{"text_format":"3","workbook":"xlsx","n_sheets":6,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)"],"not_rendered":{"images":4,"defined_names":1},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
[]
[]
[]
[]
[{"$nulls":6}," "]
[]
[]
[]
[null,"2024-07-01"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":225,"n_cols":16,"rows_kept":225,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,6,8,8],[8,9,8,11]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2024-07-01"}]
[]
[]
["Sr.no","Sector","Scrip","Expiry Date","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","NIFTY","2024-07-25",24132.25,{"v":24158.11666666667,"d":"24158.12"},{"v":24076.233333333337,"d":"24076.23"},{"v":24020.216666666667,"d":"24020.22"},{"v":23938.333333333336,"d":"23938.33"},{"v":24214.13333333334,"d":"24214.13"},{"v":24296.01666666667,"d":"24296.02"},{"v":24352.03333333334,"d":"24352.03"},24240,24102.1,15490575,{"v":0.022962982529708742,"d":"2.30%"}]
[2,"Index","BANKNIFTY","2024-07-31",{"v":52529.7,"d":"52529.70"},{"v":52672.61666666667,"d":"52672.62"},{"v":52295.23333333334,"d":"52295.23"},{"v":52060.76666666667,"d":"52060.77"},{"v":51683.38333333334,"d":"51683.38"},{"v":52907.083333333336,"d":"52907.08"},{"v":53284.46666666667,"d":"53284.47"},{"v":53518.933333333334,"d":"53518.93"},53050,52438.15,2746080,{"v":0.00818345026598967,"d":"0.82%"}]
[3,"Index","FINNIFTY","2024-07-30",{"v":23541.4,"d":"23541.40"},23591.45,{"v":23452.050000000003,"d":"23452.05"},{"v":23362.7,"d":"23362.70"},{"v":23223.300000000003,"d":"23223.30"},{"v":23680.800000000003,"d":"23680.80"},{"v":23820.200000000004,"d":"23820.20"},{"v":23909.550000000003,"d":"23909.55"},23730.85,23502.1,125600,{"v":0.12620488679668235,"d":"12.62%"}]
[4,"Index","MIDCPNIFTY","2024-07-29",{"v":12239.4,"d":"12239.40"},{"v":12267.183333333334,"d":"12267.18"},{"v":12184.366666666669,"d":"12184.37"},{"v":12129.333333333334,"d":"12129.33"},{"v":12046.516666666668,"d":"12046.52"},{"v":12322.216666666669,"d":"12322.22"},{"v":12405.033333333335,"d":"12405.03"},{"v":12460.06666666667,"d":"12460.07"},12350,12212.15,1998150,{"v":-3.2424612775297434E-3,"d":"-0.32%"}]
[5,"Index","NIFTYNXT50","2024-07-26",71646.25,{"v":71635.40000000001,"d":"71635.40"},{"v":71420.85000000002,"d":"71420.85"},{"v":71195.45000000001,"d":"71195.45"},{"v":70980.90000000002,"d":"70980.90"},{"v":71860.80000000002,"d":"71860.80"},72075.35,{"v":72300.75000000001,"d":"72300.75"},71849.95,71410,6520,{"v":-0.24449594438006952,"d":"-24.45%"}]
[6,"Chemicals","AARTIIND","2024-07-25",691.05,{"v":694.0999999999999,"d":"694.10"},{"v":686.2999999999998,"d":"686.30"},681.55,{"v":673.7499999999999,"d":"673.75"},{"v":698.8499999999998,"d":"698.85"},706.65,{"v":711.3999999999997,"d":"711.40"},701.9,689.35,12203000,{"v":0.04014660756904194,"d":"4.01%"}]
[7,"Capital_Goods","ABB","2024-07-25",8531.55,{"v":8588.033333333333,"d":"8588.03"},{"v":8432.166666666666,"d":"8432.17"},{"v":8332.783333333333,"d":"8332.78"},{"v":8176.916666666666,"d":"8176.92"},{"v":8687.416666666666,"d":"8687.42"},{"v":8843.283333333335,"d":"8843.28"},{"v":8942.666666666666,"d":"8942.67"},8743.9,8488.65,1437375,{"v":0.013842355845529888,"d":"1.38%"}]
[8,"Pharma","ABBOTINDIA","2024-07-25",27402.55,{"v":27444.183333333334,"d":"27444.18"},{"v":27158.36666666667,"d":"27158.37"},{"v":26914.183333333334,"d":"26914.18"},{"v":26628.36666666667,"d":"26628.37"},{"v":27688.36666666667,"d":"27688.37"},{"v":27974.183333333334,"d":"27974.18"},{"v":28218.36666666667,"d":"28218.37"},27730,27200,158440,{"v":0.020087561164048418,"d":"2.01%"}]
[9,"Finance","ABCAPITAL","2024-07-25",240.05,240.65,{"v":236.3,"d":"236.30"},232.55,{"v":228.20000000000002,"d":"228.20"},{"v":244.4,"d":"244.40"},{"v":248.74999999999997,"d":"248.75"},{"v":252.5,"d":"252.50"},245,236.9,63930600,{"v":-0.011687119125135655,"d":"-1.17%"}]
[10,"Textile","ABFRL","2024-07-25",314.45,316.95,{"v":310.5,"d":"310.50"},306.55,{"v":300.1,"d":"300.10"},{"v":320.9,"d":"320.90"},{"v":327.3499999999999,"d":"327.35"},{"v":331.29999999999995,"d":"331.30"},323.4,313,37900200,{"v":0.05684042630319727,"d":"5.68%"}]
[11,"Cement","ACC","2024-07-25",{"v":2636.5,"d":"2636.50"},{"v":2645.016666666667,"d":"2645.02"},{"v":2622.4833333333336,"d":"2622.48"},{"v":2608.4666666666667,"d":"2608.47"},{"v":2585.9333333333334,"d":"2585.93"},{"v":2659.0333333333338,"d":"2659.03"},{"v":2681.5666666666675,"d":"2681.57"},{"v":2695.583333333334,"d":"2695.58"},2667.55,2631,4846800,{"v":-3.5771555445910943E-3,"d":"-0.36%"}]
