999999998,"d":"1333.75"},{"v":1428.8499999999997,"d":"1428.85"},{"v":1457.4499999999996,"d":"1457.45"},{"v":1476.3999999999996,"d":"1476.40"},1438.5,1390.95,5.6664]
[474,"MCDOWELL-N",568.8,{"v":576.2666666666665,"d":"576.27"},{"v":559.3833333333331,"d":"559.38"},{"v":549.9666666666666,"d":"549.97"},{"v":533.0833333333331,"d":"533.08"},{"v":585.683333333333,"d":"585.68"},{"v":602.5666666666665,"d":"602.57"},{"v":611.983333333333,"d":"611.98"},593.15,566.85,13.15846]
[475,"VGUARD",226.15,229.85,221.45,216.75,208.35,{"v":234.54999999999998,"d":"234.55"},{"v":242.95000000000002,"d":"242.95"},{"v":247.64999999999998,"d":"247.65"},238.25,225.15,5.75399]
[476,"VMART",1890.65,{"v":1882.8666666666668,"d":"1882.87"},{"v":1862.7833333333335,"d":"1862.78"},{"v":1834.9166666666667,"d":"1834.92"},{"v":1814.8333333333335,"d":"1814.83"},{"v":1910.7333333333336,"d":"1910.73"},{"v":1930.8166666666666,"d":"1930.82"},{"v":1958.6833333333336,"d":"1958.68"},1902.95,1855,0.0443]
[477,"VIPIND",385.5,{"v":384.84999999999997,"d":"384.85"},{"v":361.69999999999993,"d":"361.70"},{"v":337.9,"d":"337.90"},{"v":314.74999999999994,"d":"314.75"},{"v":408.6499999999999,"d":"408.65"},{"v":431.7999999999999,"d":"431.80"},{"v":455.5999999999999,"d":"455.60"},408,361.05,28.26205]
[478,"VRLLOG",239.95,{"v":244,"d":"244.00"},{"v":230.3,"d":"230.30"},220.65,{"v":206.95000000000002,"d":"206.95"},253.65,267.35,{"v":277,"d":"277.00"},257.7,234.35,0.36572]
[479,"VSTIND",3330.1,{"v":3347.133333333333,"d":"3347.13"},{"v":3294.2166666666662,"d":"3294.22"},{"v":3258.333333333333,"d":"3258.33"},{"v":3205.416666666666,"d":"3205.42"},{"v":3383.0166666666664,"d":"3383.02"},{"v":3435.9333333333334,"d":"3435.93"},{"v":3471.8166666666666,"d":"3471.82"},3400.05,3311.25,0.51419]
[480,"WABAG",289.5,{"v":294.4166666666667,"d":"294.42"},{"v":283.33333333333337,"d":"283.33"},{"v":277.1666666666667,"d":"277.17"},{"v":266.08333333333337,"d":"266.08"},{"v":300.58333333333337,"d":"300.58"},{"v":311.66666666666674,"d":"311.67"},{"v":317.83333333333337,"d":"317.83"},305.5,288.25,1.56178]
[481,"VAKRANGEE",34.6,{"v":34.916666666666664,"d":"34.92"},{"v":33.78333333333333,"d":"33.78"},{"v":32.96666666666667,"d":"32.97"},{"v":31.833333333333336,"d":"31.83"},{"v":35.73333333333333,"d":"35.73"},{"v":36.86666666666667,"d":"36.87"},{"v":37.68333333333332,"d":"37.68"},36.05,34.1,38.11006]
[482,"VTL",919.8,{"v":924.9333333333333,"d":"924.93"},{"v":904.9666666666666,"d":"904.97"},{"v":890.1333333333333,"d":"890.13"},{"v":870.1666666666666,"d":"870.17"},{"v":939.7666666666665,"d":"939.77"},{"v":959.7333333333332,"d":"959.73"},{"v":974.5666666666665,"d":"974.57"},944.9,910.1,0.31174]
[483,"VARROC",422.5,420.75,{"v":404.5,"d":"404.50"},{"v":386.5,"d":"386.50"},370.25,438.75,{"v":455,"d":"455.00"},{"v":473,"d":"473.00"},437,402.75,0.44788]
[484,"VBL",635.85,{"v":643.6333333333333,"d":"643.63"},{"v":622.2666666666667,"d":"622.27"},{"v":608.6833333333333,"d":"608.68"},{"v":587.3166666666666,"d":"587.32"},{"v":657.2166666666667,"d":"657.22"},{"v":678.5833333333333,"d":"678.58"},{"v":692.1666666666667,"d":"692.17"},665,630.05,1.5018]
[485,"VEDL",150.6,{"v":153.13333333333335,"d":"153.13"},{"v":147.2666666666667,"d":"147.27"},{"v":143.93333333333337,"d":"143.93"},{"v":138.06666666666672,"d":"138.07"},{"v":156.4666666666667,"d":"156.47"},{"v":162.33333333333331,"d":"162.33"},{"v":165.66666666666669,"d":"165.67"},159,149.8,151.09871]
[486,"VENKEYS",1259.4,{"v":1284.1333333333334,"d":"1284.13"},{"v":1226.2666666666669,"d":"1226.27"},{"v":1193.1333333333334,"d":"1193.13"},{"v":1135.2666666666669,"d":"1135.27"},{"v":1317.2666666666669,"d":"1317.27"},{"v":1375.1333333333332,"d":"1375.13"},{"v":1408.2666666666669,"d":"1408.27"},1342,1251,0.53821]
[487,"VINATIORGA",1899.85,{"v":1912.8833333333332,"d":"1912.88"},{"v":1865.9666666666665,"d":"1865.97"},{"v":1832.0833333333333,"d":"1832.08"},{"v":1785.1666666666665,"d":"1785.17"},{"v":1946.7666666666664,"d":"1946.77"},{"v":1993.6833333333334,"d":"1993.68"},{"v":2027.5666666666664,"d":"2027.57"},1959.8,1879,0.3409]
[488,"IDEA",6.5,{"v":6.516666666666667,"d":"6.52"},{"v":5.983333333333333,"d":"5.98"},{"v":5.466666666666667,"d":"5.47"},{"v":4.933333333333334,"d":"4.93"},{"v":7.033333333333333,"d":"7.03"},{"v":7.566666666666666,"d":"7.57"},{"v":8.083333333333332,"d":"8.08"},7.05,6,3711.03251]
[489,"VOLTAS",565.2,{"v":568.9,"d":"568.90"},{"v":558.4,"d":"558.40"},{"v":551.6,"d":"551.60"},{"v":541.1,"d":"541.10"},{"v":575.6999999999999,"d":"575.70"},{"v":586.1999999999999,"d":"586.20"},{"v":592.9999999999999,"d":"593.00"},579.4,562.1,7.1883]
[490,"WABCOINDIA",6073.4,{"v":6084.483333333334,"d":"6084.48"},{"v":6058.966666666667,"d":"6058.97"},{"v":6044.533333333334,"d":"6044.53"},{"v":6019.016666666667,"d":"6019.02"},{"v":6098.916666666667,"d":"6098.92"},{"v":6124.433333333333,"d":"6124.43"},{"v":6138.866666666667,"d":"6138.87"},6110,6070.05,0.02551]
[491,"WELCORP",107.75,109.05,{"v":104.19999999999999,"d":"104.20"},{"v":100.64999999999999,"d":"100.65"},{"v":95.79999999999998,"d":"95.80"},{"v":112.6,"d":"112.60"},{"v":117.44999999999999,"d":"117.45"},{"v":121,"d":"121.00"},113.9,105.5,7.59184]
[492,"WELSPUNIND",51.95,{"v":52.4,"d":"52.40"},{"v":50.8,"d":"50.80"},49.65,48.05,53.55,{"v":55.150000000000006,"d":"55.15"},{"v":56.3,"d":"56.30"},54,51.25,14.65919]
[493,"WHIRLPOOL",1545.15,{"v":1539.7,"d":"1539.70"},1520.45,1495.75,{"v":1476.5,"d":"1476.50"},{"v":1564.4,"d":"1564.40"},1583.65,{"v":1608.3500000000001,"d":"1608.35"},1558.95,1515,0.47641]
[494,"WIPRO",262.3,{"v":262.7,"d":"262.70"},{"v":260.59999999999997,"d":"260.60"},{"v":258.9,"d":"258.90"},{"v":256.79999999999995,"d":"256.80"},{"v":264.4,"d":"264.40"},{"v":266.5,"d":"266.50"},{"v":268.2,"d":"268.20"},264.8,261,24.15087]
[495,"WOCKPHARMA",314.55,317.95,{"v":308.9,"d":"308.90"},303.25,{"v":294.2,"d":"294.20"},{"v":323.59999999999997,"d":"323.60"},{"v":332.65000000000003,"d":"332.65"},{"v":338.29999999999995,"d":"338.30"},327,312.3,5.08194]
[496,"YESBANK",86.05,{"v":87.83333333333333,"d":"87.83"},{"v":79.36666666666666,"d":"79.37"},72.68333333333334,{"v":64.21666666666667,"d":"64.22"},{"v":94.51666666666665,"d":"94.52"},102.98333333333332,{"v":109.66666666666664,"d":"109.67"},{"v":96.3,"d":"96.30"},81.15,{"v":1209.79045,"d":"1209.79"}]
[497,"ZEEL",381.1,{"v":384.15000000000003,"d":"384.15"},{"v":375.95000000000005,"d":"375.95"},370.8,{"v":362.6,"d":"362.60"},{"v":389.30000000000007,"d":"389.30"},397.5,{"v":402.6500000000001,"d":"402.65"},392.35,379,{"v":53.3527,"d":"53.35"}]
[498,"ZENSARTECH",210.3,211.96666666666667,207.43333333333334,204.56666666666666,200.03333333333333,214.83333333333334,219.3666666666667,222.23333333333335,216.5,209.1,0.13817]
[499,"ZYDUSWELL",1370.3,1387.4666666666665,1346.083333333333,1321.8666666666666,1280.4833333333331,1411.683333333333,1453.0666666666666,1477.2833333333328,1428.85,1363.25,0.05518]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":48,"n_cols":8,"rows_kept":48,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-07-31"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-07-30",540697,"AMFL","TEJAS HARSHADBHAI PATEL","BUY",{"v":144000,"d":"144,000"},9.03,"BSE"]
["2019-07-30",540697,"AMFL","TEJAS HARSHADBHAI PATEL","SELL",{"v":24000,"d":"24,000"},9.14,"BSE"]
["2019-07-30",540697,"AMFL","THAKKAR VIJAYKUMAR JAYANTILAL","SELL",{"v":88000,"d":"88,000"},9.14,"BSE"]
["2019-07-30",537766,"BCP","ACHINTYA COMMODITIES PRIVATE LIMITED","BUY",{"v":537271,"d":"537,271"},39.37,"BSE"]
["2019-07-30",537766,"BCP","ACHINTYA COMMODITIES PRIVATE LIMITED","SELL",{"v":248768,"d":"248,768"},38.95,"BSE"]
["2019-07-30",537766,"BCP","VINCO METALS PVT. LTD.","SELL",{"v":300997,"d":"300,997"},37.71,"BSE"]
["2019-07-30",526717,"GOPALA","ANJALI JAGDISH AHUJA","SELL",{"v":69239,"d":"69,239"},21.8,"BSE"]
["2019-07-30",526717,"GOPALA","MADANMOHANRAI MAHENDRA SHAH","BUY",{"v":70100,"d":"70,100"},{"v":21.8,"d":"21.80"},"BSE"]
["2019-07-30",538765,"JSHL","JAWAHAR LAL AGARWAL","SELL",{"v":100000,"d":"100,000"},7.97,"BSE"]
["2019-07-30",538765,"JSHL","VIVEK DWIVEDI","BUY",{"v":70000,"d":"70,000"},7.97,"BSE"]
["2019-07-30",542628,"NSL","BHAVNA HITESH PATEL","SELL",{"v":138000,"d":"138,000"},27.18,"BSE"]
["2019-07-30",539814,"RADHEY","RAJESH SHANTILAL VAKHARIA","BUY",{"v":20080,"d":"20,080"},18.32,"BSE"]
["2019-07-30",539026,"SSPNFIN","DEVJEET CHAKRABORTY","BUY",{"v":12000,"d":"12,000"},46.25,"BSE"]
["2019-07-30",539026,"SSPNFIN","CHANDU JAIN","SELL",{"v":12000,"d":"12,000"},46.5,"BSE"]
["2019-07-30","ARVIND","Arvind Limited","SHARE INDIA SECURITIES LIMITED","BUY",{"v":1403116,"d":"1,403,116"},55.16,"NSE"]
["2019-07-30","ARVIND","Arvind Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2069400,"d":"2,069,400"},55.21,"NSE"]
["2019-07-30","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2729665,"d":"2,729,665"},52.61,"NSE"]
["2019-07-30","DHFL","Dewan Housing Fin Corp","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",{"v":2116252,"d":"2,116,252"},52.91,"NSE"]
["2019-07-30","JUBILANT","JUBILANT LIFE SCIENCE LTD","RARE ENTERPRISES","BUY",{"v":2013626,"d":"2,013,626"},436.23,"NSE"]
["2019-07-30","JUBILANT","JUBILANT LIFE SCIENCE LTD","EAST BRIDGE CAPITAL MASTER FUND LIMITED","BUY",{"v":1250000,"d":"1,250,000"},435,"NSE"]
["2019-07-30","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2357646,"d":"2,357,646"},51.12,"NSE"]
["2019-07-30","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3683732,"d":"3,683,732"},45.32,"NSE"]
["2019-07-30","SPENTEX","Spentex Industries Ltd","NARAYAN PRASAD JALAN","BUY",{"v":891247,"d":"891,247"},0.37,"NSE"]
["2019-07-30","SPENTEX","Spentex Industries Ltd","ASHISH JALAN","BUY",{"v":910000,"d":"910,000"},0.35,"NSE"]
["2019-07-30","STAR","Strides Pharma ScienceLtd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":604205,"d":"604,205"},384.44,"NSE"]
["2019-07-30","STAR","Strides Pharma ScienceLtd","CROSSLAND TRADING CO","BUY",{"v":809772,"d":"809,772"},383.69,"NSE"]
["2019-07-30","STAR","Strides Pharma ScienceLtd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":550124,"d":"550,124"},384.13,"NSE"]
["2019-07-30","ARVIND","Arvind Limited","SHARE INDIA SECURITIES LIMITED","SELL",{"v":1403116,"d":"1,403,116"},55.35,"NSE"]
["2019-07-30","ARVIND","Arvind Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2069400,"d":"2,069,400"},55.13,"NSE"]
["2019-07-30","AVG","AVG Logistics Limited","PATHIK GANDOTRA","SELL",{"v":80400,"d":"80,400"},67.71,"NSE"]
["2019-07-30","DHFL","Dewan Housing Fin Corp","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",{"v":2116252,"d":"2,116,252"},52.93,"NSE"]
["2019-07-30","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2729665,"d":"2,729,665"},52.68,"NSE"]
["2019-07-30","JUBILANT","JUBILANT LIFE SCIENCE LTD","RARE ENTERPRISES","SELL",{"v":263626,"d":"263,626"},435.75,"NSE"]
["2019-07-30","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2357646,"d":"2,357,646"},51.27,"NSE"]
["2019-07-30","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3683732,"d":"3,683,732"},45.59,"NSE"]
["2019-07-30","SPENTEX","Spentex Industries Ltd","CITIGROUP VENTURE CAPITAL INTERNATIONAL GROWTH PATNERSHIP MAURITIUS LTD","SELL",{"v":2018570,"d":"2,018,570"},0.36,"NSE"]
["2019-07-30","STAR","Strides Pharma ScienceLtd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",604205,385.96,"NSE"]
["2019-07-30","STAR","Strides Pharma ScienceLtd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",550124,384.21,"NSE"]
["2019-07-30","STAR","Strides Pharma ScienceLtd","CROSSLAND TRADING CO","SELL",800391,384.18,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":347,"n_cols":18,"rows_kept":347,"merged":[[136,0,137,0],[136,1,137,1],[136,9,137,9],[136,11,137,11],[136,12,137,12],[136,13,137,13],[136,14,137,14],[136,17,137,17],[139,0,140,0],[139,1,140,1],[139,9,140,9],[139,11,140,11],[139,12,140,12],[139,13,140,13],[139,14,140,14],[139,17,140,17],[141,0,142,0],[141,1,142,1],[141,9,142,9],[141,11,142,11],[141,12,142,12],[141,13,142,13],[141,14,142,14],[145,0,146,0],[145,1,146,1],[145,9,146,9],[145,11,146,11],[145,12,146,12],[145,13,146,13],[145,14,146,14],[145,17,146,17],[147,0,148,0],[147,1,148,1],[147,9,148,9],[147,11,148,11],[147,12,148,12],[147,13,148,13],[147,14,148,14],[149,0,150,0],[149,1,150,1],[149,9,150,9],[149,11,150,11],[149,12,150,12],[149,13,150,13],[149,14,150,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-07-31"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-05-27",null,"TATAELXSI","Buy",874,818.7,863,"970-990","Loss of Rs.11/-",{"$f":"H10-F10","v":-11},{"$f":"K10/F10","v":{"v":-0.012585812356979404,"d":"-1.26%"}},"Unsuccessful","2019-07-16",{"$nulls":3},"R"]
[2,"2019-05-28",null,"BAJAJFINSV","Sell",8175,8625,7925,7300,"Profit of Rs.250/-",{"$f":"F11-H11","v":250},{"v":0.03058103975535168,"d":"3.06%"},"Successful","2019-07-08",{"$nulls":3},"H"]
[3,"2019-05-31",null,"ITC","Buy",286,268.3,265.5,"315-325","Loss of Rs.20.5/-",{"$f":"H12-F12","v":-20.5},{"$f":"K12/F12","v":{"v":-0.07167832167832168,"d":"-7.17%"}},"Unsuccessful","2019-07-22",{"$nulls":3},"R"]
[4,"2019-06-13",null,"GODREJCP","Buy",677.5,644,639.5,"740-750","Loss of Rs.38/-",{"$f":"H13-F13","v":-38},{"$f":"K13/F13","v":{"v":-0.05608856088560885,"d":"-5.61%"}},"Unsuccessful","2019-07-10",{"$nulls":3},"H"]
[5,"2019-06-17",null,"SUNTV","Buy",517,476,507,"575-585","Loss of Rs.10/-",{"$f":"H14-F14","v":-10},{"$f":"K14/F14","v":{"v":-0.019342359767891684,"d":"-1.93%"}},"Unsuccessful","2019-07-08",{"$nulls":3},"R"]
[6,"2019-06-21",null,"AJANTPHARM","Buy",955,897.7,894,"1060-1080","Loss of Rs.61/-",{"$f":"H15-F15","v":-61},{"$f":"K15/F15","v":{"v":-0.06387434554973823,"d":"-6.39%"}},"Unsuccessful","2019-07-11",{"$nulls":3},"R"]
[7,"2019-06-24",null,"ESCORTS","Buy",549.5,518,545.25,600,"Loss of Rs.4.25/-",-4.25,{"v":-7.7343039126478615E-3,"d":"-0.77%"},"Neutral","2019-07-08",{"$nulls":3},"H"]
[8,"2019-06-25",null,"JUBLFOOD","Buy",1262.5,1158.3,1145,"1450 -1470","Loss of Rs.117.50/-",-117.5,{"v":-0.09306930693069307,"d":"-9.31%"},"Unsuccessful","2019-07-24",{"$nulls":3},"R"]
[9,"2019-07-04",null,"TORNTPHARM","Buy",1545,1454,1638,"1730-1750","Profit of Rs.93/-",{"$f":"H18-F18","v":93},{"$f":"K18/F18","v":{"v":0.06019417475728155,"d":"6.02%"}},"Successful","2019-07-26",{"$nulls":3},"R"]
[10,"2019-07-10",null,"TCS","Buy",2110,1973,2177,"2295-2345","Part Profit of Rs.67/-",67,{"v":0.03175355450236967,"d":"3.18%"},"Successful","2019-07-30",{"$f":"VLOOKUP(D19,Sheet2!A6:M1645,6,0)","v":2179.15},null,null,"H"]
[11,"2019-07-11",null,"BAJAJ-AUTO","Buy",2670,2527,2527,"1920-1950","Loss of Rs.143/-",{"$f":"H20-F20","v":-143},{"$f":"K20/F20","v":{"v":-0.05355805243445693,"d":"-5.36%"}},"Unsuccessful","2019-07-22",{"$nulls":3},"R"]
[12,"2019-07-11",null,"BERGEPAINT","Buy",304,288,316.25,"330-340","Profit of Rs.12.25/-",{"$f":"H21-F21","v":12.25},{"$f":"K21/F21","v":{"v":0.04029605263157895,"d":"4.03%"}},"Successful","2019-07-24",{"$nulls":3},"H"]
[13,"2019-07-12",null,"ABFRL","Buy",201,189.3,208.75,"222-226","Profit of Rs.7.75/-",{"$f":"H22-F22","v":7.75},{"$f":"K22/F22","v":{"v":0.03855721393034826,"d":"3.86%"}},"Successful","2019-07-12",{"$nulls":3},"R"]
[14,"2019-07-12",null,"LT","Buy<>",1457,1353,null,"1630-1680","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A10:M1649,6,0)","v":1376.35},null,null,"H"]
[15,"2019-07-15",null,"BIOCON","Buy",251.5,237,262.25,"270 -280 ","Part Profit of Rs.10.75/-",{"$f":"H24-F24","v":10.75},{"$f":"K24/F24","v":{"v":0.042743538767395624,"d":"4.27%"}},"Successful","2019-07-17",{"$f":"VLOOKUP(D24,Sheet2!A11:M1650,6,0)","v":234.1},null,null,"H"]
[16,"2019-07-16",null,"ABFRL","Buy","201-203",189.3,null,"222-226","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!A12:M1651,6,0)","v":190},null,null,"R"]
[17,"2019-07-17",null,"BANKINDIA","Buy",84.5,82,80.5,90,"Loss of Rs.4/-",{"$f":"H26-F26","v":-4},{"$f":"K26/F26","v":{"v":-0.047337278106508875,"d":"-4.73%"}},"Unsuccessful","2019-07-19",{"$nulls":3},"H"]
[18,"2019-07-17",null,"BHARTIARTL","Buy","347-349",322,null,"392 -396","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A14:M1653,6,0)","v":345.75},null,null,"R"]
[19,"2019-07-18",null,"NAVINFLUOR","Buy","608-616",570,null,"680 -700","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A15:M1654,6,0)","v":601.65},null,null,"H"]
[20,"2019-07-19",null,"ACC","Buy","1615-1625",1518,null,"1750-1800","Open",{"$nulls":4},{"$f":"VLOOKUP(D29,Sheet2!A16:M1655,6,0)","v":1540.9},null,null,"H"]
[21,"2019-07-22",null,"BAJFINANCE","Buy",3290,3140,3115,"3500-3600","Loss of Rs.175/-",{"$f":"H30-F30","v":-175},{"$f":"K30/F30","v":{"v":-0.05319148936170213,"d":"-5.32%"}},"Unsuccessful","2019-07-25",{"$nulls":3},"H"]
[22,"2019-07-22",null,"MOTHERSUMI","Buy","109-111",103,null,"121-123","Open",{"$nulls":4},{"$f":"VLOOKUP(D31,Sheet2!A18:M1657,6,0)","v":103.6},null,null,"R"]
[23,"2019-07-26",null,"M&M","Buy","550-555",530,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D32,Sheet2!A19:M1658,6,0)","v":548.75},null,null,"H"]
[24,"2019-07-26",null,"GLENMARK","Buy","424-427",395,null,"490-500","Open",{"$nulls":4},{"$f":"VLOOKUP(D33,Sheet2!A20:M1659,6,0)","v":417.9},null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-26",null,"INDUSINDBK","Buy",1437.5,1395,1475.5,"1480-1500","Profit of Rs.38 /-",{"$f":"H41-F41","v":38},{"$f":"K41/F41","v":{"v":0.026434782608695653,"d":"2.64%"}},null,null,"Successful","2019-07-03",null,"H"]
[2,"2019-06-26",null,"HEROMOTOCO","Buy",2590,2490,2530,"2750-2800","Loss of Rs.9.5 /-",{"$f":"H42-F42","v":-60},{"v":-0.023166023166023165,"d":"-2.32%"},null,null,"Unsuccessful","2019-07-05",null,"H"]
[3,"2019-06-27",null,"ASIANPAINT JUL FUT","Buy",1372,1352,1352,"1400 -1410","Loss of Rs.20 /-",{"$f":"H43-F43","v":-20},null,{"$f":"K43*N43","v":-12000},600,"Unsuccessful","2019-07-02",null,"N"]
[4,"2019-06-27",null,"TITAN JULY FUT","Sell",1331,1350,1322,1290,"Profit of Rs.9 /-",{"$f":"F44-H44","v":9},null,6750,750,"Successful","2019-07-02",null,"H"]
[5,"2019-06-27",null,"COLPAL JUL FUT","Buy",1137,1120,1149,1170,"Profit of Rs.12 /-",{"$f":"H45-F45","v":12},null,8400,700,"Successful","2019-07-02",null,"N"]
[6,"2019-06-28",null,"CIPLA  JULY FUT","Buy",556,545,545,"575-580","Loss of Rs.11 /-",{"$f":"H46-F46","v":-11},null,-11000,1000,"Unsuccessful","2019-07-08",null,"H"]
[7,"2019-06-28",null,"NIITTECH JUL FUT","Sell",1326.5,1345,1318,1290,"Profit of Rs.8.5 /-",{"$f":"F47-H47","v":8.5},null,6375,750,"Successful","2019-07-05",null,"R"]
[8,"2019-06-28",null,"POWERGRID JUL FUT","Buy",206.25,203,208.5,213,"Profit of Rs.2.25 /-",{"$f":"H48-F48","v":2.25},null,9000,4000,"Successful","2019-07-01",null,"N"]
[9,"2019-06-28",null,"LT JUL FUT","Buy",1549,1519,1568,1600,"Profit of Rs.19 /-",{"$f":"H49-F49","v":19},null,7125,375,"Successful","2019-07-03",null,"N"]
[10,"2019-07-01",null,"BATAINDIA JUL FUT","Sell",1435,1458.7,1458.7,1400,"Loss of Rs.23.7 /-",{"$f":"F50-H50","v":-23.700000000000045},null,-13035.000000000025,550,"Unsuccessful","2019-07-03",null,"R"]
[11,"2019-07-01",null,"CADILAHC JUL FUT","Buy",242.5,235,235,260,"Loss of Rs.7.5 /-",{"$f":"H51-F51","v":-7.5},null,-12000,1600,"Unsuccessful","2019-07-02",null,"H"]
[12,"2019-07-01",null,"MCDOWELL-N","Sell",592.5,610,580,"565-560","Profit of Rs.12.5 /-",{"$f":"F52-H52","v":12.5},{"$f":"K52/F52","v":{"v":0.02109704641350211,"d":"2.11%"}},null,null,"Successful","2019-07-03",null,"H"]
[13,"2019-07-02",null,"HDFC JULY FUT","Sell",2239,2262,2259,2200,"Loss of Rs.20/-",{"$f":"F53-H53","v":-20},null,{"$f":"K53*N53","v":-10000},500,"Unsuccessful","2019-07-02",null,"H"]
[14,"2019-07-02",null,"BHARTIARTL JUL FUT","Buy",351,344.3,355.5,"362-365","Profit of Rs.4.5 /-",{"$f":"H54-F54","v":4.5},null,{"$f":"K54*N54","v":8329.5},1851,"Successful","2019-07-02",null,"R"]
[15,"2019-07-02",null,"TVSMOTOR JUL FUT","Sell",429,441,429,410,"Neutral",{"$f":"H55-F55","v":0},null,{"$f":"K55*N55","v":0},1100,"Neutral","2019-07-05",null,"N"]
[16,"2019-07-02",null,"RECLTD","Sell",163.5,168.2,166.5,"156-154","Loss of Rs.3/-",{"$f":"F56-H56","v":-3},{"$f":"K56/F56","v":{"v":-0.01834862385321101,"d":"-1.83%"}},null,null,"Unsuccessful","2019-07-03",null,"R"]
[17,"2019-07-02",null,"TITAN JUL FUT","Sell",1333.5,1353,1324.5,"1300-1290","Profit of Rs.9 /-",{"$f":"F57-H57","v":9},null,{"$f":"K57*N57","v":6750},750,"Successful","2019-07-03",null,"H"]
[18,"2019-07-02",null,"RAYMOND JUL FUT","Buy",745,730,754.5,"765-770","Profit of Rs.9.5 /-",{"$f":"H58-F58","v":9.5},null,{"$f":"K58*N58","v":7600},800,"Successful","2019-07-03",null,"N"]
[19,"2019-07-03",null,"IGL","Buy",307.5,298,298,"325-339","Loss of Rs.9.5 /-",{"$f":"H59-F59","v":-9.5},{"$f":"K59/F59","v":{"v":-0.030894308943089432,"d":"-3.09%"}},null,null,"Unsuccessful","2019-07-05",null,"H"]
[20,"2019-07-03",null,"SUNPHARMA","Buy",395.5,379,385.5,"420-425","Loss of Rs.10 /-",{"$f":"H60-F60","v":-10},{"$f":"K60/F60","v":{"v":-0.025284450063211124,"d":"-2.53%"}},null,null,"Unsuccessful","2019-07-05",null,"H"]
[21,"2019-07-03",null,"BANKBARODA","Buy",121.5,118,124.1,128,"Profit of Rs.2.6 /-",{"$f":"H61-F61","v":2.5999999999999943},{"$f":"K61/F61","v":{"v":0.021399176954732462,"d":"2.14%"}},null,null,"Successful","2019-07-03",null,"H"]
[22,"2019-07-03",null,"M&MFIN JUL FUT","Buy",387.5,379,394,408,"Profit of Rs.6.5 /-",{"$f":"H62-F62","v":6.5},null,{"$f":"K62*N62","v":8125},1250,"Successful","2019-07-04",null,"H"]
[23,"2019-07-04",null,"UPL JUL FUT","Sell",667,681,681,645,"Loss of Rs.14/-",{"$f":"F63-H63","v":-14},null,{"$f":"K63*N63","v":-12600},900,"Unsuccessful","2019-07-04",null,"R"]
[24,"2019-07-04",null,"INDUSINDBK JUL FUT","Buy",1497.5,1467,1517.5,"1550-1560","Profit of Rs.20 /-",{"$f":"H64-F64","v":20},null,{"$f":"K64*N64","v":8000},400,"Successful","2019-07-05",null,"N"]
[25,"2019-07-05",null,"BERGEPAINT","Buy",314,304,304,"330-333","Loss of Rs.10/-",{"$f":"H65-F65","v":-10},{"$f":"K65/F65","v":{"v":-0.03184713375796178,"d":"-3.18%"}},null,null,"Unsuccessful","2019-07-08",null,"H"]
[26,"2019-07-05",null,"WIPRO JULY FUT","Sell",278,282,274.75,270,"Profit of Rs.3.25/-",{"$f":"F66-H66","v":3.25},null,{"$f":"K66*N66","v":10400},3200,"Successful","2019-07-05",null,"H"]
[27,"2019-07-05",null,"MUTHOOTFIN JUL FUT","Buy",635,625,629,655,"Loss of Rs.6 /-",{"$f":"H67-F67","v":-6},null,-9000,1500,"Unsuccessful","2019-07-05",null,"N"]
[28,"2019-07-05",null,"EXIDEIND JUL FUT","Buy",204,199.5,199.5,215,"Loss of Rs.4.5 /-",-4.5,null,-10800,2400,"Unsuccessful","2019-07-08",null,"N"]
[29,"2019-07-05",null,"TVSMOTOR JUL FUT","Buy",429,417.3,417.3,450,"Loss of Rs.11.7/-",-11.699999999999989,null,-12869.999999999987,1100,"Unsuccessful","2019-07-08",null,"R"]
[30,"2019-07-08",null,"CANBK JUL FUT","Buy",289,284,284,300,"Loss of Rs.5 /-",-5,null,-10000,2000,"Unsuccessful","2019-07-08",null,"H"]
[31,"2019-07-08",null,"KOTAKBANK JUL FUT","Buy",1500,1470,1470,"1550-1560","Loss of Rs.30 /-",-30,null,-12000,400,"Unsuccessful","2019-07-09",null,"H"]
[32,"2019-07-09",null,"RELIANCE","Buy",1255,1218,1276,"1320-1330","Profit of Rs.21/-",21,{"$f":"K72/F72","v":{"v":0.016733067729083666,"d":"1.67%"}},null,null,"Successful","2019-07-09",null,"H"]
[33,"2019-07-09",null,"NIFTY JUL FUT","Buy",11525,11470,11575,11600,"Profit of Rs.50/-",50,null,{"$f":"K73*N73","v":3750},75,"Successful","2019-07-09",null,"R"]
[34,"2019-07-09",null,"M&MFIN ","Buy",390.5,378,379,"410-415","Loss of Rs.11.50/-",{"$f":"H74-F74","v":-11.5},{"$f":"K74/F74","v":{"v":-0.029449423815621,"d":"-2.94%"}},null,null,"Unsuccessful","2019-07-11",null,"H"]
[35,"2019-07-09",null,"RBLBANK JUL FUT","Buy",628,618,635,"645-650","Profit of Rs.7/-",{"$f":"H75-F75","v":7},null,{"$f":"K75*N75","v":8400},1200,"Successful","2019-07-10",null,"N"]
[36,"2019-07-09",null,"BANKNIFTY JUL FUT","Buy",30560,30440,30670,"30750-30800","Profit of Rs.110/-",{"$f":"H76-F76","v":110},null,{"$f":"K76*N76","v":2200},20,"Successful","2019-07-09",null,"R"]
[37,"2019-07-10",null,"AMARAJABAT JUL FUT","Buy",637,620,646.5,670,"Profit of Rs.9.50/-",{"$f":"H77-F77","v":9.5},null,{"$f":"K77*N77","v":6650},700,"Successful","2019-07-11",null,"N"]
[38,"2019-07-10",null,"CIPLA","Buy",550,535,562,"575-580","Profit of Rs.12/-",{"$f":"H78-F78","v":12},{"$f":"K78/F78","v":{"v":0.02181818181818182,"d":"2.18%"}},null,null,"Successful","2019-07-12",null,"H"]
[39,"2019-07-10",null,"BANKINDIA","Buy",85.4,83.5,87.1,"90-92","Profit of Rs.1.70/-",{"$f":"H79-F79","v":1.6999999999999886},{"v":0.019906323185011576,"d":"1.99%"},null,null,"Successful","2019-07-11",null,"H"]
[40,"2019-07-10",null,"COLPAL JUL FUT","Buy",1156.5,1139,1140,"1180-1190","Loss of Rs.16.50 /-",{"$f":"H80-F80","v":-16.5},null,{"$f":"K80*N80","v":-11550},700,"Unsuccessful","2019-07-11",null,"N"]
[41,"2019-07-10",null,"APOLLOHOSP","Buy",1312.5,1277,1348.5,"1370-1380","Profit of Rs.36-",36,{"v":0.027428571428571427,"d":"2.74%"},null,null,"Successful","2019-07-12",null,"R"]
[42,"2019-07-10",null,"NIFTY JUL FUT","Buy",11492.5,11445,11555,"11570-11590","Profit of Rs.62.50/-",{"$f":"H82-F82","v":62.5},null,{"$f":"K82*N82","v":4687.5},75,"Successful","2019-07-11",null,"R"]
[43,"2019-07-11",null,"HINDUNILVR","Buy",1710,1645,1736,1800,"Profit of Rs.26/-",{"$f":"H83-F83","v":26},{"$f":"K83/F83","v":{"v":0.0152046783625731,"d":"1.52%"}},null,null,"Successful","2019-07-11",null,"H"]
[44,"2019-07-11",null,"EXIDEIND","Buy",201.5,195,204.75,"210-212","Profit of Rs.3.25/-",3.25,{"v":0.016129032258064516,"d":"1.61%"},null,null,"Successful","2019-07-11",null,"H"]
[45,"2019-07-12",null,"BATAINDIA JUL FUT ","Buy",1337.5,1315,1353,1375,"Profit of Rs.15.5/-",15.5,null,{"$f":"K85*N85","v":8525},550,"Successful","2019-07-12",null,"N"]
[46,"2019-07-12",null,"POWERGRID  JUL FUT ","Buy",206.75,203.75,208.75,"212 -213","Profit of Rs.2/-",2,null,{"$f":"K86*N86","v":8000},4000,"Successful","2019-07-16",null,"N"]
[47,"2019-07-12",null,"RBLBANK JUL FUT","Buy",637,627,627,660,"Loss of Rs.10 /-",-10,null,{"$f":"K87*N87","v":-12000},1200,"Unsuccessful","2019-07-15",null,"N"]