[12,"Infrastructure","ADANIENT","2024-07-25",3198.55,{"v":3204.066666666667,"d":"3204.07"},{"v":3173.133333333334,"d":"3173.13"},{"v":3147.716666666667,"d":"3147.72"},{"v":3116.783333333334,"d":"3116.78"},{"v":3229.483333333334,"d":"3229.48"},{"v":3260.4166666666674,"d":"3260.42"},{"v":3285.833333333334,"d":"3285.83"},3235,3178.65,16006200,{"v":6.9072242771948365E-3,"d":"0.69%"}]
[13,"Infrastructure","ADANIPORTS","2024-07-25",{"v":1488.2,"d":"1488.20"},{"v":1488.0999999999997,"d":"1488.10"},{"v":1472.1999999999994,"d":"1472.20"},{"v":1456.1999999999996,"d":"1456.20"},{"v":1440.2999999999993,"d":"1440.30"},{"v":1504.0999999999995,"d":"1504.10"},{"v":1519.9999999999995,"d":"1520.00"},{"v":1535.9999999999995,"d":"1536.00"},1504,1472.1,29190400,{"v":-2.4468594081060763E-3,"d":"-0.24%"}]
[14,"Pharma","ALKEM","2024-07-25",5025.85,{"v":5009.966666666667,"d":"5009.97"},{"v":4965.933333333334,"d":"4965.93"},{"v":4906.016666666667,"d":"4906.02"},{"v":4861.9833333333345,"d":"4861.98"},{"v":5069.883333333334,"d":"5069.88"},{"v":5113.916666666667,"d":"5113.92"},{"v":5173.833333333334,"d":"5173.83"},5054,4950.05,1462400,{"v":0.030004225947316523,"d":"3.00%"}]
[15,"Cement","AMBUJACEM","2024-07-25",{"v":673,"d":"673.00"},{"v":670.3333333333334,"d":"670.33"},{"v":662.6666666666667,"d":"662.67"},{"v":652.3333333333334,"d":"652.33"},{"v":644.6666666666667,"d":"644.67"},{"v":680.6666666666667,"d":"680.67"},{"v":688.3333333333335,"d":"688.33"},{"v":698.6666666666667,"d":"698.67"},678,660,36703800,{"v":-0.026124749259719172,"d":"-2.61%"}]
[16,"Pharma","APOLLOHOSP","2024-07-25",{"v":6227.5,"d":"6227.50"},{"v":6223.883333333334,"d":"6223.88"},{"v":6185.566666666668,"d":"6185.57"},{"v":6143.633333333334,"d":"6143.63"},{"v":6105.316666666668,"d":"6105.32"},{"v":6265.816666666668,"d":"6265.82"},{"v":6304.133333333334,"d":"6304.13"},{"v":6346.066666666668,"d":"6346.07"},6262.2,6181.95,2009500,{"v":7.520681875156681E-3,"d":"0.75%"}]
[17,"Automobile","APOLLOTYRE","2024-07-25",539.75,{"v":533.0500000000001,"d":"533.05"},{"v":520.9000000000001,"d":"520.90"},{"v":502.05000000000007,"d":"502.05"},{"v":489.9000000000001,"d":"489.90"},{"v":551.9000000000001,"d":"551.90"},564.05,{"v":582.9000000000001,"d":"582.90"},545.2,514.2,14553700,{"v":-0.010289017341040462,"d":"-1.03%"}]
[18,"Automobile","ASHOKLEY","2024-07-25",{"v":243.5,"d":"243.50"},243.65,{"v":242.10000000000002,"d":"242.10"},{"v":240.70000000000002,"d":"240.70"},{"v":239.15000000000003,"d":"239.15"},245.05,{"v":246.60000000000002,"d":"246.60"},{"v":248,"d":"248.00"},245.2,242.25,73100000,{"v":0.0187443383736325,"d":"1.87%"}]
[19,"FMCG","ASIANPAINT","2024-07-25",2925.75,2919.25,2888.25,2850.75,2819.75,2956.75,2987.75,3025.25,2950.25,2881.75,11923400,{"v":-0.005703897663403326,"d":"-0.57%"}]
[20,"Capital_Goods","ASTRAL","2024-07-25",2370.65,{"v":2378.9333333333334,"d":"2378.93"},{"v":2353.7166666666667,"d":"2353.72"},{"v":2336.7833333333333,"d":"2336.78"},{"v":2311.5666666666666,"d":"2311.57"},{"v":2395.866666666667,"d":"2395.87"},{"v":2421.083333333334,"d":"2421.08"},{"v":2438.016666666667,"d":"2438.02"},2404.15,2362,2632858,{"v":9.7669875819729316E-4,"d":"0.10%"}]
[21,"Chemicals","ATUL","2024-07-25",{"v":6500,"d":"6500.00"},{"v":6470.883333333334,"d":"6470.88"},{"v":6382.566666666668,"d":"6382.57"},{"v":6265.133333333334,"d":"6265.13"},{"v":6176.816666666668,"d":"6176.82"},{"v":6588.316666666668,"d":"6588.32"},{"v":6676.633333333334,"d":"6676.63"},{"v":6794.066666666668,"d":"6794.07"},6559.2,6353.45,562600,{"v":-2.4822695035460994E-3,"d":"-0.25%"}]
[22,"Banking","AUBANK","2024-07-25",{"v":664.4,"d":"664.40"},{"v":666.0833333333334,"d":"666.08"},{"v":660.3166666666667,"d":"660.32"},{"v":656.2333333333333,"d":"656.23"},{"v":650.4666666666667,"d":"650.47"},{"v":670.1666666666667,"d":"670.17"},{"v":675.9333333333334,"d":"675.93"},{"v":680.0166666666668,"d":"680.02"},671.85,662,22893000,{"v":0.022328406198365562,"d":"2.23%"}]
[23,"Pharma","AUROPHARMA","2024-07-25",1215.75,1212.25,{"v":1201.7,"d":"1201.70"},1187.65,{"v":1177.1000000000001,"d":"1177.10"},{"v":1226.3,"d":"1226.30"},{"v":1236.8500000000001,"d":"1236.85"},{"v":1250.8999999999999,"d":"1250.90"},1222.8,1198.2,13053150,{"v":2.534533012292485E-3,"d":"0.25%"}]
[24,"Banking","AXISBANK","2024-07-25",1272.35,{"v":1279.3166666666668,"d":"1279.32"},{"v":1262.9333333333336,"d":"1262.93"},{"v":1253.5166666666669,"d":"1253.52"},{"v":1237.1333333333337,"d":"1237.13"},{"v":1288.7333333333336,"d":"1288.73"},{"v":1305.1166666666668,"d":"1305.12"},{"v":1314.5333333333335,"d":"1314.53"},1295.7,1269.9,43302500,{"v":-0.01268275999657993,"d":"-1.27%"}]
[25,"Automobile","BAJAJ-AUTO","2024-07-25",{"v":9566.4,"d":"9566.40"},{"v":9532.666666666666,"d":"9532.67"},{"v":9478.383333333331,"d":"9478.38"},{"v":9390.366666666665,"d":"9390.37"},{"v":9336.08333333333,"d":"9336.08"},{"v":9620.683333333332,"d":"9620.68"},{"v":9674.966666666669,"d":"9674.97"},{"v":9762.983333333334,"d":"9762.98"},9586.95,9444.65,2063175,{"v":0.02634033503712271,"d":"2.63%"}]
[26,"Finance","BAJAJFINSV","2024-07-25",1594.65,{"v":1604.8,"d":"1604.80"},{"v":1579.8,"d":"1579.80"},1564.95,1539.95,{"v":1619.6499999999999,"d":"1619.65"},{"v":1644.6499999999999,"d":"1644.65"},{"v":1659.4999999999998,"d":"1659.50"},1629.8,1589.95,12437500,{"v":-0.012779299122911458,"d":"-1.28%"}]
[27,"Finance","BAJFINANCE","2024-07-25",{"v":7163.8,"d":"7163.80"},7186.25,7113.55,{"v":7063.3,"d":"7063.30"},{"v":6990.6,"d":"6990.60"},{"v":7236.5,"d":"7236.50"},{"v":7309.200000000001,"d":"7309.20"},7359.45,7258.95,7136,8164000,{"v":0.015959929066981925,"d":"1.60%"}]
[28,"Automobile","BALKRISIND","2024-07-25",{"v":3237.3,"d":"3237.30"},{"v":3234.5333333333333,"d":"3234.53"},{"v":3198.1666666666665,"d":"3198.17"},{"v":3159.0333333333333,"d":"3159.03"},{"v":3122.6666666666665,"d":"3122.67"},{"v":3273.6666666666665,"d":"3273.67"},{"v":3310.0333333333333,"d":"3310.03"},{"v":3349.1666666666665,"d":"3349.17"},3270.9,3195.4,1910100,{"v":0.054488241139450146,"d":"5.45%"}]
[29,"FMCG","BALRAMCHIN","2024-07-25",432.95,{"v":434.23333333333335,"d":"434.23"},{"v":428.4666666666667,"d":"428.47"},{"v":423.98333333333335,"d":"423.98"},{"v":418.2166666666667,"d":"418.22"},{"v":438.7166666666667,"d":"438.72"},{"v":444.48333333333335,"d":"444.48"},{"v":448.9666666666667,"d":"448.97"},440,429.75,9684800,{"v":0.024716438124259353,"d":"2.47%"}]
[30,"Banking","BANDHANBNK","2024-07-25",205.35,{"v":205.20000000000002,"d":"205.20"},{"v":202.00000000000003,"d":"202.00"},198.65,{"v":195.45000000000002,"d":"195.45"},{"v":208.55000000000004,"d":"208.55"},{"v":211.75000000000003,"d":"211.75"},{"v":215.10000000000005,"d":"215.10"},208.4,201.85,98686000,{"v":0.02319572664460315,"d":"2.32%"}]
[31,"Banking","BANKBARODA","2024-07-25",{"v":277.2,"d":"277.20"},{"v":278.01666666666665,"d":"278.02"},{"v":273.3833333333333,"d":"273.38"},{"v":269.56666666666666,"d":"269.57"},{"v":264.93333333333334,"d":"264.93"},{"v":281.8333333333333,"d":"281.83"},{"v":286.46666666666664,"d":"286.47"},{"v":290.2833333333333,"d":"290.28"},282.65,274.2,154791000,{"v":0.01569997312963034,"d":"1.57%"}]
[32,"FMCG","BATAINDIA","2024-07-25",{"v":1523.9,"d":"1523.90"},{"v":1497.7333333333333,"d":"1497.73"},{"v":1464.8666666666668,"d":"1464.87"},{"v":1405.8333333333335,"d":"1405.83"},{"v":1372.966666666667,"d":"1372.97"},{"v":1556.7666666666667,"d":"1556.77"},{"v":1589.633333333333,"d":"1589.63"},{"v":1648.6666666666665,"d":"1648.67"},1530.6,1438.7,3345750,{"v":-0.02353069935427383,"d":"-2.35%"}]
[33,"Capital_Goods","BEL","2024-07-25",308.25,{"v":307.98333333333335,"d":"307.98"},{"v":304.9666666666667,"d":"304.97"},{"v":301.68333333333334,"d":"301.68"},{"v":298.6666666666667,"d":"298.67"},{"v":311.2666666666667,"d":"311.27"},{"v":314.28333333333336,"d":"314.28"},{"v":317.5666666666667,"d":"317.57"},311,304.7,150169350,{"v":0.024857526306576158,"d":"2.49%"}]
[34,"FMCG","BERGEPAINT","2024-07-25",507.65,{"v":506.51666666666665,"d":"506.52"},{"v":503.5333333333333,"d":"503.53"},{"v":499.41666666666663,"d":"499.42"},{"v":496.4333333333333,"d":"496.43"},{"v":510.6333333333333,"d":"510.63"},{"v":513.6166666666667,"d":"513.62"},{"v":517.7333333333333,"d":"517.73"},509.5,502.4,20148480,{"v":0.017939313104368124,"d":"1.79%"}]
[35,"Automobile","BHARATFORG","2024-07-25",1672.05,{"v":1678.8500000000001,"d":"1678.85"},{"v":1661.9000000000003,"d":"1661.90"},{"v":1651.7500000000002,"d":"1651.75"},{"v":1634.8000000000004,"d":"1634.80"},{"v":1689.0000000000002,"d":"1689.00"},1705.95,{"v":1716.1000000000001,"d":"1716.10"},1695.8,1668.7,6710500,{"v":0.03998450213095699,"d":"4.00%"}]
[36,"Telecom","BHARTIARTL","2024-07-25",1452.35,{"v":1476,"d":"1476.00"},{"v":1423,"d":"1423.00"},1393.65,1340.65,1505.35,1558.35,{"v":1587.6999999999998,"d":"1587.70"},1529,1446.65,46667800,{"v":-0.008667399880936765,"d":"-0.87%"}]