[48,"2019-07-15",null,"TVSMOTORS","Buy",430.5,417,417,450,"Loss of Rs.13.5 /-",{"$f":"H88-F88","v":-13.5},{"$f":"K88/F88","v":{"v":-0.0313588850174216,"d":"-3.14%"}},null,null,"Unsuccessful","2019-07-18",null,"H"]
[49,"2019-07-15",null,"NIFTY JUL FUT","Buy",11525,11470,11565,11600,"Profit of Rs.40/-",{"$f":"H89-F89","v":40},null,{"$f":"K89*N89","v":3000},75,"Successful","2019-07-15",null,"R"]
[50,"2019-07-15",null,"APOLLOHOSP","Sell",1399,1430,1382,"1360-1350","Profit of Rs.17/-",{"$f":"F90-H90","v":17},{"$f":"K90/F90","v":{"v":0.012151536812008578,"d":"1.22%"}},null,null,"Successful","2019-07-15",null,"H"]
[51,"2019-07-15",null,"AMBUJACEM JUL FUT","Sell",219.5,225.3,216.25,"212-210","Profit of Rs.3.25/-",{"$f":"F91-H91","v":3.25},null,{"$f":"K91*N91","v":8125},2500,"Successful","2019-07-18",null,"R"]
[52,"2019-07-16",null,"NTPC JUL FUT","Sell",128.5,131.5,131,"123-122","Loss of Rs.2.5 /-",{"$f":"F92-H92","v":-2.5},null,-12000,4800,"Unsuccessful","2019-07-17",null,"N"]
[53,"2019-07-16",null,"M&M JUL FUT","Buy",616,605,605,640,"Loss of Rs.11 /-",{"$f":"H93-F93","v":-11},null,-11000,1000,"Unsuccessful","2019-07-18",null,"H"]
[54,"2019-07-16",null,"ACC JUL FUT","Sell",1597,1625,1580.5,1550,"Profit of Rs.16.5/-",{"$f":"F94-H94","v":16.5},null,6600,400,"Successful","2019-07-18",null,"H"]
[55,"2019-07-16",null,"INDUSINDBK JUL FUT ","Buy",1485.5,1457,1505.5,"1540 -1550","Profit of Rs.20/-",{"$f":"H95-F95","v":20},null,8000,400,"Successful","2019-07-17",null,"N"]
[56,"2019-07-16",null,"NIFTY JUL FUT","Sell",11655,11740,11635,11500,"Profit of Rs.20/-",{"$f":"F96-H96","v":20},null,1500,75,"Successful","2019-07-18",null,"R"]
[57,"2019-07-17",null,"CIPLA","Buy",549,535,557.5,"575-580","Profit of Rs.8.5/-",{"$f":"H97-F97","v":8.5},{"$f":"K97/F97","v":{"v":0.015482695810564663,"d":"1.55%"}},null,null,"Successful","2019-07-17",null,"H"]
[58,"2019-07-17",null,"AXISBANK","Buy",758.5,738,734,"790-800","Loss of Rs.24.5 /-",-24.5,{"v":-0.032300593276203035,"d":"-3.23%"},null,null,"Unsuccessful","2019-07-19",null,"H"]
[59,"2019-07-17",null,"IGL","Sell",319.5,328,318,"310 -305","Profit of Rs.1.5/-",{"$f":"F99-H99","v":1.5},{"v":0.004694835680751174,"d":"0.47%"},null,null,"Neutral","2019-07-22",null,"H"]
[60,"2019-07-17",null,"RAYMOND JUL FUT","Buy",701,686,686,730,"Loss of Rs.15 /-",{"$f":"H100-F100","v":-15},null,{"$f":"K100*N100","v":-12000},800,"Unsuccessful","2019-07-19",null,"N"]
[61,"2019-07-18",null,"LICHSGFIN","Buy",541.5,524.3,524.3,"570-575","Loss of Rs.17.2 /-",-17.200000000000045,{"$f":"K101/F101","v":{"v":-0.03176361957525401,"d":"-3.18%"}},null,null,"Unsuccessful","2019-07-19",null,"R"]
[62,"2019-07-18",null,"APOLLOHOSP  JUL FUT","Buy",1393,1367,1373,"1430-1440","Loss of Rs.20 /-",{"$f":"H102-F102","v":-20},null,{"$f":"K102*N102","v":-10000},500,"Unsuccessful","2019-07-19",null,"N"]
[63,"2019-07-18",null,"POWERGRID  JUL FUT","Buy",206.25,203.25,208.25,"212-213","Profit of Rs.2/-",{"$f":"H103-F103","v":2},null,{"$f":"K103*N103","v":8000},4000,"Successful","2019-07-19",null,"N"]
[64,"2019-07-19",null,"MCDOWELL-N","Sell",602,618,591,570,"Profit of Rs.11/-",{"$f":"F104-H104","v":11},{"$f":"K104/F104","v":{"v":0.018272425249169437,"d":"1.83%"}},null,null,"Successful","2019-07-19",null,"R"]
[65,"2019-07-19",null,"AMBUJACEM JUL FUT","Buy",219.5,214,215,230,"Loss of Rs.4.5 /-",{"$f":"H105-F105","v":-4.5},null,{"$f":"K105*N105","v":-11250},2500,"Unsuccessful","2019-07-19",null,"N"]
[66,"2019-07-19",null,"NIFTY JUL FUT","Buy",11532.5,11487,11487,11600,"Loss of Rs.45.5 /-",{"$f":"H106-F106","v":-45.5},null,{"$f":"K106*N106","v":-3412.5},75,"Unsuccessful","2019-07-19",null,"R"]
[67,"2019-07-22",null,"VEDL JUL FUT","Sell",165,169,168.5,155,"Loss of Rs.3.5 /-",3.5,null,{"$f":"K107*N107","v":10500},3000,"Unsuccessful","2019-07-22",null,"N"]
[68,"2019-07-22",null,"AXISBANK","Buy",732,715,712.5,"755-765","Loss of Rs.19.50/-",-19.5,{"$f":"K108/F108","v":{"v":-0.02663934426229508,"d":"-2.66%"}},null,null,"Unsuccessful","2019-07-24",null,"H"]
[69,"2019-07-22",null,"BANKINDIA ","Buy",80.5,78,78,"84-85","Loss of Rs.2.50/-",{"$f":"H109-F109","v":-2.5},{"$f":"K109/F109","v":{"v":-0.031055900621118012,"d":"-3.11%"}},null,null,"Unsuccessful","2019-07-24",null,"H"]
[70,"2019-07-22",null,"RAYMOND JUL FUT","Buy",681,666,666,700,"Loss of Rs.15/-",{"$f":"H110-F110","v":-15},null,{"$f":"K110*N110","v":-12000},800,"Unsuccessful","2019-07-23",null,"R"]
[71,"2019-07-22",null,"POWERGRID JUL FUT ","Buy",204.25,201.25,206.15,211,"Profit of Rs.1.90/-",{"$f":"H111-F111","v":1.9000000000000057},null,{"$f":"K111*N111","v":7600.000000000023},4000,"Successful","2019-07-23",null,"N"]
[72,"2019-07-23",null,"MFSL AUG FUT","Buy",408,397,414.5,430,"Profit of Rs.6.50/-",{"$f":"H112-F112","v":6.5},null,{"$f":"K112*N112","v":7800},1200,"Successful","2019-07-24",null,"N"]
[73,"2019-07-24",null,"IGL","Sell",322.5,331,318.5,"310-305","Profit of Rs.4/-",{"$f":"F113-H113","v":4},{"$f":"K113/F113","v":{"v":0.012403100775193798,"d":"1.24%"}},null,null,"Successful","2019-07-24",null,"H"]
[74,"2019-07-24",null,"NIFTY JUL FUT","Buy",11235,11177,11277.5,"11280-11300","Profit of Rs.42.50/-",{"$f":"H114-F114","v":42.5},null,{"$f":"K114*N114","v":3187.5},75,"Successful","2019-07-24",null,"R"]
[75,"2019-07-25",null,"RELIANCE AUG FUT","Buy",1241.5,1218,1218,"1275-1280","Loss of Rs.23.50/-",-23.5,null,-11750,500,"Unsuccessful","2019-07-26",null,"R"]
[76,"2019-07-25",null,"AMARAJABAT AUG FUT","Buy",630,613,641.5,"650-660","Profit of Rs.11.50/-",{"$f":"H116-F116","v":11.5},null,{"$f":"K116*N116","v":8050},700,"Successful","2019-07-26",null,"N"]
[77,"2019-07-26",null,"AMBUJACEM AUG FUT","Buy",212.5,206,207.5,"222-224","Loss of Rs.5/-",-5,null,-12500,2500,"Unsuccessful","2019-07-29",null,"N"]
[78,"2019-07-26",null,"NIFTY AUG FUT","Buy",11275,11220,11325,"11370-11400","Profit of Rs.50/-",{"$f":"H118-F118","v":50},null,{"$f":"K118*N118","v":3750},75,"Successful","2019-07-26",null,"R"]
[79,"2019-07-26",null,"SBIN","Buy",343,334,333.5,"355-360","Loss of Rs.9.50/-",-9.5,{"$f":"K119/F119","v":{"v":-0.027696793002915453,"d":"-2.77%"}},null,null,"Unsuccessful","2019-07-30",null,"H"]
[80,"2019-07-26",null,"BAJFINANCE AUG FUT","Sell",3230,3277.7,3277.7,"3120-3100","Loss of Rs.47.70/-",{"$f":"F120-H120","v":-47.69999999999982},null,{"$f":"K120*N120","v":-11924.999999999955},250,"Unsuccessful","2019-07-26",null,"R"]
[81,"2019-07-26",null,"KOTAKBANK AUG FUT","Buy",1494,1463,1513.5,"1540-1550","Profit of Rs.19.5/-",{"$f":"H121-F121","v":19.5},null,7800,400,"Successful","2019-07-26",null,"N"]
[82,"2019-07-26",null,"TATAGLOBAL AUG FUT","Sell",261.5,266.5,257.75,250,"Profit of Rs.3.75/-",{"$f":"F122-H122","v":3.75},null,10125,2700,"Successful","2019-07-29",null,"H"]
[83,"2019-07-29",null,"NIFTY AUG FUT","Buy",11285,11220,11220,"11370-11400","Loss of Rs.65/-",{"$f":"H123-F123","v":-65},null,{"$f":"K123*N123","v":-4875},75,"Unsuccessful","2019-07-29",null,"R"]
[84,"2019-07-29",null,"BERGEPAINT","Sell",331.5,338,338.5,320,"Loss of Rs.7/-",{"$f":"F124-H124","v":-7},{"$f":"K124/F124","v":{"v":-0.021116138763197588,"d":"-2.11%"}},null,null,"Unsuccessful","2019-07-30",null,"H"]
[85,"2019-07-30",null,"POWERGRID  AUG FUT","Buy",205.75,202.5,207.5,212,"Profit of Rs.1.75/-",{"$f":"H125-F125","v":1.75},null,{"$f":"K125*N125","v":7000},4000,"Successful","2019-07-30",null,"N"]
[86,"2019-07-30",null,"RBLBANK","Buy",441.5,434,429.5,"455-460","Loss of Rs.12/-",-12,{"$f":"K126/F126","v":{"v":-0.027180067950169876,"d":"-2.72%"}},null,null,"Unsuccessful","2019-07-30",null,"H"]
[87,"2019-07-30",null,"NIFTY AUG FUT","Buy","11150-11160",11070,null,11300,"Open",{"$nulls":7},"R"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-01",null,"GAIL JUL FUT ","Buy","310.5",298,314.25,325,"Profit of Rs.3 /-",{"$f":"H137-F137","v":3.75},{"$f":"3*M137","v":8001},2667,"Successful","2019-07-01",null,null,"H"]
[{"$nulls":3},"GAIL 320 CE","Sell","6",null,6.75,null,null,{"$f":"F138-H138","v":-0.75}]
[2,"2019-07-03",null,"BIOCON JUL FUT","Buy","252",243,244,"265-268","Loss of Rs.8 /-",{"$f":"H139-F139","v":-8},{"$f":"K139*M139","v":-14400},1800,"Unsuccessful","2019-07-05",null,null,"R"]
[3,"2019-07-03",null,"GAIL JUL FUT","Buy","153.25",148.5,148.5,162.5,"Loss of Rs.2.75 /-",{"$f":"H140-F140","v":-4.75},{"$f":"-2.75*M140","v":-14668.5},5334,"Unsuccessful","2019-07-09",null,null,"H"]
[{"$nulls":3},"GAIL 315 CE","Sell","3",null,1,null,null,{"$f":"F141-H141","v":2}]
[4,"2019-07-12",null,"HINDUNILVR JUL FUT","Buy","1727.5",1680,1758,1800,"Profit of Rs.26.5 /-",{"$f":"H142-F142","v":30.5},{"$f":"26.5*M142","v":7950},300,"Successful","2019-07-17",null,null,"H"]
[{"$nulls":3},"HINDUNILVR 1760 CE","Sell","21",null,25,null,null,{"$f":"F143-H143","v":-4}]
[5,"2019-07-12",null,"BRITANNIA JUL FUT","Buy",2755,2685,2797.5,2900,"Profit of Rs.42.5/-",{"$f":"H144-F144","v":42.5},{"$f":"K144*M144","v":8500},200,"Successful","2019-07-12",null,null,"R"]
[6,"2019-07-16",null,"BRITANNIA JUL FUT","Buy",2750,2675,2797.5,2900,"Profit of Rs.47.5/-",{"$f":"H145-F145","v":47.5},{"$f":"K145*M145","v":9500},200,"Successful","2019-07-17",null,null,"R"]
[7,"2019-07-24",null,"NIFTY AUG FUT","Buy","11320",11130,11125,11600,"Loss of Rs.128.50 /-",{"$f":"H146-F146","v":-195},{"$f":"-75*128.5","v":-9637.5},75,"Unsuccessful","2019-07-30",null,null,"H"]
[{"$nulls":3},"NIFTY 29AUG 11500 CE","Sell","97.50",null,31,null,null,{"$f":"F147-H147","v":66.5},{"$nulls":6},"H"]
[8,"2019-07-24",null,"BANKNIFTY AUG FUT","Buy","29085",28450,29395,30000,"Profit of Rs.240 /-",{"$f":"H148-F148","v":310},{"$f":"240*20","v":4800},20,"Successful","2019-07-26",null,null,"H"]
[{"$nulls":3},"BANKNIFTY 29AUG 29500 CE","Sell","350",null,420,null,null,{"$f":"F149-H149","v":-70},{"$nulls":6},"H"]
[9,"2019-07-26",null,"BAJAJFINSERV AUG FUT","Buy","7290",7550,7190,"7000-6900","Profit of Rs.240 /-",{"$f":"F150-H150","v":100},{"$f":"80*125","v":10000},125,"Successful","2019-07-29",null,null,"H"]
[{"$nulls":3},"BAJAJFINSERV 29AUG 7100 PE","Sell","170",null,190,null,null,{"$f":"F151-H151","v":-20},{"$nulls":6},"H"]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-28",null,"NIFTY 11950 CE 4-JULY ","Buy",39.5,18,18,"70-80","Loss of Rs.21.5 /-",{"$f":"H156-F156","v":-21.5},{"$f":"K156*M156","v":-1612.5},75,"Unsuccessful","2019-07-02",null,null,"H"]
[2,"2019-07-04",null,"NIFTY 4-Jul 11950 PE","Buy",16,null,27,45,"Profit of Rs.11 /-",11,825,75,"Successful","2019-07-04",null,null,"R"]
[3,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,60,100,"Profit of Rs.15 /-",15,1125,75,"Successful","2019-07-05",null,null,"H"]
[4,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",49,null,64.5,100,"Profit of Rs.15.5 /-",15.5,1162.5,75,"Successful","2019-07-05",null,null,"H"]
[5,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,59,100,"Profit of Rs.14 /-",14,1050,75,"Successful","2019-07-05",null,null,"H"]
[6,"2019-07-08",null,"NIFTY 11-Jul 11750 CE","Buy",29.31,null,12,"60-80","Loss of Rs.17.31/-",-17.31,-1298.25,75,"Unsuccessful","2019-07-08",null,null,"H"]
[7,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",42.5,18,55.5,"80-90","Profit of Rs.13 /-",13,975,75,"Successful","2019-07-09",null,null,"H"]
[8,"2019-07-09",null,"COALINDIA 240 CE JULY","Buy",3.25,1.8,1.9,"6-6.5","Loss of Rs.1.35/-",-1.35,-2970,2200,"Unsuccessful","2019-07-09",null,null,"H"]
[9,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",38.5,13,49,"80-90","Profit of Rs.10.5 /-",{"$f":"H164-F164","v":10.5},{"$f":"K164*M164","v":787.5},75,"Successful","2019-07-09",null,null,"H"]
[10,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",31.5,10,48,70,"Profit of Rs.16.5/-",{"$f":"H165-F165","v":16.5},{"$f":"K165*M165","v":1237.5},75,"Successful","2019-07-09",null,null,"H"]
[11,"2019-07-10",null,"NIFTY 11600 CE 18-JULY","Buy","61",37,37,100,"Loss of Rs.24/-",{"$f":"H166-F166","v":-24},{"$f":"K166*M166","v":-1800},75,"Unsuccessful","2019-07-10",null,null,"H"]
[12,"2019-07-12",null,"NIFTY 11550 PE 18-JULY","Buy",31.5,15,41,"55 -60 ","Profit of Rs.9.5/-",9.5,712.5,75,"Successful","2019-07-12",null,null,"H"]
[13,"2019-07-16",null,"NIFTY 11600 PE 18-JULY","Buy",30.5,17,20,"55 -60 ","Loss of Rs.10.5/-",-10.5,-787.5,75,"Unsuccessful","2019-07-16",null,null,"H"]
[14,"2019-07-17",null,"BANKNIFTY 30700 PE 18 JUL ","Buy",82.5,null,122.5,200,"Profit of Rs.40/-",40,800,20,"Successful","2019-07-17",null,null,"R"]
[15,"2019-07-18",null,"HDFCBANK 2420 CE JULY","Buy",29,10,8.5,60,"Loss of Rs.20.5/-",-20.5,-5125,250,"Unsuccessful","2019-07-22",null,null,"H"]
[16,"2019-07-18",null,"NIFTY 11700 PE 18 JUL","Buy",37.5,80,55,null,"Profit of Rs.17.5/-",17.5,1312.5,75,"Successful","2019-07-18",null,null,"R"]
[17,"2019-07-18",null,"DABUR 420 PE JUL","Buy",3.55,null,5.05,"6.-8","Profit of Rs.1.5/-",1.5,1875,1250,"Successful","2019-07-18",null,null,"H"]
[18,"2019-07-19",null,"BANKNIFTY 30700 CE JUL","Buy",100,null,0,250,"Loss of Rs.100/-",-100,-2000,20,"Unsuccessful","2019-07-25",null,null,"H"]
[19,"2019-07-22",null,"YESBANK JUL 90 PE","Buy",2.1,null,3.8,7,"Profit of Rs.1.7/-",{"$f":"H174-F174","v":1.6999999999999997},{"$f":"K174*M174","v":3739.9999999999995},2200,"Successful","2019-07-22",null,null,"R"]
[20,"2019-07-23",null,"HINDALCO JUL 200 PE","Buy",1.25,null,2.9,5,"Profit of Rs.1.65/-",{"$f":"H175-F175","v":1.65},{"$f":"K175*M175","v":5775},3500,"Successful","2019-07-24",null,null,"R"]
[21,"2019-07-23",null,"SBIN JUL 350 CE","Buy",2.25,0.5,0.5,6,"Loss of Rs.1.75/-",{"$f":"H176-F176","v":-1.75},{"$f":"K176*M176","v":-5250},3000,"Unsuccessful","2019-07-24",null,null,"R"]
[22,"2019-07-24",null,"NIFTY JUL 11300 CE","Buy",26,null,36.5,70,"Profit of Rs.10.50/-",{"$f":"H177-F177","v":10.5},{"$f":"K177*M177","v":787.5},75,"Successful","2019-07-25",null,null,"R"]
[23,"2019-07-25",null,"NIFTY 01-AUG 11350 CE","Buy",35,null,49,"60-80","Profit of Rs.14/-",{"$f":"H178-F178","v":14},{"$f":"K178*M178","v":1050},75,"Successful","2019-07-25",null,null,"H"]
[24,"2019-07-25",null,"NIFTY 01-AUG 11350 CE","Buy",33,null,43,"60-80","Profit of Rs.10/-",{"$f":"H179-F179","v":10},{"$f":"K179*M179","v":750},75,"Successful","2019-07-26",null,null,"H"]
[25,"2019-07-29",null,"NIFTY 01-AUG 11300 CE","Buy","32-34",null,null,"60-80","Open",{"$nulls":7},"H"]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy",474.5,435,524,560,"Profit of Rs.49.5 /-",{"$f":"H184-F184","v":49.5},{"$f":"K184/F184","v":{"v":0.10432033719704953,"d":"10.43%"}},"Successful","2019-07-01",{"$nulls":3},"H"]
[2,"2019-05-24",null,"APOLLOTYRE","Buy",183.5,178.7,181.5,"220-230","Loss of Rs.2/-",{"$f":"H185-F185","v":-2},{"v":-0.010899182561307902,"d":"-1.09%"},"Unsuccessful","2019-07-24",{"$nulls":3},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H196-F196","v":{"v":18,"d":"18.00"}},{"$f":"K196/F196","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H197-F197","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H198-F198","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H219-F219","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K220/F220","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H221-F221","v":-33.65},{"$f":"K221/F221","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K222/F222","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H239-F239","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H262-F262","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K263/F263","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K264/F264","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K265/F265","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K266/F266","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K272/F272","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K273/F273","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H275-F275","v":14.25},{"$f":"K275/F275","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H276-F276","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H292-F292","v":{"v":-215,"d":"-215.00"}},{"$f":"K292/F292","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H296-F296","v":{"v":96.5,"d":"96.50"}},{"$f":"K296/F296","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H297-F297","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K297/F297","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H298-F298","v":{"v":-210,"d":"-210.00"}},{"$f":"K298/F298","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H299-F299","v":{"v":40,"d":"40.00"}},{"$f":"K299/F299","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H302-F302","v":{"v":-48,"d":"-48.00"}},{"$f":"K302/F302","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H303-F303","v":{"v":60,"d":"60.00"}},{"$f":"K303/F303","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H304-F304","v":{"v":99,"d":"99.00"}},{"$f":"K304/F304","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H306-F306","v":{"v":164.5,"d":"164.50"}},{"$f":"K306/F306","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H307-F307","v":{"v":142.5,"d":"142.50"}},{"$f":"K307/F307","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H308-F308","v":{"v":40,"d":"40.00"}},{"$f":"K308/F308","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H309-F309","v":{"v":57,"d":"57.00"}},{"$f":"K309/F309","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H311-F311","v":{"v":52.5,"d":"52.50"}},{"$f":"K311/F311","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H312-F312","v":{"v":156,"d":"156.00"}},{"$f":"K312/F312","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",35.95,35.95,34,34.1,34.05,35.2,20819,720756.05,"2019-07-30",209,"INE144J01027"]
["21STCENMGM","EQ",15.35,15.35,15.35,15.35,15.35,15.35,1,15.35,"2019-07-30",1,"INE253B01015"]
["3IINFOTECH","EQ",2.45,2.45,2.3,2.35,2.35,2.45,2216843,5285034.8,"2019-07-30",718,"INE748C01020"]
["3MINDIA","EQ",21259.95,21378.5,20867.65,20989.85,21040,21268.8,904,19078500,"2019-07-30",406,"INE470A01017"]
["3PLAND","EQ",7.6,7.6,7.35,7.6,7.6,7.6,1010,7492.7,"2019-07-30",10,"INE105C01023"]
["5PAISA","EQ",189.95,189.95,177.6,177.6,177.6,186.9,11965,2162153.25,"2019-07-30",382,"INE618L01018"]
["63MOONS","EQ",94.5,97.95,90.15,90.95,90.6,93.3,166936,15739171.95,"2019-07-30",1797,"INE111B01023"]
["8KMILES","EQ",59.9,59.9,59.9,59.9,59.9,63.05,38267,2292193.3,"2019-07-30",386,"INE650K01021"]
["A2ZINFRA","EQ",11.05,11.45,10.7,10.85,10.75,11.05,773875,8660894,"2019-07-30",1040,"INE619I01012"]
["AARTIDRUGS","EQ",479,487.95,472,475.3,477,482.25,6393,3069758.45,"2019-07-30",650,"INE767A01016"]
["AARTIIND","EQ",1650.75,1670,1625,1630.55,1630,1650.75,17208,28355944.9,"2019-07-30",2360,"INE769A01020"]
["AARVEEDEN","EQ",16.45,16.8,16.15,16.4,16.65,16.45,369,6063.5,"2019-07-30",26,"INE273D01019"]
["AAVAS","EQ",1437.65,1470,1425.15,1430.2,1430,1437.65,53478,77134152.1,"2019-07-30",1766,"INE216P01012"]
["ABAN","EQ",30.85,31.35,29.35,29.5,29.4,30.85,89977,2734686.4,"2019-07-30",979,"INE421A01028"]
["ABB","EQ",1398,1404.7,1352.95,1358.3,1355,1394.55,291048,403465890.35,"2019-07-30",6732,"INE117A01022"]
["ABBOTINDIA","EQ",8416,8575,8416,8490.8,8500,8441.4,7001,59686129,"2019-07-30",1232,"INE358A01014"]
["ABCAPITAL","EQ",83,84.4,80.1,81,81.15,83.3,1247865,101746519.8,"2019-07-30",12834,"INE674K01013"]
["ABFRL","EQ",198.05,198.9,188.55,190,189.1,197.65,744165,144077400.6,"2019-07-30",10636,"INE647O01011"]
["ABSLNN50ET","EQ",262.67,262.67,257.48,257.9,257.48,262.67,113,29398.11,"2019-07-30",10,"INF209KB1B87"]
["ACC","EQ",1536.75,1566.75,1532.6,1540.9,1538,1535.7,1094582,1701106501.25,"2019-07-30",60303,"INE012A01025"]
["ACCELYA","EQ",797.05,807.4,769,787.05,783.25,808.2,3289,2577026.4,"2019-07-30",389,"INE793A01012"]
["ACE","EQ",77.25,82.65,75.05,76,75.05,78.15,300982,23272652.95,"2019-07-30",4496,"INE731H01025"]
["ADANIENT","EQ",128,131,123.85,125.35,125.55,129.45,4167043,530226464.5,"2019-07-30",20554,"INE423A01024"]
["ADANIGAS","EQ",160.7,161.45,154.4,157.55,158.35,159.7,320824,50770357.45,"2019-07-30",3848,"INE399L01023"]
["ADANIGREEN","EQ",49,49.2,46,46.4,46.05,48.8,623197,29453993.35,"2019-07-30",2687,"INE364U01010"]
["ADANIPORTS","EQ",376.6,379.9,371.1,373.45,373.85,373.85,2312161,868554133.9,"2019-07-30",34977,"INE742F01042"]
["ADANIPOWER","EQ",61.7,62.25,60.2,60.65,60.6,61.6,8157234,498150695.15,"2019-07-30",15384,"INE814H01011"]
["ADANITRANS","EQ",209.95,210.5,202.5,203.95,203,207.8,55096,11425472.1,"2019-07-30",2586,"INE931S01010"]
["ADFFOODS","EQ",258.7,268.85,250,252.95,250,258.65,10005,2556470.65,"2019-07-30",612,"INE982B01019"]
["ADHUNIK","EQ",1.35,1.35,1.3,1.35,1.35,1.3,33469,45053.05,"2019-07-30",42,"INE400H01019"]
["ADHUNIKIND","EQ",95,95.5,93.5,94.2,93.5,95.4,14308,1351095.4,"2019-07-30",172,"INE452L01012"]
["ADLABS","EQ",4.15,4.25,3.95,4,3.95,4.15,92815,378180.15,"2019-07-30",350,"INE172N01012"]
["ADORWELD","EQ",309.45,309.45,296.1,297.5,296.1,308.55,6324,1908767.55,"2019-07-30",232,"INE045A01017"]
["ADROITINFO","EQ",9.05,9.8,9,9.7,9.8,9.35,5245,50590.25,"2019-07-30",15,"INE737B01033"]
["ADSL","EQ",13.3,13.5,12.5,12.65,13.15,12.9,16291,207856,"2019-07-30",62,"INE102I01027"]
["ADVANIHOTR","EQ",56.95,56.95,56.1,56.65,56.95,55.7,3032,171395.15,"2019-07-30",49,"INE199C01026"]
["ADVENZYMES","EQ",157.45,157.5,152,152.95,153,156.65,28599,4410543,"2019-07-30",735,"INE837H01020"]
["AEGISCHEM","EQ",196.3,198.4,189,190,191,195.3,346200,66887721.95,"2019-07-30",9732,"INE208C01025"]
["AGARIND","EQ",113.05,118,111.2,116.95,116.85,115.65,6712,775899.95,"2019-07-30",70,"INE204E01012"]
["AGCNET","EQ",87,90,85,85,85,85.25,741,63971.6,"2019-07-30",43,"INE676A01019"]
["AGLSL","EQ",46.2,50.85,46,46.8,46,48.5,3743,180687.05,"2019-07-30",117,"INE517U01013"]
["AGRITECH","EQ",51.95,53.4,48.5,48.9,48.6,52,10889,547090.6,"2019-07-30",263,"INE449G01018"]
["AGROPHOS","BE",85,92.9,85,91.9,91.95,89.25,25688,2337865.8,"2019-07-30",88,"INE740V01019"]
["AHLEAST","EQ",168.05,172,162.6,165.7,165.25,172.95,1435,240995.95,"2019-07-30",141,"INE926K01017"]
["AHLUCONT","EQ",298.3,302.25,298.05,300.55,300.75,300.9,3597,1078738.3,"2019-07-30",125,"INE758C01029"]
["AHLWEST","EQ",273,280,252.3,265.65,267.6,266.6,25375,6913300.55,"2019-07-30",64,"INE915K01010"]
["AIAENG","EQ",1717.7,1754.9,1708.6,1747.35,1741.8,1709.45,5049,8781674.25,"2019-07-30",792,"INE212H01026"]
["AIONJSW","EQ",16.45,17.35,15.6,16.1,16.1,16.25,14826,242248.9,"2019-07-30",165,"INE743C01021"]
["AIRAN","EQ",20.65,21.5,20.65,21.35,21.45,21.25,18100,386777.55,"2019-07-30",25,"INE645W01026"]
["AJANTPHARM","EQ",906.8,907.65,868,880.6,874,902.4,363493,323392461.85,"2019-07-30",4813,"INE031B01049"]
["AJMERA","EQ",127.8,129.35,122,123.2,123.95,127.05,29155,3650904.45,"2019-07-30",792,"INE298G01027"]
["AKSHARCHEM","EQ",229.5,229.55,218.45,225,225,229.5,2611,582739.35,"2019-07-30",222,"INE542B01011"]
["AKSHOPTFBR","EQ",9.35,9.45,8.65,8.9,9,9.35,365204,3295814.2,"2019-07-30",723,"INE523B01011"]
["AKZOINDIA","EQ",1735.55,1749.75,1715,1724.7,1717.5,1740.35,9321,16095540.15,"2019-07-30",1953,"INE133A01011"]
["ALANKIT","EQ",24.55,24.55,23.15,23.7,23.75,24.1,477935,11418750.75,"2019-07-30",3197,"INE914E01040"]
["ALBERTDAVD","EQ",352.05,372.8,352.05,358.85,353,361.4,1609,580578.75,"2019-07-30",95,"INE155C01010"]
["ALBK","EQ",39.75,40.35,38.9,39.05,38.95,39.75,1211327,47821798.65,"2019-07-30",4035,"INE428A01015"]
["ALCHEM","BE",1.1,1.1,1.1,1.1,1.1,1.15,666,732.6,"2019-07-30",4,"INE964B01033"]
["ALEMBICLTD","EQ",43.05,43.25,42.3,42.85,42.4,43.05,133426,5728901.4,"2019-07-30",874,"INE426A01027"]
["ALICON","EQ",449.1,449.1,392,401.9,399.8,436,2633,1107674.3,"2019-07-30",392,"INE062D01024"]
["ALKALI","EQ",36.05,37.7,36,36.1,36.05,36.65,2800,102104.95,"2019-07-30",83,"INE773I01017"]
["ALKEM","EQ",1799.3,1814,1755,1760.4,1758,1789.65,9407,16783389.7,"2019-07-30",3132,"INE540L01014"]
["ALKYLAMINE","EQ",756,771,726,729.05,728,756.6,1603,1191638.95,"2019-07-30",358,"INE150B01021"]
["ALLCARGO","EQ",99.5,100.5,92,93.35,93.95,99.85,169829,16599803.25,"2019-07-30",2322,"INE418H01029"]
["ALLSEC","EQ",300,300,292.85,295,295,296.05,6919,2040910.85,"2019-07-30",1052,"INE835G01018"]
["ALMONDZ","EQ",13.4,13.8,13.3,13.3,13.3,14,2971,39629.6,"2019-07-30",20,"INE326B01027"]
["ALOKTEXT","EQ",3.1,3.2,2.9,2.95,2.95,3.05,5831479,18042255.5,"2019-07-30",1857,"INE270A01011"]
["ALPA","EQ",16.2,17,16.2,16.5,16.5,16.85,16736,277037.7,"2019-07-30",96,"INE385I01010"]
["ALPHAGEO","EQ",309,309,285.6,287.35,287.2,300.45,6237,1818217.65,"2019-07-30",612,"INE137C01018"]
["ALPSINDUS","BE",0.55,0.55,0.55,0.55,0.55,0.55,400,220,"2019-07-30",2,"INE093B01015"]
["AMARAJABAT","EQ",647.65,656.05,645.35,650.5,650.3,649.95,435984,283950465.5,"2019-07-30",12846,"INE885A01032"]
["AMBER","EQ",814.8,819.9,772.25,782.5,792.5,814.8,11551,9203411.35,"2019-07-30",878,"INE371P01015"]
["AMBIKCO","EQ",924,924,881.05,894.95,894,907.6,2160,1933473.3,"2019-07-30",365,"INE540G01014"]
["AMBUJACEM","EQ",205.9,208,201.1,202.1,202.85,205.15,2875238,589809311.15,"2019-07-30",29239,"INE079A01024"]
["AMDIND","EQ",15.9,15.9,14.5,14.85,14.95,14.9,5362,80399.75,"2019-07-30",76,"INE005I01014"]
["AMJLAND","EQ",17.55,18,17,17.2,17.05,18.15,5515,95519,"2019-07-30",82,"INE606A01024"]
["AMRUTANJAN","EQ",299,299.8,281.65,283.3,282.1,296.15,12172,3536232.65,"2019-07-30",888,"INE098F01031"]
["ANANTRAJ","EQ",27.5,27.9,26.1,26.35,26.2,27.7,173374,4699440.2,"2019-07-30",802,"INE242C01024"]
["ANDHRABANK","EQ",21.5,21.8,20.95,21.05,21.1,21.6,479879,10216335.35,"2019-07-30",1679,"INE434A01013"]
["ANDHRACEMT","EQ",2.7,2.85,2.7,2.7,2.7,2.8,46610,125892.1,"2019-07-30",64,"INE666E01012"]
["ANDHRSUGAR","EQ",284.3,286.75,272.1,274.95,275,285.6,23372,6526906.9,"2019-07-30",528,"INE715B01013"]
["ANIKINDS","EQ",8.45,8.45,8.1,8.1,8.1,8.5,963,7888.9,"2019-07-30",10,"INE087B01017"]
["ANKITMETAL","BE",0.65,0.65,0.6,0.65,0.6,0.65,74526,46687.7,"2019-07-30",34,"INE106I01010"]
["ANSALAPI","EQ",4.6,4.65,4.4,4.4,4.4,4.6,77557,342741.2,"2019-07-30",115,"INE436A01026"]