[37,"Capital_Goods","BHEL","2024-07-25",{"v":302.6,"d":"302.60"},{"v":304.51666666666665,"d":"304.52"},{"v":299.6333333333333,"d":"299.63"},{"v":296.6666666666667,"d":"296.67"},{"v":291.78333333333336,"d":"291.78"},{"v":307.4833333333333,"d":"307.48"},{"v":312.3666666666666,"d":"312.37"},{"v":315.33333333333326,"d":"315.33"},309.4,301.55,79765875,{"v":-5.5959159630865896E-3,"d":"-0.56%"}]
[38,"Pharma","BIOCON","2024-07-25",352.95,352.55,{"v":348.5,"d":"348.50"},344.05,{"v":340,"d":"340.00"},{"v":357,"d":"357.00"},{"v":361.05000000000007,"d":"361.05"},{"v":365.5,"d":"365.50"},356.6,348.1,51540000,{"v":0.007821666014861166,"d":"0.78%"}]
[39,"Automobile","BOSCHLTD","2024-07-25",{"v":33419.2,"d":"33419.20"},{"v":33576.700000000004,"d":"33576.70"},{"v":33102.50000000001,"d":"33102.50"},{"v":32785.8,"d":"32785.80"},{"v":32311.600000000006,"d":"32311.60"},{"v":33893.40000000001,"d":"33893.40"},{"v":34367.600000000006,"d":"34367.60"},{"v":34684.30000000001,"d":"34684.30"},34050.9,33260,302825,{"v":0.020042105263157896,"d":"2.00%"}]
[40,"Oil_Gas","BPCL","2024-07-25",305.05,{"v":305.00000000000006,"d":"305.00"},{"v":302.4000000000001,"d":"302.40"},{"v":299.75000000000006,"d":"299.75"},{"v":297.1500000000001,"d":"297.15"},{"v":307.6500000000001,"d":"307.65"},{"v":310.2500000000001,"d":"310.25"},{"v":312.9000000000001,"d":"312.90"},307.6,302.35,65419200,{"v":-0.028495054798182304,"d":"-2.85%"}]
[41,"FMCG","BRITANNIA","2024-07-25",{"v":5499.3,"d":"5499.30"},{"v":5490.8,"d":"5490.80"},{"v":5461.6,"d":"5461.60"},{"v":5423.900000000001,"d":"5423.90"},{"v":5394.700000000001,"d":"5394.70"},{"v":5528.5,"d":"5528.50"},{"v":5557.699999999999,"d":"5557.70"},{"v":5595.4,"d":"5595.40"},5520,5453.1,2581800,{"v":-0.002703955500618047,"d":"-0.27%"}]
[42,"Technology","BSOFT","2024-07-25",{"v":691.5,"d":"691.50"},{"v":693.1166666666667,"d":"693.12"},{"v":686.3833333333333,"d":"686.38"},{"v":681.2666666666667,"d":"681.27"},{"v":674.5333333333333,"d":"674.53"},{"v":698.2333333333333,"d":"698.23"},{"v":704.9666666666667,"d":"704.97"},{"v":710.0833333333334,"d":"710.08"},699.85,688,14613000,{"v":0.028505067567567568,"d":"2.85%"}]
[43,"Banking","CANBK","2024-07-25",{"v":120.3,"d":"120.30"},120.55,118.35,{"v":116.39999999999999,"d":"116.40"},{"v":114.19999999999999,"d":"114.20"},{"v":122.5,"d":"122.50"},{"v":124.70000000000002,"d":"124.70"},126.65,122.75,118.6,248960250,{"v":0.019627899261880407,"d":"1.96%"}]
[44,"Finance","CANFINHOME","2024-07-25",915.75,{"v":918.8333333333334,"d":"918.83"},{"v":907.7166666666667,"d":"907.72"},{"v":899.6833333333333,"d":"899.68"},{"v":888.5666666666666,"d":"888.57"},{"v":926.8666666666668,"d":"926.87"},{"v":937.9833333333333,"d":"937.98"},{"v":946.0166666666669,"d":"946.02"},929.95,910.8,5145075,{"v":0.009565716472163765,"d":"0.96%"}]
[45,"Chemicals","CHAMBLFERT","2024-07-25",510.95,{"v":510.0833333333333,"d":"510.08"},{"v":502.66666666666663,"d":"502.67"},{"v":494.3833333333333,"d":"494.38"},{"v":486.96666666666664,"d":"486.97"},{"v":518.3666666666666,"d":"518.37"},{"v":525.7833333333333,"d":"525.78"},{"v":534.0666666666666,"d":"534.07"},517.5,501.8,9182700,{"v":0.1860122699386503,"d":"18.60%"}]
[46,"Finance","CHOLAFIN","2024-07-25",1423.75,{"v":1429.8833333333332,"d":"1429.88"},{"v":1410.8666666666663,"d":"1410.87"},{"v":1397.9833333333331,"d":"1397.98"},{"v":1378.9666666666662,"d":"1378.97"},{"v":1442.7666666666664,"d":"1442.77"},{"v":1461.7833333333333,"d":"1461.78"},{"v":1474.6666666666665,"d":"1474.67"},1448.9,1417,8291875,{"v":-0.004651511741315928,"d":"-0.47%"}]
[47,"Pharma","CIPLA","2024-07-25",{"v":1491,"d":"1491.00"},{"v":1492.8333333333333,"d":"1492.83"},{"v":1484.1666666666665,"d":"1484.17"},{"v":1477.3333333333333,"d":"1477.33"},{"v":1468.6666666666665,"d":"1468.67"},{"v":1499.6666666666665,"d":"1499.67"},{"v":1508.333333333333,"d":"1508.33"},{"v":1515.1666666666665,"d":"1515.17"},1501.5,1486,10216050,{"v":0.03886575451120365,"d":"3.89%"}]
[48,"Metals","COALINDIA","2024-07-25",{"v":476.2,"d":"476.20"},{"v":474.7166666666667,"d":"474.72"},{"v":470.9333333333334,"d":"470.93"},{"v":465.6666666666667,"d":"465.67"},{"v":461.8833333333334,"d":"461.88"},{"v":479.9833333333334,"d":"479.98"},{"v":483.7666666666667,"d":"483.77"},{"v":489.0333333333334,"d":"489.03"},478.5,469.45,58699200,{"v":0.014002757019516796,"d":"1.40%"}]
[49,"Technology","COFORGE","2024-07-25",5397.85,{"v":5430.066666666667,"d":"5430.07"},{"v":5341.783333333333,"d":"5341.78"},{"v":5285.716666666666,"d":"5285.72"},{"v":5197.4333333333325,"d":"5197.43"},{"v":5486.133333333333,"d":"5486.13"},{"v":5574.416666666668,"d":"5574.42"},{"v":5630.483333333334,"d":"5630.48"},5518.35,5374,2373600,{"v":0.13409302658926395,"d":"13.41%"}]
[50,"FMCG","COLPAL","2024-07-25",2854.55,{"v":2867.7999999999997,"d":"2867.80"},{"v":2832.4999999999995,"d":"2832.50"},2810.45,{"v":2775.1499999999996,"d":"2775.15"},{"v":2889.8499999999995,"d":"2889.85"},{"v":2925.1499999999996,"d":"2925.15"},{"v":2947.1999999999994,"d":"2947.20"},2903.1,2845.75,2839900,{"v":-0.021230398069963814,"d":"-2.12%"}]
[51,"Infrastructure","CONCOR","2024-07-25",1047.95,{"v":1050.6333333333334,"d":"1050.63"},{"v":1038.966666666667,"d":"1038.97"},{"v":1029.9833333333336,"d":"1029.98"},{"v":1018.3166666666671,"d":"1018.32"},{"v":1059.6166666666668,"d":"1059.62"},{"v":1071.2833333333333,"d":"1071.28"},{"v":1080.2666666666667,"d":"1080.27"},1062.3,1041.65,12189000,{"v":0.01262773116224973,"d":"1.26%"}]
[52,"Chemicals","COROMANDEL","2024-07-25",1571.95,{"v":1566.2166666666665,"d":"1566.22"},{"v":1547.983333333333,"d":"1547.98"},{"v":1524.0166666666664,"d":"1524.02"},{"v":1505.7833333333328,"d":"1505.78"},{"v":1590.183333333333,"d":"1590.18"},{"v":1608.4166666666665,"d":"1608.42"},{"v":1632.383333333333,"d":"1632.38"},1584.45,1542.25,4034100,{"v":0.08347433728144388,"d":"8.35%"}]
[53,"Capital_Goods","CROMPTON","2024-07-25",404.95,{"v":409.48333333333335,"d":"409.48"},{"v":399.4666666666667,"d":"399.47"},{"v":393.98333333333335,"d":"393.98"},{"v":383.9666666666667,"d":"383.97"},{"v":414.9666666666667,"d":"414.97"},{"v":424.98333333333335,"d":"424.98"},{"v":430.4666666666667,"d":"430.47"},419.5,404,21596400,{"v":0.09301266284048465,"d":"9.30%"}]
[54,"Banking","CUB","2024-07-25",{"v":168.1,"d":"168.10"},{"v":169.13333333333333,"d":"169.13"},{"v":165.46666666666664,"d":"165.47"},{"v":162.83333333333331,"d":"162.83"},{"v":159.16666666666663,"d":"159.17"},{"v":171.76666666666665,"d":"171.77"},{"v":175.43333333333334,"d":"175.43"},{"v":178.06666666666666,"d":"178.07"},172.8,166.5,24730000,{"v":0.12383549193365144,"d":"12.38%"}]
[55,"Capital_Goods","CUMMINSIND","2024-07-25",{"v":3960.1,"d":"3960.10"},{"v":3988.433333333333,"d":"3988.43"},{"v":3922.666666666666,"d":"3922.67"},{"v":3885.233333333333,"d":"3885.23"},{"v":3819.4666666666662,"d":"3819.47"},{"v":4025.866666666666,"d":"4025.87"},{"v":4091.633333333333,"d":"4091.63"},{"v":4129.066666666666,"d":"4129.07"},4054.2,3951,4251000,{"v":0.015916260395755662,"d":"1.59%"}]
[56,"FMCG","DABUR","2024-07-25",603.65,{"v":604.8833333333333,"d":"604.88"},{"v":598.1666666666666,"d":"598.17"},{"v":592.6833333333333,"d":"592.68"},{"v":585.9666666666666,"d":"585.97"},{"v":610.3666666666667,"d":"610.37"},{"v":617.0833333333334,"d":"617.08"},{"v":622.5666666666667,"d":"622.57"},611.6,599.4,17458750,{"v":0.03443934231965635,"d":"3.44%"}]
[57,"Cement","DALBHARAT","2024-07-25",{"v":1821.5,"d":"1821.50"},{"v":1818.3999999999999,"d":"1818.40"},{"v":1805.7999999999997,"d":"1805.80"},{"v":1790.1,"d":"1790.10"},{"v":1777.4999999999998,"d":"1777.50"},{"v":1834.0999999999997,"d":"1834.10"},{"v":1846.6999999999996,"d":"1846.70"},{"v":1862.3999999999996,"d":"1862.40"},1831,1802.7,3757050,{"v":0.00752212389380531,"d":"0.75%"}]
[58,"Chemicals","DEEPAKNTR","2024-07-25",2518.95,{"v":2527.383333333333,"d":"2527.38"},{"v":2503.7666666666664,"d":"2503.77"},{"v":2488.583333333333,"d":"2488.58"},{"v":2464.9666666666662,"d":"2464.97"},{"v":2542.5666666666666,"d":"2542.57"},{"v":2566.1833333333334,"d":"2566.18"},{"v":2581.366666666667,"d":"2581.37"},2551,2512.2,1829700,{"v":0.02452544935326726,"d":"2.45%"}]
[59,"Pharma","DIVISLAB","2024-07-25",4622.75,{"v":4613.7,"d":"4613.70"},{"v":4562.5,"d":"4562.50"},4502.25,4451.05,4673.95,{"v":4725.149999999999,"d":"4725.15"},{"v":4785.4,"d":"4785.40"},4664.9,4553.45,2158600,{"v":0.04391140342392881,"d":"4.39%"}]
[60,"Capital_Goods","DIXON","2024-07-25",12052.05,{"v":11990,"d":"11990.00"},11762.05,11472.05,{"v":11244.099999999999,"d":"11244.10"},{"v":12280,"d":"12280.00"},12507.95,12797.95,12217.95,11700,1691300,{"v":0.048738141005766726,"d":"4.87%"}]
[61,"Realty","DLF","2024-07-25",828.05,827.25,{"v":819,"d":"819.00"},809.95,{"v":801.7,"d":"801.70"},{"v":836.3,"d":"836.30"},844.55,{"v":853.5999999999999,"d":"853.60"},835.5,818.2,46085325,{"v":0.011315084365269028,"d":"1.13%"}]