["ANSALHSG","EQ",4.15,4.2,3.65,3.95,3.95,4.3,122807,483616.9,"2019-07-30",428,"INE880B01015"]
["ANTGRAPHIC","BE",0.9,0.9,0.85,0.9,0.9,0.9,3569,3162.1,"2019-07-30",6,"INE414B01021"]
["ANUP","EQ",465,474.55,445,451.4,446,471.9,3876,1788346.35,"2019-07-30",361,"INE294Z01018"]
["APARINDS","EQ",521.9,525.15,479.1,509.8,512.05,523.6,18547,9367126.95,"2019-07-30",2967,"INE372A01015"]
["APCL","EQ",164.35,164.9,148.65,150.55,153.5,160.35,7812,1188989.6,"2019-07-30",221,"INE071F01012"]
["APCOTEXIND","EQ",192,194.65,181.3,185.1,186.05,190.05,19245,3595237.9,"2019-07-30",494,"INE116A01032"]
["APEX","EQ",231.8,231.8,214,217.95,214.05,230.35,36070,8110496.25,"2019-07-30",1584,"INE346W01013"]
["APLAPOLLO","EQ",1400,1400,1302.5,1355.25,1355,1399.25,43975,60068047.05,"2019-07-30",6726,"INE702C01019"]
["APLLTD","EQ",530.9,550,496.55,504.5,506,530.25,101744,54091397.2,"2019-07-30",3874,"INE901L01018"]
["APOLLO","EQ",93.4,93.45,88,88.6,89,89.15,11880,1060630.9,"2019-07-30",467,"INE713T01010"]
["APOLLOHOSP","EQ",1364.9,1374,1329,1333.6,1340.5,1365.85,364277,493610700.1,"2019-07-30",28142,"INE437A01024"]
["APOLLOTYRE","EQ",151.95,154.75,149,149.7,149.35,154.35,4672764,712861489.65,"2019-07-30",36123,"INE438A01022"]
["APOLSINHOT","EQ",886.95,909,863.6,866.5,864,889.75,930,826355.45,"2019-07-30",137,"INE451F01024"]
["APTECHT","EQ",129,130.75,122,124.4,123,129.55,110131,13950497.3,"2019-07-30",3217,"INE266F01018"]
["ARCHIDPLY","EQ",26.55,27,25.75,25.95,25.75,26.75,7427,194515.65,"2019-07-30",123,"INE877I01016"]
["ARCHIES","EQ",17.95,17.95,16.3,16.7,16.6,17.8,24613,420719.35,"2019-07-30",268,"INE731A01020"]
["ARCOTECH","EQ",2.5,2.7,2.5,2.5,2.5,2.6,84346,217281.75,"2019-07-30",93,"INE574I01035"]
["ARIES","EQ",48.9,48.9,45.8,46.15,46.7,48.55,12024,567613.5,"2019-07-30",309,"INE298I01015"]
["ARIHANT","EQ",21.15,21.8,18.3,19.05,19.05,21.1,4162,82936.25,"2019-07-30",60,"INE413D01011"]
["ARIHANTSUP","EQ",34.15,36.1,33.85,33.85,33.85,35.6,64714,2245451.8,"2019-07-30",348,"INE643K01018"]
["ARMANFIN","EQ",390,400,360.65,372.95,372.4,400.7,39989,15050238.4,"2019-07-30",1052,"INE109C01017"]
["AROGRANITE","EQ",36.85,38.3,36.05,36.55,36.35,36.8,3214,117439.6,"2019-07-30",87,"INE210C01013"]
["ARROWGREEN","BE",52.5,52.5,48.5,48.8,49,50.7,3617,177800,"2019-07-30",66,"INE570D01018"]
["ARROWTEX","EQ",11,11.5,10.25,10.25,10.45,11.15,4305,46251,"2019-07-30",61,"INE933J01015"]
["ARSHIYA","EQ",16.45,18.2,16.3,17.95,17.5,16.95,40363,710484.85,"2019-07-30",120,"INE968D01022"]
["ARSSINFRA","EQ",28,29.2,27.75,28.8,29.2,27.85,16140,465224.45,"2019-07-30",185,"INE267I01010"]
["ARVIND","EQ",53.9,56.35,53.25,54.1,54.1,53.7,10280946,566427656.4,"2019-07-30",34162,"INE034A01011"]
["ARVINDFASN","EQ",626.75,631.5,614,616.15,614,631.85,50498,31532592.45,"2019-07-30",3010,"INE955V01021"]
["ARVSMART","EQ",88.4,92.3,86.4,90.45,91.95,91.95,29355,2633016.9,"2019-07-30",736,"INE034S01021"]
["ASAHIINDIA","EQ",200.1,200.95,194.3,200.2,200.5,202.1,70069,13947286.95,"2019-07-30",933,"INE439A01020"]
["ASAHISONG","EQ",128.2,134.65,121.25,124.75,125.95,128.3,2689,341541.25,"2019-07-30",196,"INE228I01012"]
["ASAL","EQ",39,44.7,36.5,37.25,37.7,38.95,26260,1056610.4,"2019-07-30",301,"INE900C01027"]
["ASHAPURMIN","EQ",24.5,24.55,22.5,22.55,22.95,23.65,47931,1091819.05,"2019-07-30",141,"INE348A01023"]
["ASHIANA","EQ",115.05,115.35,106.65,111.55,111,114.65,29281,3262858.15,"2019-07-30",765,"INE365D01021"]
["ASHIMASYN","EQ",7.05,7.5,6.1,6.95,7.05,7.2,124991,865047.4,"2019-07-30",405,"INE440A01010"]
["ASHOKA","EQ",120.3,124.6,118.25,119.25,118.85,120.3,1029529,123800061.55,"2019-07-30",9244,"INE442H01029"]
["ASHOKLEY","EQ",71.5,72.45,68,68.55,68.2,71.65,28661597,2004372861.9,"2019-07-30",90235,"INE208A01029"]
["ASIANHOTNR","EQ",115.2,119,101.35,110.05,110,117.55,4548,504642.75,"2019-07-30",283,"INE363A01022"]
["ASIANPAINT","EQ",1511.1,1527,1502.7,1508.75,1509.5,1513.25,1436383,2175478308.25,"2019-07-30",99390,"INE021A01026"]
["ASIANTILES","EQ",217.4,221.5,215.7,217.45,216.5,218.5,175497,38607395.2,"2019-07-30",2753,"INE022I01019"]
["ASPINWALL","EQ",140.25,140.25,135,135.65,136,138.15,727,98628.65,"2019-07-30",20,"INE991I01015"]
["ASSAMCO","BE",1.1,1.1,1.05,1.05,1.1,1.05,109804,117419.85,"2019-07-30",72,"INE442A01024"]
["ASTEC","EQ",382,389.5,338,346.35,341.5,379.3,179904,66693959.15,"2019-07-30",7649,"INE563J01010"]
["ASTERDM","EQ",123.5,124,121.5,123.15,122.95,123.35,125721,15414216.9,"2019-07-30",955,"INE914M01019"]
["ASTRAL","EQ",1255,1269.05,1237.65,1241.85,1241.25,1242.3,19250,24064758.85,"2019-07-30",1940,"INE006I01046"]
["ASTRAMICRO","EQ",79.65,81,75.85,76.8,76.1,80.65,210366,16406353.85,"2019-07-30",2019,"INE386C01029"]
["ASTRAZEN","EQ",1908.15,2068,1902.25,1988.15,1960,1896.65,91594,185129887.7,"2019-07-30",11274,"INE203A01020"]
["ASTRON","EQ",87.5,90.9,83.1,85.45,85.3,90,276861,24517865.2,"2019-07-30",2895,"INE646X01014"]
["ATFL","EQ",503,506.85,495,500.35,495,505,3386,1697404.25,"2019-07-30",200,"INE209A01019"]
["ATLANTA","EQ",8.6,8.7,8.25,8.25,8.25,8.65,15506,129002.4,"2019-07-30",103,"INE285H01022"]
["ATLASCYCLE","BE",41,41,39.6,40.2,40.25,39.55,5520,223700.45,"2019-07-30",56,"INE446A01025"]
["ATNINTER","BE",0.2,0.2,0.15,0.2,0.2,0.2,31330,4811.9,"2019-07-30",41,"INE803A01027"]
["ATUL","EQ",3590,3690,3590,3646.8,3672,3615.75,72280,263340008.5,"2019-07-30",5360,"INE100A01010"]
["ATULAUTO","EQ",244.65,245.15,234,234.7,234,244.65,5713,1369880,"2019-07-30",376,"INE951D01028"]
["AUBANK","EQ",656,665,645,654.55,656.55,657.05,377646,247383128.3,"2019-07-30",13475,"INE949L01017"]
["AURIONPRO","EQ",100.05,100.9,96,96.75,97.8,100.1,5939,582195.25,"2019-07-30",156,"INE132H01018"]
["AUROPHARMA","EQ",554,574.45,549.5,551.95,551.95,551.15,3185551,1796071183.05,"2019-07-30",58615,"INE406A01037"]
["AUSOMENT","EQ",32.05,32.5,31.55,31.7,31.95,33.1,3761,119067.9,"2019-07-30",54,"INE218C01016"]
["AUTOAXLES","EQ",815,844,780.1,787.25,785.05,816.85,13357,10600608.5,"2019-07-30",1224,"INE449A01011"]
["AUTOIND","EQ",43,43.05,40.7,41.35,40.7,42.85,6203,260627.3,"2019-07-30",172,"INE718H01014"]
["AUTOLITIND","EQ",26,26.25,23.95,23.95,24,25.2,2653,63576.5,"2019-07-30",22,"INE448A01013"]
["AVADHSUGAR","EQ",264,264,235.8,237.6,237,261.95,69288,17197516.95,"2019-07-30",2777,"INE349W01017"]
["AVANTIFEED","EQ",320.4,322.5,306.2,308,307.5,318.8,183469,57773812.2,"2019-07-30",6550,"INE871C01038"]
["AVTNPL","EQ",21.3,22.75,21.1,21.15,21.25,21.45,51005,1089341.35,"2019-07-30",183,"INE488D01021"]
["AXISBANK","EQ",725.95,728,701,707.6,702.4,720.25,14100900,10057541405.55,"2019-07-30",198050,"INE238A01034"]
["AXISCADES","EQ",64.25,69,63.55,64.65,63.6,64.95,463501,31037150.7,"2019-07-30",2781,"INE555B01013"]
["AXISGOLD","EQ",3044.05,3063.85,3044.05,3060.15,3059.9,3031.15,64,195641.05,"2019-07-30",23,"INF846K01347"]
["AXISNIFTY","EQ",1154.23,1159.4,1142,1142.77,1143.22,1151.94,141,161383.39,"2019-07-30",11,"INF846K01ZL0"]
["AYMSYNTEX","EQ",32.2,32.55,27.45,28.3,27.55,32.2,23346,672058.8,"2019-07-30",233,"INE193B01039"]
["BAFNAPHARM","BE",5.75,6.1,5.7,5.95,6,6,3030,17432.5,"2019-07-30",11,"INE878I01014"]
["BAGFILMS","EQ",3.1,3.25,3,3,3,3.15,66557,205588.35,"2019-07-30",100,"INE116D01028"]
["BAJAJ-AUTO","EQ",2490,2515,2445.45,2463.85,2467.7,2487.65,784779,1942850515.2,"2019-07-30",46464,"INE917I01010"]
["BAJAJCON","EQ",277.45,277.6,267,269.1,268.5,275.3,28074,7656478.8,"2019-07-30",1460,"INE933K01021"]
["BAJAJELEC","EQ",369,374.9,350.1,355.85,357.05,367.95,188266,67347055.8,"2019-07-30",6133,"INE193E01025"]
["BAJAJFINSV","EQ",7150,7257.75,7056,7078.05,7093.65,7120.85,342504,2452513862.6,"2019-07-30",37172,"INE918I01018"]
["BAJAJHIND","EQ",6.7,6.8,6.15,6.3,6.25,6.7,1348725,8728239.3,"2019-07-30",1466,"INE306A01021"]
["BAJAJHLDNG","EQ",3417.8,3594.9,3414.35,3562.9,3530,3414.2,77206,271295845.25,"2019-07-30",7971,"INE118A01012"]
["BAJFINANCE","EQ",3260,3299,3231.3,3249.95,3249.35,3252.65,2284905,7465274478.2,"2019-07-30",116664,"INE296A01024"]
["BALAJITELE","EQ",57.75,57.95,56,56.65,57.25,57.05,31159,1762167.8,"2019-07-30",264,"INE794B01026"]
["BALAMINES","EQ",240,243.9,225,227.05,225,243.1,37471,8768876.45,"2019-07-30",1567,"INE050E01027"]
["BALAXI","BE",67.85,70,64.5,68,68,67.85,1138,73728.95,"2019-07-30",12,"INE618N01014"]
["BALKRISHNA","EQ",20.5,21.1,18.55,18.85,18.55,20.95,13290,261025.15,"2019-07-30",204,"INE875R01011"]
["BALKRISIND","EQ",717.4,720.9,697.2,700.8,702,716.3,473563,334364423.55,"2019-07-30",9651,"INE787D01026"]
["BALLARPUR","EQ",0.8,0.85,0.8,0.8,0.8,0.85,3285768,2628615.15,"2019-07-30",348,"INE294A01037"]
["BALMLAWRIE","EQ",171.5,174.9,169.75,170.25,170.15,172.3,56673,9722531.15,"2019-07-30",1295,"INE164A01016"]
["BALPHARMA","EQ",46.15,46.2,41.05,43.5,44.1,45.95,11816,515169.2,"2019-07-30",287,"INE083D01012"]
["BALRAMCHIN","EQ",153.95,155,145.2,146.35,146.15,154.5,1035442,155476943.5,"2019-07-30",14004,"INE119A01028"]
["BANARBEADS","EQ",42.8,44.05,41,41.1,41,42.8,7525,313963.55,"2019-07-30",83,"INE655B01011"]
["BANARISUG","EQ",1428.05,1428.05,1350,1361.15,1350,1400,2368,3308832.65,"2019-07-30",80,"INE459A01010"]
["BANCOINDIA","EQ",97.9,99.55,96.95,97.2,96.95,98.9,15422,1512201.95,"2019-07-30",553,"INE213C01025"]
["BANDHANBNK","EQ",493,498.8,471,480.7,483,492.25,948861,460682830.95,"2019-07-30",44329,"INE545U01014"]
["BANG","EQ",35.9,35.9,30.4,32.55,30.5,34.9,17840,597745.55,"2019-07-30",517,"INE863I01016"]
["BANKBARODA","EQ",109.1,109.9,101.35,102.65,102.75,109,27282787,2872906671.2,"2019-07-30",82267,"INE028A01039"]
["BANKBEES","EQ",2997.93,3004.94,2940,2943.11,2944,2985.39,5297,15709125.36,"2019-07-30",746,"INF732E01078"]
["BANKINDIA","EQ",75.95,76.5,69.8,70.8,70.55,75.7,25218546,1819603534.35,"2019-07-30",62291,"INE084A01016"]
["BANSWRAS","EQ",64.25,65.1,59.6,59.95,59.6,65.05,5951,373206.4,"2019-07-30",163,"INE629D01012"]
["BARTRONICS","EQ",3,3.2,2.75,3.05,3.1,3,12057,35295.1,"2019-07-30",63,"INE855F01034"]
["BASF","EQ",1082.1,1102,1060,1064.05,1066.45,1083,3542,3821391.4,"2019-07-30",565,"INE373A01013"]
["BASML","EQ",128.05,129,121,124,124,132,3942,495233.2,"2019-07-30",193,"INE186H01014"]
["BATAINDIA","EQ",1302.75,1323.7,1290.5,1301.9,1296,1302.75,478549,628246519.85,"2019-07-30",12830,"INE176A01028"]
["BAYERCROP","EQ",3164.95,3164.95,3070.75,3124.85,3114,3140.9,2672,8332401.7,"2019-07-30",946,"INE462A01022"]
["BBL","EQ",935.05,935.05,895,896.35,896,934,8466,7754957,"2019-07-30",512,"INE464A01028"]
["BBTC","EQ",864.95,868,802,819.9,825,862.95,99471,81872469.75,"2019-07-30",5635,"INE050A01025"]
["BCG","EQ",3.3,3.4,3.2,3.25,3.3,3.35,469456,1544687.7,"2019-07-30",273,"INE425B01027"]
["BDL","EQ",301.55,307.95,291.6,297.35,293,305.1,28367,8524133,"2019-07-30",1435,"INE171Z01018"]
["BEARDSELL","EQ",14.9,14.9,13.65,14.3,14.4,14.2,698,9994.9,"2019-07-30",18,"INE520H01022"]
["BEDMUTHA","EQ",13.9,15.95,13.9,14.5,14.5,14.95,4789,70772.4,"2019-07-30",47,"INE844K01012"]
["BEL","EQ",93.4,100.4,93.25,98.4,97.95,92.75,38172286,3747940777.95,"2019-07-30",123249,"INE263A01024"]
["BEML","EQ",898.45,905,837.3,856.7,842,894,510220,451505965.1,"2019-07-30",20036,"INE258A01016"]
["BEPL","EQ",61.15,62.45,60.1,60.45,60.25,61.1,211233,12928723.85,"2019-07-30",2032,"INE922A01025"]
["BERGEPAINT","EQ",334.4,340.9,330.35,332.4,332.1,332.35,2744012,920645109.9,"2019-07-30",43141,"INE463A01038"]
["BFINVEST","EQ",263.9,265.9,256,259.45,260,264.95,80855,20972445.55,"2019-07-30",2458,"INE878K01010"]
["BFUTILITIE","EQ",199.9,202.45,175.3,181.7,177.8,198.85,731374,140021802.9,"2019-07-30",13815,"INE243D01012"]
["BGLOBAL","BE",1.2,1.2,1.1,1.1,1.1,1.15,37578,42149.7,"2019-07-30",31,"INE224M01013"]
["BGRENERGY","EQ",45.5,45.5,42,42.55,42.1,44.35,56544,2437790.9,"2019-07-30",642,"INE661I01014"]
["BHAGERIA","EQ",111,115.05,104,104.85,104,111.25,31302,3361277.5,"2019-07-30",574,"INE354C01027"]
["BHAGYANGR","EQ",22,22,20.55,21.05,21,21.35,3191,67025.95,"2019-07-30",29,"INE458B01036"]
["BHAGYAPROP","EQ",21.15,23.75,20.5,21.1,21.8,22.15,2527,53762,"2019-07-30",37,"INE363W01018"]
["BHANDARI","EQ",1.55,1.6,1.5,1.5,1.5,1.65,236912,364878.55,"2019-07-30",55,"INE474E01029"]
["BHARATFORG","EQ",427.35,429.8,414.8,416.4,416.5,427.8,1183508,498833975.45,"2019-07-30",25929,"INE465A01025"]
["BHARATGEAR","EQ",82.5,82.5,75.25,75.8,76,80.55,7717,606194.7,"2019-07-30",237,"INE561C01019"]
["BHARATRAS","EQ",4080.05,4134,3973,4015.95,3973,4097.65,1301,5263018.65,"2019-07-30",268,"INE838B01013"]
["BHARATWIRE","EQ",33.05,34.5,33,33.3,33.2,33,4158,137686.2,"2019-07-30",41,"INE316L01019"]
["BHARTIARTL","EQ",337,348.3,335.15,345.75,347.9,334.55,12722092,4381621008.55,"2019-07-30",112087,"INE397D01024"]
["BHEL","EQ",59.45,59.7,57.5,57.75,57.7,59.25,10937507,641086999.25,"2019-07-30",27052,"INE257A01026"]
["BIGBLOC","EQ",24.7,26,24.7,26,26,26,755,19339.25,"2019-07-30",15,"INE412U01017"]
["BIL","BE",266.95,266.95,253.65,253.65,253.65,266.95,239,60635.65,"2019-07-30",10,"INE828A01016"]
["BILENERGY","EQ",2.25,2.3,2.15,2.15,2.15,2.25,95305,206842.65,"2019-07-30",139,"INE607L01029"]
["BINANIIND","BE",13.1,13.75,13,13.7,13.7,13.1,9562,127667.95,"2019-07-30",51,"INE071A01013"]
["BINDALAGRO","EQ",11.1,11.4,10.8,10.95,11,11.1,26202,289345.45,"2019-07-30",186,"INE143A01010"]
["BIOCON","EQ",240,243.6,232.8,234.1,233.6,237.05,3066345,731632207.6,"2019-07-30",33128,"INE376G01013"]
["BIOFILCHEM","BE",6.5,6.5,6.2,6.5,6.5,6.5,518,3216.9,"2019-07-30",8,"INE829A01014"]
["BIRLACABLE","EQ",81,82.2,75.4,76.65,77,80.75,34512,2711405.65,"2019-07-30",1189,"INE800A01015"]
["BIRLACORPN","EQ",569,577,533.55,537.65,538,564.6,46344,25819745.1,"2019-07-30",3669,"INE340A01012"]
["BIRLAMONEY","EQ",38.9,39.45,38,38.1,38,39,30964,1189085.45,"2019-07-30",445,"INE865C01022"]
["BKMINDST","EQ",2.25,2.3,2.15,2.15,2.15,2.25,5756,12507,"2019-07-30",16,"INE831Q01016"]
["BLBLIMITED","BE",3.85,3.9,3.75,3.9,3.9,3.75,9849,38304.15,"2019-07-30",16,"INE791A01024"]
["BLISSGVS","EQ",154.6,154.6,148.4,149.95,149,153.65,744070,113356469.8,"2019-07-30",3492,"INE416D01022"]
["BLKASHYAP","EQ",10.15,10.25,9.35,9.5,9.5,9.8,82621,819696.95,"2019-07-30",307,"INE350H01032"]
["BLS","EQ",83,83,79.8,80.1,80,80,70408,5660255.95,"2019-07-30",669,"INE153T01027"]
["BLUECOAST","BE",4.1,4.1,4.1,4.1,4.1,4.3,50,205,"2019-07-30",1,"INE472B01011"]
["BLUEDART","EQ",2439.95,2439.95,2398.05,2402.1,2415,2400.45,1112,2671678.15,"2019-07-30",225,"INE233B01017"]
["BLUESTARCO","EQ",714,717.5,675.1,683.75,679.95,709.25,25331,17652488.25,"2019-07-30",1982,"INE472A01039"]
["BODALCHEM","EQ",84.85,86,80,80.5,80.15,85,70303,5789925.1,"2019-07-30",1295,"INE338D01028"]
["BOMDYEING","EQ",83,84.35,76,76.55,76.4,83.9,1185084,94166179.05,"2019-07-30",9265,"INE032A01023"]
["BOROSIL","EQ",141.8,144.4,131,132,132,141.75,47286,6462542,"2019-07-30",1927,"INE666D01022"]
["BOSCHLTD","EQ",14820,14897.95,14209.35,14281,14275,14815.95,16929,244435068,"2019-07-30",6396,"INE323A01026"]
["BPCL","EQ",343.5,343.5,334.35,335.5,335.3,342.2,2131968,724333363.5,"2019-07-30",39160,"INE029A01011"]
["BPL","EQ",19.3,19.3,18.25,18.4,18.85,19,80299,1498131.75,"2019-07-30",584,"INE110A01019"]
["BRFL","EQ",5.2,5.3,4.8,5.3,5.3,5.05,91061,470142.85,"2019-07-30",186,"INE589G01011"]
["BRIGADE","EQ",270.25,275.75,260,262.6,264.9,270.35,81054,21453278.25,"2019-07-30",5420,"INE791I01019"]
["BRITANNIA","EQ",2675,2696.95,2592.5,2617.05,2624,2672.3,354859,935610028.1,"2019-07-30",31723,"INE216A01030"]
["BRNL","EQ",73,73,65,69.35,69.95,71.6,6366,450345.5,"2019-07-30",497,"INE727S01012"]
["BROOKS","EQ",37.4,38.8,34.75,35.2,35.35,37.65,13342,485017.9,"2019-07-30",262,"INE650L01011"]
["BSE","EQ",527,530.25,522,523,522.85,525.2,61277,32164889.45,"2019-07-30",6356,"INE118H01025"]
["BSELINFRA","EQ",1.3,1.3,1,1.1,1.1,1.2,70535,82412.75,"2019-07-30",73,"INE395A01016"]
["BSL","EQ",26.2,26.8,25.15,25.15,25.15,26.45,8518,217509.3,"2019-07-30",155,"INE594B01012"]
["BSLNIFTY","EQ",128,128,120,120,120,121.03,337,41065.42,"2019-07-30",13,"INF209K01IR4"]
["BSOFT","EQ",74.3,76.5,73.05,74.7,74.9,75.7,1838466,137945955.2,"2019-07-30",8485,"INE836A01035"]
["BURNPUR","BE",1.1,1.1,1.1,1.1,1.1,1.15,29395,32334.5,"2019-07-30",24,"INE817H01014"]
["BUTTERFLY","EQ",160.95,162.5,152.5,153.45,153.7,159.25,13347,2092149.8,"2019-07-30",598,"INE295F01017"]
["BVCL","BE",14.1,14.7,14.1,14.7,14.7,14.8,905,12763.5,"2019-07-30",4,"INE139I01011"]
["BYKE","EQ",19.5,20.15,18.5,18.65,18.9,20.15,39469,761378.9,"2019-07-30",371,"INE319B01014"]
["CADILAHC","EQ",228.5,231.85,219,220.05,219.6,227.3,1289608,289993327.8,"2019-07-30",28626,"INE010B01027"]
["CALSOFT","EQ",17.35,17.8,16.25,17.5,17.7,17.1,48509,812549.75,"2019-07-30",242,"INE526B01014"]
["CAMLINFINE","EQ",52.85,53.85,48.95,49.35,49.25,52.65,152483,7822524.25,"2019-07-30",1591,"INE052I01032"]
["CANBK","EQ",240.5,242.25,231.35,232.25,232.3,239.8,6564458,1545306879.4,"2019-07-30",49314,"INE476A01014"]
["CANFINHOME","EQ",389.05,394.8,386.5,388.85,388.5,390.15,371700,145551666.45,"2019-07-30",9184,"INE477A01020"]
["CANTABIL","EQ",225.25,233,224.8,224.85,224.8,226.5,3597,812682.35,"2019-07-30",231,"INE068L01016"]
["CAPACITE","EQ",248.4,251,240,245.6,242.9,248.4,92029,22929925.85,"2019-07-30",1409,"INE264T01014"]
["CAPLIPOINT","EQ",413.9,416.9,401.25,402.05,401.25,409.25,13391,5457384.15,"2019-07-30",691,"INE475E01026"]
["CAPTRUST","EQ",61.8,63.85,58.9,58.9,58.9,61.95,2163,128777.2,"2019-07-30",40,"INE707C01018"]
["CARBORUNIV","EQ",327.45,331.9,313,317.7,316.1,329.05,23963,7719430,"2019-07-30",985,"INE120A01034"]
["CAREERP","EQ",52.55,54.75,50.95,51.15,51.1,53,31319,1646992.85,"2019-07-30",213,"INE521J01018"]
["CARERATING","EQ",734,752.45,731.95,744.7,740.25,746,16448,12236797.05,"2019-07-30",1132,"INE752H01013"]
["CASTEXTECH","BE",0.6,0.6,0.55,0.55,0.55,0.55,42859,24197.95,"2019-07-30",42,"INE068D01021"]
["CASTROLIND","EQ",128.25,128.35,123.9,124.65,124.65,127.1,1435980,181178944.5,"2019-07-30",20426,"INE172A01027"]
["CCHHL","BE",4.2,4.5,4.1,4.1,4.1,4.3,25103,103532.9,"2019-07-30",42,"INE652F01027"]
["CCL","EQ",245.05,246.6,243,245.05,245,245.3,26157,6403445.5,"2019-07-30",928,"INE421D01022"]
["CDSL","EQ",194.4,194.6,190.5,192.3,192.4,194.1,401406,77456807.75,"2019-07-30",5976,"INE736A01011"]
["CEATLTD","EQ",835,840.55,827.25,833.35,833.05,833.4,121925,101444112.9,"2019-07-30",4556,"INE482A01020"]
["CEBBCO","EQ",16,17.45,15.5,15.6,15.9,16.3,11743,188044.2,"2019-07-30",128,"INE209L01016"]
["CELEBRITY","EQ",7.7,7.8,7.05,7.1,7.05,7.8,25158,179972.2,"2019-07-30",101,"INE185H01016"]
["CELESTIAL","EQ",4.6,4.6,3.9,3.95,4,4.3,39226,161954.15,"2019-07-30",177,"INE221I01017"]
["CENTENKA","EQ",196.5,197.05,183.45,185,185,196.15,64094,12272289.7,"2019-07-30",1087,"INE485A01015"]
["CENTEXT","EQ",2.6,2.85,2.4,2.4,2.45,2.7,137863,350603.85,"2019-07-30",192,"INE281A01026"]
["CENTRALBK","EQ",17.9,18.15,17.6,17.7,17.6,18,323750,5773330.1,"2019-07-30",1156,"INE483A01010"]
["CENTRUM","EQ",24,25,23.05,24.4,24.3,24.2,185055,4496651.1,"2019-07-30",1045,"INE660C01027"]
["CENTUM","EQ",491.45,501.55,475,484.5,475.05,506.45,1213,600673.8,"2019-07-30",139,"INE320B01020"]
["CENTURYPLY","EQ",127.6,128.75,122.5,123.65,123.8,128.7,69024,8591347.95,"2019-07-30",1738,"INE348B01021"]
["CENTURYTEX","EQ",884,897.95,867,875.6,870,884.15,685623,607570561.75,"2019-07-30",21949,"INE055A01016"]
["CERA","EQ",2601,2745,2507,2643.25,2740,2601,4376,11325798.25,"2019-07-30",1582,"INE739E01017"]
["CEREBRAINT","EQ",22.8,22.95,22.2,22.25,22.3,22.8,62583,1410326.7,"2019-07-30",166,"INE345B01019"]
["CESC","EQ",734.6,744.8,719.6,723.3,727,734.8,216648,158923182.35,"2019-07-30",10618,"INE486A01013"]
["CESCVENT","EQ",394.15,406.6,390,399.7,400.5,400.65,15385,6157289.45,"2019-07-30",666,"INE425Y01011"]
["CGCL","EQ",156.05,161.8,153.1,155.05,155,154.85,308752,48026746.6,"2019-07-30",4261,"INE180C01026"]
["CGPOWER","EQ",19.3,19.8,18.5,18.8,18.75,19.2,1212168,23276982.4,"2019-07-30",5320,"INE067A01029"]
["CHALET","EQ",314.2,326.35,302,319.9,310.1,317,39499,12536054.7,"2019-07-30",3469,"INE427F01016"]
["CHAMBLFERT","EQ",152.25,153.25,145.8,148,147.8,151.7,79556,11914249.2,"2019-07-30",2060,"INE085A01013"]
["CHEMFAB","EQ",165,165.75,162.95,163.15,163.95,166.1,949,155581,"2019-07-30",25,"INE783X01023"]
["CHENNPETRO","EQ",200,201.5,194.6,196.05,196.25,204.7,385826,75935605.8,"2019-07-30",27425,"INE178A01016"]
["CHOLAFIN","EQ",249,250.9,238.1,243.4,242.25,248.2,4000824,974937945.65,"2019-07-30",51153,"INE121A01024"]
["CHOLAHLDNG","EQ",462,465.9,450,454,450,462,108198,49157237.9,"2019-07-30",627,"INE149A01033"]
["CHROMATIC","EQ",0.55,0.55,0.5,0.55,0.55,0.55,16214,8742.25,"2019-07-30",9,"INE662C01015"]
["CIGNITITEC","EQ",284.6,292.5,274.7,279.4,279.85,284.6,24581,6977934.5,"2019-07-30",995,"INE675C01017"]
["CIMMCO","EQ",18.55,18.95,17.1,17.5,17.75,19.15,29199,523888.7,"2019-07-30",318,"INE184C01028"]
["CINELINE","EQ",29.7,29.7,28.8,28.85,28.8,29.35,7349,212271.7,"2019-07-30",53,"INE704H01022"]
["CINEVISTA","EQ",5.7,5.7,5.7,5.7,5.7,5.45,750,4275,"2019-07-30",3,"INE039B01026"]
["CIPLA","EQ",522.2,533.6,517.8,520,518.45,522.25,1665158,870026374.1,"2019-07-30",36686,"INE059A01026"]
["CKFSL","EQ",2.1,2.1,2.1,2.1,2.1,2.2,7343,15420.3,"2019-07-30",15,"INE391Z01012"]
["CLEDUCATE","EQ",93.35,96.5,92.15,92.9,93,93.4,861,80195.75,"2019-07-30",54,"INE201M01011"]
["CLNINDIA","EQ",286,289.65,281.75,283.85,284.35,287.9,9522,2707900.3,"2019-07-30",459,"INE492A01029"]
["CMICABLES","EQ",64.2,65.8,61,61.2,61.2,64.6,30211,1893343.7,"2019-07-30",500,"INE981B01011"]
["CNOVAPETRO","EQ",10.6,10.65,10.6,10.65,10.65,10.5,1001,10660.6,"2019-07-30",4,"INE672K01025"]
["COALINDIA","EQ",205.6,206.8,198,199.55,198.2,205.4,10527314,2138964659.7,"2019-07-30",91615,"INE522F01014"]
["COCHINSHIP","EQ",365.95,367.5,359.05,360.35,359.95,360.25,95511,34713626.5,"2019-07-30",3363,"INE704P01017"]
["COFFEEDAY","EQ",153.4,153.4,153.4,153.4,153.4,191.75,122870,18848258,"2019-07-30",1808,"INE335K01011"]
["COLPAL","EQ",1160,1187.8,1160,1168.75,1170,1163.3,366300,430864753.85,"2019-07-30",29747,"INE259A01022"]
["COMPINFO","EQ",12.05,12.2,11.3,11.35,11.35,12.05,19744,228943.55,"2019-07-30",117,"INE070C01037"]
["COMPUSOFT","EQ",7.7,8.1,7.55,7.95,8.1,7.75,23734,188833.75,"2019-07-30",59,"INE453B01029"]
["CONCOR","EQ",516.5,516.5,510.1,513.15,513.95,515.5,216924,111312644.4,"2019-07-30",8355,"INE111A01025"]
["CONFIPET","EQ",28,28.8,26,26.55,27.3,28.6,134663,3681501.7,"2019-07-30",729,"INE552D01024"]
["CONSOFINVT","EQ",35.7,39.85,32.65,34.75,35,37.05,3003,109087.75,"2019-07-30",43,"INE025A01027"]
["CONTROLPR","EQ",218,222,209.05,210.5,210,217.45,4754,1027823.1,"2019-07-30",388,"INE663B01015"]
["CORALFINAC","EQ",12.9,14,12.25,12.6,12.55,13.05,2668,33744.75,"2019-07-30",40,"INE558D01021"]
["CORDSCABLE","EQ",46.45,46.45,42,43,42,45.05,7076,308842.5,"2019-07-30",214,"INE792I01017"]
["COROMANDEL","EQ",375,379.25,359,362.65,364,372.15,154010,57186512.3,"2019-07-30",2845,"INE169A01031"]
["CORPBANK","EQ",23.75,23.8,23,23.05,23.05,23.75,134714,3145403.05,"2019-07-30",887,"INE112A01023"]
["COSMOFILMS","EQ",195.05,207.75,195,199.1,201,199.8,15355,3072640.75,"2019-07-30",809,"INE757A01017"]
["COUNCODOS","BE",2,2.15,2,2,2,2.1,17903,35822.95,"2019-07-30",21,"INE695B01025"]
["COX&KINGS","EQ",12.15,12.15,12.15,12.15,12.15,12.75,95450,1159717.5,"2019-07-30",324,"INE008I01026"]
["CPSEETF","EQ",24.16,24.34,23.66,23.79,23.69,24.16,175129035,4212020915.42,"2019-07-30",61871,"INF457M01133"]
["CREATIVEYE","EQ",1.55,1.55,1.55,1.55,1.55,1.6,2500,3875,"2019-07-30",2,"INE230B01021"]
["CREDITACC","EQ",540.45,546.5,530,539.7,535.7,540.45,454932,245597944.5,"2019-07-30",11157,"INE741K01010"]
["CREST","EQ",86.6,87.45,79.2,81.05,80.05,87.4,20184,1653256.3,"2019-07-30",350,"INE559D01011"]
["CRISIL","EQ",1347,1363,1300.25,1316.45,1305,1346.6,13545,18081980.85,"2019-07-30",1024,"INE007A01025"]
["CROMPTON","EQ",227.1,233.95,227.1,230.35,230.6,228.35,452840,104805147.65,"2019-07-30",13717,"INE299U01018"]
["CTE","EQ",27.8,30.95,27.8,29.5,30,29.9,2817,82923.6,"2019-07-30",36,"INE627H01017"]
["CUB","EQ",195.35,196.5,193.6,194.7,194,195.35,933719,182333073.45,"2019-07-30",14820,"INE491A01021"]
["CUBEXTUB","EQ",13.55,13.55,11.65,12.65,12.7,12.85,855,10494,"2019-07-30",8,"INE144D01012"]
["CUMMINSIND","EQ",727.9,728.2,699.95,702.05,704,723.85,269161,190819860.9,"2019-07-30",9642,"INE298A01020"]
["CUPID","EQ",122.05,139.8,122.05,124.45,122.8,122.05,147155,19319580.85,"2019-07-30",3711,"INE509F01011"]
["CYBERTECH","EQ",43.45,44.6,41.4,42,42.15,44.1,11447,491821.4,"2019-07-30",221,"INE214A01019"]
["CYIENT","EQ",466.5,474.95,432.3,448,451,469.8,464325,209358282.35,"2019-07-30",31522,"INE136B01020"]
["DAAWAT","EQ",20.9,21.15,19.25,19.45,19.35,20.9,444610,8889155.95,"2019-07-30",2478,"INE818H01020"]
["DABUR","EQ",428,429.25,420.55,422.95,421.35,427.9,1587114,675888646.65,"2019-07-30",20433,"INE016A01026"]
["DALBHARAT","EQ",956.25,968.7,931.9,938.25,939,956.25,56609,53364614,"2019-07-30",2211,"INE00R701025"]
["DALMIASUG","EQ",95.45,95.45,87.25,88.75,87.25,95.25,113540,10412266.65,"2019-07-30",1726,"INE495A01022"]
["DAMODARIND","EQ",30.5,32.05,28.15,29.8,28.4,31.45,2115,63919.2,"2019-07-30",58,"INE497D01022"]
["DATAMATICS","EQ",79,79,71.2,73.6,72,77.4,24353,1844674.55,"2019-07-30",676,"INE365B01017"]
["DBCORP","EQ",160.6,168.8,157.25,162.55,161.1,161.55,72046,11543767.8,"2019-07-30",1819,"INE950I01011"]
["DBL","EQ",417.6,426,411,413.6,412.9,417.6,192124,80363760.6,"2019-07-30",6022,"INE917M01012"]
["DBREALTY","EQ",8.4,8.4,8.15,8.2,8.15,8.55,397774,3257221.55,"2019-07-30",556,"INE879I01012"]
["DBSTOCKBRO","BE",11.5,11.5,11.5,11.5,11.5,11.5,50,575,"2019-07-30",1,"INE921B01025"]
["DCAL","EQ",215,217.2,207.4,209.5,210,214.3,89296,18858005.3,"2019-07-30",3218,"INE385W01011"]
["DCBBANK","EQ",196,197,192,193.1,194,195.7,786366,152735160.55,"2019-07-30",9170,"INE503A01015"]
["DCM","EQ",20.1,21.75,19.8,20.6,20.6,20.65,3613,74696.25,"2019-07-30",114,"INE498A01018"]
["DCMNVL","EQ",33.45,33.45,29,30.7,29,33.5,11177,357138.85,"2019-07-30",107,"INE08KP01019"]
["DCMSHRIRAM","EQ",435.05,442.45,405.85,411.05,409.75,437.7,99718,42614586.05,"2019-07-30",7394,"INE499A01024"]