[62,"Pharma","DRREDDY","2024-07-25",6381.55,{"v":6341.166666666667,"d":"6341.17"},{"v":6277.483333333334,"d":"6277.48"},{"v":6173.416666666667,"d":"6173.42"},{"v":6109.733333333334,"d":"6109.73"},{"v":6445.233333333334,"d":"6445.23"},{"v":6508.916666666666,"d":"6508.92"},{"v":6612.983333333334,"d":"6612.98"},6404.85,6237.1,2753875,{"v":0.008653053749656624,"d":"0.87%"}]
[63,"Automobile","EICHERMOT","2024-07-25",4695.85,{"v":4714.966666666667,"d":"4714.97"},{"v":4667.883333333334,"d":"4667.88"},{"v":4639.916666666667,"d":"4639.92"},{"v":4592.833333333334,"d":"4592.83"},{"v":4742.933333333334,"d":"4742.93"},{"v":4790.016666666666,"d":"4790.02"},{"v":4817.9833333333345,"d":"4817.98"},4762.05,4687,3274775,{"v":0.043088071348940916,"d":"4.31%"}]
[64,"Automobile","ESCORTS","2024-07-25",{"v":4151.5,"d":"4151.50"},4175.25,4111.95,{"v":4072.3999999999996,"d":"4072.40"},{"v":4009.0999999999995,"d":"4009.10"},{"v":4214.8,"d":"4214.80"},{"v":4278.099999999999,"d":"4278.10"},{"v":4317.650000000001,"d":"4317.65"},4238.55,4135.7,1307625,{"v":0.04276315789473684,"d":"4.28%"}]
[65,"Automobile","EXIDEIND","2024-07-25",566.25,{"v":567.8166666666666,"d":"567.82"},{"v":559.8333333333333,"d":"559.83"},{"v":553.4166666666666,"d":"553.42"},{"v":545.4333333333333,"d":"545.43"},{"v":574.2333333333332,"d":"574.23"},{"v":582.2166666666666,"d":"582.22"},{"v":588.6333333333332,"d":"588.63"},575.8,561.4,24712200,{"v":0.06682725930530732,"d":"6.68%"}]
[66,"Banking","FEDERALBNK","2024-07-25",{"v":178.4,"d":"178.40"},{"v":178.86666666666665,"d":"178.87"},{"v":177.2333333333333,"d":"177.23"},{"v":176.06666666666663,"d":"176.07"},{"v":174.43333333333328,"d":"174.43"},{"v":180.0333333333333,"d":"180.03"},{"v":181.66666666666669,"d":"181.67"},{"v":182.83333333333331,"d":"182.83"},180.5,177.7,90500000,{"v":0.04160672152845716,"d":"4.16%"}]
[67,"Oil_Gas","GAIL","2024-07-25",{"v":221.1,"d":"221.10"},{"v":221.78333333333333,"d":"221.78"},{"v":218.81666666666666,"d":"218.82"},{"v":216.53333333333333,"d":"216.53"},{"v":213.56666666666666,"d":"213.57"},{"v":224.06666666666666,"d":"224.07"},{"v":227.0333333333333,"d":"227.03"},{"v":229.31666666666666,"d":"229.32"},224.75,219.5,127711125,{"v":-0.016696607841065202,"d":"-1.67%"}]
[68,"Pharma","GLENMARK","2024-07-25",{"v":1236.1,"d":"1236.10"},{"v":1238.9333333333334,"d":"1238.93"},{"v":1224.9666666666667,"d":"1224.97"},{"v":1213.8333333333333,"d":"1213.83"},{"v":1199.8666666666666,"d":"1199.87"},{"v":1250.0666666666668,"d":"1250.07"},{"v":1264.0333333333335,"d":"1264.03"},{"v":1275.166666666667,"d":"1275.17"},1252.9,1227.8,8390425,{"v":-0.007461406518010291,"d":"-0.75%"}]
[69,"Infrastructure","GMRINFRA","2024-07-25",{"v":97.1,"d":"97.10"},{"v":97.8,"d":"97.80"},{"v":95.6,"d":"95.60"},{"v":94.1,"d":"94.10"},{"v":91.89999999999999,"d":"91.90"},{"v":99.3,"d":"99.30"},{"v":101.50000000000001,"d":"101.50"},{"v":103,"d":"103.00"},100,96.3,219228750,{"v":0.04336884938694651,"d":"4.34%"}]
[70,"Chemicals","GNFC","2024-07-25",715.65,{"v":705.9,"d":"705.90"},693.25,670.85,{"v":658.2,"d":"658.20"},{"v":728.3,"d":"728.30"},{"v":740.9499999999998,"d":"740.95"},{"v":763.3499999999999,"d":"763.35"},718.55,683.5,5539300,{"v":0.791088692728037,"d":"79.11%"}]
[71,"FMCG","GODREJCP","2024-07-25",{"v":1383.7,"d":"1383.70"},{"v":1380.3999999999999,"d":"1380.40"},{"v":1368.9999999999998,"d":"1369.00"},{"v":1354.3,"d":"1354.30"},{"v":1342.8999999999999,"d":"1342.90"},{"v":1395.0999999999997,"d":"1395.10"},{"v":1406.4999999999998,"d":"1406.50"},{"v":1421.1999999999996,"d":"1421.20"},1391.8,1365.7,5813500,{"v":-0.005729433897725329,"d":"-0.57%"}]
[72,"Realty","GODREJPROP","2024-07-25",3218.85,{"v":3183.616666666667,"d":"3183.62"},{"v":3133.7333333333336,"d":"3133.73"},{"v":3048.616666666667,"d":"3048.62"},{"v":2998.7333333333336,"d":"2998.73"},{"v":3268.7333333333336,"d":"3268.73"},{"v":3318.616666666667,"d":"3318.62"},{"v":3403.7333333333336,"d":"3403.73"},3233.5,3098.5,3260925,{"v":-0.016356725940002714,"d":"-1.64%"}]
[73,"Pharma","GRANULES","2024-07-25",{"v":496.3,"d":"496.30"},{"v":500.48333333333335,"d":"500.48"},{"v":490.1666666666667,"d":"490.17"},{"v":484.03333333333336,"d":"484.03"},{"v":473.7166666666667,"d":"473.72"},{"v":506.6166666666667,"d":"506.62"},{"v":516.9333333333333,"d":"516.93"},{"v":523.0666666666666,"d":"523.07"},510.8,494.35,9684000,{"v":0.06840247131509268,"d":"6.84%"}]