["DCW","EQ",14.3,14.7,13.75,13.8,13.85,14.3,135287,1894044.75,"2019-07-30",462,"INE500A01029"]
["DECCANCE","EQ",354,360.55,346.35,357.1,356.1,362.65,2298,815977.9,"2019-07-30",178,"INE583C01021"]
["DEEPAKFERT","EQ",86.1,88.35,84.1,85.1,85.45,87.15,207833,17809453.05,"2019-07-30",2104,"INE501A01019"]
["DEEPAKNTR","EQ",281.9,283.5,274,275.55,274.1,281.65,70897,19705271.15,"2019-07-30",2092,"INE288B01029"]
["DEEPIND","EQ",113.95,113.95,104.15,105.3,105.35,110.85,12547,1341323.35,"2019-07-30",500,"INE677H01012"]
["DELTACORP","EQ",143.55,149.65,143,143.75,143,145.05,947012,137377348.25,"2019-07-30",7052,"INE124G01033"]
["DELTAMAGNT","EQ",38.55,38.55,37,37,37,38.55,110,4085.5,"2019-07-30",3,"INE393A01011"]
["DEN","EQ",58,61.2,57.3,59.6,59.4,57.7,108630,6459518.2,"2019-07-30",1258,"INE947J01015"]
["DENORA","EQ",231.15,245,227.4,238,235,238.25,5343,1276738.9,"2019-07-30",439,"INE244A01016"]
["DFMFOODS","EQ",254.95,265,252,254.75,258,255,21395,5563765.75,"2019-07-30",656,"INE456C01020"]
["DGCONTENT","EQ",10.05,10.95,8.05,8.8,8.1,10.05,37244,345473.4,"2019-07-30",120,"INE03JI01017"]
["DHAMPURSUG","EQ",168.65,169.4,143.2,154.4,153,168.45,426454,68767868.1,"2019-07-30",5897,"INE041A01016"]
["DHANBANK","EQ",14.75,14.8,14,14.2,14.25,14.55,294525,4257170.45,"2019-07-30",639,"INE680A01011"]
["DHANUKA","EQ",362.25,368.95,356.25,357.9,357,364.4,12526,4519239.65,"2019-07-30",861,"INE435G01025"]
["DHARSUGAR","EQ",6.8,7,6.55,6.7,6.55,6.9,3435,23144.9,"2019-07-30",46,"INE988C01014"]
["DHFL","EQ",53,54.7,48.55,49.95,48.8,52.2,26751782,1400532364.3,"2019-07-30",97449,"INE202B01012"]
["DHUNINV","EQ",208.6,216.05,207.35,207.35,207.35,213.9,252,52714.95,"2019-07-30",36,"INE320L01011"]
["DIAMONDYD","EQ",764.05,798.4,764.05,785.45,789,785.5,969,758205.15,"2019-07-30",343,"INE393P01035"]
["DICIND","EQ",302.15,311,302.15,304.7,303.05,313.9,1631,499590.85,"2019-07-30",66,"INE303A01010"]
["DIGJAMLTD","EQ",1.05,1.05,1.05,1.05,1.05,1.1,10828,11369.4,"2019-07-30",19,"INE731U01010"]
["DISHTV","EQ",29.65,30.1,27.95,28.4,28.4,29.5,24720615,710585793.55,"2019-07-30",29320,"INE836F01026"]
["DIVISLAB","EQ",1653.3,1673,1640,1658.45,1645.3,1653.25,863878,1433472209.55,"2019-07-30",29326,"INE361B01024"]
["DIXON","EQ",2125.05,2140,2010,2043.1,2022,2140.25,6498,13372074.9,"2019-07-30",2635,"INE935N01012"]
["DLF","EQ",176.05,182.4,175.15,177.75,178.75,179.45,15821594,2825014519.85,"2019-07-30",117987,"INE271C01023"]
["DLINKINDIA","EQ",85.05,86.3,84,84.2,84,85.1,17706,1506006.5,"2019-07-30",346,"INE250K01012"]
["DMART","EQ",1455,1475,1450.1,1459.7,1461,1449.9,375072,548270590.4,"2019-07-30",32514,"INE192R01011"]
["DNAMEDIA","BE",0.5,0.55,0.45,0.5,0.5,0.5,10757,5341.2,"2019-07-30",26,"INE016M01021"]
["DOLLAR","EQ",205,207.85,199,201.2,202.4,205.55,3634,735808.8,"2019-07-30",253,"INE325C01035"]
["DOLPHINOFF","EQ",23.6,24.35,23.2,23.75,23.2,24.15,37302,893067.85,"2019-07-30",312,"INE920A01011"]
["DONEAR","EQ",23.6,24.15,23.15,23.35,23.35,23.95,7649,180058.15,"2019-07-30",59,"INE668D01028"]
["DPSCLTD","EQ",9.3,9.75,9.25,9.25,9.25,9.6,7692,71429.95,"2019-07-30",11,"INE360C01024"]
["DQE","EQ",3.45,3.7,3.45,3.5,3.5,3.6,860,3014.4,"2019-07-30",10,"INE656K01010"]
["DREDGECORP","EQ",344.25,348,330.05,332.3,330.05,341.55,83649,28371852.45,"2019-07-30",2408,"INE506A01018"]
["DRREDDY","EQ",2648,2693.5,2549.1,2560,2558,2653.95,2197242,5771831499.95,"2019-07-30",99444,"INE089A01023"]
["DSSL","EQ",29.95,29.95,26.95,27.1,26.95,27.7,3461,94877.4,"2019-07-30",84,"INE417B01040"]
["DTIL","EQ",181.05,186.55,175,176.4,179.5,179.55,4004,709852.1,"2019-07-30",77,"INE341R01014"]
["DUCON","EQ",6.45,6.6,5.85,5.85,5.85,6.45,150030,923102.15,"2019-07-30",314,"INE741L01018"]
["DVL","EQ",81.75,84.5,81,81.45,81,82.95,12368,1017545.55,"2019-07-30",146,"INE477B01010"]
["DWARKESH","EQ",23.2,23.35,21.8,22.05,22,23.1,263799,5923839.25,"2019-07-30",1063,"INE366A01041"]
["DYNAMATECH","EQ",1298.95,1298.95,1270.05,1274.9,1278,1277,642,821319.6,"2019-07-30",126,"INE221B01012"]
["DYNPRO","EQ",117.05,119.8,116.55,118.75,119,118.8,18447,2178515.95,"2019-07-30",280,"INE256H01015"]
["EASTSILK","BE",1.1,1.1,1.1,1.1,1.1,1.15,4921,5413.1,"2019-07-30",11,"INE962C01027"]
["EASUNREYRL","EQ",3.85,3.85,3.55,3.55,3.55,3.7,14618,54130.6,"2019-07-30",27,"INE268C01029"]
["ECLERX","EQ",598.8,606.15,568,580.85,570,598.8,51006,30408868.55,"2019-07-30",2151,"INE738I01010"]
["EDELWEISS","EQ",144.2,148.7,140.5,142.65,141.9,144.1,1904052,277282842.4,"2019-07-30",18092,"INE532F01054"]
["EICHERMOT","EQ",16490,16725,16009.25,16163.55,16252,16388.1,182198,2999251002.6,"2019-07-30",42155,"INE066A01013"]
["EIDPARRY","EQ",155.5,156.95,136.2,140.55,141.05,157.75,467074,67292025.9,"2019-07-30",6499,"INE126A01031"]
["EIHAHOTELS","EQ",306.15,317.85,294.2,299.35,299,310.35,1059,321590.6,"2019-07-30",109,"INE276C01014"]
["EIHOTEL","EQ",163.55,165.7,163.55,164.95,165.5,165.15,58763,9688383.3,"2019-07-30",590,"INE230A01023"]
["EIMCOELECO","EQ",298,304.8,284,287.25,284,301.2,1382,404536.35,"2019-07-30",89,"INE158B01016"]
["EKC","EQ",20,20.35,18.55,19.4,19.55,20.3,119564,2301145.3,"2019-07-30",591,"INE184H01027"]
["ELAND","EQ",6.2,6.45,6.2,6.3,6.3,6.3,2933,18728.1,"2019-07-30",7,"INE311H01018"]
["ELECON","EQ",37,39,29.8,31.45,32,37.25,414163,13099774.8,"2019-07-30",3678,"INE205B01023"]
["ELECTCAST","EQ",13.5,13.85,12.8,13,12.95,13.7,63745,854708.15,"2019-07-30",289,"INE086A01029"]
["ELECTHERM","EQ",199.4,199.4,187.1,188.55,187.1,196.9,13641,2611859.75,"2019-07-30",318,"INE822G01016"]
["ELGIEQUIP","EQ",252.85,254,247.9,248.95,253.6,254.7,22039,5503064.4,"2019-07-30",263,"INE285A01027"]
["ELGIRUBCO","EQ",17.2,18.45,16.05,16.7,16.2,17.55,11292,191932.9,"2019-07-30",121,"INE819L01012"]
["EMAMILTD","EQ",323.45,329,319.75,321.7,323.5,325.5,401374,130948206.95,"2019-07-30",15039,"INE548C01032"]
["EMAMIPAP","EQ",74.8,74.8,69,71.25,72.95,72.6,937,67607.15,"2019-07-30",32,"INE830C01026"]
["EMAMIREAL","EQ",49.4,49.8,47.25,47.5,47.5,48.25,13711,660691.5,"2019-07-30",145,"INE778K01012"]
["EMCO","BE",1.75,1.75,1.7,1.7,1.7,1.75,1071,1849.25,"2019-07-30",4,"INE078A01026"]
["EMKAY","EQ",60.5,62.45,57.1,58.65,59,60.9,18395,1103214.2,"2019-07-30",375,"INE296H01011"]
["EMMBI","EQ",139.05,139.95,132.1,134.95,132.1,139.9,12412,1693072.85,"2019-07-30",346,"INE753K01015"]
["ENDURANCE","EQ",891.5,910,853.2,873.1,870,898.05,62161,55367281.5,"2019-07-30",5403,"INE913H01037"]
["ENERGYDEV","EQ",5.95,6,5.5,5.65,5.8,5.95,24690,144014.4,"2019-07-30",201,"INE306C01019"]
["ENGINERSIN","EQ",102.15,102.95,94.65,95.2,95.3,101.8,2997860,293643856.7,"2019-07-30",14697,"INE510A01028"]
["ENIL","EQ",397.6,399,392.6,396.8,392.6,397.6,2065,819613.7,"2019-07-30",62,"INE265F01028"]
["EON","EQ",14.9,15.35,14.2,14.2,14.2,14.9,11498,167799.45,"2019-07-30",71,"INE076H01025"]
["EQ30","EQ",310,312,310,312,312,320,4,1242,"2019-07-30",3,"INF754K01EM9"]
["EQUITAS","EQ",112.5,114.35,107.8,108.25,107.9,112.4,2006538,222736445.45,"2019-07-30",10003,"INE988K01017"]
["ERIS","EQ",397.95,405.25,378.05,401.1,401.9,394.8,122797,47933265.65,"2019-07-30",13525,"INE406M01024"]
["EROSMEDIA","EQ",13.5,13.55,12.6,12.6,12.6,13.25,534922,7007396.6,"2019-07-30",1246,"INE416L01017"]
["ESABINDIA","EQ",1065.1,1070,1041.7,1051.35,1070,1066.05,1689,1782026.3,"2019-07-30",230,"INE284A01012"]
["ESCORTS","EQ",471,479.8,457,459.9,462,471.05,2700935,1268708036.2,"2019-07-30",50290,"INE042A01014"]
["ESSARSHPNG","EQ",9.1,9.1,8.3,8.4,8.6,8.7,18715,157939.5,"2019-07-30",140,"INE122M01019"]
["ESSELPACK","EQ",133.3,133.35,132.95,133.1,133.15,133.2,584479,77772988.3,"2019-07-30",542,"INE255A01020"]
["ESTER","EQ",25.4,26.4,24.45,24.9,25,26.1,46284,1170882.75,"2019-07-30",320,"INE778B01029"]
["EUROCERA","BE",1,1,1,1,1,1.05,3308,3308,"2019-07-30",9,"INE649H01011"]
["EUROMULTI","BE",0.45,0.45,0.4,0.4,0.4,0.45,18727,7639.65,"2019-07-30",16,"INE063J01011"]
["EVEREADY","EQ",75.2,76.9,74.5,74.85,75,75.65,89724,6737155.35,"2019-07-30",1814,"INE128A01029"]
["EVERESTIND","EQ",319.95,319.95,295.1,300.7,296.05,317.35,59074,18261210.55,"2019-07-30",1797,"INE295A01018"]
["EXCEL","BE",1.25,1.25,1.25,1.25,1.25,1.3,2697,3371.25,"2019-07-30",9,"INE688J01015"]
["EXCELCROP","EQ",2670.3,2743,2670.05,2708.1,2710,2696.95,8290,22560750.65,"2019-07-30",541,"INE223G01017"]
["EXCELINDUS","EQ",840.2,860,824.95,828.5,828,840.2,6023,5047181.1,"2019-07-30",562,"INE369A01029"]
["EXIDEIND","EQ",183.45,183.6,179.85,181,181,182,1254526,227499327.6,"2019-07-30",24409,"INE302A01020"]
["EXPLEOSOL","EQ",301.55,323.95,301.55,314.45,315,316.2,6913,2156251,"2019-07-30",575,"INE201K01015"]
["FACT","EQ",38.5,39,35.2,35.95,36,38.2,132645,4896303.55,"2019-07-30",1105,"INE188A01015"]
["FAIRCHEM","EQ",486.3,490,475.05,476.65,476,488.45,3812,1834341.25,"2019-07-30",273,"INE959A01019"]
["FCL","EQ",29.7,29.8,27.45,28,28,29.5,96055,2765815.3,"2019-07-30",738,"INE045J01026"]
["FCONSUMER","EQ",29.5,29.6,27.55,28.05,28.1,29.6,1599149,45469464.5,"2019-07-30",6519,"INE220J01025"]
["FCSSOFT","EQ",0.45,0.5,0.4,0.4,0.4,0.45,3235812,1312142.4,"2019-07-30",734,"INE512B01022"]
["FDC","EQ",157.5,159.1,156,156.85,157,157.95,24508,3850959,"2019-07-30",856,"INE258B01022"]
["FEDERALBNK","EQ",93.7,95,90.1,90.6,90.55,93.55,10533782,978724295.6,"2019-07-30",30822,"INE171A01029"]
["FEL","EQ",26.8,27,25.5,25.65,25.5,27.2,209420,5452504.65,"2019-07-30",1384,"INE623B01027"]
["FELDVR","EQ",25.5,26.35,23.75,24.15,24,26.7,17155,422089.65,"2019-07-30",196,"IN9623B01058"]
["FIEMIND","EQ",396.2,396.2,372.55,379.7,383,393.8,4662,1775933.3,"2019-07-30",420,"INE737H01014"]
["FILATEX","EQ",45.65,46.4,41.75,42.35,42.95,45.9,190562,8272321.3,"2019-07-30",947,"INE816B01027"]
["FINCABLES","EQ",376,377,368.55,374.4,377,374,41044,15270066.15,"2019-07-30",2324,"INE235A01022"]
["FINEORG","EQ",1400,1428,1385.6,1400.25,1400,1399.1,5425,7619736.55,"2019-07-30",608,"INE686Y01026"]
["FINPIPE","EQ",512.1,515,503.15,511.45,510,513.9,21902,11174656.95,"2019-07-30",897,"INE183A01016"]
["FLEXITUFF","EQ",16.5,17,15.3,15.3,15.3,16.95,13705,220167.9,"2019-07-30",413,"INE060J01017"]
["FLFL","EQ",464.6,467,449.15,453.3,454.95,467,48752,22409589.85,"2019-07-30",1131,"INE452O01016"]
["FMGOETZE","EQ",525.3,532.95,520,520.05,522.4,525.3,4740,2472998.6,"2019-07-30",667,"INE529A01010"]
["FMNL","EQ",24,25.15,23.5,23.5,23.5,24.7,14885,353419.05,"2019-07-30",136,"INE360L01017"]
["FORTIS","EQ",123.55,126.25,123.1,123.95,124,123.9,621789,77387129.8,"2019-07-30",17308,"INE061F01013"]
["FOSECOIND","EQ",1205,1210.15,1183,1186.65,1187,1200.95,1049,1251103.2,"2019-07-30",246,"INE519A01011"]
["FRETAIL","EQ",428.8,428.8,413,420,418.1,423.75,161428,68180487.4,"2019-07-30",12075,"INE752P01024"]
["FSC","EQ",540.6,558.7,540,541.25,540,545.15,1306,710640.85,"2019-07-30",150,"INE935Q01015"]
["FSL","EQ",51.25,51.6,48.1,49.05,48.85,51.05,1355408,67918193.4,"2019-07-30",9693,"INE684F01012"]
["GABRIEL","EQ",92,92,85.05,88,86.2,92.4,96447,8458011.45,"2019-07-30",2455,"INE524A01029"]
["GAEL","EQ",137,139.35,130.1,131.9,135,136.3,36139,4822943.55,"2019-07-30",1566,"INE036B01022"]
["GAIL","EQ",131.6,132.65,128.5,129.15,129.15,131.4,5440008,711788340.75,"2019-07-30",62109,"INE129A01019"]
["GAL","EQ",3.6,3.6,3,3.1,3.05,3.6,12296,38911.85,"2019-07-30",64,"INE482J01021"]
["GALAXYSURF","EQ",1210.05,1219.65,1173.05,1202.75,1173.05,1221.25,3872,4669255.25,"2019-07-30",428,"INE600K01018"]
["GALLANTT","EQ",33,33,30.4,31.35,30.85,32.95,14072,446354.2,"2019-07-30",143,"INE297H01019"]
["GALLISPAT","EQ",29,29.05,28.4,28.7,29,28.45,35254,1011357.45,"2019-07-30",86,"INE528K01029"]
["GAMMNINFRA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,204663,75037.4,"2019-07-30",153,"INE181G01025"]
["GANDHITUBE","EQ",345.35,356.65,340.1,345.6,348,345.35,4453,1550586.55,"2019-07-30",239,"INE524B01027"]
["GANECOS","EQ",262.05,262.05,243.35,249.1,244,253.65,2860,720684.2,"2019-07-30",166,"INE845D01014"]
["GANESHHOUC","EQ",32.6,33.4,30.4,31.55,31.2,33.1,49172,1559585.2,"2019-07-30",587,"INE460C01014"]
["GANGESSECU","EQ",39,40,35,39.2,39,41,3310,129484.25,"2019-07-30",21,"INE335W01016"]
["GARDENSILK","EQ",12,12.15,11.3,11.55,11.6,11.8,9763,113462.25,"2019-07-30",92,"INE526A01016"]
["GARFIBRES","EQ",1185.8,1185.8,1133,1138.45,1137,1151.5,4181,4761592.35,"2019-07-30",274,"INE276A01018"]
["GATI","EQ",56.2,57.15,53.3,54.05,54.3,55.7,503254,27525270.35,"2019-07-30",3983,"INE152B01027"]
["GAYAHWS","EQ",0.7,0.7,0.65,0.7,0.7,0.7,51301,33425.65,"2019-07-30",27,"INE287Z01012"]
["GAYAPROJ","EQ",148.5,149.9,141.65,144.2,143,148.8,9823,1434707.7,"2019-07-30",446,"INE336H01023"]
["GDL","EQ",113,115.05,107,107.35,108.2,114.2,44853,4953097.55,"2019-07-30",1922,"INE852F01015"]
["GEECEE","EQ",98,99.55,85.5,90.05,89,99,12902,1190400.25,"2019-07-30",403,"INE916G01016"]
["GENESYS","EQ",90,94,87.05,90.75,90.75,92.95,4984,448204.4,"2019-07-30",232,"INE727B01026"]
["GENUSPAPER","EQ",5.25,5.4,4.45,4.75,4.8,5.2,149920,710135.8,"2019-07-30",299,"INE949P01018"]
["GENUSPOWER","EQ",20,20.1,18.4,18.55,18.55,20.1,196221,3713193.95,"2019-07-30",992,"INE955D01029"]
["GEOJITFSL","EQ",25.7,26.75,25,25.1,25.15,25.85,325183,8402813.8,"2019-07-30",894,"INE007B01023"]
["GEPIL","EQ",783.6,791.85,765.2,775.7,775,786.25,7314,5675227.2,"2019-07-30",1407,"INE878A01011"]
["GESHIP","EQ",240,242.5,238.85,239.45,240.15,239.75,19372,4648296.6,"2019-07-30",475,"INE017A01032"]
["GET&D","EQ",175,178.4,163.3,165.05,165.1,177.55,48303,8236371.35,"2019-07-30",2816,"INE200A01026"]
["GFLLIMITED","EQ",914,914,890,897.65,905,906.75,15059,13529005.6,"2019-07-30",572,"INE538A01037"]
["GFSTEELS","BE",1.55,1.55,1.55,1.55,1.55,1.5,5680,8804,"2019-07-30",12,"INE534A01028"]
["GHCL","EQ",219.95,222,208.85,211.25,211,218.75,225761,48202813.35,"2019-07-30",3458,"INE539A01019"]
["GICHSGFIN","EQ",241,245.7,232.5,242.7,245,240.85,141843,34253471.35,"2019-07-30",3071,"INE289B01019"]
["GICRE","EQ",205,208.05,197,199.05,197,204,79654,16214125.8,"2019-07-30",2981,"INE481Y01014"]
["GILLANDERS","EQ",35,35,35,35,35,35,1824,63840,"2019-07-30",11,"INE047B01011"]
["GILLETTE","EQ",7198.95,7198.95,7085.85,7148.8,7155,7134.05,1773,12670722.65,"2019-07-30",885,"INE322A01010"]
["GINNIFILA","EQ",8.55,8.55,7.9,8,8,8.55,28483,236390.7,"2019-07-30",135,"INE424C01010"]
["GIPCL","EQ",69.75,70.5,68.4,68.9,69,69.95,45846,3178835,"2019-07-30",404,"INE162A01010"]
["GKWLIMITED","EQ",627.9,629.1,627.9,629.05,629.1,631.85,58,36457.8,"2019-07-30",5,"INE528A01020"]
["GLAXO","EQ",1195.45,1203.95,1190,1197.75,1192,1197.3,24197,28991108.6,"2019-07-30",1423,"INE159A01016"]
["GLENMARK","EQ",424.1,437.35,410.2,417.9,410.2,422.45,1163187,500111098.45,"2019-07-30",33509,"INE935A01035"]
["GLOBALVECT","EQ",48.1,49.65,47.65,47.65,47.65,50.15,9744,468266.05,"2019-07-30",106,"INE792H01019"]
["GLOBOFFS","EQ",6.6,6.9,6.5,6.5,6.5,6.6,7226,48217.75,"2019-07-30",38,"INE446C01013"]
["GLOBUSSPR","EQ",112.85,114.2,108,109.2,108,112.8,19718,2187453.05,"2019-07-30",639,"INE615I01010"]
["GMBREW","EQ",406.75,410.7,384.5,387.05,387.95,406.75,26210,10265989.35,"2019-07-30",1406,"INE075D01018"]
["GMDCLTD","EQ",70.5,71.25,69.7,70.3,71,70.9,258345,18277056,"2019-07-30",1604,"INE131A01031"]
["GMMPFAUDLR","EQ",1216.05,1242.4,1166,1172.25,1166,1235.95,5809,7000796.25,"2019-07-30",936,"INE541A01023"]
["GMRINFRA","EQ",14.6,14.8,14.3,14.45,14.45,14.65,32777643,475213317.85,"2019-07-30",12367,"INE776C01039"]
["GNA","EQ",236,236,222,222.45,222,231.5,18391,4183191.85,"2019-07-30",1729,"INE934S01014"]
["GNFC","EQ",211.95,213.7,209,210.25,210.5,211.95,185606,39089360.25,"2019-07-30",3783,"INE113A01013"]
["GOACARBON","EQ",304.9,309.35,280,284.8,283.5,306.85,88585,26207149.55,"2019-07-30",4497,"INE426D01013"]
["GOCLCORP","EQ",254.45,259,250.1,251.4,250.1,254.45,3883,981747.4,"2019-07-30",37,"INE077F01035"]
["GODFRYPHLP","EQ",716.65,730,692,700.35,701,721.3,51540,36942983,"2019-07-30",2140,"INE260B01028"]
["GODREJAGRO","EQ",445.05,452,434.15,436.3,435.5,444.5,33910,14962306.1,"2019-07-30",2142,"INE850D01014"]
["GODREJCP","EQ",611.1,619.5,593.85,598.4,598.9,613.25,643155,388218042.3,"2019-07-30",36675,"INE102D01028"]
["GODREJIND","EQ",450.55,458,448.05,452.25,452,450.5,79713,36116578.75,"2019-07-30",5865,"INE233A01035"]
["GODREJPROP","EQ",939.3,960,933.2,942.95,942.8,937.5,268034,254527500.15,"2019-07-30",33278,"INE484J01027"]
["GOKEX","EQ",92.45,94.4,79.1,81.55,81.5,90.25,213896,18701640.85,"2019-07-30",3215,"INE887G01027"]
["GOKUL","BE",12.75,12.95,12.35,12.35,12.35,12.75,1182,15236.3,"2019-07-30",9,"INE020J01029"]
["GOKULAGRO","BE",11.85,12.6,11.75,12.2,12.2,12.3,32734,399407.85,"2019-07-30",73,"INE314T01025"]
["GOLDBEES","EQ",3069.8,3083.8,3064.1,3078.95,3083,3066.9,9595,29495310.75,"2019-07-30",932,"INF732E01102"]
["GOLDENTOBC","EQ",25.9,30.5,25.9,26,25.9,28.75,4307,114338.9,"2019-07-30",54,"INE973A01010"]
["GOLDIAM","EQ",99.05,102.45,92,92.95,92.8,99.35,71155,6843170.35,"2019-07-30",1542,"INE025B01017"]
["GOLDSHARE","EQ",3090,3110,3090,3098.15,3100,3090,254,787395.95,"2019-07-30",73,"INF789F01059"]
["GOLDTECH","EQ",9.9,10.3,9.9,10,10,10,26947,269547.2,"2019-07-30",105,"INE805A01014"]
["GOODLUCK","EQ",58.4,61,57.1,57.6,57.15,58.25,6869,400334.35,"2019-07-30",228,"INE127I01024"]
["GPIL","EQ",181.7,188.7,178.55,180.05,180,182.95,25385,4649868.85,"2019-07-30",1692,"INE177H01013"]
["GPPL","EQ",79,79.6,77.5,78.1,77.8,79.7,46060,3631424.5,"2019-07-30",816,"INE517F01014"]
["GPTINFRA","EQ",42.7,45.9,38.6,40.85,41,42.8,4974,202922.55,"2019-07-30",53,"INE390G01014"]
["GRANULES","EQ",91.1,97.4,87,90.1,89,91.15,5453283,505596300.75,"2019-07-30",39737,"INE101D01020"]
["GRAPHITE","EQ",332.8,332.8,303.2,308.7,305,333.45,1553221,496931278.4,"2019-07-30",32305,"INE371A01025"]
["GRASIM","EQ",791,817,758,762.55,760.45,795.65,5210662,4069722665.35,"2019-07-30",109764,"INE047A01021"]
["GRAVITA","EQ",38.95,39.5,37.1,37.3,37.55,38.3,30697,1176311.65,"2019-07-30",434,"INE024L01027"]
["GREAVESCOT","EQ",144.95,145,138.05,138.75,138.5,144.35,185066,26203257.8,"2019-07-30",8208,"INE224A01026"]
["GREENLAM","EQ",677,714.9,677,684.65,686,690,896,612825,"2019-07-30",96,"INE544R01013"]
["GREENPLY","EQ",126.95,129.4,122.55,124.85,125,125.3,37523,4717880.85,"2019-07-30",700,"INE461C01038"]
["GREENPOWER","EQ",3.55,3.55,3.5,3.5,3.5,3.65,75573,264662.8,"2019-07-30",104,"INE999K01014"]
["GRINDWELL","EQ",555.2,565,539.3,549.65,550,555.2,85661,47054746.2,"2019-07-30",1303,"INE536A01023"]
["GROBTEA","EQ",276,276,276,276,276,281,5,1380,"2019-07-30",1,"INE646C01018"]
["GRPLTD","EQ",850,868,840,865,865,872.95,125,106141.7,"2019-07-30",27,"INE137I01015"]
["GRSE","EQ",133.65,140.8,130.6,132.3,132.4,133.1,438661,60213512.15,"2019-07-30",7794,"INE382Z01011"]
["GRUH","EQ",257.6,260.15,246.25,249.05,251.15,257.5,434914,109663257.05,"2019-07-30",8712,"INE580B01029"]
["GSCLCEMENT","EQ",16.55,17.1,16,16.1,16.45,16.85,33316,547340.2,"2019-07-30",178,"INE542A01039"]
["GSFC","EQ",82.55,82.9,78.1,79.5,81,82.55,460417,36976813,"2019-07-30",4253,"INE026A01025"]
["GSKCONS","EQ",7300,7420,7291.85,7350.6,7324.7,7335.55,4544,33465430,"2019-07-30",2243,"INE264A01014"]
["GSPL","EQ",207.8,207.8,203.8,205.45,203.8,206.15,416604,85597872.4,"2019-07-30",7750,"INE246F01010"]
["GSS","EQ",39,39.95,36.9,36.9,36.9,38.8,17028,636702.45,"2019-07-30",385,"INE871H01011"]
["GTL","EQ",2.35,2.5,2.35,2.35,2.35,2.45,25519,60701.05,"2019-07-30",67,"INE043A01012"]
["GTLINFRA","EQ",0.7,0.7,0.65,0.65,0.65,0.7,759770,495238.45,"2019-07-30",272,"INE221H01019"]
["GTNIND","EQ",6.45,6.75,6.25,6.25,6.5,6.5,497,3154.3,"2019-07-30",14,"INE537A01013"]
["GTNTEX","EQ",6.8,7,6.8,7,7,7.2,282,1954,"2019-07-30",2,"INE302H01017"]
["GTPL","EQ",74.4,81.4,74.05,78.35,78,74.3,122002,9669815.85,"2019-07-30",2000,"INE869I01013"]
["GUFICBIO","EQ",60.55,61.5,57.7,58.55,58.1,60.4,25094,1497917.75,"2019-07-30",437,"INE742B01025"]
["GUJALKALI","EQ",430,432.95,418,420.3,422,427.9,27242,11528853.55,"2019-07-30",1212,"INE186A01019"]
["GUJAPOLLO","EQ",126,129.8,122.3,127.1,127,125.85,1797,227452.3,"2019-07-30",153,"INE826C01016"]
["GUJGASLTD","EQ",162.9,165.55,160.25,163.65,163.1,162.7,243737,39912381.55,"2019-07-30",4935,"INE844O01030"]
["GULFOILLUB","EQ",693.95,745,681.05,739,740,695.75,11471,8381496.7,"2019-07-30",1655,"INE635Q01029"]
["GULFPETRO","EQ",40.6,40.6,37.65,38.6,38.6,40.55,26134,1005104.95,"2019-07-30",490,"INE586G01017"]
["GULPOLY","EQ",35.5,38.15,35.05,35.75,36.9,37.2,13699,495319.85,"2019-07-30",288,"INE255D01024"]
["GVKPIL","EQ",5.1,5.15,4.8,4.95,4.9,5.1,1624003,8170092.35,"2019-07-30",1021,"INE251H01024"]
["HAL","EQ",671,678.95,671,674.65,675,675.25,6375,4298761.85,"2019-07-30",631,"INE066F01012"]
["HARITASEAT","EQ",365.55,375.5,345,349.3,346,366.7,13004,4725786.9,"2019-07-30",749,"INE939D01015"]
["HARRMALAYA","EQ",56.1,56.5,52,52.55,52.3,56.05,20539,1112751.65,"2019-07-30",628,"INE544A01019"]
["HATHWAY","EQ",21.45,21.45,20.2,20.55,20.4,21.2,56409,1173271.35,"2019-07-30",516,"INE982F01036"]
["HATSUN","EQ",690.2,696.45,687,689.85,691,691.15,3572,2465827.7,"2019-07-30",198,"INE473B01035"]
["HAVELLS","EQ",659.95,663.8,626.05,636.35,636.9,665.35,3626875,2339925785.55,"2019-07-30",81100,"INE176B01034"]
["HBLPOWER","EQ",20.1,20.15,19.55,19.65,19.6,20.1,117712,2341233.45,"2019-07-30",501,"INE292B01021"]
["HCC","EQ",9.15,9.25,9,9,9,9.15,1316118,11903842.4,"2019-07-30",1583,"INE549A01026"]
["HCG","EQ",113.1,117.15,98,101.2,98.1,114.65,33062,3465603.7,"2019-07-30",784,"INE075I01017"]
["HCL-INSYS","EQ",10.75,11.1,10.3,10.45,10.6,10.8,420973,4540572.55,"2019-07-30",1263,"INE236A01020"]
["HCLTECH","EQ",1015,1027.35,1010.8,1023.6,1023,1015.45,1067237,1088020148.45,"2019-07-30",34033,"INE860A01027"]
["HDFC","EQ",2150,2158.3,2113.35,2127.25,2125.5,2149,3091291,6590773317.25,"2019-07-30",151576,"INE001A01036"]
["HDFCAMC","EQ",2180.75,2237.4,2112,2135.2,2124.8,2174.6,375621,821090196.65,"2019-07-30",30320,"INE127D01025"]
["HDFCBANK","EQ",2255,2271.2,2239.9,2252.25,2254.8,2244.3,2598534,5860605363.45,"2019-07-30",122826,"INE040A01026"]
["HDFCLIFE","EQ",487.1,491.8,475.1,483.1,484,485.35,2274640,1104613273.2,"2019-07-30",56641,"INE795G01014"]
["HDFCMFGETF","EQ",3174.95,3175,3158,3165.35,3165,3162.85,3465,10959287.75,"2019-07-30",174,"INF179K01CN1"]
["HDFCNIFETF","EQ",1179.89,1179.89,1160,1160.42,1163.94,1172.39,779,911437.06,"2019-07-30",56,"INF179KB1KP3"]
["HDFCSENETF","EQ",3988.89,4000.96,3915.1,3956.6,3996.99,3971.05,117,465182.84,"2019-07-30",47,"INF179KB1KQ1"]
["HDIL","EQ",12.7,13,12.05,12.4,12.2,12.8,1704058,21156988.85,"2019-07-30",4006,"INE191I01012"]
["HEG","EQ",1064.9,1066.9,973,981.3,978,1069.2,579172,591935103.3,"2019-07-30",32481,"INE545A01016"]
["HEIDELBERG","EQ",202.4,202.9,185,187.3,189.45,201.65,729371,141497061.2,"2019-07-30",12141,"INE578A01017"]
["HERCULES","EQ",83,83.8,81.15,82.2,82,83.6,4937,407548.9,"2019-07-30",159,"INE688E01024"]
["HERITGFOOD","EQ",343.3,352,338.75,343.45,340,350.35,13452,4651107,"2019-07-30",1056,"INE978A01027"]
["HEROMOTOCO","EQ",2408,2424.65,2245.3,2258.8,2267.75,2404.55,1582385,3671328300.25,"2019-07-30",100235,"INE158A01026"]
["HESTERBIO","EQ",1711.3,1729.75,1659.95,1669.45,1663,1702.55,5087,8676201.15,"2019-07-30",681,"INE782E01017"]
["HEXATRADEX","BE",12.65,13.95,12.65,12.75,12.65,13.3,8917,114803.45,"2019-07-30",27,"INE750M01017"]
["HEXAWARE","EQ",360,361.5,352.15,355.1,355,360.15,385206,136888075.05,"2019-07-30",8271,"INE093A01033"]
["HFCL","EQ",19.6,19.7,18.8,18.9,18.85,19.55,1955272,37496547.15,"2019-07-30",1476,"INE548A01028"]
["HGINFRA","EQ",241.75,245.4,237,241.95,245.4,239.6,31138,7485676.05,"2019-07-30",1427,"INE926X01010"]
["HGS","EQ",601.35,606.1,595,595.3,598.85,606.05,9603,5759860.05,"2019-07-30",722,"INE170I01016"]
["HIGHGROUND","EQ",2.05,2.15,1.95,1.95,1.95,2.05,294112,577494.85,"2019-07-30",122,"INE361M01021"]
["HIKAL","EQ",152.35,155,149.9,150.55,149.9,150.65,69686,10593954.25,"2019-07-30",1019,"INE475B01022"]
["HIL","EQ",1240.15,1258,1162,1174.85,1173.9,1237.25,6275,7568952.7,"2019-07-30",1455,"INE557A01011"]
["HILTON","EQ",10.5,10.5,9.8,10.25,10.25,10.2,2358,23942.3,"2019-07-30",27,"INE788H01017"]
["HIMATSEIDE","EQ",142.6,145.7,131,134.25,134.95,142.65,99782,13680129.8,"2019-07-30",2338,"INE049A01027"]
["HINDALCO","EQ",192.4,194.8,188.85,190.1,190,193.25,6033395,1158897179.25,"2019-07-30",32731,"INE038A01020"]
["HINDCOMPOS","EQ",180.1,180.1,170.05,171.45,170.05,180.2,1523,266623.15,"2019-07-30",166,"INE310C01029"]
["HINDCOPPER","EQ",33.25,33.4,31.15,31.55,31.75,33.1,534687,17247945.6,"2019-07-30",2690,"INE531E01026"]
["HINDMOTORS","EQ",6.1,6.15,5.7,5.75,5.75,6,36744,215634.55,"2019-07-30",217,"INE253A01025"]
["HINDNATGLS","EQ",23.05,23.05,22.45,22.45,22.45,23.6,1728,39283.1,"2019-07-30",35,"INE952A01022"]
["HINDOILEXP","EQ",123.5,125.1,114.8,116.55,114.9,123.9,184401,22252023.45,"2019-07-30",2246,"INE345A01011"]
["HINDPETRO","EQ",270.65,270.65,257.2,258.3,258.5,268.9,2907574,768116526.15,"2019-07-30",40415,"INE094A01015"]
["HINDUJAVEN","EQ",301.05,306.7,297.2,300.3,297.2,303.6,3977,1199780.35,"2019-07-30",97,"INE353A01023"]
["HINDUNILVR","EQ",1715,1734.35,1705,1719.9,1718.95,1713.3,747251,1284807026.8,"2019-07-30",43499,"INE030A01027"]
["HINDZINC","EQ",215.8,220.8,213.1,214.1,214.55,215.75,1102600,240464153.4,"2019-07-30",9842,"INE267A01025"]
["HIRECT","EQ",118.1,120,113,113.45,113,118.1,4190,482818.55,"2019-07-30",103,"INE835D01023"]
["HISARMETAL","EQ",51.9,51.9,42,43.3,44,46.8,2053,91523.25,"2019-07-30",58,"INE598C01011"]
["HITECH","EQ",189.75,191.8,182.4,191.2,191.8,182.65,11096,2066656.85,"2019-07-30",67,"INE106T01017"]
["HITECHCORP","EQ",71.5,78.5,71.5,72.2,72.2,73.8,672,49474.9,"2019-07-30",8,"INE120D01012"]
["HITECHGEAR","EQ",199.5,199.5,173.2,176.6,175,197.9,4582,832436.9,"2019-07-30",359,"INE127B01011"]
["HMVL","EQ",86,86,77.15,78.65,79,84.5,18202,1467916.25,"2019-07-30",678,"INE871K01015"]
["HNGSNGBEES","EQ",3059.99,3060,2950,2950,2950,2999.99,61,184435.78,"2019-07-30",39,"INF732E01227"]
["HONAUT","EQ",23145,23800.05,22821.65,22973.05,22883.15,23006.2,8489,194682166.15,"2019-07-30",592,"INE671A01010"]
["HONDAPOWER","EQ",829,906.9,812.95,879.5,876,838.5,6783,5752400.35,"2019-07-30",767,"INE634A01018"]
["HOTELEELA","EQ",7.35,7.65,7.35,7.55,7.65,7.65,139200,1050780.2,"2019-07-30",279,"INE102A01024"]
["HOTELRUGBY","BE",1.1,1.1,1.1,1.1,1.1,1.05,150,165,"2019-07-30",3,"INE275F01019"]
["HOVS","EQ",92.6,92.7,83.9,91.4,92.7,88.3,49241,4497881.75,"2019-07-30",923,"INE596H01014"]
["HPL","EQ",44.7,45.3,42.5,43.05,42.8,44.65,43630,1904232.65,"2019-07-30",1000,"INE495S01016"]
["HSCL","EQ",83.45,84.4,81,82.1,81.75,83.45,278939,23143983.55,"2019-07-30",5825,"INE019C01026"]
["HSIL","EQ",223.5,228,221,224.95,224.25,223.5,66102,14874458.3,"2019-07-30",1358,"INE415A01038"]
["HTMEDIA","EQ",25.35,25.35,23.2,23.45,23.25,25.35,24735,592283.5,"2019-07-30",319,"INE501G01024"]
["HUBTOWN","EQ",18,18.5,15.35,15.75,15.85,18.1,77192,1250698.9,"2019-07-30",318,"INE703H01016"]
["HUDCO","EQ",34.6,34.8,33.6,33.8,33.65,34.6,734520,25062535.85,"2019-07-30",2888,"INE031A01017"]
["IBMFNIFTY","EQ",112,113.89,108.56,108.56,108.56,112.77,581,64607.28,"2019-07-30",26,"INF666M01FS5"]
["IBREALEST","EQ",99.4,101.25,86.05,89.25,86.5,100.8,6075532,580962476.25,"2019-07-30",58568,"INE069I01010"]
["IBULHSGFIN","EQ",549,579.8,516.2,523.9,522.9,559.7,31793317,17503972000.85,"2019-07-30",554309,"INE148I01020"]
["IBULISL","EQ",115.5,118.7,115.5,115.5,115.5,121.55,454550,52651504.6,"2019-07-30",2656,"INE126M01010"]
["IBVENTURES","EQ",256.7,264,229,236.85,231.7,257.65,1458187,366375632.85,"2019-07-30",20760,"INE274G01010"]
["ICICI500","EQ",147.3,147.3,145.26,145.33,145.26,146.98,4007,588218.46,"2019-07-30",31,"INF109KC1CZ3"]
["ICICIB22","EQ",35.01,35.59,34.9,34.97,34.96,35.23,207475,7314152.88,"2019-07-30",3776,"INF109KB15Y7"]
["ICICIBANK","EQ",433,438.7,422.75,425.35,427.25,429.35,23617273,10203148627.45,"2019-07-30",233146,"INE090A01021"]
["ICICIBANKN","EQ",294.37,295.41,287.34,287.77,287.34,291.54,2937,853522.26,"2019-07-30",57,"INF109KC1E27"]
["ICICIGI","EQ",1170,1177.9,1140,1157.25,1156.1,1174,133493,154233703.9,"2019-07-30",10539,"INE765G01017"]
["ICICIGOLD","EQ",30.55,31.75,30.55,31.65,31.65,31.45,167788,5311885.6,"2019-07-30",195,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,1000,1000,1000,41949,41948999.75,"2019-07-30",28,"INF109KC1KT9"]
["ICICILOVOL","EQ",86.73,86.83,85.7,85.78,85.82,86.53,702,60610.32,"2019-07-30",66,"INF109KB10T8"]
["ICICIMCAP","EQ",60.85,63.98,60.25,61.21,62,60.88,46980,2855383.47,"2019-07-30",94,"INF109KB1XT3"]
["ICICINF100","EQ",121.59,121.59,119.56,119.56,119.66,120.48,591,70934.5,"2019-07-30",20,"INF109KA1962"]
["ICICINIFTY","EQ",117.81,118.39,116.34,116.76,116.85,117.81,148168,17365161.81,"2019-07-30",2106,"INF109K012R6"]
["ICICINV20","EQ",54,54.18,53.4,53.53,53.46,53.79,2907,156124.03,"2019-07-30",76,"INF109KB1WY5"]
["ICICINXT50","EQ",26.7,26.7,26.05,26.13,26.11,26.41,59957,1584389.89,"2019-07-30",182,"INF109KC1NS5"]
["ICICIPRULI","EQ",397.05,401,396,398,398,399.3,1864795,743140534.9,"2019-07-30",62531,"INE726G01019"]
["ICICISENSX","EQ",402.18,403.43,398.59,398.61,398.59,401.44,2576,1036011.06,"2019-07-30",27,"INF346A01034"]
["ICIL","EQ",34,34.5,33.1,33.6,33.65,34,126569,4273958.4,"2019-07-30",533,"INE483B01026"]
["ICRA","EQ",3155.45,3220,3142.85,3204.6,3220,3209.2,542,1728029.35,"2019-07-30",141,"INE725G01011"]
["ICSA","BE",1.1,1.1,1.1,1.1,1.1,1.05,22969,25265.9,"2019-07-30",14,"INE306B01029"]
["IDBI","EQ",30.15,30.35,27.2,27.6,27.65,30.15,12489481,353217514.65,"2019-07-30",20320,"INE008A01015"]
["IDBIGOLD","EQ",3195.15,3250,3195.1,3233.65,3250,3181,981,3166317.35,"2019-07-30",56,"INF397L01554"]
["IDEA","EQ",6.85,7.05,6,6.5,6.95,6.75,371103251,2419209094.3,"2019-07-30",93818,"INE669E01016"]
["IDFC","EQ",33.7,34.4,33.2,33.55,33.55,33.65,1452126,49004838.4,"2019-07-30",5164,"INE043D01016"]
["IDFCFIRSTB","EQ",41.55,41.95,39.6,39.8,39.7,41.5,15736314,635304342.3,"2019-07-30",31246,"INE092T01019"]
["IEX","EQ",140.55,142.65,139.05,141.3,141.5,140.55,17263,2437995.1,"2019-07-30",933,"INE022Q01020"]
["IFBAGRO","EQ",326.85,330.7,297.5,300.5,304.45,330.65,6476,2039836.2,"2019-07-30",677,"INE076C01018"]
["IFBIND","EQ",617.35,628.1,585,592,597,628.75,10764,6472564.3,"2019-07-30",1216,"INE559A01017"]
["IFCI","EQ",7.4,7.55,7.1,7.25,7.25,7.45,2021853,14889384.6,"2019-07-30",1675,"INE039A01010"]
["IFGLEXPOR","EQ",156.1,162,148.9,150.45,148.9,160.25,2251,345164.2,"2019-07-30",221,"INE133Y01011"]
["IGARASHI","EQ",206,208,194,194.35,194,204.2,13639,2682190.35,"2019-07-30",644,"INE188B01013"]
["IGL","EQ",304,308.95,299,299.95,300,304.15,818353,248532203.3,"2019-07-30",13312,"INE203G01027"]
["IGPL","EQ",204.05,206.5,195,195.6,196.9,203.2,10778,2143233.75,"2019-07-30",599,"INE204A01010"]
["IIFL","EQ",129.7,129.9,120,122.05,124.9,127.75,50420,6243475.65,"2019-07-30",2177,"INE530B01024"]
["IITL","EQ",66.9,66.95,62,62,62,61.4,42,2682.95,"2019-07-30",7,"INE886A01014"]
["IMFA","EQ",161,162.5,153.95,154.9,154,160.95,11964,1889261.4,"2019-07-30",520,"INE919H01018"]
["IMPAL","EQ",835,841.95,835,835.15,835,835.2,461,384991.5,"2019-07-30",35,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.45,0.35,0.35,0.35,0.4,8047,3511.65,"2019-07-30",5,"INE691G01015"]
["INDBANK","EQ",8.9,8.95,7.4,7.65,7.8,8.5,77495,634154.4,"2019-07-30",402,"INE841B01017"]
["INDHOTEL","EQ",139,144.4,138.85,143.85,143.35,139.55,631800,90251496.75,"2019-07-30",13188,"INE053A01029"]
["INDIACEM","EQ",93.75,94.25,83,85.85,84.5,93.6,2292783,205433703.15,"2019-07-30",17761,"INE383A01012"]
["INDIAGLYCO","EQ",216,220.4,207.15,208.6,208,216.35,27317,5807129.85,"2019-07-30",1599,"INE560A01015"]
["INDIAMART","EQ",1210.9,1240.05,1188,1224.25,1235,1205.65,35577,43077963.5,"2019-07-30",2977,"INE933S01016"]
["INDIANB","EQ",211.5,212.5,181.4,185.15,182.5,210.05,1627821,315720381.35,"2019-07-30",19801,"INE562A01011"]
["INDIANCARD","EQ",90,92,86.1,87.6,86.1,90.1,1168,103939.5,"2019-07-30",55,"INE061A01014"]
["INDIANHUME","EQ",276,281.7,270.25,271.75,271.15,273.3,11963,3309416.8,"2019-07-30",533,"INE323C01030"]
["INDIGO","EQ",1579,1589.55,1539.25,1544.55,1544.05,1579.95,981802,1536407331.1,"2019-07-30",35084,"INE646L01027"]
["INDLMETER","EQ",24.05,24.5,24.05,24.05,24.05,25.3,4446,106941.85,"2019-07-30",37,"INE065B01013"]
["INDNIPPON","EQ",350.05,363.4,305,314.5,310,353.05,49908,16260619,"2019-07-30",1856,"INE092B01025"]
["INDOCO","EQ",171.85,171.85,153,156.25,157,166.55,16511,2658421.8,"2019-07-30",831,"INE873D01024"]
["INDORAMA","EQ",30.2,33,29,32.3,32.7,30.85,22556,714342.5,"2019-07-30",308,"INE156A01020"]
["INDOSTAR","EQ",309,312.65,295,297.15,297.5,311.15,12810,3866950.6,"2019-07-30",924,"INE896L01010"]
["INDOTECH","EQ",89.15,92.5,87.7,88.35,88.5,89.15,6387,574942.75,"2019-07-30",101,"INE332H01014"]
["INDOTHAI","EQ",22.3,23.75,21.55,22.05,21.65,22.5,3709,84984.95,"2019-07-30",134,"INE337M01013"]
["INDOWIND","EQ",3.75,3.75,2.9,2.9,3,3.6,82409,266466.35,"2019-07-30",107,"INE227G01018"]
["INDRAMEDCO","EQ",37.5,38.45,36.5,36.75,36.9,37.65,39695,1490094,"2019-07-30",434,"INE681B01017"]
["INDSWFTLAB","EQ",31.45,32.5,31.1,32,31.75,30.85,67475,2162173.5,"2019-07-30",301,"INE915B01019"]
["INDSWFTLTD","EQ",3.7,3.7,3.65,3.65,3.65,3.55,1312,4849.4,"2019-07-30",12,"INE788B01028"]
["INDTERRAIN","EQ",88.2,92.25,77,78.05,77,88.3,8083,669881.95,"2019-07-30",329,"INE611L01021"]
["INDUSINDBK","EQ",1436.05,1447.6,1317.65,1337.3,1329.7,1432.3,8804120,12307658544.8,"2019-07-30",170317,"INE095A01012"]
["INEOSSTYRO","EQ",392.85,400.1,381.45,384.25,381.5,395.1,2902,1131023.65,"2019-07-30",395,"INE189B01011"]
["INFIBEAM","EQ",41.8,42,40.25,40.65,40.7,41.5,2282188,94399316.1,"2019-07-30",3953,"INE483S01020"]
["INFOBEAN","EQ",58.05,64.9,50.25,51.65,51,60.9,40947,2290718.55,"2019-07-30",433,"INE344S01016"]
["INFRABEES","EQ",316.7,317.76,316.03,317.75,317.75,319.6,73,23087.49,"2019-07-30",9,"INF732E01268"]
["INFRATEL","EQ",257,259.5,245.1,249.55,248,256.5,2919377,730884326.7,"2019-07-30",35004,"INE121J01017"]
["INFY","EQ",791.9,797.8,788.55,792.7,791.65,791.45,8673253,6885836888.55,"2019-07-30",193679,"INE009A01021"]
["INGERRAND","EQ",588.6,593.2,587,590,590,587.75,61747,36431396.9,"2019-07-30",374,"INE177A01018"]
["INOXLEISUR","EQ",306,309.45,295,298.75,295.1,306.6,93703,28387997.25,"2019-07-30",3978,"INE312H01016"]
["INOXWIND","EQ",58.7,59.9,56.5,57.5,57.5,58.7,62022,3579383.35,"2019-07-30",1095,"INE066P01011"]
["INSECTICID","EQ",678.7,689.85,635.3,651.55,649,669.95,7785,5194188.35,"2019-07-30",931,"INE070I01018"]
["INSPIRISYS","EQ",40.05,40.1,38.05,38.5,38.5,40.75,6995,274044.6,"2019-07-30",124,"INE020G01017"]
["INTEGRA","BE",0.25,0.25,0.25,0.25,0.25,0.25,3029,757.25,"2019-07-30",7,"INE418N01027"]
["INTELLECT","EQ",231.5,238.7,226.1,227.6,227.5,231.5,210554,48505354.55,"2019-07-30",7288,"INE306R01017"]
["INTENTECH","EQ",25.4,27,25.4,25.9,26,26.05,21296,553664.65,"2019-07-30",131,"INE781A01025"]
["INVENTURE","EQ",10.9,11.7,10.8,10.95,10.8,10.9,502,5523.95,"2019-07-30",28,"INE878H01016"]
["IOB","EQ",11.3,11.4,11.05,11.1,11.1,11.25,683351,7636029.85,"2019-07-30",1291,"INE565A01014"]
["IOC","EQ",139,139,133.05,133.5,133.3,138.25,16988505,2300729799.95,"2019-07-30",63327,"INE242A01010"]
["IOLCP","EQ",199.6,201.55,191.75,192.6,191.75,198.1,176261,34519656.5,"2019-07-30",3265,"INE485C01011"]
["IPAPPM","EQ",434.25,434.8,432.05,433.05,432.5,434.25,50911,22073464.65,"2019-07-30",3999,"INE435A01028"]
["IPCALAB","EQ",951.75,975,947.25,959.55,951,951.5,197367,190366329.15,"2019-07-30",29219,"INE571A01020"]
["IRB","EQ",95,95.55,92.5,92.95,93,95.3,673035,63267168.7,"2019-07-30",7885,"INE821I01014"]
["IRCON","EQ",378.95,384.9,355,362.1,361.05,375.65,47096,17465267.35,"2019-07-30",2231,"INE962Y01013"]
["ISEC","EQ",225.3,228.9,224.45,227.1,227,227,93333,21179705.25,"2019-07-30",1861,"INE763G01038"]
["ISFT","EQ",82,86.9,79.5,80.9,83.95,82.8,5564,461468.4,"2019-07-30",2836,"INE566K01011"]
["ISMTLTD","EQ",4.55,4.9,4.55,4.65,4.65,4.75,14366,67552,"2019-07-30",41,"INE732F01019"]
["ITC","EQ",268,270.1,266.55,268.9,268.2,267.75,13233351,3550864742.75,"2019-07-30",120106,"INE154A01025"]
["ITDC","EQ",194,195.6,180.3,182.3,181.9,193.35,12925,2416887.25,"2019-07-30",599,"INE353K01014"]
["ITDCEM","EQ",79,79.5,65,73.7,75,79.6,945067,69300378.15,"2019-07-30",11674,"INE686A01026"]
["ITI","EQ",81.9,82.7,76.6,77.55,76.95,81.55,346909,27777537.1,"2019-07-30",3920,"INE248A01017"]
["IVC","EQ",3.5,3.55,3.35,3.35,3.35,3.5,205291,692923.55,"2019-07-30",196,"INE050B01023"]
["IVP","EQ",72.9,72.9,72.9,72.9,72.9,74.15,200,14580,"2019-07-30",6,"INE043C01018"]
["IVRCLINFRA","BE",0.5,0.6,0.5,0.5,0.5,0.55,1442170,728092.45,"2019-07-30",308,"INE875A01025"]
["IVZINGOLD","EQ",3116.1,3121.05,3116.1,3121.05,3121.05,3200,8,24945.75,"2019-07-30",6,"INF205K01361"]
["IZMO","EQ",27.95,28.85,25.25,25.7,25.25,27.55,22744,608115.7,"2019-07-30",165,"INE848A01014"]
["J&KBANK","EQ",37.45,37.6,35.4,35.85,36,37.4,242707,8894289.45,"2019-07-30",1706,"INE168A01041"]
["JAGRAN","EQ",91.85,92,87.05,88.05,87.05,91.85,96116,8523417.3,"2019-07-30",1139,"INE199G01027"]
["JAGSNPHARM","EQ",22.45,23.2,22.05,22.25,22.1,22.9,6817,151733.3,"2019-07-30",59,"INE048B01027"]
["JAIBALAJI","EQ",24,24,23,23.6,23.6,24,24745,580828.1,"2019-07-30",58,"INE091G01018"]
["JAICORPLTD","EQ",82.1,82.9,75,76.15,75.3,82,650762,51266045.65,"2019-07-30",6109,"INE070D01027"]
["JAMNAAUTO","EQ",43.65,44.5,41.45,41.9,41.7,44.35,220492,9458038.05,"2019-07-30",1987,"INE039C01032"]
["JAYAGROGN","EQ",135,135.95,125.1,127.3,126.6,136.15,21818,2869376.3,"2019-07-30",934,"INE785A01026"]
["JAYBARMARU","EQ",150.6,153.7,140,141.05,140.55,151.4,18962,2745437.5,"2019-07-30",1085,"INE571B01028"]
["JAYNECOIND","BE",4.7,4.7,4.35,4.35,4.35,4.55,4673,20345,"2019-07-30",21,"INE854B01010"]
["JAYSREETEA","EQ",49,50.95,45.5,46.25,46.35,50.05,46252,2220656.8,"2019-07-30",742,"INE364A01020"]
["JBCHEPHARM","EQ",376,378.9,369.95,370.8,372.8,372.75,20825,7730029.1,"2019-07-30",1443,"INE572A01028"]
["JBFIND","EQ",9,9.2,8.65,8.7,8.65,8.85,27271,246664.45,"2019-07-30",140,"INE187A01017"]
["JBMA","EQ",171,171,159.3,161.6,161.5,168.4,12511,2072873.8,"2019-07-30",548,"INE927D01028"]
["JCHAC","EQ",1555.05,1594.25,1531,1543.8,1550,1566,1157,1809575.35,"2019-07-30",294,"INE782A01015"]
["JETAIRWAYS","BE",35.25,36.8,35.25,35.25,35.25,37.1,77544,2739831,"2019-07-30",963,"INE802G01018"]
["JHS","EQ",19.35,20.15,18.7,18.9,19,19.4,19625,373525.8,"2019-07-30",117,"INE544H01014"]
["JINDALPHOT","BE",15.2,16,15.2,15.25,15.25,15.9,1450,22112.5,"2019-07-30",21,"INE796G01012"]
["JINDALPOLY","EQ",243.65,243.7,235,238.8,238,243.65,13117,3145241.35,"2019-07-30",783,"INE197D01010"]
["JINDALSAW","EQ",73.05,73.6,68,68.3,68.3,73.45,532166,37422896.4,"2019-07-30",2697,"INE324A01024"]
["JINDALSTEL","EQ",136,137.5,129.1,130.15,129.9,136.1,11000787,1470286880.35,"2019-07-30",58690,"INE749A01030"]
["JINDCOT","EQ",2.85,2.85,2.85,2.85,2.85,2.75,3581,10205.85,"2019-07-30",10,"INE904J01016"]
["JINDRILL","EQ",84.05,84.85,80,80.95,80.65,85.3,4132,339873.6,"2019-07-30",169,"INE742C01031"]
["JINDWORLD","EQ",69.3,69.3,66.5,67.55,68,67.75,60469,4098076.35,"2019-07-30",408,"INE247D01039"]
["JISLDVREQS","EQ",16.6,16.85,16.15,16.15,16.15,16.95,29835,486282.2,"2019-07-30",181,"IN9175A01010"]
["JISLJALEQS","EQ",22.9,22.9,19.5,19.75,19.6,23.2,6000571,123320492.8,"2019-07-30",18459,"INE175A01038"]
["JITFINFRA","BE",7.15,7.75,7.15,7.35,7.4,7.4,6692,50109.35,"2019-07-30",37,"INE863T01013"]
["JKCEMENT","EQ",981,983.7,950.1,953.55,955.2,979.9,11697,11236543.05,"2019-07-30",2329,"INE823G01014"]
["JKIL","EQ",134,134,126.05,130,128,131.95,103606,13284855.9,"2019-07-30",1498,"INE576I01022"]
["JKLAKSHMI","EQ",342,347.95,334,339.05,334,340.25,110192,37425091.7,"2019-07-30",2445,"INE786A01032"]
["JKPAPER","EQ",116.65,117.5,109.45,110.2,110,116.45,410065,46441731.6,"2019-07-30",6200,"INE789E01012"]
["JKTYRE","EQ",71.1,71.7,70.1,70.45,70.5,71.85,266212,18809781,"2019-07-30",2094,"INE573A01042"]
["JMA","EQ",24.2,24.95,24.2,24.5,24.4,24.4,1354,33174.75,"2019-07-30",17,"INE412C01023"]
["JMCPROJECT","EQ",118.9,125.9,116,120.6,119.2,119.75,177923,21576567.15,"2019-07-30",2278,"INE890A01024"]
["JMFINANCIL","EQ",70,70.05,67.4,67.85,67.55,69.95,263249,17997916.75,"2019-07-30",4810,"INE780C01023"]
["JMTAUTOLTD","BE",1.9,1.95,1.85,1.85,1.85,1.9,38736,72699.25,"2019-07-30",47,"INE988E01036"]
["JOCIL","EQ",83.55,87.95,82.3,83.75,82.95,87.85,2608,219087.4,"2019-07-30",88,"INE839G01010"]
["JPASSOCIAT","EQ",2.5,2.55,2.35,2.4,2.4,2.5,4622630,11237245.35,"2019-07-30",2831,"INE455F01025"]
["JPINFRATEC","EQ",1.55,1.55,1.45,1.45,1.45,1.5,1569095,2328974.45,"2019-07-30",286,"INE099J01015"]
["JPOLYINVST","EQ",16.5,17,16,16,16,16.8,1131,18511.8,"2019-07-30",13,"INE147P01019"]
["JPPOWER","EQ",1.85,1.9,1.85,1.85,1.85,1.9,839562,1555403.9,"2019-07-30",234,"INE351F01018"]
["JSL","EQ",29.4,29.85,28.8,29.05,28.8,29.45,121672,3585372.95,"2019-07-30",988,"INE220G01021"]
["JSLHISAR","EQ",68.3,68.7,65.6,66.6,66.25,68.8,172082,11660385.85,"2019-07-30",854,"INE455T01018"]
["JSWENERGY","EQ",69.45,69.95,68.6,69,69.15,69.35,437949,30217776.35,"2019-07-30",4644,"INE121E01018"]
["JSWHL","EQ",2676.95,2699,2501,2580.35,2501,2687.15,1006,2637702.35,"2019-07-30",342,"INE824G01012"]
["JSWSTEEL","EQ",243.05,248,220,230.25,231,241.4,8938349,2135818880.8,"2019-07-30",62188,"INE019A01038"]
["JTEKTINDIA","EQ",73.55,74.6,67.75,68.4,68,73.55,96113,6758277.85,"2019-07-30",1149,"INE643A01035"]
["JUBILANT","EQ",439,457,428.7,443.05,445,438.35,5521186,2413676759.7,"2019-07-30",33389,"INE700A01033"]
["JUBLFOOD","EQ",1214,1222.8,1192.05,1198.85,1199.3,1214.25,1116463,1344108378,"2019-07-30",34561,"INE797F01012"]
["JUBLINDS","EQ",114,118.8,108.1,112.85,110.1,112.2,339822,38377088.75,"2019-07-30",6277,"INE645L01011"]
["JUNIORBEES","EQ",273.3,273.3,267.25,267.77,267.72,271.32,51180,13791326.31,"2019-07-30",891,"INF732E01045"]
["JUSTDIAL","EQ",699.7,706.5,684.2,688.65,687,700.5,1657929,1149835873.45,"2019-07-30",29754,"INE599M01018"]
["JYOTHYLAB","EQ",155.5,157.65,149.75,152.25,154,157.35,622152,96106450.05,"2019-07-30",7791,"INE668F01031"]
["KABRAEXTRU","EQ",71.8,71.8,65,65.35,65,68.4,14964,985246.75,"2019-07-30",209,"INE900B01029"]
["KAJARIACER","EQ",477,481,466.6,467.95,469.95,476.75,385294,182020684.3,"2019-07-30",7652,"INE217B01036"]
["KAKATCEM","EQ",168.3,169.65,158.1,161.15,158.1,168.2,8991,1485471.8,"2019-07-30",296,"INE437B01014"]
["KALPATPOWR","EQ",467,484.75,463.2,475.7,474,463.4,95413,45211696.7,"2019-07-30",3449,"INE220B01022"]
["KALYANIFRG","BE",186,190,182.4,182.4,182.4,192,715,130606,"2019-07-30",20,"INE314G01014"]
["KAMATHOTEL","EQ",39.55,40,35.55,36.85,36,39.75,67932,2567452.2,"2019-07-30",349,"INE967C01018"]
["KAMDHENU","EQ",118.05,118.75,103.2,107.95,105,119.4,14831,1673733.85,"2019-07-30",632,"INE390H01012"]
["KANANIIND","EQ",3.6,3.6,3.6,3.6,3.6,3.65,200,720,"2019-07-30",1,"INE879E01037"]
["KANORICHEM","EQ",47.4,47.55,43.6,44.2,44.6,47.5,14061,639410.15,"2019-07-30",328,"INE138C01024"]
["KANSAINER","EQ",427.95,437.7,411.6,435,430.4,429.7,491233,209405822.3,"2019-07-30",9750,"INE531A01024"]
["KARDA","EQ",183.1,189,181.55,185.9,186.7,186.7,85151,15867272.9,"2019-07-30",1108,"INE278R01018"]
["KARMAENG","EQ",12.15,12.7,11.65,11.65,11.65,12.8,847,10320.15,"2019-07-30",18,"INE725L01011"]
["KARURVYSYA","EQ",64.25,64.55,62.5,62.85,62.95,63.95,410192,25981152.45,"2019-07-30",2847,"INE036D01028"]
["KAUSHALYA","BE",0.3,0.3,0.3,0.3,0.3,0.35,4990,1497,"2019-07-30",4,"INE234I01010"]
["KAVVERITEL","EQ",2.7,2.9,2.7,2.9,2.9,2.8,157,432.5,"2019-07-30",5,"INE641C01019"]
["KAYA","EQ",427.95,434.9,401.1,411.05,411.5,432,8391,3459536.9,"2019-07-30",761,"INE587G01015"]
["KCP","EQ",75.05,75.55,71.6,72.3,72,75.05,69027,5026680.95,"2019-07-30",455,"INE805C01028"]
["KCPSUGIND","EQ",13.5,13.6,13.1,13.1,13.2,13.3,37408,497687.7,"2019-07-30",151,"INE790B01024"]
["KDDL","EQ",369.4,369.4,324,336.4,335.35,364,1883,653460.4,"2019-07-30",160,"INE291D01011"]
["KEC","EQ",315,315.95,306.75,308.55,308.35,314.5,284390,88512350.2,"2019-07-30",11328,"INE389H01022"]
["KECL","EQ",10.1,10.55,9.25,9.4,9.65,10.05,44889,442112,"2019-07-30",247,"INE134B01017"]
["KEI","EQ",471.95,473.65,450.2,454.75,457,467.65,40897,19065050.25,"2019-07-30",1762,"INE878B01027"]
["KELLTONTEC","EQ",15.8,17.15,15.55,17.15,17.15,16.35,427769,7131796.6,"2019-07-30",1261,"INE164B01022"]
["KERNEX","BE",21.7,21.7,21.65,21.65,21.65,22.7,160,3469.5,"2019-07-30",3,"INE202H01019"]
["KESARENT","BE",32.8,33.65,31.2,32.5,32.45,32.8,1562,49069.85,"2019-07-30",19,"INE133B01019"]
["KESORAMIND","EQ",59.4,60.15,57.6,58.55,58,59.2,105798,6223584.2,"2019-07-30",1125,"INE087A01019"]
["KEYFINSERV","EQ",38.1,38.1,38.1,38.1,38.1,36.3,25,952.5,"2019-07-30",1,"INE681C01015"]
["KGL","BE",0.6,0.6,0.5,0.5,0.5,0.55,3191223,1639023.6,"2019-07-30",293,"INE299C01024"]
["KHADIM","EQ",223.95,229.5,220,224.7,229.4,226.45,5177,1165195.45,"2019-07-30",246,"INE834I01025"]
["KHAITANELE","BE",1.6,1.6,1.6,1.6,1.6,1.6,100,160,"2019-07-30",1,"INE761A01019"]
["KHAITANLTD","EQ",21.25,22.55,21.2,21.7,21.2,21.05,870,18619.8,"2019-07-30",13,"INE731C01018"]
["KICL","EQ",1735,1740,1715.65,1734.75,1740,1736.65,793,1374375.3,"2019-07-30",138,"INE029L01018"]
["KILITCH","EQ",115,122,111.85,113,113,115.15,21798,2547512.85,"2019-07-30",1170,"INE729D01010"]
["KINGFA","EQ",631,664,582.55,594.25,582.7,617.95,22381,14093916.1,"2019-07-30",1565,"INE473D01015"]
["KIOCL","EQ",126,128,114,114.5,116,123.35,16898,1987099.95,"2019-07-30",619,"INE880L01014"]
["KIRIINDUS","EQ",486,491,485,485.25,486,485.1,60231,29248960.2,"2019-07-30",982,"INE415I01015"]
["KIRLOSBROS","EQ",168.8,168.8,157.3,158.6,158,166.75,9645,1558461.55,"2019-07-30",650,"INE732A01036"]
["KIRLOSENG","EQ",176.5,181,173,173.8,174,180.05,5628,990884.75,"2019-07-30",265,"INE146L01010"]
["KIRLOSIND","EQ",762.25,783.95,762.25,771.95,771.3,772.7,464,357907.35,"2019-07-30",59,"INE250A01039"]
["KITEX","EQ",84,85.5,81,82.35,82,83.1,14841,1232526.6,"2019-07-30",284,"INE602G01020"]
["KKCL","EQ",990.15,1015,990.15,997.1,995.5,1001.8,164,164269.2,"2019-07-30",31,"INE401H01017"]
["KMSUGAR","EQ",7,7.1,6.5,6.6,6.55,7,63983,432650.25,"2019-07-30",205,"INE157H01023"]
["KNRCON","EQ",267,274.7,263.4,265.7,265,270.5,30475,8180107.55,"2019-07-30",1198,"INE634I01029"]
["KOHINOOR","EQ",16,16.35,15.4,15.55,15.4,16.3,24605,387148.4,"2019-07-30",287,"INE080B01012"]
["KOKUYOCMLN","EQ",72.25,73.5,67.35,68.15,68.6,72.85,27622,1927449.65,"2019-07-30",558,"INE760A01029"]
["KOLTEPATIL","EQ",217.55,220,213.45,214.75,214,218.4,23489,5088551.8,"2019-07-30",1099,"INE094I01018"]
["KOPRAN","EQ",32.05,32.5,30.8,31.2,31.2,32.25,21848,690717.65,"2019-07-30",319,"INE082A01010"]
["KOTAKBANK","EQ",1505,1509.6,1484.05,1498.7,1498.75,1502.5,1743748,2612888984.25,"2019-07-30",50148,"INE237A01028"]
["KOTAKBKETF","EQ",302.29,303.5,295.4,296.12,296.16,300.06,41673,12506594.57,"2019-07-30",284,"INF174K01F59"]
["KOTAKGOLD","EQ",303.55,305.85,302.55,305.5,305.75,303.7,23162,7058126.4,"2019-07-30",365,"INF373I01049"]
["KOTAKNIFTY","EQ",116.1,116.46,114.8,114.93,115.03,116.18,128343,14849467.53,"2019-07-30",501,"INF174K014P6"]
["KOTAKNV20","EQ",55.48,55.49,54.81,55.02,55,55,8316,458563.19,"2019-07-30",167,"INF174K01Z71"]
["KOTAKPSUBK","EQ",284,284,269,270.63,270.1,283.97,9929,2734562.88,"2019-07-30",330,"INF373I01023"]
["KOTARISUG","EQ",9.5,9.9,9.15,9.2,9.2,9.8,7007,64611.1,"2019-07-30",44,"INE419A01022"]
["KOTHARIPET","EQ",17.35,18,16.8,17.65,17.3,17.55,10667,186550.2,"2019-07-30",69,"INE720A01015"]
["KOTHARIPRO","EQ",63,65.3,61.15,62.25,61.15,64,4406,277085.85,"2019-07-30",152,"INE823A01017"]
["KPITTECH","EQ",82.3,84.7,82.15,83.25,83,82.3,1448935,121073887.95,"2019-07-30",30528,"INE04I401011"]
["KPRMILL","EQ",584.7,590,551.95,570.9,567,584.2,12907,7399575.55,"2019-07-30",712,"INE930H01023"]
["KRBL","EQ",244.7,252.65,215.7,223.75,220.3,244.95,170295,39970277.85,"2019-07-30",5406,"INE001B01026"]
["KREBSBIO","EQ",74.95,74.95,69.05,70.8,69.05,72.7,34,2535.9,"2019-07-30",5,"INE268B01013"]
["KRIDHANINF","BE",9.5,9.5,9.5,9.5,9.5,9.95,10352,98344,"2019-07-30",48,"INE524L01026"]
["KSB","EQ",623.15,634.9,616,617.9,616.25,623.15,2811,1746456.35,"2019-07-30",300,"INE999A01015"]
["KSCL","EQ",465.6,474.4,451.1,456.45,455.6,465.6,133108,62287113.85,"2019-07-30",5390,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.15,0.15,0.1,478317,54463.35,"2019-07-30",81,"INE216D01026"]
["KSK","EQ",0.65,0.65,0.6,0.6,0.6,0.65,329347,202539.7,"2019-07-30",141,"INE143H01015"]
["KSL","EQ",178.7,179,168,170.75,170.2,178.7,35365,6165416.8,"2019-07-30",1966,"INE907A01026"]
["KTIL","EQ",36,36,33.95,34.05,34.35,35.45,5610,192398.3,"2019-07-30",90,"INE096L01025"]
["KTKBANK","EQ",90.2,90.35,83.3,84.3,83.95,90.1,3585267,307765384.35,"2019-07-30",23260,"INE614B01018"]
["KWALITY","EQ",3,3.05,2.85,2.85,2.85,3,561206,1628576.75,"2019-07-30",753,"INE775B01025"]
["L&TFH","EQ",101.65,102.9,97,97.65,97.2,101.15,8028738,802465466,"2019-07-30",40674,"INE498L01015"]
["LAKSHVILAS","EQ",54.7,56,49.1,49.15,49.1,54.55,2274464,118036678.1,"2019-07-30",14773,"INE694C01018"]
["LALPATHLAB","EQ",1114.95,1120,1077.2,1083.65,1080,1115.2,26759,29377857.6,"2019-07-30",4236,"INE600L01024"]
["LAMBODHARA","EQ",34.75,34.75,32.5,32.7,32.5,34,7289,242957.15,"2019-07-30",200,"INE112F01022"]
["LAOPALA","EQ",179.2,180.45,174.55,177.35,175,180.55,20861,3701436.75,"2019-07-30",695,"INE059D01020"]
["LASA","EQ",10,10.65,9.95,10.2,10.2,10.3,10924,110113.9,"2019-07-30",46,"INE670X01014"]
["LAURUSLABS","EQ",340,345.4,336,340.25,340,339.05,46498,15804616.25,"2019-07-30",1378,"INE947Q01010"]
["LAXMIMACH","EQ",4365,4365.7,4100,4104.3,4100,4352.65,13945,58819701.85,"2019-07-30",2297,"INE269B01029"]
["LEMONTREE","EQ",57.6,59.2,57.2,58.6,58.3,58.6,181018,10503633.4,"2019-07-30",1733,"INE970X01018"]
["LGBBROSLTD","EQ",225.15,227.3,212.55,220.7,223,225.15,9175,2017999.65,"2019-07-30",723,"INE337A01034"]
["LGBFORGE","BE",2.6,2.6,2.6,2.6,2.6,2.7,4449,11567.4,"2019-07-30",12,"INE201J01017"]
["LIBAS","EQ",52.95,53,52.75,52.95,52.95,52.35,4561,241082.15,"2019-07-30",10,"INE908V01012"]
["LIBERTSHOE","EQ",105,105.2,97.05,97.75,97.4,104.95,55922,5662471.55,"2019-07-30",1068,"INE557B01019"]
["LICHSGFIN","EQ",514.8,526.2,511,513.95,513,515.9,1463096,760897918.25,"2019-07-30",26659,"INE115A01026"]
["LICNETFGSC","EQ",20,20.8,19.66,19.66,19.66,19.58,1537,30544.4,"2019-07-30",33,"INF767K01MV5"]
["LICNETFN50","EQ",118.55,118.55,118.55,118.55,118.55,117.9,4,474.2,"2019-07-30",2,"INF767K01OS7"]
["LINCOLN","EQ",146.25,150.35,142.15,144.05,146,150.05,11345,1654036.7,"2019-07-30",410,"INE405C01035"]
["LINCPEN","EQ",198.5,198.5,190,193.15,190.05,193.55,2590,507820.85,"2019-07-30",78,"INE802B01019"]
["LINDEINDIA","EQ",500.65,506,480.55,483.9,486,500.1,25396,12550558.45,"2019-07-30",5806,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,1044645,1044646175.91,"2019-07-30",2780,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,1000,57412,57411667.48,"2019-07-30",422,"INF740KA1EU7"]
["LOKESHMACH","EQ",38.55,39.85,38.1,38.15,38.15,38.6,2473,95364.6,"2019-07-30",46,"INE397H01017"]
["LOTUSEYE","EQ",18.5,18.5,18.5,18.5,18.5,18.45,565,10452.5,"2019-07-30",5,"INE947I01017"]
["LOVABLE","EQ",65.7,65.95,58.9,59.9,59.75,65.7,16248,1012497.3,"2019-07-30",347,"INE597L01014"]
["LPDC","EQ",2.15,2.25,2.15,2.25,2.25,2.25,4101,9042.45,"2019-07-30",11,"INE197J01017"]
["LSIL","EQ",0.55,0.6,0.5,0.5,0.5,0.55,2732850,1518749.95,"2019-07-30",400,"INE093R01011"]
["LT","EQ",1376,1393.15,1372.3,1376.35,1376.1,1371.5,2714475,3755754453.3,"2019-07-30",109159,"INE018A01030"]
["LTI","EQ",1518,1539.9,1497.5,1511.15,1519,1524.6,141195,213342787.3,"2019-07-30",8740,"INE214T01019"]
["LTTS","EQ",1464.4,1473.25,1430,1465.6,1471.15,1452.95,76464,111315853.75,"2019-07-30",8956,"INE010V01017"]
["LUMAXIND","EQ",990,1003.95,950,959.65,960,998.25,6427,6291065.85,"2019-07-30",931,"INE162B01018"]
["LUMAXTECH","EQ",79.6,79.8,72.8,74,73.9,79.6,27787,2114416.05,"2019-07-30",638,"INE872H01027"]
["LUPIN","EQ",763.1,795,748.05,752.6,758.9,762.25,3265104,2548867395.65,"2019-07-30",73261,"INE326A01037"]