[74,"Cement","GRASIM","2024-07-25",2679.15,{"v":2654.366666666667,"d":"2654.37"},{"v":2623.7833333333338,"d":"2623.78"},{"v":2568.416666666667,"d":"2568.42"},{"v":2537.833333333334,"d":"2537.83"},{"v":2709.7333333333336,"d":"2709.73"},{"v":2740.3166666666666,"d":"2740.32"},{"v":2795.6833333333334,"d":"2795.68"},2684.95,2599,8088500,{"v":-0.046026831785345716,"d":"-4.60%"}]
[75,"Oil_Gas","GUJGASLTD","2024-07-25",617.75,{"v":620.4833333333332,"d":"620.48"},{"v":609.1166666666664,"d":"609.12"},{"v":600.4833333333332,"d":"600.48"},{"v":589.1166666666664,"d":"589.12"},{"v":629.1166666666664,"d":"629.12"},{"v":640.4833333333332,"d":"640.48"},{"v":649.1166666666664,"d":"649.12"},631.85,611.85,8551250,{"v":0.008402122641509434,"d":"0.84%"}]
[76,"Capital_Goods","HAL","2024-07-25",{"v":5300.1,"d":"5300.10"},{"v":5313.083333333333,"d":"5313.08"},{"v":5257.166666666666,"d":"5257.17"},{"v":5214.233333333333,"d":"5214.23"},{"v":5158.316666666666,"d":"5158.32"},{"v":5356.016666666666,"d":"5356.02"},{"v":5411.9333333333325,"d":"5411.93"},{"v":5454.866666666667,"d":"5454.87"},5369,5270.15,12762300,{"v":0.030272940834564433,"d":"3.03%"}]
[77,"Capital_Goods","HAVELLS","2024-07-25",1828.95,{"v":1841.2,"d":"1841.20"},{"v":1807.4,"d":"1807.40"},{"v":1785.8500000000001,"d":"1785.85"},{"v":1752.0500000000002,"d":"1752.05"},1862.75,{"v":1896.5499999999997,"d":"1896.55"},{"v":1918.1,"d":"1918.10"},1875,1819.65,7519000,{"v":0.05241794387290923,"d":"5.24%"}]
[78,"Technology","HCLTECH","2024-07-25",{"v":1452,"d":"1452.00"},{"v":1450.2666666666667,"d":"1450.27"},{"v":1437.5333333333333,"d":"1437.53"},{"v":1423.0666666666666,"d":"1423.07"},{"v":1410.3333333333333,"d":"1410.33"},{"v":1464.7333333333333,"d":"1464.73"},{"v":1477.4666666666665,"d":"1477.47"},{"v":1491.9333333333334,"d":"1491.93"},1463,1435.8,19276950,{"v":0.020152253236770452,"d":"2.02%"}]
[79,"Finance","HDFCAMC","2024-07-25",4020.95,{"v":4042.1999999999994,"d":"4042.20"},{"v":3990.549999999999,"d":"3990.55"},{"v":3960.1499999999996,"d":"3960.15"},{"v":3908.499999999999,"d":"3908.50"},{"v":4072.5999999999985,"d":"4072.60"},{"v":4124.249999999999,"d":"4124.25"},{"v":4154.649999999998,"d":"4154.65"},4093.85,4011.8,2591700,{"v":-0.021076487252124645,"d":"-2.11%"}]
[80,"Banking","HDFCBANK","2024-07-25",{"v":1694.6,"d":"1694.60"},1700.05,{"v":1685.1,"d":"1685.10"},{"v":1675.6,"d":"1675.60"},{"v":1660.6499999999999,"d":"1660.65"},1709.55,{"v":1724.5000000000002,"d":"1724.50"},{"v":1734,"d":"1734.00"},1715,1690.55,137245350,{"v":-1.7721417713417074E-3,"d":"-0.18%"}]
[81,"Finance","HDFCLIFE","2024-07-25",597.75,{"v":598.0666666666666,"d":"598.07"},{"v":592.2833333333332,"d":"592.28"},{"v":586.8166666666666,"d":"586.82"},{"v":581.0333333333332,"d":"581.03"},{"v":603.5333333333332,"d":"603.53"},{"v":609.3166666666665,"d":"609.32"},{"v":614.7833333333332,"d":"614.78"},603.85,592.6,35481600,{"v":-0.008270561106840891,"d":"-0.83%"}]
[82,"Automobile","HEROMOTOCO","2024-07-25",{"v":5620.6,"d":"5620.60"},{"v":5584.266666666667,"d":"5584.27"},{"v":5527.433333333334,"d":"5527.43"},{"v":5434.266666666667,"d":"5434.27"},{"v":5377.433333333334,"d":"5377.43"},{"v":5677.433333333334,"d":"5677.43"},{"v":5734.266666666668,"d":"5734.27"},{"v":5827.433333333334,"d":"5827.43"},5641.1,5491.1,3867000,{"v":0.04643610975807761,"d":"4.64%"}]
[83,"Metals","HINDALCO","2024-07-25",696.25,{"v":694.9166666666666,"d":"694.92"},{"v":688.9333333333333,"d":"688.93"},{"v":681.6166666666667,"d":"681.62"},{"v":675.6333333333333,"d":"675.63"},{"v":702.2333333333332,"d":"702.23"},{"v":708.2166666666666,"d":"708.22"},{"v":715.5333333333332,"d":"715.53"},700.9,687.6,39748800,{"v":-0.021201778880959768,"d":"-2.12%"}]
[84,"Metals","HINDCOPPER","2024-07-25",320.75,322.95,{"v":317.84999999999997,"d":"317.85"},314.95,{"v":309.84999999999997,"d":"309.85"},{"v":325.84999999999997,"d":"325.85"},330.95,{"v":333.84999999999997,"d":"333.85"},328.05,320.05,36249350,{"v":0.05223076923076923,"d":"5.22%"}]
[85,"Oil_Gas","HINDPETRO","2024-07-25",333.95,{"v":335.81666666666666,"d":"335.82"},{"v":330.8333333333333,"d":"330.83"},{"v":327.71666666666664,"d":"327.72"},{"v":322.7333333333333,"d":"322.73"},{"v":338.93333333333334,"d":"338.93"},{"v":343.9166666666667,"d":"343.92"},{"v":347.03333333333336,"d":"347.03"},340.8,332.7,47729250,{"v":2.594750946446042E-3,"d":"0.26%"}]