["LUXIND","EQ",1068.8,1089.7,1051.05,1063.75,1055,1073.85,42212,45030724.7,"2019-07-30",2857,"INE150G01020"]
["LYKALABS","EQ",18.95,19.1,18.2,18.45,18.2,18.95,13917,258324.95,"2019-07-30",132,"INE933A01014"]
["LYPSAGEMS","EQ",4,4,3.8,3.8,3.8,3.95,5119,19554,"2019-07-30",17,"INE142K01011"]
["M&M","EQ",551.8,561.3,547.55,548.75,549.2,553.15,3186153,1762165834.4,"2019-07-30",60814,"INE101A01026"]
["M&MFIN","EQ",304.5,307.75,294.5,297.55,296.5,305.1,2705253,814906566.2,"2019-07-30",37392,"INE774D01024"]
["M100","EQ",16.95,17,16.45,16.51,16.45,16.98,105915,1761762.84,"2019-07-30",357,"INF247L01023"]
["M50","EQ",108.35,109.8,108.02,108.03,108.02,108.75,1338,145159.62,"2019-07-30",24,"INF247L01536"]
["MAANALU","EQ",77.8,77.8,73.25,73.75,73.5,74.55,4596,341372.4,"2019-07-30",85,"INE215I01019"]
["MADHAV","EQ",26.5,28.75,22.6,23.65,23.65,27,7914,196793.65,"2019-07-30",170,"INE925C01016"]
["MADHUCON","EQ",4.25,4.5,4.25,4.25,4.25,4.45,49472,210379.65,"2019-07-30",54,"INE378D01032"]
["MADRASFERT","EQ",22.35,22.4,21.65,21.8,21.75,22.4,126360,2777444.55,"2019-07-30",681,"INE414A01015"]
["MAGADSUGAR","EQ",100,101,95,95.2,95,100,10835,1047781.55,"2019-07-30",195,"INE347W01011"]
["MAGMA","EQ",76.6,78.9,72.35,74.4,72.5,78.05,135731,10415562.1,"2019-07-30",1840,"INE511C01022"]
["MAGNUM","BE",4.2,4.2,4.1,4.1,4.1,4.3,1033,4265.1,"2019-07-30",3,"INE387I01016"]
["MAHABANK","EQ",14.4,14.45,13.1,13.25,13.4,14.2,1112817,15456714.45,"2019-07-30",2443,"INE457A01014"]
["MAHASTEEL","BE",140.05,140.05,133,135.15,135,140,8633,1168000.4,"2019-07-30",56,"INE451L01014"]
["MAHESHWARI","EQ",250,264.9,250,253.4,251,259.15,34922,8965418.95,"2019-07-30",459,"INE263W01010"]
["MAHINDCIE","EQ",178.35,180,170.65,174.95,174,178.35,164221,28591665.75,"2019-07-30",4065,"INE536H01010"]
["MAHLIFE","EQ",363.5,372.75,360.05,369.95,370,370.95,44281,16389050.7,"2019-07-30",897,"INE813A01018"]
["MAHLOG","EQ",411,415.5,402,407.3,409,408.55,56629,23278741.3,"2019-07-30",1320,"INE766P01016"]
["MAHSCOOTER","EQ",4169.95,4169.95,3955.25,3971.85,3970,4081.05,6706,27288133.35,"2019-07-30",762,"INE288A01013"]
["MAHSEAMLES","EQ",413.5,417,407.05,415.35,414,416.9,11884,4923748.15,"2019-07-30",652,"INE271B01025"]
["MAITHANALL","EQ",463,469.5,421,430.45,432.9,462.85,39684,17356245.15,"2019-07-30",2094,"INE683C01011"]
["MAJESCO","EQ",448,480.7,447,471.7,473.35,469.3,25306,11919019.3,"2019-07-30",2265,"INE898S01029"]
["MALUPAPER","EQ",19.8,19.8,18.55,18.65,18.65,19.05,2320,43877.7,"2019-07-30",34,"INE383H01017"]
["MAN50ETF","EQ",113.65,113.65,112.3,112.3,112.3,112.9,17,1922.6,"2019-07-30",2,"INF769K01EG9"]
["MANAKALUCO","EQ",4.9,5.05,4.7,4.85,4.85,4.85,5770,27748.4,"2019-07-30",26,"INE859Q01017"]
["MANAKCOAT","EQ",3.95,4.1,3.85,4.05,4.05,3.95,6485,26182.35,"2019-07-30",25,"INE830Q01018"]
["MANAKSIA","EQ",30,31,29.6,29.9,29.85,30.5,3916,117919.75,"2019-07-30",84,"INE015D01022"]
["MANAKSTEEL","EQ",17.45,17.6,14.25,14.7,14.8,17.3,48714,761864.75,"2019-07-30",617,"INE824Q01011"]
["MANALIPETC","EQ",20.8,21.1,19.5,19.85,19.85,21.55,173488,3534926.75,"2019-07-30",861,"INE201A01024"]
["MANAPPURAM","EQ",112.8,113.65,108.7,109.05,109.9,112.45,3508980,389759408.5,"2019-07-30",22161,"INE522D01027"]
["MANGALAM","EQ",36,37.35,35,35.85,36.65,35.6,31920,1165748.45,"2019-07-30",333,"INE584F01014"]
["MANGCHEFER","EQ",30.4,30.95,29.75,30.2,30.5,29.95,26493,801424.95,"2019-07-30",264,"INE558B01017"]
["MANGLMCEM","EQ",224.6,227.35,210.35,213.65,211.7,226.2,6000,1302895.65,"2019-07-30",509,"INE347A01017"]
["MANGTIMBER","BE",8.4,8.4,8,8,8,8,3174,25681.4,"2019-07-30",20,"INE805B01012"]
["MANINDS","EQ",41.65,42.4,40.5,40.85,41.55,41.95,43772,1808334.75,"2019-07-30",344,"INE993A01026"]
["MANINFRA","EQ",22.7,25,22.4,24.75,24.8,22.65,287207,6818672.05,"2019-07-30",869,"INE949H01023"]
["MANPASAND","EQ",27.8,28.5,26.45,26.55,26.45,27.8,476714,12877821.05,"2019-07-30",2638,"INE122R01018"]
["MANUGRAPH","EQ",15.7,16.55,15.2,15.5,15.5,15.7,997,15624.6,"2019-07-30",37,"INE867A01022"]
["MARALOVER","EQ",17.65,17.65,15.5,16.2,16.95,17.5,4250,69918.55,"2019-07-30",79,"INE882A01013"]
["MARATHON","EQ",81.85,81.9,73.6,76.55,74,80.4,14215,1113989.05,"2019-07-30",190,"INE182D01020"]
["MARICO","EQ",365,367.15,359.45,362.75,363.9,365,824450,300075335.65,"2019-07-30",24148,"INE196A01026"]
["MARKSANS","EQ",15.15,15.4,13.3,13.5,13.4,15.25,1740654,24671571.45,"2019-07-30",4473,"INE750C01026"]
["MARUTI","EQ",5562,5644.85,5492,5507.15,5521.8,5561.25,1189163,6604991463.35,"2019-07-30",119245,"INE585B01010"]
["MASFIN","EQ",607.1,617.15,590,600.1,590,618.6,4440,2702082.65,"2019-07-30",450,"INE348L01012"]
["MASTEK","EQ",381.5,385,371,380.2,381,379.7,49275,18591578.9,"2019-07-30",1876,"INE759A01021"]
["MATRIMONY","EQ",592.85,597,581.3,583,583.3,584.75,700,410291,"2019-07-30",54,"INE866R01028"]
["MAWANASUG","EQ",35.75,36.55,32.75,33.5,33.25,36.15,137752,4763920.55,"2019-07-30",1195,"INE636A01039"]
["MAXINDIA","EQ",60.85,60.85,59.2,59.85,59.2,60.55,242506,14525986.5,"2019-07-30",2742,"INE153U01017"]
["MAXVIL","EQ",38.5,39.3,37.5,38.8,39,38,65172,2514567.6,"2019-07-30",500,"INE154U01015"]
["MAYURUNIQ","EQ",249,252,246.3,246.95,246.3,250.9,5053,1254754.85,"2019-07-30",399,"INE040D01038"]
["MAZDA","EQ",367.3,376.15,358.15,359.7,361.5,366.55,4246,1540675.3,"2019-07-30",203,"INE885E01034"]
["MBECL","BE",2.8,2.8,2.8,2.8,2.8,2.7,38526,107872.8,"2019-07-30",17,"INE748A01016"]
["MBLINFRA","EQ",5.6,5.65,5.45,5.45,5.45,5.65,9379,51463.6,"2019-07-30",44,"INE912H01013"]
["MCDHOLDING","EQ",16.65,17.5,16.35,17,17.5,16.7,7107,120149.95,"2019-07-30",58,"INE836H01014"]
["MCDOWELL-N","EQ",585,593.15,566.85,568.8,569.3,587,1315846,761235673.7,"2019-07-30",48468,"INE854D01024"]
["MCLEODRUSS","EQ",9.4,9.85,9.3,9.85,9.85,9.4,292418,2845907.45,"2019-07-30",660,"INE942G01012"]
["MCX","EQ",814.25,819,778.65,790.15,789,810.15,637074,506106800.55,"2019-07-30",19583,"INE745G01035"]
["MEGASOFT","BE",5.95,6.3,5.85,6.2,6.2,6.1,7685,46861.65,"2019-07-30",18,"INE933B01012"]
["MEGH","EQ",53.05,54.2,48.55,49.4,49,53.15,548810,28214328.9,"2019-07-30",4450,"INE974H01013"]
["MELSTAR","BE",1.35,1.35,1.35,1.35,1.35,1.35,896,1209.6,"2019-07-30",4,"INE817A01019"]
["MENONBE","EQ",69.7,69.7,64.1,65,65.35,68.05,8553,570793.85,"2019-07-30",220,"INE071D01033"]
["MEP","EQ",32.05,32.4,31,31.1,31.05,31.95,370340,11578785.9,"2019-07-30",555,"INE776I01010"]
["MERCATOR","BE",2.4,2.4,2.4,2.4,2.4,2.5,42171,101210.4,"2019-07-30",46,"INE934B01028"]
["METALFORGE","BE",6.4,6.4,6,6.15,6.15,6.1,12959,78023.3,"2019-07-30",29,"INE425A01011"]
["METROPOLIS","EQ",1019.95,1019.95,1005,1005.7,1005,1016.6,4993,5033696.1,"2019-07-30",769,"INE112L01020"]
["MFSL","EQ",417.9,424.55,410.7,412.95,414.3,415.8,494652,206960902.85,"2019-07-30",9601,"INE180A01020"]
["MGL","EQ",774.45,799,774.05,785.8,786.45,770.45,552406,436352472.3,"2019-07-30",19679,"INE002S01010"]
["MHRIL","EQ",217.45,220.5,215.65,217.2,217.5,219.8,23647,5139615.2,"2019-07-30",831,"INE998I01010"]
["MIC","BE",0.5,0.55,0.5,0.5,0.5,0.55,59878,30346.45,"2019-07-30",74,"INE287C01029"]
["MIDHANI","EQ",115,116,112,113.1,112,115.75,23146,2641434.75,"2019-07-30",676,"INE099Z01011"]
["MIL","BE",19.4,19.4,19.4,19.4,19.4,18.5,1129,21902.6,"2019-07-30",13,"INE087J01028"]
["MINDACORP","EQ",94.6,95.35,86,86.95,86.5,94.6,88408,7908803,"2019-07-30",1607,"INE842C01021"]
["MINDAIND","EQ",290,293.45,285.55,289.95,290.25,290.05,71536,20734147.2,"2019-07-30",1736,"INE405E01023"]
["MINDTECK","EQ",38,38.85,34.7,35.95,36.3,37.5,3346,122005.5,"2019-07-30",72,"INE110B01017"]
["MINDTREE","EQ",703.5,717.95,679.6,711.75,716.55,700.45,2631156,1858947131.4,"2019-07-30",51073,"INE018I01017"]
["MIRCELECTR","EQ",12.1,12.7,11.65,11.8,12,12.45,139001,1670980.2,"2019-07-30",476,"INE831A01028"]
["MIRZAINT","EQ",61.2,62.5,59.15,59.9,59.75,61.95,140504,8467305.6,"2019-07-30",1109,"INE771A01026"]
["MMFL","EQ",380,389.45,355.1,359.5,360,383.05,4312,1590683.35,"2019-07-30",477,"INE227C01017"]
["MMTC","EQ",20.5,21.15,19.75,19.95,19.85,20.45,520384,10674975.65,"2019-07-30",1855,"INE123F01029"]
["MOHITIND","EQ",5.65,6.3,5.05,5.2,5.1,5.55,14940,81782.8,"2019-07-30",154,"INE954E01012"]
["MOHOTAIND","EQ",15.9,17,15.75,15.75,15.75,16.55,5374,85848.1,"2019-07-30",97,"INE313D01013"]
["MOIL","EQ",143,143.05,136.5,137.2,136.5,142.8,92038,12823870.7,"2019-07-30",2165,"INE490G01020"]
["MOLDTECH","EQ",50.3,51,48.6,48.95,48.6,50,15049,740661.3,"2019-07-30",102,"INE835B01035"]
["MOLDTKPAC","EQ",261.25,269.5,260,262.45,262.5,260,36903,9794134.3,"2019-07-30",6003,"INE893J01029"]
["MONSANTO","EQ",2046,2046,2002.75,2018.35,2028,2018.15,4751,9654868.6,"2019-07-30",629,"INE274B01011"]
["MONTECARLO","EQ",255,262.5,245.1,248.1,247,257.15,11310,2875640.45,"2019-07-30",657,"INE950M01013"]
["MORARJEE","EQ",13.4,13.45,12.85,12.9,12.85,13.5,10620,137816.8,"2019-07-30",67,"INE161G01027"]
["MOREPENLAB","EQ",16.1,16.5,15.7,15.8,15.9,15.95,406580,6503479.9,"2019-07-30",919,"INE083A01026"]
["MOTHERSUMI","EQ",108,108.1,103.25,103.6,103.6,107.95,5886723,620876464,"2019-07-30",46230,"INE775A01035"]
["MOTILALOFS","EQ",545,565.5,525.5,533.35,531,554.4,29032,15834990.5,"2019-07-30",1618,"INE338I01027"]
["MOTOGENFIN","BE",40,40,37,37,37,38.5,97,3592,"2019-07-30",3,"INE861B01015"]
["MPHASIS","EQ",949.65,966,943.75,958.65,956,954.35,331318,317382633.25,"2019-07-30",13879,"INE356A01018"]
["MPSLTD","EQ",470,479,468.05,469.45,468.05,473.25,1553,736662.95,"2019-07-30",174,"INE943D01017"]
["MRF","EQ",53990,54289.75,53673,53778.5,53750,53785.3,4885,262929063.45,"2019-07-30",2479,"INE883A01011"]
["MRO-TEK","BE",25.7,25.7,25.1,25.1,25.1,25.7,110,2797,"2019-07-30",3,"INE398B01018"]
["MRPL","EQ",54.45,55.45,53.65,54.7,54.7,55.3,360861,19602484.15,"2019-07-30",5843,"INE103A01014"]
["MSPL","EQ",6.2,6.35,5.55,6,6,6.4,3422,20342.1,"2019-07-30",32,"INE752G01015"]
["MSTCLTD","EQ",85.05,88.5,85.05,85.35,85.1,86.6,6159,529734.6,"2019-07-30",231,"INE255X01014"]
["MTEDUCARE","EQ",28.85,29.8,25.9,25.95,26.8,28.75,63010,1681341.05,"2019-07-30",476,"INE472M01018"]
["MTNL","EQ",6.25,6.55,6.05,6.15,6.15,6.2,2498753,15687565.75,"2019-07-30",2722,"INE153A01019"]
["MUKANDENGG","EQ",13.3,13.75,12.2,12.25,12.25,12.7,10191,130513.25,"2019-07-30",120,"INE022B01014"]
["MUKANDLTD","EQ",27.1,30,26.3,29.05,29.75,27.9,53762,1508002.05,"2019-07-30",771,"INE304A01026"]
["MUKTAARTS","EQ",35.45,38.4,35.45,36.65,36.5,35.8,21191,780968.15,"2019-07-30",319,"INE374B01019"]
["MUNJALAU","EQ",34,34.4,31.9,32.1,31.9,34.25,40003,1312863.75,"2019-07-30",549,"INE672B01032"]
["MUNJALSHOW","EQ",121,123.45,119.25,120.1,119.6,122.45,10201,1231444.95,"2019-07-30",468,"INE577A01027"]
["MURUDCERA","EQ",14.2,14.5,12.7,13.15,13.15,14.15,24550,333410.9,"2019-07-30",196,"INE692B01014"]
["MUTHOOTCAP","EQ",535,539.9,503.7,519.05,515,541.1,13965,7278199.85,"2019-07-30",866,"INE296G01013"]
["MUTHOOTFIN","EQ",588.1,607.85,587.7,601.85,603.8,589.75,1230503,739984116.05,"2019-07-30",25881,"INE414G01012"]
["MVL","EQ",0.2,0.2,0.15,0.15,0.15,0.15,286847,51582.75,"2019-07-30",85,"INE744I01034"]
["N100","EQ",545,546.97,541.21,543.67,544.75,545.67,4030,2187348.08,"2019-07-30",175,"INF247L01031"]
["NACLIND","EQ",27.45,28.5,26.05,26.5,27,27.8,40951,1121922.15,"2019-07-30",299,"INE295D01020"]
["NAGAFERT","EQ",4.2,4.4,4,4.1,4.05,4.2,204940,845769.4,"2019-07-30",462,"INE454M01024"]
["NAGAROIL","EQ",0.25,0.3,0.2,0.25,0.25,0.25,1072770,275165.45,"2019-07-30",141,"INE453M01018"]
["NAGREEKCAP","EQ",6.25,6.25,5.5,5.65,5.65,6.15,2958,17192.1,"2019-07-30",30,"INE245I01016"]
["NAGREEKEXP","EQ",14,14.15,12.45,12.75,12.45,13.95,2699,35758.55,"2019-07-30",46,"INE123B01028"]
["NAHARCAP","EQ",65.3,68,61.95,62.7,65.1,66.85,3517,227950.25,"2019-07-30",47,"INE049I01012"]
["NAHARINDUS","EQ",27.05,27.05,25.8,26.15,26,27.3,3790,99418.85,"2019-07-30",40,"INE289A01011"]
["NAHARPOLY","EQ",27,27.05,24.2,25.35,26.4,28.05,8052,206727.5,"2019-07-30",231,"INE308A01027"]
["NAHARSPING","EQ",58.55,60,55.6,56.3,56.05,59.8,10098,574375.05,"2019-07-30",184,"INE290A01027"]
["NATCOPHARM","EQ",521,529.9,518.7,520.5,521,520.05,87044,45552578.15,"2019-07-30",4967,"INE987B01026"]
["NATHBIOGEN","EQ",376.1,390,365.6,373.65,365.6,385.85,4229,1603884.6,"2019-07-30",759,"INE448G01010"]
["NATIONALUM","EQ",45.45,45.65,43.9,44.05,44.05,45.5,6722750,299042377.2,"2019-07-30",12029,"INE139A01034"]
["NATNLSTEEL","BE",2.55,2.75,2.55,2.7,2.7,2.65,10208,26623.8,"2019-07-30",19,"INE088B01015"]
["NAUKRI","EQ",2240,2270,2215,2229.85,2230,2233.75,99597,222483090.85,"2019-07-30",25679,"INE663F01024"]
["NAVINFLUOR","EQ",589,614,575.2,601.65,600,577.65,63600,37916589.05,"2019-07-30",3015,"INE048G01026"]
["NAVKARCORP","EQ",23,23,19.9,20.6,21,21.85,412524,8590248.7,"2019-07-30",1434,"INE278M01019"]
["NAVNETEDUL","EQ",101.5,102.6,99.6,100.8,101.5,101.5,29076,2938292.35,"2019-07-30",1445,"INE060A01024"]
["NBCC","EQ",47.3,48.3,40.75,41.65,41.5,47.35,25745605,1133709137.95,"2019-07-30",55767,"INE095N01031"]
["NBIFIN","EQ",1318,1319.8,1290.9,1319.15,1319.8,1319.8,409,533877.45,"2019-07-30",34,"INE365I01020"]
["NBVENTURES","EQ",92.85,93.85,90,90.65,91.4,94.05,107991,9961696.45,"2019-07-30",759,"INE725A01022"]
["NCC","EQ",72.95,73.9,68.6,69.25,69.3,73.3,11878414,841293700.65,"2019-07-30",33108,"INE868B01028"]
["NCLIND","EQ",112.3,113.5,106,106.65,106,112.3,21000,2301146.3,"2019-07-30",601,"INE732C01016"]
["NDL","EQ",29.85,30.95,27.55,27.9,27.8,29.85,26713,765959.1,"2019-07-30",464,"INE875G01030"]
["NDTV","EQ",31.65,31.65,29,29.1,29.2,31.4,34057,1007566.5,"2019-07-30",436,"INE155G01029"]
["NECCLTD","EQ",6.3,6.95,6.25,6.6,6.7,6.45,33007,222617.25,"2019-07-30",173,"INE553C01016"]
["NECLIFE","EQ",14,14.35,13.6,13.7,13.7,14,43028,596692.75,"2019-07-30",226,"INE023H01027"]
["NELCAST","EQ",38.95,38.95,37,37.3,37.45,38.35,37706,1430574.5,"2019-07-30",452,"INE189I01024"]
["NELCO","EQ",236.3,241.45,220,221.6,221.65,236.3,36962,8437581.05,"2019-07-30",1411,"INE045B01015"]
["NEOGEN","EQ",338.5,346.7,315,327.8,338,345.2,36695,12185481.05,"2019-07-30",1200,"INE136S01016"]
["NESCO","EQ",544,546,535,539.35,540,541.4,14856,8030028.6,"2019-07-30",896,"INE317F01035"]
["NESTLEIND","EQ",11673.85,11690.55,11500,11536.55,11502.85,11620.25,34459,399381367.35,"2019-07-30",13990,"INE239A01016"]
["NETF","EQ",113.19,113.19,112.14,112.14,112.14,112.58,36,4062.54,"2019-07-30",3,"INF277K015R5"]
["NETWORK18","EQ",22.3,22.3,20.55,20.85,21.15,21.9,324394,6880776.3,"2019-07-30",1139,"INE870H01013"]
["NEULANDLAB","EQ",491.25,515,490.5,494.3,498.85,505.7,3207,1605499.4,"2019-07-30",391,"INE794A01010"]
["NEWGEN","EQ",301,302.35,286.7,295.65,297.95,299.35,24946,7437123.4,"2019-07-30",1998,"INE619B01017"]
["NEXTMEDIA","EQ",12.15,12.6,11.35,11.45,11.35,12.1,5560,65610.15,"2019-07-30",59,"INE747B01016"]
["NFL","EQ",33.05,33.4,31.8,31.95,31.95,32.9,229477,7400740.4,"2019-07-30",1331,"INE870D01012"]
["NH","EQ",223.6,226.85,221,221.8,221.25,224.7,10677,2365666.75,"2019-07-30",309,"INE410P01011"]
["NHPC","EQ",22.45,22.55,22.25,22.25,22.25,22.45,888356,19832855.85,"2019-07-30",2354,"INE848E01016"]
["NIACL","EQ",119.4,119.4,113,114,114,119.4,78207,9066620.4,"2019-07-30",2874,"INE470Y01017"]
["NIBL","EQ",8.75,9.3,8,8.4,8.5,8.5,26730,225553.95,"2019-07-30",100,"INE047O01014"]
["NIFTYBEES","EQ",1183.75,1189.97,1171,1172.49,1172.6,1183.6,44288,52256009.29,"2019-07-30",2131,"INF732E01011"]
["NIITLTD","EQ",95,95,91.25,91.65,91.3,100.25,336355,31165651.55,"2019-07-30",3423,"INE161A01038"]
["NIITTECH","EQ",1200,1231.65,1192.35,1202.55,1204,1206.2,798966,965878662.55,"2019-07-30",18525,"INE591G01017"]
["NILAINFRA","EQ",5.25,5.45,5.15,5.15,5.2,5.45,88711,467343.4,"2019-07-30",151,"INE937C01029"]
["NILASPACES","EQ",1.7,1.75,1.65,1.65,1.65,1.7,58159,97397.3,"2019-07-30",48,"INE00S901012"]
["NILKAMAL","EQ",969,970.85,943,945.5,943,969,9849,9391916.05,"2019-07-30",1214,"INE310A01015"]
["NIPPOBATRY","EQ",436.95,440,415,423.5,433,434.45,1255,539553.8,"2019-07-30",162,"INE567A01010"]
["NITCO","EQ",25.15,25.15,20.8,22.2,22.45,24.55,177372,3974205.85,"2019-07-30",1430,"INE858F01012"]
["NITESHEST","EQ",1.95,1.95,1.85,1.9,1.85,1.9,29379,54968.05,"2019-07-30",39,"INE639K01016"]
["NITINFIRE","EQ",0.35,0.35,0.3,0.35,0.35,0.35,196092,66593.85,"2019-07-30",88,"INE489H01020"]
["NITINSPIN","EQ",57.5,58,55.1,55.4,55.15,57.45,22258,1260581.45,"2019-07-30",385,"INE229H01012"]
["NKIND","BE",30.95,30.95,30.95,30.95,30.95,30.95,601,18600.95,"2019-07-30",7,"INE542C01019"]
["NLCINDIA","EQ",58.4,58.4,57.05,57.95,58,58,1044398,60230683.75,"2019-07-30",17445,"INE589A01014"]
["NMDC","EQ",109.55,111.2,106.9,107.3,107,109.45,5134922,559372595.1,"2019-07-30",22489,"INE584A01023"]
["NOCIL","EQ",91.55,91.6,84.5,85.85,85.15,90.75,791097,68700616.95,"2019-07-30",7965,"INE163A01018"]
["NOIDATOLL","EQ",3.1,3.1,2.7,2.8,2.85,3.1,80189,226839.1,"2019-07-30",158,"INE781B01015"]
["NRAIL","EQ",178,180,156.1,160.2,163.95,176.7,13539,2270134.4,"2019-07-30",1084,"INE740D01017"]
["NRBBEARING","EQ",116.7,116.7,108.5,109.25,109.5,114.8,61210,6867231.25,"2019-07-30",1255,"INE349A01021"]
["NSIL","EQ",1001.05,1017.05,996,1002.75,1003.15,1003.15,301,302414.45,"2019-07-30",65,"INE023A01030"]
["NTL","BE",0.4,0.4,0.3,0.3,0.3,0.35,12426,4307.8,"2019-07-30",32,"INE333I01036"]
["NTPC","EQ",126.65,128.65,126.1,127.2,126.35,127.3,16228044,2071030040.25,"2019-07-30",51479,"INE733E01010"]
["NUCLEUS","EQ",292.5,294.75,286,287.3,286,293,5428,1579300.75,"2019-07-30",276,"INE096B01018"]
["OAL","EQ",182,213.6,175,177.85,181.95,196,3172,593317.65,"2019-07-30",128,"INE959C01023"]
["OBEROIRLTY","EQ",549,554.9,543.85,548.45,549.8,550.65,408781,224873038.15,"2019-07-30",30060,"INE093I01010"]
["OCCL","EQ",1078.05,1085,1070,1073.7,1070.05,1083.05,1823,1965156.6,"2019-07-30",204,"INE321D01016"]
["OFSS","EQ",3337.2,3354.9,3288,3306.85,3310,3320.6,14194,47045398.05,"2019-07-30",2764,"INE881D01027"]
["OIL","EQ",155.7,156.6,153.2,154.05,153.55,154.45,1549690,240060034.15,"2019-07-30",28272,"INE274J01014"]
["OILCOUNTUB","EQ",7.15,7.25,7.1,7.1,7.1,7.15,6723,47786.3,"2019-07-30",31,"INE591A01010"]
["OISL","BE",8.5,9.25,8.5,8.5,8.5,8.9,48387,412300.5,"2019-07-30",146,"INE196J01019"]
["OLECTRA","EQ",199.7,199.7,184.2,189.1,189.55,196,40493,7777967.8,"2019-07-30",1571,"INE260D01016"]
["OMAXAUTO","EQ",42.95,44.65,38.2,39.85,40,42,39039,1568419.55,"2019-07-30",577,"INE090B01011"]
["OMAXE","EQ",199.75,202,198.9,199.45,202,199.4,171046,34130822.45,"2019-07-30",3330,"INE800H01010"]
["OMKARCHEM","EQ",6,6.05,5.75,5.9,5.9,6.05,16659,97166.3,"2019-07-30",55,"INE474L01016"]
["OMMETALS","EQ",15.1,16,14.4,14.8,14.9,15.05,28968,440542.55,"2019-07-30",139,"INE239D01028"]
["ONELIFECAP","BE",6.9,6.9,6.9,6.9,6.9,6.6,3961,27330.9,"2019-07-30",6,"INE912L01015"]
["ONEPOINT","EQ",19.2,19.8,16.5,17.9,17.95,20.6,183586,3228764.1,"2019-07-30",235,"INE840Y01011"]
["ONGC","EQ",141.4,141.8,138.1,138.75,138.15,140.35,11943745,1668851764.7,"2019-07-30",52789,"INE213A01029"]
["ONMOBILE","EQ",28.35,29,27.6,27.9,27.9,28.35,25638,724840.15,"2019-07-30",383,"INE809I01019"]
["ONWARDTEC","EQ",61.95,65.7,60.25,65,65.3,61.65,14072,901283.7,"2019-07-30",440,"INE229A01017"]
["OPTIEMUS","EQ",59.95,59.95,55.25,55.8,55.25,58.15,57862,3311562.5,"2019-07-30",445,"INE350C01017"]
["OPTOCIRCUI","EQ",3.25,3.35,3.1,3.15,3.2,3.3,386128,1249572.1,"2019-07-30",400,"INE808B01016"]
["ORBTEXP","EQ",109.75,111,106.6,109.55,110,109.75,21505,2358875.25,"2019-07-30",170,"INE231G01010"]
["ORICONENT","EQ",20.1,20.5,18.9,19.05,19,20.25,92534,1801031.25,"2019-07-30",306,"INE730A01022"]
["ORIENTABRA","EQ",18.25,18.35,17,17.25,17,18.2,5301,92731.75,"2019-07-30",104,"INE569C01020"]
["ORIENTALTL","EQ",13,13.45,13,13.1,13.1,13,15053,197381.65,"2019-07-30",89,"INE998H01012"]
["ORIENTBANK","EQ",73.3,74.2,69,70,69.15,73.2,1357884,97454535.95,"2019-07-30",5933,"INE141A01014"]
["ORIENTBELL","EQ",119.95,133.45,117.5,117.75,117.7,117,71585,9012354.35,"2019-07-30",1748,"INE607D01018"]
["ORIENTCEM","EQ",97.4,98,93.25,93.95,94.05,99.6,490873,46684614.3,"2019-07-30",7671,"INE876N01018"]
["ORIENTELEC","EQ",152,157.7,147.2,151.45,152.95,155,318588,48867724,"2019-07-30",6178,"INE142Z01019"]
["ORIENTHOT","EQ",33.15,34.25,33,33,33,33.35,16589,552121.2,"2019-07-30",139,"INE750A01020"]
["ORIENTLTD","EQ",117.05,117.05,107,109.7,107,117,179,20378.55,"2019-07-30",8,"INE609C01024"]
["ORIENTPPR","EQ",24.85,25.05,23.75,23.9,24,25.25,278641,6840672.4,"2019-07-30",1306,"INE592A01026"]
["ORIENTREF","EQ",181.25,186.45,175,179.4,177.15,184.05,25776,4678829.25,"2019-07-30",1735,"INE743M01012"]
["ORISSAMINE","EQ",706,731.4,671,678.05,673.3,705.25,8773,6178965.85,"2019-07-30",974,"INE725E01024"]
["ORTINLABSS","BE",10.7,11,10.45,10.5,10.45,10.95,9865,103873.1,"2019-07-30",38,"INE749B01012"]
["OSWALAGRO","EQ",6.2,6.7,6.2,6.35,6.3,6.35,34433,221911.05,"2019-07-30",161,"INE142A01012"]
["PAEL","EQ",2.6,2.6,2.6,2.6,2.6,2.5,25,65,"2019-07-30",1,"INE766A01018"]
["PAGEIND","EQ",18690,18940,17955.5,18051.35,17990,18599.05,27920,515401950.95,"2019-07-30",8962,"INE761H01022"]
["PAISALO","EQ",407.45,408.8,400,401.7,400.05,407.45,20474,8299630.2,"2019-07-30",171,"INE420C01042"]
["PALASHSECU","EQ",39.55,42.9,39.55,40.85,40.55,41.8,273,11284.95,"2019-07-30",16,"INE471W01019"]
["PALREDTEC","EQ",22.5,23.35,21.9,22,22,22.45,263,5806.95,"2019-07-30",17,"INE218G01033"]
["PANACEABIO","EQ",125.6,130.65,121.4,122.1,121.6,129.05,12004,1518003.9,"2019-07-30",533,"INE922B01023"]
["PANAMAPET","EQ",82.9,82.95,75.1,78.05,79.8,82.9,8452,670966.4,"2019-07-30",253,"INE305C01029"]
["PAPERPROD","EQ",227,234.8,225,225.55,226,229.1,35716,8164631.6,"2019-07-30",1114,"INE275B01026"]
["PARABDRUGS","BE",0.6,0.65,0.6,0.6,0.6,0.65,2373,1479.65,"2019-07-30",10,"INE618H01016"]
["PARACABLES","EQ",9.9,9.9,8.9,9.05,9.3,9.35,61962,564922.2,"2019-07-30",138,"INE074B01023"]
["PARAGMILK","EQ",233.85,233.85,220,222.2,220,234.15,152774,34562025.6,"2019-07-30",3732,"INE883N01014"]
["PARSVNATH","BE",3.5,3.55,3.45,3.45,3.45,3.6,24096,83131.5,"2019-07-30",93,"INE561H01026"]
["PATELENG","EQ",15.9,15.9,13.8,14.1,14.1,15.6,109718,1579130.4,"2019-07-30",682,"INE244B01030"]
["PATINTLOG","EQ",23.5,24.3,21.75,22.25,22.5,23.45,27439,630677.3,"2019-07-30",610,"INE529D01014"]
["PATSPINLTD","EQ",6.7,7,6.4,6.4,6.9,6.75,3110,20471.35,"2019-07-30",35,"INE790C01014"]
["PCJEWELLER","EQ",36.2,36.6,34.2,34.7,34.3,36.55,6912892,244022241.3,"2019-07-30",22173,"INE785M01013"]
["PDMJEPAPER","EQ",13.45,13.75,11.1,11.45,11.55,12.6,463132,5720906.85,"2019-07-30",2153,"INE865T01018"]
["PDPL","BE",3.35,3.35,3.35,3.35,3.35,3.35,1262,4227.7,"2019-07-30",7,"INE904D01019"]
["PDSMFL","EQ",336.9,343,332.1,334.85,337,336.9,523,175288.15,"2019-07-30",74,"INE111Q01013"]
["PEL","EQ",1780,1862,1764.4,1788.15,1783,1790.05,2870003,5219807550.45,"2019-07-30",127578,"INE140A01024"]
["PENIND","EQ",27.6,27.75,26.1,26.75,26.85,27.8,79823,2148923.2,"2019-07-30",2045,"INE932A01024"]
["PENINLAND","EQ",5.4,5.75,5.1,5.2,5.3,5.35,177462,948204.75,"2019-07-30",442,"INE138A01028"]
["PERSISTENT","EQ",535.1,536.9,468.75,503.7,501.15,534.95,980835,490644992.7,"2019-07-30",38986,"INE262H01013"]
["PETRONENGG","BE",8.7,8.7,8.4,8.4,8.4,8.7,250,2162.7,"2019-07-30",6,"INE742A01019"]
["PETRONET","EQ",236,239.5,231.95,233.2,232.8,236.1,1650114,389144140.85,"2019-07-30",41412,"INE347G01014"]
["PFC","EQ",110.9,112.6,107.45,108.55,107.55,109.75,9168215,1013543876.35,"2019-07-30",46489,"INE134E01011"]
["PFIZER","EQ",3225,3225,3141,3151.75,3144,3154.95,13687,43528160.9,"2019-07-30",2457,"INE182A01018"]
["PFOCUS","EQ",45.65,45.9,43.2,44.35,43.25,45,3975,177394.85,"2019-07-30",248,"INE367G01038"]
["PFS","EQ",13.8,14.05,13.25,13.3,13.45,13.65,417953,5690903.6,"2019-07-30",1220,"INE560K01014"]
["PGEL","EQ",46.25,47.4,44.15,45.7,45.7,46.75,26213,1195637.2,"2019-07-30",630,"INE457L01011"]
["PGHH","EQ",10702,10750,10626.85,10704.35,10700,10702,3006,32163722.7,"2019-07-30",1063,"INE179A01014"]
["PGHL","EQ",4878.95,4969,4675,4688.1,4690,4862.85,26664,128213760,"2019-07-30",5362,"INE199A01012"]
["PGIL","EQ",154.1,161,145.95,147.35,150,154.45,4732,726474.05,"2019-07-30",143,"INE940H01014"]
["PHILIPCARB","EQ",128.45,130.8,116,116.45,116.5,129.1,980156,119463553.25,"2019-07-30",15801,"INE602A01023"]
["PHOENIXLTD","EQ",673.75,677,662.85,674.8,669.5,671.2,17503,11744143.6,"2019-07-30",982,"INE211B01039"]
["PIDILITIND","EQ",1244,1250.8,1225,1228.7,1225.2,1240.7,517788,642701520.1,"2019-07-30",24343,"INE318A01026"]
["PIIND","EQ",1088.7,1107.3,1081.85,1099.5,1093,1096.5,111063,121691114.15,"2019-07-30",14655,"INE603J01030"]
["PILANIINVS","EQ",1980,1980,1919,1929.35,1930,1958.85,2304,4500633.25,"2019-07-30",109,"INE417C01014"]
["PILITA","EQ",10,10.35,9.05,9.35,9.05,10,314076,3041394.1,"2019-07-30",433,"INE600A01035"]
["PIONDIST","EQ",119.55,121.5,115.4,116.1,117.4,121.35,3728,436217.7,"2019-07-30",237,"INE889E01010"]
["PIONEEREMB","EQ",21.9,22.6,21,21.7,21.9,21.8,2909,61724,"2019-07-30",36,"INE156C01018"]
["PIRPHYTO","BE",23,25,23,25,25,24.2,1029,24975.75,"2019-07-30",9,"INE122J01015"]
["PITTIENG","EQ",37,38.9,34,34.4,34.55,37.8,35519,1290774.5,"2019-07-30",484,"INE450D01021"]
["PKTEA","BE",125,125,119,119.1,124.3,124.05,1606,194909.1,"2019-07-30",35,"INE431F01018"]
["PLASTIBLEN","EQ",175.05,179.75,165.3,169.8,170,175.5,4247,732641.9,"2019-07-30",158,"INE083C01022"]
["PNB","EQ",69.2,69.65,66.3,66.9,67,69.3,27726952,1877188706.05,"2019-07-30",64259,"INE160A01022"]
["PNBGILTS","EQ",36,37.25,35.8,36.25,36.7,36.1,234800,8629963.75,"2019-07-30",914,"INE859A01011"]
["PNBHOUSING","EQ",705.45,725.45,701,715.75,718.6,700.2,339568,243776148.1,"2019-07-30",10634,"INE572E01012"]
["PNC","EQ",16,16,14.8,14.8,14.8,15,3654,54429.25,"2019-07-30",15,"INE392B01011"]
["PNCINFRA","EQ",190.3,191.75,184.1,185.9,184.35,191.3,182355,34161990.45,"2019-07-30",2761,"INE195J01029"]
["PODDARHOUS","EQ",472.8,472.8,431,434.25,465,450.3,72,31314.6,"2019-07-30",8,"INE888B01018"]
["PODDARMENT","EQ",155,159.4,150.4,150.65,150.4,155.95,1388,214223.05,"2019-07-30",53,"INE371C01013"]
["POKARNA","EQ",130.1,133.55,124,125.35,124,130.45,15086,1907988.9,"2019-07-30",239,"INE637C01025"]
["POLYCAB","EQ",603,607.95,565.8,571.2,569.95,608,202328,118605395.1,"2019-07-30",13021,"INE455K01017"]
["POLYMED","EQ",183,185,172.3,175.15,176,176.95,5390,945860.35,"2019-07-30",422,"INE205C01021"]
["POLYPLEX","EQ",466.05,468.5,437.7,453.7,455,464.55,70036,31689518.4,"2019-07-30",3170,"INE633B01018"]
["PONNIERODE","EQ",104.05,112.9,99,99.2,99,104.9,1296,132817.4,"2019-07-30",128,"INE838E01017"]
["POWERGRID","EQ",207.8,209.8,206.7,208.25,207.7,207.9,5653129,1177778720.6,"2019-07-30",73418,"INE752E01010"]
["POWERMECH","EQ",882,916.6,854.75,895.2,900,871.25,27405,24110405.85,"2019-07-30",1345,"INE211R01019"]
["PPAP","EQ",176,176.45,165.3,171.1,171.75,171.8,9766,1668920.3,"2019-07-30",787,"INE095I01015"]
["PPL","BE",72,75.9,70.85,70.85,71,74.55,14584,1048247.05,"2019-07-30",534,"INE050001010"]
["PRABHAT","EQ",69.45,69.45,66,67.45,68.15,69.9,58614,4001038.5,"2019-07-30",516,"INE302M01033"]
["PRADIP","BE",0.9,0.9,0.9,0.9,0.9,0.95,6000,5400,"2019-07-30",5,"INE495J01015"]
["PRAENG","EQ",6.75,6.9,6.4,6.55,6.5,6.7,25763,171016.6,"2019-07-30",52,"INE505C01016"]
["PRAJIND","EQ",110.8,112.25,98.3,99.1,98.5,110.2,1992300,206315790.9,"2019-07-30",19286,"INE074A01025"]
["PRAKASH","EQ",50.15,50.75,47.7,48.4,48.6,50.4,267273,13279249.9,"2019-07-30",1396,"INE603A01013"]
["PRAXIS","EQ",83.9,83.9,80,80.3,80,81.5,3148,257785,"2019-07-30",182,"INE546Y01022"]
["PRECAM","EQ",43.6,44,40.1,40.75,40.1,44.15,24742,1043344.7,"2019-07-30",598,"INE484I01029"]
["PRECOT","EQ",34.05,35.4,32.3,33,33,34.85,2369,79290.8,"2019-07-30",53,"INE283A01014"]
["PRECWIRE","EQ",174.95,178.85,168,168.35,169.5,174.4,7015,1208321.05,"2019-07-30",342,"INE372C01029"]
["PREMEXPLN","EQ",175.35,180,168,169.85,169.1,177.8,3982,689000.55,"2019-07-30",160,"INE863B01011"]
["PREMIER","BE",3,3,2.85,2.85,2.85,3,3206,9170.85,"2019-07-30",4,"INE342A01018"]
["PREMIERPOL","EQ",21,21.5,20.35,20.95,20.95,22.5,501,10403.75,"2019-07-30",14,"INE309M01012"]
["PRESSMN","EQ",22.3,23,21.2,21.3,21.25,23.35,27388,598276.3,"2019-07-30",241,"INE980A01023"]
["PRESTIGE","EQ",263.9,266.5,255.15,257.9,256.55,262.3,50798,13245641.1,"2019-07-30",2423,"INE811K01011"]
["PRICOLLTD","EQ",25.8,26.3,24.6,24.7,24.85,26.05,71063,1805229.5,"2019-07-30",676,"INE726V01018"]
["PRIMESECU","EQ",38.2,38.85,37.7,38.05,37.7,38.8,14042,536219,"2019-07-30",141,"INE032B01021"]
["PROSEED","EQ",0.2,0.25,0.2,0.25,0.25,0.2,10605,2121.25,"2019-07-30",8,"INE217G01027"]
["PROVOGE","BE",1.15,1.15,1.15,1.15,1.15,1.2,5767,6632.05,"2019-07-30",11,"INE968G01033"]
["PROZONINTU","BE",17.5,19,17.5,17.6,18.15,18.25,27068,492129.4,"2019-07-30",104,"INE195N01013"]
["PRSMJOHNSN","EQ",92.45,94,91.2,92.15,93.6,92.05,1352180,124706642.8,"2019-07-30",12027,"INE010A01011"]
["PSB","EQ",23.55,23.95,23.25,23.35,23.4,23.7,24513,575672.1,"2019-07-30",192,"INE608A01012"]
["PSL","EQ",0.65,0.7,0.65,0.65,0.65,0.7,42562,27790.8,"2019-07-30",19,"INE474B01017"]
["PSPPROJECT","EQ",483.4,492.45,483.4,484.85,484,486.85,8024,3894911.3,"2019-07-30",396,"INE488V01015"]
["PSUBNKBEES","EQ",314.41,315.05,299,299.71,299.66,314.41,4241,1289585.54,"2019-07-30",203,"INF732E01110"]
["PTC","EQ",59,59.65,57.05,57.5,57.5,59.4,390838,22844549.8,"2019-07-30",5400,"INE877F01012"]
["PTL","EQ",34.1,35,33.25,33.45,34,34.8,15409,527084.85,"2019-07-30",159,"INE034D01031"]
["PUNJABCHEM","EQ",582,582.7,565,566.25,565,580.1,3610,2068206.75,"2019-07-30",232,"INE277B01014"]
["PUNJLLOYD","EQ",1.4,1.4,1.3,1.3,1.3,1.35,879907,1156753.95,"2019-07-30",269,"INE701B01021"]
["PURVA","EQ",65.35,66.8,59.75,60.45,60.55,65.3,150586,9369238.05,"2019-07-30",1959,"INE323I01011"]
["PVR","EQ",1656.9,1656.9,1566.5,1575.45,1570,1665.45,607677,978093335.2,"2019-07-30",21547,"INE191H01014"]
["QGOLDHALF","EQ",1525.05,1533,1525,1530.35,1532.9,1525,984,1505561.8,"2019-07-30",74,"INF082J01010"]
["QNIFTY","EQ",1142,1142,1137,1137,1137,1141.5,102,116263,"2019-07-30",5,"INF082J01028"]
["QUESS","EQ",428.05,435.05,385.55,400.55,399.95,429.95,368385,149736733.25,"2019-07-30",14652,"INE615P01015"]
["QUICKHEAL","EQ",127.4,130.4,121.15,121.95,124.5,127.3,83522,10495096.6,"2019-07-30",2124,"INE306L01010"]
["QUINTEGRA","BE",0.6,0.6,0.55,0.55,0.55,0.6,16101,9660.55,"2019-07-30",5,"INE033B01011"]
["RADAAN","EQ",1.25,1.35,1.25,1.35,1.35,1.35,7355,9633.4,"2019-07-30",14,"INE874F01027"]
["RADICO","EQ",302.55,308,293,299.15,300.3,305.95,512786,154343484.3,"2019-07-30",15665,"INE944F01028"]
["RADIOCITY","EQ",47,48.7,45.5,46.15,46.3,47.25,27837,1304772.5,"2019-07-30",816,"INE919I01024"]
["RAIN","EQ",90.65,92.7,88.5,89.05,89,92.25,597481,53844749.85,"2019-07-30",6144,"INE855B01025"]
["RAJESHEXPO","EQ",713.25,720,684.75,696.2,693.45,715.95,344184,241106585.7,"2019-07-30",17218,"INE343B01030"]
["RAJSREESUG","BE",19.25,20.6,19,19.3,19.9,20,6156,118249.8,"2019-07-30",31,"INE562B01019"]
["RALLIS","EQ",160,161,157.45,160.15,160.5,160,154741,24732458.35,"2019-07-30",2329,"INE613A01020"]
["RAMANEWS","EQ",16.9,17.5,16.15,16.35,16.4,16.65,18249,301827.75,"2019-07-30",112,"INE278B01020"]
["RAMASTEEL","EQ",62,62,56.75,60.05,61.2,59.35,21375,1264602.4,"2019-07-30",321,"INE230R01027"]
["RAMCOCEM","EQ",755.45,760.8,733.75,746.85,747.4,750.2,463189,349633661.25,"2019-07-30",9067,"INE331A01037"]
["RAMCOIND","EQ",170.35,172.75,160,168.65,170,171.55,36953,6112426.15,"2019-07-30",950,"INE614A01028"]
["RAMCOSYS","EQ",201.1,209,196.5,200.5,197.45,201.95,13151,2670223.55,"2019-07-30",554,"INE246B01019"]
["RAMKY","EQ",75.55,76.55,70,71.5,71.4,75.85,30865,2269852.9,"2019-07-30",594,"INE874I01013"]
["RANASUG","EQ",2.5,2.55,2.35,2.4,2.35,2.5,157043,387556.65,"2019-07-30",95,"INE625B01014"]
["RANEENGINE","EQ",285.05,291.1,264,266.5,264,295.05,3859,1070597.25,"2019-07-30",427,"INE222J01013"]
["RANEHOLDIN","EQ",926.1,944,900.05,910.25,900.05,937.65,771,711116.1,"2019-07-30",171,"INE384A01010"]
["RATNAMANI","EQ",935,945.45,902.6,917.65,902.6,944.95,2177,2030760.3,"2019-07-30",943,"INE703B01027"]
["RAYMOND","EQ",660.5,665.7,630,635.8,630.8,657.6,455970,296207628.1,"2019-07-30",9720,"INE301A01014"]
["RBL","EQ",542.6,549.25,512.2,516.05,512.65,542.4,27742,14559042.95,"2019-07-30",1855,"INE244J01017"]
["RBLBANK","EQ",450.4,454.95,385.1,398.7,395.55,449.45,23721723,9798270982.9,"2019-07-30",387086,"INE976G01028"]
["RCF","EQ",52.05,52.25,48.05,48.25,48.2,52.05,1117619,55340044.5,"2019-07-30",7026,"INE027A01015"]
["RCOM","EQ",1.5,1.6,1.5,1.5,1.5,1.55,26769056,40752738.5,"2019-07-30",4115,"INE330H01018"]
["RECLTD","EQ",142,142.4,134.65,135.3,135.3,141.25,4237784,584624399.65,"2019-07-30",24205,"INE020B01018"]
["REDINGTON","EQ",102.7,107.9,102.7,104.75,104.45,103.35,92030,9788644.75,"2019-07-30",1926,"INE891D01026"]
["REFEX","BE",99.5,99.5,99.5,99.5,99.5,104.7,28898,2875351,"2019-07-30",196,"INE056I01017"]
["RELAXO","EQ",407.15,411.7,400.2,402.65,403,406.3,245871,99923898.65,"2019-07-30",3434,"INE131B01039"]
["RELCAPITAL","EQ",52,53.45,48.6,49.1,49.15,51.8,14895960,760006135.55,"2019-07-30",56033,"INE013A01015"]
["RELCNX100","EQ",116.3,117.1,115,115.23,115.47,116.76,3110,361067.04,"2019-07-30",11,"INF204K014N5"]
["RELCONS","EQ",48.27,48.32,47.59,47.87,47.87,48,1071,51508.99,"2019-07-30",59,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.81,28.84,28.65,28.65,28.65,28.7,113,3252,"2019-07-30",8,"INF204KA1MS3"]
["RELIANCE","EQ",1213.95,1220,1175.95,1180.9,1177.6,1210.95,9533344,11432780838.55,"2019-07-30",230470,"INE002A01018"]
["RELIGARE","EQ",35,35.8,33.45,34.05,34.1,35.2,122715,4205095,"2019-07-30",379,"INE621H01010"]
["RELINFRA","EQ",47.05,47.95,42.15,42.85,43.3,46.4,22137558,1002980618.85,"2019-07-30",74970,"INE036A01016"]
["RELNV20","EQ",554.83,554.83,548.01,548.56,548.01,550.52,603,332032.78,"2019-07-30",53,"INF204KA17D8"]
["REMSONSIND","EQ",84.55,91.95,84.55,84.9,84.7,88,5591,482719.5,"2019-07-30",46,"INE474C01015"]
["RENUKA","EQ",8.25,8.4,7.65,7.8,7.75,8.25,511023,4079725.85,"2019-07-30",993,"INE087H01022"]
["REPCOHOME","EQ",326.8,327.85,314,319.1,318,324.05,68832,22364274.35,"2019-07-30",4344,"INE612J01015"]
["REPRO","EQ",530.85,539.95,504,513.9,509,531.7,10435,5455754.35,"2019-07-30",2846,"INE461B01014"]
["RESPONIND","EQ",94.95,94.95,91,91.4,92,92.6,130176,12036593.75,"2019-07-30",3192,"INE688D01026"]
["RETFMID150","EQ",58.38,58.38,57.15,57.38,57.42,58.48,90037,5214643.02,"2019-07-30",75,"INF204KB1V68"]
["REVATHI","EQ",347.4,373,347.4,350.15,350,371.85,181,63969.15,"2019-07-30",26,"INE617A01013"]
["RGL","EQ",245,259,245,249.75,253.9,250.45,2261,567984.65,"2019-07-30",289,"INE722H01016"]
["RHFL","EQ",10.45,10.45,9.9,9.95,10,10.1,239547,2414810.85,"2019-07-30",699,"INE217K01011"]
["RICOAUTO","EQ",49.3,50.9,46.2,46.45,46.75,50,132705,6544611.7,"2019-07-30",1060,"INE209B01025"]
["RIIL","EQ",250.4,251.9,235.3,240.25,235.95,250.7,115518,28338350.7,"2019-07-30",4056,"INE046A01015"]
["RITES","EQ",295.35,313.45,295.35,301.85,300.95,296.15,623998,190178684.9,"2019-07-30",14046,"INE320J01015"]
["RKDL","EQ",6.55,6.85,6.55,6.7,6.7,6.85,5510,37230.6,"2019-07-30",16,"INE722J01012"]
["RKFORGE","EQ",481.55,490,470.7,475.85,479.95,480.55,19657,9462655.2,"2019-07-30",1360,"INE399G01015"]
["RMCL","EQ",5.15,5.3,5.05,5.05,5.05,5.3,37848,192131.75,"2019-07-30",83,"INE172H01014"]
["RML","EQ",252.6,262,222.1,226.9,231.7,252.3,18011,4246284.9,"2019-07-30",1024,"INE050H01012"]
["RNAM","EQ",227.4,227.7,227.35,227.4,227.35,227.4,2831003,643810883.7,"2019-07-30",1028,"INE298J01013"]
["RNAVAL","EQ",2.6,2.65,2.55,2.55,2.55,2.65,1189718,3060991.75,"2019-07-30",684,"INE542F01012"]
["ROHITFERRO","BE",0.8,0.85,0.8,0.85,0.85,0.8,19107,16235.95,"2019-07-30",16,"INE248H01012"]
["ROHLTD","EQ",74.7,74.75,63.6,66.4,67,73.95,37878,2571403.35,"2019-07-30",637,"INE283H01019"]
["ROLLT","BE",2.75,2.75,2.75,2.75,2.75,2.65,4025,11068.75,"2019-07-30",10,"INE927A01040"]
["ROLTA","EQ",4.95,5.05,4.8,4.8,4.85,5,196542,965621.9,"2019-07-30",385,"INE293A01013"]
["ROSSELLIND","EQ",37.2,39.5,35.45,36.65,36.95,37.4,1735,63862.75,"2019-07-30",41,"INE847C01020"]
["RPGLIFE","EQ",189.8,216.8,185,207.3,209.7,187.7,245435,50531094.75,"2019-07-30",5571,"INE105J01010"]
["RPOWER","EQ",3.4,3.4,3.05,3.1,3.15,3.4,21059342,67236308.8,"2019-07-30",10272,"INE614G01033"]
["RPPINFRA","EQ",102.55,104.4,98.6,99.9,98.6,103.3,52367,5243455.1,"2019-07-30",289,"INE324L01013"]
["RRSLGETF","EQ",19.98,20,19.93,19.95,19.95,19.96,14968,298859.07,"2019-07-30",18,"INF204KB1882"]
["RSSOFTWARE","EQ",18.05,18.2,17.1,17.55,17.55,17.85,26922,476981.65,"2019-07-30",314,"INE165B01029"]
["RSWM","EQ",136.25,137.8,127.15,134.75,135,136.25,19409,2590054,"2019-07-30",714,"INE611A01016"]
["RSYSTEMS","EQ",43.7,48.7,43.1,44,44.3,43.8,131683,6167929.75,"2019-07-30",1570,"INE411H01032"]
["RTNINFRA","EQ",1.8,1.85,1.5,1.55,1.55,1.85,567899,948085,"2019-07-30",232,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.35,1.4,1.4,1.4,1018110,1427599.15,"2019-07-30",345,"INE399K01017"]
["RUBYMILLS","EQ",170,171,163.05,164.95,163.6,164.7,6596,1106542.15,"2019-07-30",156,"INE301D01026"]
["RUCHINFRA","BE",2.35,2.35,2.35,2.35,2.35,2.25,19641,46156.35,"2019-07-30",16,"INE413B01023"]
["RUCHIRA","EQ",78.4,80.5,70.65,72.75,72.8,79.35,32289,2417756.35,"2019-07-30",819,"INE803H01014"]
["RUCHISOYA","EQ",4.3,4.3,4.3,4.3,4.3,4.1,202982,872822.6,"2019-07-30",146,"INE619A01027"]
["RUPA","EQ",198.05,201.85,178,180.6,180,197.35,31652,5948721.6,"2019-07-30",1461,"INE895B01021"]
["RUSHIL","EQ",170.05,175,164.25,164.25,164.25,172.85,8337,1401580.95,"2019-07-30",468,"INE573K01017"]
["RVNL","EQ",23.65,23.9,22.35,22.5,22.5,23.7,3643069,84126510.35,"2019-07-30",9636,"INE415G01027"]
["SABTN","EQ",2.3,2.4,2.2,2.2,2.3,2.3,40153,92183.3,"2019-07-30",35,"INE416A01036"]
["SADBHAV","EQ",164,168,150.2,164.25,153,164.95,504757,83402622.6,"2019-07-30",3777,"INE226H01026"]
["SADBHIN","EQ",77.1,77.1,72.5,73.85,74.2,77.15,11947,901784.2,"2019-07-30",272,"INE764L01010"]
["SAGARDEEP","BE",57.65,58.5,57,57,57,57.9,347,19917.75,"2019-07-30",38,"INE976T01013"]
["SAGCEM","EQ",620,630,570,577.4,580,618.55,9639,5789145.45,"2019-07-30",927,"INE229C01013"]
["SAIL","EQ",44.05,44.55,41.2,41.6,41.3,44.2,26772431,1148742942.25,"2019-07-30",32732,"INE114A01011"]
["SAKAR","BE",57,60.2,56,57.9,58.75,57.95,986,57742.3,"2019-07-30",19,"INE732S01012"]
["SAKHTISUG","EQ",8.85,8.85,8.3,8.55,8.55,8.55,32759,280029.45,"2019-07-30",119,"INE623A01011"]
["SAKSOFT","EQ",263,267,260,262.45,261.75,262.7,7038,1843660.2,"2019-07-30",164,"INE667G01015"]
["SAKUMA","EQ",14.75,14.9,14.1,14.25,14.2,14.8,289766,4211002.95,"2019-07-30",1099,"INE190H01024"]
["SALASAR","EQ",138,138,131.1,133.6,131.7,136.75,15670,2117127.35,"2019-07-30",464,"INE170V01019"]
["SALONA","EQ",83.9,84,72.6,76.35,75,78.4,948,72094.6,"2019-07-30",50,"INE498E01010"]
["SALSTEEL","EQ",2.9,3,2.8,2.8,2.85,2.85,3712,10659.3,"2019-07-30",28,"INE658G01014"]
["SALZERELEC","EQ",109,111.6,107,108.1,109,110.2,5004,544757.2,"2019-07-30",219,"INE457F01013"]
["SAMBHAAV","EQ",3.1,3.15,2.9,2.95,3.1,3.1,28239,84364.6,"2019-07-30",73,"INE699B01027"]
["SANCO","EQ",16.5,16.7,15.5,15.85,16,16.4,29486,471537.55,"2019-07-30",129,"INE782L01012"]
["SANDESH","EQ",629,629.5,602,611.6,604,612.55,174,107484.25,"2019-07-30",43,"INE583B01015"]
["SANDHAR","EQ",254.5,269,254.5,267,268,262,4995,1320846.7,"2019-07-30",271,"INE278H01035"]
["SANGAMIND","EQ",41.65,44.95,40.1,40.75,40.25,43.55,5400,229705,"2019-07-30",147,"INE495C01010"]
["SANGHIIND","EQ",61.1,62.3,57.6,58.1,58.15,62,200452,12202716.65,"2019-07-30",1161,"INE999B01013"]
["SANGHVIFOR","BE",18.2,18.2,18.2,18.2,18.2,19.15,1,18.2,"2019-07-30",1,"INE263L01013"]
["SANGHVIMOV","EQ",105.2,107.55,96.8,99.4,101,106.15,23198,2343819.5,"2019-07-30",639,"INE989A01024"]
["SANGINITA","EQ",78.25,80.5,74.85,75,78,78.75,9408,707032.25,"2019-07-30",101,"INE753W01010"]
["SANOFI","EQ",6091,6129,5885,6026.2,6020,6129.1,127755,779315727.15,"2019-07-30",5337,"INE058A01010"]
["SANWARIA","EQ",5.1,5.2,5,5.05,5.05,5.15,952621,4835514.65,"2019-07-30",1094,"INE890C01046"]
["SARDAEN","EQ",178.7,182.95,167.95,171.05,169.6,176.65,19094,3376538.1,"2019-07-30",1017,"INE385C01013"]
["SAREGAMA","EQ",532.05,534,529.15,530.4,530,534.8,12835,6813462.1,"2019-07-30",886,"INE979A01017"]
["SARLAPOLY","EQ",24.25,25,23.55,23.85,24,24.15,16777,409845.5,"2019-07-30",132,"INE453D01025"]
["SASKEN","EQ",516,523.9,492,498.15,492.15,510.55,11334,5764286.4,"2019-07-30",1600,"INE231F01020"]
["SASTASUNDR","EQ",99,103.4,97.05,100.1,100.05,101.65,3023,305284.5,"2019-07-30",116,"INE019J01013"]
["SATHAISPAT","BE",4.7,4.7,4.35,4.35,4.35,4.55,109,474.5,"2019-07-30",2,"INE176C01016"]
["SATIA","EQ",645,658,644,650.1,653.9,645,2358,1534011.6,"2019-07-30",62,"INE170E01015"]
["SATIN","EQ",270.1,274,256.7,266.9,264,265.05,51874,13845618.9,"2019-07-30",2069,"INE836B01017"]
["SBIETFQLTY","EQ",93,94.55,90.05,90.29,90.28,91.32,1259,114273.44,"2019-07-30",69,"INF200KA1WX6"]
["SBILIFE","EQ",798,805,781.9,797.4,783,797.35,629929,503281469.45,"2019-07-30",32666,"INE123W01016"]
["SBIN","EQ",344.4,346.7,325.85,327.55,327.35,343.8,24437235,8194341418.9,"2019-07-30",192250,"INE062A01020"]
["SCAPDVR","EQ",0.6,0.6,0.5,0.5,0.5,0.55,7407,4403.6,"2019-07-30",7,"INE224E01036"]
["SCHAEFFLER","EQ",3922,4166.35,3922,4144.6,4140,3965.05,5117,21041436.5,"2019-07-30",921,"INE513A01014"]
["SCHAND","EQ",67.1,69.95,65.05,65.3,65.15,67,6086,406765,"2019-07-30",203,"INE807K01035"]
["SCHNEIDER","EQ",81,81.55,77.2,78.1,78.75,80.55,39930,3170712.75,"2019-07-30",845,"INE839M01018"]
["SCI","EQ",29,29.6,28.6,28.9,28.8,29.1,356421,10336720,"2019-07-30",2538,"INE109A01011"]
["SDBL","BE",136,138.75,133.5,137.8,137,137.1,7386,1007212.45,"2019-07-30",285,"INE480C01012"]
["SEAMECLTD","EQ",411.8,417.35,410,411.75,412,414.75,3777,1558809.3,"2019-07-30",99,"INE497B01018"]
["SELAN","EQ",153,153.9,145.3,147.2,147.5,153.15,23393,3482183.1,"2019-07-30",961,"INE818A01017"]
["SELMCL","EQ",0.7,0.75,0.65,0.7,0.7,0.7,16119,10883.15,"2019-07-30",22,"INE105I01012"]
["SEQUENT","EQ",69.9,70.35,66.3,68.65,67.9,69.45,234232,16262279.1,"2019-07-30",1115,"INE807F01027"]
["SESHAPAPER","EQ",892.95,892.95,821,833.4,836,866.05,1980,1672703.55,"2019-07-30",407,"INE630A01016"]
["SETCO","EQ",15.1,15.3,14.1,14.4,14.55,15.25,49245,719378.5,"2019-07-30",400,"INE878E01021"]
["SETF10GILT","EQ",190,195,190,192.5,192.5,197.01,4,770,"2019-07-30",3,"INF200KA1JT1"]
["SETFGOLD","EQ",3110,3127.2,3110,3121.5,3123,3110.85,2324,7246512.2,"2019-07-30",128,"INF200K01099"]
["SETFNIF50","EQ",115.5,115.79,113.85,114.03,114.13,115.28,87470,10027490.67,"2019-07-30",887,"INF200KA1FS1"]
["SETFNIFBK","EQ",297.87,299,291.1,291.73,291.55,296.95,62912,18676263.99,"2019-07-30",270,"INF200KA1580"]
["SETFNN50","EQ",273,277,265.41,265.75,265.41,269.3,4670,1250963.7,"2019-07-30",181,"INF200KA1598"]
["SETUINFRA","EQ",2.55,2.55,2.25,2.3,2.3,2.5,137032,325329.65,"2019-07-30",119,"INE023M01027"]
["SEYAIND","EQ",405.85,424.55,405,420.15,420.1,406,12033,4918658.55,"2019-07-30",152,"INE573R01012"]
["SFL","EQ",1259.9,1267.15,1249.1,1254,1256,1248.9,14351,17994816,"2019-07-30",1664,"INE916U01025"]
["SGL","BE",11.6,11.6,10.7,11.2,11.45,11.25,11408,124563.25,"2019-07-30",49,"INE353H01010"]
["SHAHALLOYS","EQ",11.35,11.4,9.5,9.8,9.9,10.75,6985,71255.6,"2019-07-30",62,"INE640C01011"]
["SHAKTIPUMP","EQ",299.25,304.6,288.2,289.95,290,299.3,24145,7160521.7,"2019-07-30",1170,"INE908D01010"]
["SHALBY","EQ",95,100.4,87.1,88.75,89.1,83.7,1280640,121091599.9,"2019-07-30",20916,"INE597J01018"]
["SHALPAINTS","EQ",71.05,71.05,65.7,67.1,67.4,71.4,23399,1592145.05,"2019-07-30",512,"INE849C01026"]
["SHANKARA","EQ",300.1,303.5,286.4,290.55,290,300.1,52201,15340240.95,"2019-07-30",2683,"INE274V01019"]
["SHANTIGEAR","EQ",98.6,101,95.8,96.1,96,97.8,6014,594331.35,"2019-07-30",191,"INE631A01022"]
["SHARDACROP","EQ",284.7,286,271,272.8,271,283.15,2918,806935.2,"2019-07-30",325,"INE221J01015"]
["SHARDAMOTR","EQ",924.3,975,924.3,949.75,969,943.1,28757,26977322.6,"2019-07-30",1084,"INE597I01010"]
["SHARIABEES","EQ",245,245,245,245,245,248.64,17,4165,"2019-07-30",3,"INF732E01128"]
["SHEMAROO","EQ",326.35,335.2,326.35,330.75,333.95,331.95,1717,566946.85,"2019-07-30",92,"INE363M01019"]
["SHILPAMED","EQ",351,360.95,348.45,356.6,356.3,358.65,20019,7154514,"2019-07-30",369,"INE790G01031"]
["SHIRPUR-G","EQ",14.7,15.3,14.4,14.45,14.4,15.15,68780,1004912.3,"2019-07-30",147,"INE196B01016"]
["SHIVAMAUTO","EQ",22.55,22.55,19.5,19.75,19.9,21.65,57706,1171099,"2019-07-30",708,"INE637H01024"]
["SHIVAMILLS","EQ",41,42,37.55,38,39.9,39.95,578,23106.35,"2019-07-30",31,"INE644Y01017"]
["SHIVATEX","EQ",126.05,126.05,115.5,118.95,117,126.85,1661,198363.5,"2019-07-30",61,"INE705C01020"]
["SHK","EQ",122.1,123.5,109,113.15,112.15,123.2,34903,4030918.7,"2019-07-30",1135,"INE500L01026"]
["SHOPERSTOP","EQ",382.35,388.4,377,378.5,377,388.4,6998,2673480.7,"2019-07-30",449,"INE498B01024"]
["SHREECEM","EQ",21087.45,21232.95,20601,20768.7,20674,21095.45,23220,486159013.5,"2019-07-30",7083,"INE070A01015"]
["SHREEPUSHK","EQ",89.95,91,84,84.9,84.9,90.2,12879,1124254.1,"2019-07-30",581,"INE712K01011"]
["SHREERAMA","BE",5.1,5.1,4.7,4.7,4.7,4.9,6294,29760.65,"2019-07-30",25,"INE879A01019"]
["SHREYANIND","EQ",120,120,111.25,112.3,111.35,116.3,16728,1917702.65,"2019-07-30",390,"INE231C01019"]
["SHREYAS","EQ",133,136,129,129.1,129.15,134.65,3387,447401.5,"2019-07-30",162,"INE757B01015"]
["SHRIPISTON","BE",815,815,745.75,745.75,745.75,785,234,176036.05,"2019-07-30",29,"INE526E01018"]
["SHRIRAMCIT","EQ",1455.6,1455.6,1400,1400.2,1400,1455.6,2871,4060129.1,"2019-07-30",960,"INE722A01011"]
["SHRIRAMEPC","EQ",8.5,8.65,7.8,7.95,7.9,8.3,92133,761340.4,"2019-07-30",276,"INE964H01014"]
["SHYAMCENT","EQ",3.7,3.75,3.15,3.3,3.35,3.7,55748,193686.15,"2019-07-30",124,"INE979R01011"]
["SICAGEN","EQ",22.5,23,21.25,22.05,22.25,22.8,81153,1784107.95,"2019-07-30",544,"INE176J01011"]
["SICAL","EQ",82,82.05,72.35,72.35,72.35,90.4,74217,5456744.45,"2019-07-30",508,"INE075B01012"]
["SIEMENS","EQ",1164.3,1181,1144,1154.85,1152.05,1167.75,308706,358029791.8,"2019-07-30",12669,"INE003A01024"]
["SIGIND","EQ",23.7,25,22.15,23.65,23.95,25.2,21245,497517.65,"2019-07-30",366,"INE529F01035"]
["SIL","BE",13.4,13.5,13.35,13.5,13.5,14.05,4400,58974.75,"2019-07-30",13,"INE173A01025"]
["SILINV","EQ",159.95,161,148.35,150.95,149,157.55,1390,214871.6,"2019-07-30",90,"INE923A01015"]
["SIMBHALS","EQ",6.45,6.45,6.05,6.05,6.05,6.35,7177,43700.95,"2019-07-30",38,"INE748T01016"]
["SIMPLEXINF","EQ",81,82.35,76,77.05,78.9,82.6,22797,1816347.5,"2019-07-30",790,"INE059B01024"]
["SINTEX","EQ",2.55,2.65,2.45,2.45,2.45,2.55,1475751,3730980.45,"2019-07-30",1009,"INE429C01035"]
["SIRCA","EQ",176,195,172.55,177.9,172.55,185.5,2188,397886.95,"2019-07-30",79,"INE792Z01011"]
["SIS","EQ",851,871,833,860.75,835,859.5,95265,82301813.25,"2019-07-30",394,"INE285J01010"]
["SITASHREE","BE",0.4,0.45,0.4,0.45,0.45,0.45,408,163.65,"2019-07-30",5,"INE686I01011"]
["SITINET","EQ",2.4,2.4,2.3,2.3,2.3,2.4,79612,183844.6,"2019-07-30",74,"INE965H01011"]
["SIYSIL","EQ",265,270.05,252.6,255.45,253,268,11282,2977712.7,"2019-07-30",618,"INE076B01028"]
["SJVN","EQ",24,24.5,23.95,24.05,24,24,3504839,84298765.2,"2019-07-30",14169,"INE002L01015"]
["SKFINDIA","EQ",1809.85,1855,1806.55,1840.15,1836,1801.55,3445,6300928.05,"2019-07-30",626,"INE640A01023"]
["SKIL","EQ",6.2,6.55,5.95,5.95,5.95,6.25,18268,113412.35,"2019-07-30",43,"INE429F01012"]
["SKIPPER","EQ",57,57,48,49.3,49.6,56.05,117125,6233425.55,"2019-07-30",1491,"INE439E01022"]
["SKMEGGPROD","EQ",30.2,31,29,29.8,30.45,30.55,27404,820428.25,"2019-07-30",323,"INE411D01015"]
["SMARTLINK","BE",81.6,83.75,81.6,81.7,81.7,83.75,2561,210663.95,"2019-07-30",27,"INE178C01020"]
["SMLISUZU","EQ",592.7,596.05,561.1,568.1,574,592.7,5625,3253289.1,"2019-07-30",789,"INE294B01019"]
["SMPL","BE",0.35,0.35,0.3,0.3,0.3,0.3,8649,2675.65,"2019-07-30",11,"INE215G01021"]
["SMSLIFE","EQ",381.45,384.5,357.35,359.4,360,376.45,1033,378275.35,"2019-07-30",172,"INE320X01016"]
["SMSPHARMA","EQ",49.05,49.35,48.6,48.95,49.25,49.45,15522,758964.4,"2019-07-30",139,"INE812G01025"]
["SNOWMAN","EQ",30.45,30.45,29,29.2,29.1,30.2,87088,2573348.3,"2019-07-30",496,"INE734N01019"]
["SOBHA","EQ",549,557.35,526,536.05,536,544.05,122688,65993864.65,"2019-07-30",6410,"INE671H01015"]
["SOLARA","EQ",346.85,350.05,326,329.75,330,347.3,31284,10553939.9,"2019-07-30",1560,"INE624Z01016"]
["SOLARINDS","EQ",1158.85,1169.95,1125,1133,1132,1158.8,3944,4515992.85,"2019-07-30",418,"INE343H01029"]
["SOMANYCERA","EQ",380,380,354.8,360.4,358,375.55,5926,2180294.3,"2019-07-30",682,"INE355A01028"]
["SOMATEX","EQ",2.5,2.5,2.5,2.5,2.5,2.5,1000,2500,"2019-07-30",2,"INE314C01013"]
["SOMICONVEY","EQ",12.2,12.3,11.3,11.9,12,12.4,4463,53701.9,"2019-07-30",33,"INE323J01019"]
["SONATSOFTW","EQ",322,324.3,319,320.05,319.5,331.8,69649,22432796.45,"2019-07-30",3691,"INE269A01021"]
["SORILINFRA","EQ",116.85,120.55,116.85,116.85,116.85,123,65002,7630637.35,"2019-07-30",944,"INE034H01016"]
["SOTL","EQ",1010,1025,1000,1008.95,1000,1018.7,235,238416.6,"2019-07-30",190,"INE035D01012"]
["SOUTHBANK","EQ",12.8,12.95,12.3,12.4,12.5,12.85,5685964,71622646.45,"2019-07-30",5558,"INE683A01023"]
["SPAL","EQ",251.6,259,245.6,255.05,259,254.85,2663,675422.85,"2019-07-30",86,"INE212I01016"]
["SPARC","EQ",155,163.9,152,152.9,152.9,159.9,1513718,237999313.65,"2019-07-30",20218,"INE232I01014"]
["SPCENET","BE",0.95,1,0.95,1,1,1,4044,3944,"2019-07-30",6,"INE970N01027"]
["SPECIALITY","EQ",69.55,72,64.05,65.8,66,71.15,36548,2448275.8,"2019-07-30",661,"INE247M01014"]
["SPENCERS","EQ",73.9,75.1,70,71.1,70.65,73.95,69164,5046794.8,"2019-07-30",579,"INE020801028"]
["SPENTEX","BE",0.45,0.45,0.35,0.45,0.45,0.4,2024721,732926.25,"2019-07-30",164,"INE376C01020"]
["SPIC","EQ",20,20,19.25,19.5,19.55,19.95,40859,799385.2,"2019-07-30",240,"INE147A01011"]
["SPICEMOBI","BE",6.7,7.35,6.65,6.65,6.65,7,4247,28581.2,"2019-07-30",16,"INE927C01020"]
["SPLIL","EQ",35.6,37,34,35.1,35.3,34.75,30392,1061492.05,"2019-07-30",482,"INE978G01016"]
["SPMLINFRA","EQ",14,14.05,13.35,13.35,13.35,14.05,12905,175080.4,"2019-07-30",103,"INE937A01023"]
["SPTL","EQ",5.7,5.7,5.3,5.35,5.35,5.55,842256,4650418,"2019-07-30",1207,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.2,0.25,0.25,0.25,74039,18510.7,"2019-07-30",12,"INE268L01020"]
["SREEL","EQ",147.4,147.4,135.95,140.1,137.1,143.95,4791,676467.45,"2019-07-30",341,"INE099F01013"]
["SREINFRA","EQ",14.4,14.4,12.1,12.35,12.55,14.2,1213528,15995135.05,"2019-07-30",4127,"INE872A01014"]
["SRF","EQ",2776,2781.95,2658,2680.2,2695,2767.5,232068,629079924.2,"2019-07-30",16337,"INE647A01010"]
["SRHHYPOLTD","EQ",96.1,100,91.7,93.85,91.7,98.35,2542,244847.6,"2019-07-30",95,"INE917H01012"]
["SRIPIPES","EQ",179,183.7,164,169.6,170,180.8,60698,10621045.2,"2019-07-30",1903,"INE943C01027"]
["SRTRANSFIN","EQ",967.5,982.4,964.1,969,968.45,967.45,1468107,1426449096.05,"2019-07-30",46362,"INE721A01013"]
["SSWL","EQ",776.55,786.6,774.05,783.8,780,776.55,8397,6566573.9,"2019-07-30",495,"INE802C01017"]
["STAMPEDE","EQ",0.7,0.75,0.65,0.65,0.7,0.7,183502,123642.3,"2019-07-30",66,"INE224E01028"]
["STAR","EQ",365,397.95,360.1,371.15,373,352.75,12229151,4700488192.35,"2019-07-30",179323,"INE939A01011"]
["STARCEMENT","EQ",106,106.05,100.5,101.9,102,105.5,42305,4339655.65,"2019-07-30",838,"INE460H01021"]
["STARPAPER","EQ",91.8,94,85.05,86.85,86.5,91.3,23990,2125610,"2019-07-30",677,"INE733A01018"]
["STCINDIA","EQ",97,98.85,91.7,93,92.55,97.4,51160,4922699.1,"2019-07-30",950,"INE655A01013"]
["STEELCITY","EQ",33.15,33.3,32.2,32.65,32.2,33,2725,89080.05,"2019-07-30",24,"INE395H01011"]
["STEELXIND","EQ",11.35,11.85,11.2,11.85,11.85,11.55,59801,704342.2,"2019-07-30",112,"INE503B01013"]
["STEL","EQ",71,74,68,68.55,68,72.55,13060,914167.5,"2019-07-30",367,"INE577L01016"]
["STERTOOLS","EQ",195.95,196.75,176.2,180.35,176.2,192,4724,863371.8,"2019-07-30",141,"INE334A01023"]
["STRTECH","EQ",156,157.5,151.5,152.55,152.6,155.65,855230,131982327.15,"2019-07-30",12367,"INE089C01029"]
["SUBCAPCITY","BE",6.4,6.4,6.4,6.4,6.4,6.4,36,230.4,"2019-07-30",1,"INE845C01016"]
["SUBEX","EQ",5.35,5.55,5.15,5.25,5.3,5.4,1078853,5732005.8,"2019-07-30",715,"INE754A01014"]
["SUBROS","EQ",189.8,191,182,184.25,182,188.75,11461,2148569.8,"2019-07-30",456,"INE287B01021"]
["SUDARSCHEM","EQ",326,326,319.5,320.3,320,320.8,23731,7599473.15,"2019-07-30",510,"INE659A01023"]
["SUJANAUNI","BE",0.1,0.15,0.1,0.15,0.15,0.15,18710,2138.8,"2019-07-30",13,"INE216G01011"]
["SUMEETINDS","EQ",2.9,2.9,2.75,2.85,2.85,2.8,82217,231342.65,"2019-07-30",118,"INE235C01010"]
["SUMIT","EQ",26.95,26.95,21.1,22.95,22.5,23.1,58315,1375835,"2019-07-30",134,"INE748Z01013"]
["SUMMITSEC","EQ",422.5,450.05,422.5,427.45,426.8,435.5,691,295938.15,"2019-07-30",92,"INE519C01017"]
["SUNCLAYLTD","EQ",2166,2166,2125,2148.95,2125,2147.6,456,978297.05,"2019-07-30",61,"INE105A01035"]
["SUNDARAM","EQ",1.6,1.6,1.5,1.55,1.55,1.55,123764,192925.95,"2019-07-30",190,"INE108E01023"]
["SUNDARMFIN","EQ",1504,1515.55,1483.55,1494.8,1495,1504,27877,41759174.35,"2019-07-30",2076,"INE660A01013"]
["SUNDARMHLD","EQ",76.2,81.65,75,75.2,75.95,76.9,20000,1546212.3,"2019-07-30",436,"INE202Z01029"]
["SUNDRMBRAK","EQ",264.6,269.9,260,261.65,260,269.85,1624,428546.55,"2019-07-30",169,"INE073D01013"]
["SUNDRMFAST","EQ",449.95,449.95,434,440.05,440.95,448.4,55207,24292872.8,"2019-07-30",2374,"INE387A01021"]
["SUNFLAG","EQ",30.6,31.3,27.9,28.5,27.9,30.8,74686,2202264.9,"2019-07-30",819,"INE947A01014"]
["SUNPHARMA","EQ",430,441.3,405,410.35,410.35,431.05,9461831,4018742056.3,"2019-07-30",122333,"INE044A01036"]
["SUNTECK","EQ",415,415.95,391.3,400.3,393.9,410.75,166137,66601177.7,"2019-07-30",6180,"INE805D01034"]
["SUNTV","EQ",468.55,477.2,463.5,466.95,464,468.5,1815425,854962966.5,"2019-07-30",23164,"INE424H01027"]
["SUPERHOUSE","EQ",68,71.85,65.05,65.1,65.05,69.1,2994,203742.85,"2019-07-30",96,"INE712B01010"]
["SUPERSPIN","EQ",4.7,4.9,4.7,4.7,4.75,4.9,11073,52474.05,"2019-07-30",39,"INE662A01027"]
["SUPPETRO","EQ",190.05,197.8,187.5,187.75,187.5,190.15,11316,2165661.15,"2019-07-30",725,"INE663A01017"]
["SUPRAJIT","EQ",189,194,189,190.05,190,190,36108,6873662.9,"2019-07-30",841,"INE399C01030"]
["SUPREMEIND","EQ",1060,1069.45,999,1025.35,1024.5,1074.85,151627,156450390.4,"2019-07-30",13009,"INE195A01028"]
["SUPREMEINF","EQ",20.4,20.4,20.35,20.35,20.35,21.4,700,14255,"2019-07-30",5,"INE550H01011"]
["SURANASOL","EQ",6.4,6.75,6.25,6.45,6.45,6.4,10604,67682.15,"2019-07-30",50,"INE272L01022"]
["SURANAT&P","EQ",3.55,3.8,3.2,3.75,3.6,3.75,24292,88193.3,"2019-07-30",52,"INE130B01031"]
["SURYALAXMI","EQ",20.5,21.9,20.5,21.75,21.4,20.95,15017,322287.9,"2019-07-30",126,"INE713B01026"]
["SURYAROSNI","EQ",197.5,199.9,186,189.55,191,196.2,43848,8424570.95,"2019-07-30",1138,"INE335A01012"]
["SUTLEJTEX","EQ",28.95,28.95,27.6,28,27.8,29.1,7791,218937.55,"2019-07-30",100,"INE645H01027"]
["SUVEN","EQ",236.9,238.55,221,223,221.8,234,151291,34639035.25,"2019-07-30",3455,"INE495B01038"]
["SUZLON","EQ",4.8,4.8,4.4,4.45,4.5,4.85,13435705,61384837.05,"2019-07-30",18438,"INE040H01021"]
["SWANENERGY","EQ",104.6,104.95,103.55,104.65,104.95,104.75,60851,6340311.4,"2019-07-30",504,"INE665A01038"]
["SWARAJENG","EQ",1102.85,1114.8,1045.1,1076.3,1070,1099.25,4827,5206838.7,"2019-07-30",686,"INE277A01016"]
["SWELECTES","EQ",185,191.35,180,186.15,190,182.25,11595,2187000.45,"2019-07-30",300,"INE409B01013"]
["SYMPHONY","EQ",1230,1240,1210.9,1224.5,1221.05,1224.45,8119,9969699.35,"2019-07-30",954,"INE225D01027"]
["SYNCOM","BE",1.15,1.15,1.1,1.1,1.1,1.15,8950,9933.6,"2019-07-30",16,"INE602K01014"]
["SYNDIBANK","EQ",35.5,35.5,33.1,33.5,33.5,35.05,1014835,34885620,"2019-07-30",3330,"INE667A01018"]
["SYNGENE","EQ",313.6,319.95,303,305.65,305,316,97025,30338589.6,"2019-07-30",5191,"INE398R01022"]
["TAINWALCHM","EQ",51.05,54.8,51.05,54.35,54.8,50.6,365,18642.8,"2019-07-30",5,"INE123C01018"]
["TAJGVK","EQ",178.8,178.8,170.05,173.1,175,175.75,11878,2065750.3,"2019-07-30",454,"INE586B01026"]
["TAKE","EQ",101.95,101.95,97,97.85,97.45,100.7,106647,10558619.65,"2019-07-30",1627,"INE142I01023"]
["TALBROAUTO","EQ",109.15,113.95,107,107.9,107,110.35,6719,735038.3,"2019-07-30",497,"INE187D01011"]
["TALWALKARS","EQ",18.85,18.85,18.85,18.85,18.85,19.8,6308,118905.8,"2019-07-30",57,"INE502K01016"]
["TALWGYM","EQ",34.75,34.75,34.75,34.75,34.75,36.55,3467,120478.25,"2019-07-30",40,"INE627Z01019"]
["TANLA","EQ",61,61.45,57.85,57.85,57.85,60.85,238437,13964283.1,"2019-07-30",623,"INE483C01032"]
["TANTIACONS","BE",2,2,2,2,2,2.1,205,410,"2019-07-30",4,"INE388G01018"]
["TARAJEWELS","BE",0.6,0.7,0.6,0.7,0.7,0.65,6904,4819.7,"2019-07-30",12,"INE799L01016"]
["TARMAT","EQ",27.6,29.25,27,27.1,27.65,26.8,2564,70391.75,"2019-07-30",59,"INE924H01018"]
["TASTYBITE","EQ",8301.05,8400.05,8300,8312.45,8330.6,8300,140,1166686.75,"2019-07-30",45,"INE488B01017"]
["TATACHEM","EQ",574.05,579,565,572.2,572,578.65,1746467,997344087.9,"2019-07-30",16945,"INE092A01019"]
["TATACOFFEE","EQ",76.4,76.4,72.15,74.6,74.9,75.35,187074,13912186.1,"2019-07-30",2135,"INE493A01027"]
["TATACOMM","EQ",488.1,494,476.5,483,483,491.55,115217,55677885.3,"2019-07-30",4158,"INE151A01013"]
["TATAELXSI","EQ",639,644.6,616.4,619.2,619.7,638.45,774765,489578213.5,"2019-07-30",24725,"INE670A01012"]
["TATAGLOBAL","EQ",257,259.2,247.7,249.7,250.4,256,1577476,399150223.6,"2019-07-30",13940,"INE192A01025"]
["TATAINVEST","EQ",825.1,840.95,825.1,825.9,826.15,831.8,16111,13329787.3,"2019-07-30",539,"INE672A01018"]
["TATAMETALI","EQ",552.6,553.95,532.15,539.05,538,551.1,16746,9070953.55,"2019-07-30",1937,"INE056C01010"]
["TATAMOTORS","EQ",138,139.7,132.6,133.45,133.7,137.55,35725524,4872699985.15,"2019-07-30",185991,"INE155A01022"]
["TATAMTRDVR","EQ",66.9,68.05,64.3,64.6,64.45,66.6,4452709,295148097.5,"2019-07-30",26819,"IN9155A01020"]
["TATAPOWER","EQ",61.95,61.95,58.4,58.9,58.85,61.4,8542201,512031331.95,"2019-07-30",24236,"INE245A01021"]
["TATASPONGE","EQ",467,474,460,462.3,463,483.45,107486,50182357.15,"2019-07-30",4739,"INE674A01014"]
["TATASTEEL","EQ",434.9,441.9,406.2,415.05,414.55,433.45,9462921,4047103443.55,"2019-07-30",115375,"INE081A01012"]
["TATASTLBSL","EQ",26.8,27.05,25.1,25.45,25.55,26.5,474673,12404821.75,"2019-07-30",1449,"INE824B01021"]
["TBZ","EQ",38,38,32.9,33.45,34,35.4,43973,1501259.85,"2019-07-30",626,"INE760L01018"]
["TCI","EQ",273.95,275.05,261,263.25,263.1,272.65,18849,5074564.35,"2019-07-30",731,"INE688A01022"]
["TCIDEVELOP","EQ",331,354.75,318,354.7,354.7,335.05,390,133025.35,"2019-07-30",14,"INE662L01016"]
["TCIEXP","EQ",593.95,594,561.05,580.65,590,577.75,13726,7972645.7,"2019-07-30",728,"INE586V01016"]
["TCIFINANCE","EQ",11.05,11.45,10.6,11,11.05,11.2,5815,63521.05,"2019-07-30",98,"INE911B01018"]
["TCNSBRANDS","EQ",721.05,743,716.05,720.5,718,732.05,9042,6668354.1,"2019-07-30",389,"INE778U01029"]
["TCPLPACK","EQ",313,315,307.5,312.6,314.8,312.1,1623,506001.75,"2019-07-30",200,"INE822C01015"]
["TCS","EQ",2130,2185,2120.45,2179.15,2176.3,2130,2851672,6167374325.65,"2019-07-30",151588,"INE467B01029"]
["TDPOWERSYS","EQ",143.8,148.05,143.3,144.8,143.3,146.4,6851,997864.35,"2019-07-30",128,"INE419M01019"]
["TEAMLEASE","EQ",2670,2700,2631.05,2674.85,2675,2673.35,13519,35981159.9,"2019-07-30",3009,"INE985S01024"]
["TECHIN","EQ",3.2,3.5,3.2,3.5,3.5,3.35,1581,5059.5,"2019-07-30",4,"INE778A01021"]
["TECHM","EQ",645,650.3,633.15,640.25,640.9,646.3,2882913,1847979998.65,"2019-07-30",69347,"INE669C01036"]
["TECHNOE","EQ",250.05,261.4,250,250.2,250,255.2,1617,405317.2,"2019-07-30",61,"INE285K01026"]
["TECHNOFAB","EQ",16.65,16.65,15.85,15.85,15.85,16.65,4457,71557.45,"2019-07-30",38,"INE509K01011"]
["TEJASNET","EQ",89.1,90,81.4,82.7,82.5,89.95,268280,22755934.35,"2019-07-30",3164,"INE010J01012"]
["TERASOFT","EQ",26.1,26.65,24.7,24.8,24.8,26.05,10204,261082.75,"2019-07-30",188,"INE482B01010"]
["TEXINFRA","EQ",39.7,40,33,35,36,39.8,35779,1289208,"2019-07-30",375,"INE435C01024"]
["TEXMOPIPES","EQ",14.7,15.4,14.7,14.9,14.8,15.2,33631,506366.6,"2019-07-30",206,"INE141K01013"]
["TEXRAIL","EQ",52.35,52.5,47.5,48.75,48.2,52.55,249572,12391124.7,"2019-07-30",4115,"INE621L01012"]
["TFCILTD","EQ",63.5,63.9,58.9,59.55,59.5,63.55,90961,5598826.35,"2019-07-30",535,"INE305A01015"]
["TFL","EQ",4.6,4.8,4.6,4.6,4.6,4.8,1054,4850.8,"2019-07-30",4,"INE804H01012"]
["TGBHOTELS","EQ",4.9,5,4.75,4.75,4.75,5,9371,44991.4,"2019-07-30",22,"INE797H01018"]
["THANGAMAYL","EQ",298,304,295.1,296.6,295.55,298.05,5636,1675815.6,"2019-07-30",102,"INE085J01014"]
["THEINVEST","EQ",135.1,137,131,131,131,135.1,5227,702078,"2019-07-30",29,"INE924D01017"]
["THEMISMED","EQ",163.4,168.8,160.65,160.65,160.65,169.1,5126,831853.65,"2019-07-30",168,"INE083B01016"]
["THERMAX","EQ",1139.95,1139.95,1071.25,1078.95,1077.25,1136.75,256375,284954609.6,"2019-07-30",4803,"INE152A01029"]
["THOMASCOOK","EQ",187.75,189.8,185.5,186.8,185.5,189.15,376845,70448560.45,"2019-07-30",6470,"INE332A01027"]
["THYROCARE","EQ",436.2,441.9,410,415.3,410,438.55,11881,5030438.4,"2019-07-30",1941,"INE594H01019"]
["TI","EQ",13.35,13.95,12.95,13.1,13,12.75,177997,2377126.1,"2019-07-30",325,"INE133E01013"]
["TIDEWATER","EQ",4676.05,4690,4513.05,4556.15,4535,4697.1,1206,5597402.35,"2019-07-30",426,"INE484C01022"]
["TIIL","EQ",310.6,324.4,310.05,315.9,315,319.15,6245,1995231.3,"2019-07-30",619,"INE545H01011"]
["TIINDIA","EQ",335,348.25,335,344.9,347,337.2,32850,11312966.55,"2019-07-30",952,"INE974X01010"]
["TIJARIA","EQ",10.3,10.95,10.15,10.25,10.25,10.7,6187,64817.7,"2019-07-30",38,"INE440L01017"]
["TIL","EQ",211.65,219.35,208,210.5,212,211.3,9483,2018455.9,"2019-07-30",368,"INE806C01018"]
["TIMESGTY","EQ",36.05,36.05,33.05,35.4,35.4,34.45,579,20269.3,"2019-07-30",7,"INE289C01025"]
["TIMETECHNO","EQ",79,79.45,76.8,78.8,76.85,77.4,120856,9516064,"2019-07-30",679,"INE508G01029"]
["TIMKEN","EQ",665.2,691.15,652.15,658.15,658.5,668.75,14030,9273784.6,"2019-07-30",1734,"INE325A01013"]
["TINPLATE","EQ",117.95,117.95,110.1,111.65,112,117.2,214764,24341229.65,"2019-07-30",3934,"INE422C01014"]
["TIPSINDLTD","EQ",56,57.2,55.5,55.5,55.5,55.4,1506,83750.5,"2019-07-30",7,"INE716B01011"]
["TIRUMALCHM","EQ",64.95,65.45,61.5,61.8,61.7,64.9,136231,8596602.55,"2019-07-30",1744,"INE338A01024"]
["TITAN","EQ",1080,1093.6,1072.1,1079.2,1082.35,1078.9,2335907,2534080386.35,"2019-07-30",103009,"INE280A01028"]
["TMRVL","EQ",10.5,10.95,9.6,9.85,10.35,10.45,31919,329284.1,"2019-07-30",173,"INE759V01019"]
["TNPETRO","EQ",33,33.9,32,32.8,32.9,33.35,67987,2215219.75,"2019-07-30",529,"INE148A01019"]
["TNPL","EQ",159.4,160,151.4,153.25,154.7,159.4,149403,22992614.7,"2019-07-30",1025,"INE107A01015"]
["TOKYOPLAST","EQ",50,50.2,49.1,50,50,50.85,1201,59969.35,"2019-07-30",26,"INE932C01012"]
["TORNTPHARM","EQ",1653.5,1690,1645.4,1653.45,1657.95,1651.4,389103,651795397.45,"2019-07-30",17333,"INE685A01028"]
["TORNTPOWER","EQ",306.85,308.25,295.6,299.1,296.25,306.7,888454,267642149,"2019-07-30",10476,"INE813H01021"]
["TPLPLASTEH","EQ",114.7,116,107.05,110.3,108,113.95,1743,194269.5,"2019-07-30",111,"INE413G01014"]
["TREEHOUSE","EQ",5.6,5.6,5.3,5.3,5.3,5.55,18329,97991.15,"2019-07-30",73,"INE040M01013"]
["TREJHARA","EQ",13.25,15.15,13.25,13.75,14.45,14.4,6158,84055.65,"2019-07-30",91,"INE00CA01015"]
["TRENT","EQ",406.1,414,391.8,401.15,401,404.05,94669,38026885.95,"2019-07-30",3784,"INE849A01020"]
["TRF","EQ",101.05,102.5,99,99.55,99.95,100.3,11925,1196452.95,"2019-07-30",248,"INE391D01019"]
["TRIDENT","EQ",54.85,54.9,53.25,53.65,53.9,54.85,357733,19283782.35,"2019-07-30",2566,"INE064C01014"]
["TRIGYN","EQ",49.5,51.8,45.1,46.05,45.2,48,122084,5989717.35,"2019-07-30",1627,"INE948A01012"]
["TRIL","EQ",10.3,10.3,8.8,9,8.85,9.85,72580,672382.05,"2019-07-30",218,"INE763I01026"]
["TRITURBINE","EQ",83.9,88,80.5,85.45,85.95,83.9,73101,6193381.8,"2019-07-30",5853,"INE152M01016"]
["TRIVENI","EQ",58.55,59.5,57,57.35,57.1,59.15,260027,15137258.15,"2019-07-30",1677,"INE256C01024"]
["TTKHLTCARE","EQ",500,514,492.25,497.15,492.25,498.55,5028,2524748.7,"2019-07-30",236,"INE910C01018"]
["TTKPRESTIG","EQ",5504,5559.85,5151,5222.5,5210.1,5528.05,3749,20084555.15,"2019-07-30",1809,"INE690A01010"]
["TTL","EQ",38.05,39.25,36.2,36.9,37,38.8,2705,101572.1,"2019-07-30",208,"INE592B01016"]
["TTML","BE",3.1,3.1,2.85,2.95,2.95,3,343987,1013129.3,"2019-07-30",322,"INE517B01013"]
["TV18BRDCST","EQ",22.15,22.25,21.5,22,22.05,22.1,1961011,43132069.95,"2019-07-30",2937,"INE886H01027"]
["TVSELECT","EQ",142,143,129.2,132.9,133,141,52757,7148740.6,"2019-07-30",1868,"INE236G01019"]
["TVSMOTOR","EQ",356.1,363.9,342.4,344.5,342.6,359.25,2104167,747230344.8,"2019-07-30",31243,"INE494B01023"]
["TVSSRICHAK","EQ",1661,1748.9,1570,1578,1586.9,1688.3,3782,6110433.1,"2019-07-30",1045,"INE421C01016"]
["TVTODAY","EQ",280,285.55,274.95,276.95,276.45,281.35,10357,2901658.9,"2019-07-30",617,"INE038F01029"]
["TVVISION","EQ",2.1,2.1,2,2.1,2.1,2.1,350,722.9,"2019-07-30",3,"INE871L01013"]
["TWL","EQ",38.4,38.95,35.5,36.2,36.1,38.4,268647,9964831.25,"2019-07-30",2172,"INE615H01020"]
["UBL","EQ",1426,1438.5,1390.95,1400.25,1400.8,1421.45,566640,801608013.25,"2019-07-30",30879,"INE686F01025"]
["UCALFUEL","EQ",118,118.9,114.6,114.95,114.95,119.65,7988,929987.65,"2019-07-30",351,"INE139B01016"]
["UCOBANK","EQ",17.05,17.15,16.6,16.7,16.7,17.05,285656,4827276.55,"2019-07-30",1465,"INE691A01018"]
["UFLEX","EQ",215.2,218.95,205.75,213.3,214.5,216.55,59320,12590241.9,"2019-07-30",1285,"INE516A01017"]
["UFO","EQ",158.05,163.45,158,162.05,162,159.1,23931,3866727.45,"2019-07-30",564,"INE527H01019"]
["UGARSUGAR","EQ",13.5,13.65,13,13.05,13.1,13.5,75696,1004836.55,"2019-07-30",322,"INE071E01023"]
["UJAAS","EQ",4.95,5.05,4.8,4.8,4.85,5,127758,626346.55,"2019-07-30",274,"INE899L01022"]
["UJJIVAN","EQ",269.9,271.4,252.15,254.25,254.5,267.3,2072451,540984219.8,"2019-07-30",16840,"INE334L01012"]
["ULTRACEMCO","EQ",4351,4407,4301,4317.55,4317.6,4368.95,379920,1654436403.1,"2019-07-30",34825,"INE481G01011"]
["UMANGDAIRY","EQ",46.25,48,46.25,46.9,48,47,13656,638827.6,"2019-07-30",90,"INE864B01027"]
["UMESLTD","EQ",1,1.05,1,1.05,1.05,1,700,730,"2019-07-30",2,"INE240C01028"]
["UNICHEMLAB","EQ",163,167,163,163.5,163.85,164.4,17983,2958231.15,"2019-07-30",609,"INE351A01035"]
["UNIENTER","EQ",77.05,78.95,74.1,74.6,74.25,78.5,4072,309157.1,"2019-07-30",117,"INE037A01022"]
["UNIONBANK","EQ",70.7,70.9,66.65,67,67.2,70.4,9757170,665795548.6,"2019-07-30",26081,"INE692A01016"]
["UNIPLY","BE",53.55,54,52.9,52.9,52.9,55.65,125685,6661245.95,"2019-07-30",193,"INE950G01023"]
["UNITECH","EQ",1,1.05,1,1,1,1.05,3803082,3829114.75,"2019-07-30",1001,"INE694A01020"]
["UNITEDBNK","EQ",9.5,10.4,9.45,9.65,9.7,9.5,1832864,18234461.3,"2019-07-30",4771,"INE695A01019"]
["UNITEDTEA","EQ",273,277,271,271.6,277,272.5,177,48074.05,"2019-07-30",17,"INE458F01011"]
["UNIVCABLES","EQ",154.2,159.45,145.05,148.05,149,155.75,19120,2923691.8,"2019-07-30",482,"INE279A01012"]
["UPL","EQ",589.35,593.25,568.95,573.7,577,584.55,3709631,2156996432.05,"2019-07-30",62375,"INE628A01036"]
["URJA","EQ",2.6,2.65,2.5,2.5,2.55,2.55,904641,2303857.2,"2019-07-30",628,"INE550C01020"]
["USHAMART","EQ",30.6,30.9,28.85,29.7,29.4,30.25,1514871,45275811.15,"2019-07-30",3179,"INE228A01035"]
["UTINEXT50","EQ",270,270,265,265,265,268,271,72069.55,"2019-07-30",20,"INF789FC1N82"]
["UTINIFTETF","EQ",1200,1230,1170.1,1173.29,1170.1,1183.9,865,1024291.4,"2019-07-30",42,"INF789FB1X41"]
["UTISENSETF","EQ",398.7,400,396,397.64,400,401,765,305361.23,"2019-07-30",23,"INF789FB1X58"]
["UTISXN50","EQ",324,324,299,306.79,305,325.9,1157,357060.15,"2019-07-30",62,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.85,8,7.75,7.85,7.8,7.8,69285,547672.35,"2019-07-30",172,"INE699A01011"]
["UTTAMSUGAR","EQ",115,115.8,105.1,107.2,106.75,114.05,91307,10098917.4,"2019-07-30",1958,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.1,5920021,510809.75,"2019-07-30",170,"INE292A01023"]
["V2RETAIL","EQ",129.8,149.9,128,137.85,137.9,126.35,423285,59445972.45,"2019-07-30",9486,"INE945H01013"]
["VADILALIND","EQ",513.7,522.15,510,510.75,515,517.5,5771,2974261.9,"2019-07-30",329,"INE694D01016"]
["VAIBHAVGBL","EQ",874.75,897,864.1,872.75,875,866.65,15793,13916401.6,"2019-07-30",1102,"INE884A01019"]
["VAKRANGEE","EQ",35.9,36.05,34.1,34.6,34.1,35.55,3811006,134745320.9,"2019-07-30",11260,"INE051B01021"]
["VARDHACRLC","EQ",38,39,37.85,37.95,37.95,38.6,7599,288982.9,"2019-07-30",49,"INE116G01013"]
["VARDMNPOLY","BE",3.6,3.6,3.6,3.6,3.6,3.75,1635,5886,"2019-07-30",10,"INE835A01011"]
["VARROC","EQ",437,437,402.75,422.5,425,428.1,44788,18785092.75,"2019-07-30",2146,"INE665L01035"]
["VASCONEQ","EQ",12.1,12.55,11.4,11.5,11.4,12.3,211540,2513515.15,"2019-07-30",712,"INE893I01013"]
["VASWANI","EQ",8.7,9.4,8.1,9.1,9.2,8.55,40993,361573.55,"2019-07-30",212,"INE590L01019"]
["VBL","EQ",639.9,665,630.05,635.85,639.95,639.25,150180,97599868.8,"2019-07-30",8771,"INE200M01013"]
["VEDL","EQ",155.5,159,149.8,150.6,151,155.65,15109871,2324749217,"2019-07-30",95078,"INE205A01025"]
["VENKEYS","EQ",1311.1,1342,1251,1259.4,1259.4,1307.6,53821,70251599.45,"2019-07-30",5593,"INE398A01010"]
["VENUSREM","EQ",24.1,24.4,22.05,22.35,22.25,24.45,21661,497637.35,"2019-07-30",351,"INE411B01019"]
["VESUVIUS","EQ",1029.7,1029.7,1003.95,1008.75,1009,1017.65,1066,1077185.4,"2019-07-30",260,"INE386A01015"]
["VETO","EQ",66.8,68.35,64.2,65,65,67.55,11603,767455.85,"2019-07-30",449,"INE918N01018"]
["VGUARD","EQ",228.95,238.25,225.15,226.15,226.5,229.35,575399,133225741.25,"2019-07-30",8678,"INE951I01027"]
["VHL","EQ",1630.1,1630.1,1585,1588.65,1588,1650,122,195232,"2019-07-30",35,"INE701A01023"]
["VICEROY","BE",1.3,1.3,1.25,1.3,1.3,1.3,26483,33945.8,"2019-07-30",59,"INE048C01017"]
["VIDHIING","EQ",58.55,60.85,56,56.85,56.5,57.8,34492,1979226.4,"2019-07-30",267,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.4,0.45,0.45,224746,90789.7,"2019-07-30",50,"INE159N01027"]
["VIKASECO","EQ",5.4,5.6,5.25,5.45,5.5,5.4,1296782,6957901,"2019-07-30",600,"INE806A01020"]
["VIKASMCORP","EQ",3.15,3.55,3.15,3.4,3.5,3.3,332800,1119832.65,"2019-07-30",246,"INE161L01027"]
["VIMTALABS","EQ",119,119.55,101.6,103.1,102.2,117.6,59272,6459481.15,"2019-07-30",1655,"INE579C01029"]
["VINATIORGA","EQ",1917,1959.8,1879,1899.85,1920,1900.6,34090,65571656.7,"2019-07-30",3867,"INE410B01029"]
["VINDHYATEL","EQ",980,980,901.1,909.55,910,962.2,26679,25240773.55,"2019-07-30",588,"INE707A01012"]
["VINYLINDIA","EQ",66.65,69.5,66.65,67.4,68.45,67.8,14464,977793.5,"2019-07-30",263,"INE250B01029"]
["VIPCLOTHNG","EQ",13.75,14,12.7,12.95,12.8,13.7,27219,359969.25,"2019-07-30",201,"INE450G01024"]
["VIPIND","EQ",369.4,408,361.05,385.5,390,364.4,2826205,1093816394.5,"2019-07-30",72563,"INE054A01027"]
["VIPULLTD","EQ",36,36.4,34,34.5,34,36.25,116120,4155832.25,"2019-07-30",262,"INE946H01037"]
["VISAKAIND","EQ",268.2,279,266.1,268.6,272,271.3,8873,2418494.95,"2019-07-30",639,"INE392A01013"]
["VISASTEEL","EQ",5.45,5.65,5.3,5.4,5.35,5.5,2678,14510.65,"2019-07-30",36,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.1,0.1,332566,28019.55,"2019-07-30",93,"INE861A01058"]
["VISHNU","EQ",104.75,107.25,103,103.9,103,106.25,5995,623639.4,"2019-07-30",144,"INE270I01014"]
["VIVIDHA","BE",0.25,0.35,0.25,0.3,0.3,0.3,253402,67483.1,"2019-07-30",29,"INE370E01029"]
["VIVIMEDLAB","EQ",15,15.7,14.3,14.6,14.6,15.35,211734,3089083.05,"2019-07-30",299,"INE526G01021"]
["VLSFINANCE","EQ",48.5,49.5,46.4,47.4,46.75,48.45,15607,752166.45,"2019-07-30",252,"INE709A01018"]
["VMART","EQ",1860,1902.95,1855,1890.65,1889,1886.6,4430,8391150.5,"2019-07-30",795,"INE665J01013"]
["VOLTAMP","EQ",1056.1,1059.7,1015,1021.8,1015,1053.8,3137,3251069.75,"2019-07-30",437,"INE540H01012"]
["VOLTAS","EQ",571.2,579.4,562.1,565.2,565,573,718830,412430748.6,"2019-07-30",13200,"INE226A01021"]
["VRLLOG","EQ",245.7,257.7,234.35,239.95,237.7,248.8,36572,8995381.35,"2019-07-30",1463,"INE366I01010"]
["VSSL","EQ",72.95,86.1,72.2,72.9,72.55,72.95,13472,1011328.8,"2019-07-30",299,"INE050M01012"]
["VSTIND","EQ",3361,3400.05,3311.25,3330.1,3360,3369.8,51419,171269786,"2019-07-30",452,"INE710A01016"]
["VSTTILLERS","EQ",1080.65,1080.75,1012.25,1022.1,1026,1055.3,1740,1815189.3,"2019-07-30",376,"INE764D01017"]
["VTL","EQ",930,944.9,910.1,919.8,923,920.2,31174,28890616,"2019-07-30",396,"INE825A01012"]
["WABAG","EQ",303.35,305.5,288.25,289.5,289.9,303.35,156178,46126924.55,"2019-07-30",6986,"INE956G01038"]
["WABCOINDIA","EQ",6076,6110,6070.05,6073.4,6080,6095.1,2551,15525725.15,"2019-07-30",207,"INE342J01019"]
["WALCHANNAG","EQ",70.25,71.25,66.15,66.45,66.55,70.95,129089,8735367.75,"2019-07-30",2258,"INE711A01022"]
["WANBURY","BE",16,16.45,15.05,15.15,15.15,15.7,4388,67382.6,"2019-07-30",26,"INE107F01022"]
["WEBELSOLAR","EQ",18.75,19.65,18.1,19,19.4,18.8,122111,2313221.25,"2019-07-30",674,"INE855C01015"]
["WEIZFOREX","EQ",415,430.05,403.55,406.1,403.55,411.35,650,268682.7,"2019-07-30",55,"INE726L01019"]
["WEIZMANIND","EQ",27.55,29.45,27.55,27.8,27.7,28.35,2490,69753.45,"2019-07-30",34,"INE080A01014"]
["WELCORP","EQ",112,113.9,105.5,107.75,106.05,112.05,759184,84357209.1,"2019-07-30",7028,"INE191B01025"]
["WELENT","EQ",105,105.95,101.05,101.7,101.05,105.05,216165,22217779.4,"2019-07-30",2959,"INE625G01013"]
["WELINV","EQ",155.7,156,150,150.1,150,150.5,251,37851.3,"2019-07-30",14,"INE389K01018"]
["WELSPUNIND","EQ",52.95,54,51.25,51.95,51.7,52.95,1465919,76987342,"2019-07-30",10322,"INE192B01031"]
["WENDT","EQ",2102,2149.9,2000,2011.4,2036,2123.55,357,724830.7,"2019-07-30",143,"INE274C01019"]
["WHEELS","EQ",700.1,713.5,695,697.15,704.95,703.95,805,564514.95,"2019-07-30",134,"INE715A01015"]
["WHIRLPOOL","EQ",1540.95,1558.95,1515,1545.15,1556,1531.7,47641,73376231.45,"2019-07-30",3640,"INE716A01013"]
["WILLAMAGOR","EQ",16.75,17.2,16.7,16.9,16.7,17.45,577,9721.7,"2019-07-30",27,"INE210A01017"]
["WINDMACHIN","EQ",22,22.65,20.8,20.85,20.8,21.85,79188,1672470.65,"2019-07-30",226,"INE052A01021"]
["WINSOME","EQ",0.3,0.35,0.3,0.35,0.35,0.3,1800,565,"2019-07-30",5,"INE784B01035"]
["WIPRO","EQ",262.9,264.8,261,262.3,264.25,262.4,2415087,633854852.5,"2019-07-30",29036,"INE075A01022"]
["WOCKPHARMA","EQ",319.3,327,312.3,314.55,314.6,318.7,508194,162322501.55,"2019-07-30",13921,"INE049B01025"]
["WONDERLA","EQ",245,254.45,244,250,250,249.75,246592,61637219.2,"2019-07-30",658,"INE066O01014"]
["WSI","BE",0.7,0.7,0.7,0.7,0.7,0.75,100,70,"2019-07-30",1,"INE100D01014"]
["WSTCSTPAPR","EQ",227,234.75,217.8,221.6,218,229.65,38111,8570554.75,"2019-07-30",1793,"INE976A01021"]
["XCHANGING","EQ",48.3,50.9,47,50.05,50.25,49.5,19427,963210.1,"2019-07-30",173,"INE692G01013"]
["XELPMOC","EQ",60.8,60.8,54.25,55.1,55.9,57.55,5679,320401.05,"2019-07-30",2266,"INE01P501012"]
["XLENERGY","BE",0.6,0.6,0.6,0.6,0.6,0.65,1156,693.6,"2019-07-30",6,"INE183H01011"]
["XPROINDIA","EQ",26.6,28.9,25.15,25.85,25.3,26.6,1734,47971.55,"2019-07-30",36,"INE445C01015"]
["YESBANK","EQ",95,96.3,81.15,86.05,85.8,94.75,120979045,11017060957,"2019-07-30",395139,"INE528G01027"]
["ZEEL","EQ",387.45,392.35,379,381.1,382.85,387.15,5335270,2062781041.25,"2019-07-30",78624,"INE256A01028"]
["ZEELEARN","EQ",21.15,21.55,19.75,20.2,19.75,21.15,128751,2658753.6,"2019-07-30",626,"INE565L01011"]
["ZEEMEDIA","EQ",12.85,12.95,11.7,11.95,12,12.85,554034,6891311.6,"2019-07-30",1002,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.35,0.4,0.4,0.4,15369,5550.4,"2019-07-30",24,"INE318D01020"]
["ZENITHEXPO","EQ",41,41,39,39.2,39,41,542,21485.4,"2019-07-30",23,"INE058B01018"]
["ZENSARTECH","EQ",213,216.5,209.1,210.3,212.3,214.7,13817,2941717.1,"2019-07-30",1635,"INE520A01027"]
["ZENTEC","EQ",57.35,58.9,51.5,52.95,52.5,57.6,58661,3236264.25,"2019-07-30",758,"INE251B01027"]
["ZICOM","BE",1,1,0.9,1,1,0.95,11142,10985.7,"2019-07-30",31,"INE871B01014"]
["ZODIACLOTH","EQ",209.95,212,201.05,201.75,201.05,207.15,1464,307522.3,"2019-07-30",63,"INE206B01013"]
["ZODJRDMKJ","EQ",30.1,30.45,26.75,27.15,26.75,29.85,1607,45812.55,"2019-07-30",57,"INE077B01018"]
["ZUARI","EQ",113,113.85,101.5,104.7,104.95,113,44352,4715832.45,"2019-07-30",3637,"INE840M01016"]
["ZUARIGLOB","EQ",73.2,74.45,71.25,72.7,72.55,73.6,27740,2016926.05,"2019-07-30",348,"INE217A01012"]
["ZYDUSWELL","EQ",1414.25,1428.85,1363.25,1370.3,1371.65,1413.3,5518,7747501.2,"2019-07-30",882,"INE768C01010"]
["XPROINDIA","EQ",28.6,29.55,25.95,26.6,26.6,28.6,2232,60565.6,"2019-07-29",38,"INE445C01015"]
["YESBANK","EQ",95.7,98.7,91.35,94.75,94.7,96.05,138287221,13130583467.65,"2019-07-29",464412,"INE528G01027"]
["ZEEL","EQ",401.45,402.55,384.15,387.15,387.05,403.9,6958407,2716533405.15,"2019-07-29",91375,"INE256A01028"]
["ZEELEARN","EQ",21.2,22.8,21,21.15,21,21.15,318960,7014629.1,"2019-07-29",1298,"INE565L01011"]
["ZEEMEDIA","EQ",12.85,13.1,12.6,12.85,12.9,12.85,760191,9834033.9,"2019-07-29",1432,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.4,0.4,0.35,170213,64737.65,"2019-07-29",53,"INE318D01020"]
["ZENITHEXPO","EQ",42.85,42.85,41,41,41,42.7,147,6077.4,"2019-07-29",6,"INE058B01018"]
["ZENSARTECH","EQ",215,216.75,211.3,214.7,215,215.6,30450,6497240.65,"2019-07-29",2572,"INE520A01027"]
["ZENTEC","EQ",56.5,60.25,55.5,57.6,57.45,54,137478,7990105.7,"2019-07-29",2098,"INE251B01027"]
["ZICOM","BE",1,1,0.95,0.95,0.95,1,5992,5731.7,"2019-07-29",42,"INE871B01014"]
["ZODIACLOTH","EQ",210.1,216.8,205.1,207.15,207,212,1635,342218.65,"2019-07-29",78,"INE206B01013"]
["ZODJRDMKJ","EQ",29.4,30,27.5,29.85,30,27.9,441,13017.25,"2019-07-29",44,"INE077B01018"]
["ZUARI","EQ",113.05,118.05,111.75,113,115,117.05,14867,1693813.4,"2019-07-29",423,"INE840M01016"]
["ZUARIGLOB","EQ",74.5,74.7,72.2,73.6,73.95,74.75,12621,925882.45,"2019-07-29",172,"INE217A01012"]
["ZYDUSWELL","EQ",1355.95,1424.4,1351.35,1413.3,1419,1354.35,13237,18450021.95,"2019-07-29",2251,"INE768C01010"]
{"$rows_empty":12}
["SUPREMEENG","SM",39,42,37.1,37.1,37.1,37,16000,621800,"2019-07-12",4,"INE319Z01013"]
[]
[]
[]
[]
["SURANI","SM",44.25,44.25,44.25,44.25,44.25,44.8,6000,265500,"2019-07-12",2,"INE01ZJ01015"]
["SUREVIN","SM",78.8,78.8,78.8,78.8,78.8,82.9,2000,157600,"2019-07-12",2,"INE082W01014"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}