[86,"FMCG","HINDUNILVR","2024-07-25",{"v":2486.3,"d":"2486.30"},{"v":2488.133333333333,"d":"2488.13"},{"v":2476.1666666666665,"d":"2476.17"},{"v":2466.0333333333333,"d":"2466.03"},{"v":2454.0666666666666,"d":"2454.07"},{"v":2498.2666666666664,"d":"2498.27"},{"v":2510.2333333333336,"d":"2510.23"},{"v":2520.3666666666663,"d":"2520.37"},2500.1,2478,18191100,{"v":-0.009765656895566261,"d":"-0.98%"}]
[87,"Banking","ICICIBANK","2024-07-25",1206.65,{"v":1214.5333333333335,"d":"1214.53"},{"v":1195.916666666667,"d":"1195.92"},{"v":1185.1833333333334,"d":"1185.18"},{"v":1166.5666666666668,"d":"1166.57"},{"v":1225.266666666667,"d":"1225.27"},{"v":1243.8833333333334,"d":"1243.88"},{"v":1254.6166666666672,"d":"1254.62"},1233.15,1203.8,82427800,{"v":0.014185191246005839,"d":"1.42%"}]
[88,"Finance","ICICIGI","2024-07-25",{"v":1801.5,"d":"1801.50"},{"v":1805.3166666666666,"d":"1805.32"},{"v":1792.3833333333332,"d":"1792.38"},{"v":1783.2666666666667,"d":"1783.27"},{"v":1770.3333333333333,"d":"1770.33"},{"v":1814.4333333333332,"d":"1814.43"},{"v":1827.3666666666666,"d":"1827.37"},{"v":1836.4833333333331,"d":"1836.48"},1818.25,1796.2,4223000,{"v":0.002492581602373887,"d":"0.25%"}]
[89,"Finance","ICICIPRULI","2024-07-25",610.05,{"v":609.1,"d":"609.10"},{"v":603.2,"d":"603.20"},596.35,590.45,615.95,{"v":621.8499999999999,"d":"621.85"},{"v":628.7,"d":"628.70"},615,602.25,12456000,{"v":0.009604863221884499,"d":"0.96%"}]
[90,"Telecom","IDEA","2024-07-25",{"v":18,"d":"18.00"},{"v":18.283333333333335,"d":"18.28"},{"v":17.31666666666667,"d":"17.32"},{"v":16.633333333333336,"d":"16.63"},{"v":15.666666666666671,"d":"15.67"},{"v":18.96666666666667,"d":"18.97"},{"v":19.93333333333333,"d":"19.93"},{"v":20.616666666666667,"d":"20.62"},19.25,17.6,3948680000,{"v":-0.039727240007392924,"d":"-3.97%"}]
[91,"Finance","IDFC","2024-07-25",{"v":123,"d":"123.00"},{"v":123.08333333333333,"d":"123.08"},{"v":121.96666666666665,"d":"121.97"},{"v":120.93333333333332,"d":"120.93"},{"v":119.81666666666665,"d":"119.82"},{"v":124.11666666666666,"d":"124.12"},{"v":125.23333333333333,"d":"125.23"},{"v":126.26666666666667,"d":"126.27"},124.2,122.05,101140000,{"v":0.010490558497352382,"d":"1.05%"}]
[92,"Banking","IDFCFIRSTB","2024-07-25",82.75,{"v":82.96666666666665,"d":"82.97"},{"v":82.2333333333333,"d":"82.23"},{"v":81.71666666666665,"d":"81.72"},{"v":80.9833333333333,"d":"80.98"},{"v":83.4833333333333,"d":"83.48"},{"v":84.21666666666665,"d":"84.22"},{"v":84.7333333333333,"d":"84.73"},83.7,82.45,365692500,{"v":0.043754682650112384,"d":"4.38%"}]
[93,"Power","IEX","2024-07-25",181.45,182.35,179.95,178.45,{"v":176.04999999999998,"d":"176.05"},183.85,{"v":186.25000000000003,"d":"186.25"},187.75,184.75,180.85,74617500,{"v":0.032000414916238784,"d":"3.20%"}]
[94,"Oil_Gas","IGL","2024-07-25",{"v":505.7,"d":"505.70"},{"v":501.3833333333334,"d":"501.38"},{"v":490.76666666666677,"d":"490.77"},{"v":475.83333333333337,"d":"475.83"},{"v":465.21666666666675,"d":"465.22"},{"v":516.3166666666668,"d":"516.32"},{"v":526.9333333333334,"d":"526.93"},{"v":541.8666666666668,"d":"541.87"},512,486.45,14598375,{"v":6.5975494816211124E-4,"d":"0.07%"}]
[95,"Infrastructure","INDHOTEL","2024-07-25",{"v":625.7,"d":"625.70"},625.65,620.55,{"v":615.4,"d":"615.40"},{"v":610.3,"d":"610.30"},{"v":630.8,"d":"630.80"},{"v":635.9000000000001,"d":"635.90"},641.05,630.75,620.5,17733000,{"v":0.009736932012299283,"d":"0.97%"}]
[96,"Cement","INDIACEM","2024-07-25",295.05,{"v":296.8333333333333,"d":"296.83"},{"v":283.26666666666665,"d":"283.27"},{"v":271.48333333333335,"d":"271.48"},{"v":257.9166666666667,"d":"257.92"},{"v":308.6166666666666,"d":"308.62"},{"v":322.18333333333334,"d":"322.18"},{"v":333.9666666666666,"d":"333.97"},310.4,285.05,22651900,{"v":0.7265694076038903,"d":"72.66%"}]
[97,"FMCG","INDIAMART","2024-07-25",{"v":2672,"d":"2672.00"},2671.25,{"v":2643.7,"d":"2643.70"},{"v":2615.3999999999996,"d":"2615.40"},{"v":2587.8499999999995,"d":"2587.85"},2699.55,{"v":2727.1000000000004,"d":"2727.10"},{"v":2755.4000000000005,"d":"2755.40"},2698.8,2642.95,984900,{"v":-0.04452852153667055,"d":"-4.45%"}]
[98,"Infrastructure","INDIGO","2024-07-25",{"v":4257.5,"d":"4257.50"},{"v":4260.566666666667,"d":"4260.57"},{"v":4234.133333333333,"d":"4234.13"},{"v":4210.766666666666,"d":"4210.77"},{"v":4184.333333333333,"d":"4184.33"},{"v":4283.933333333333,"d":"4283.93"},{"v":4310.366666666666,"d":"4310.37"},{"v":4333.733333333334,"d":"4333.73"},4287,4237.2,8574900,{"v":-0.00891123439667129,"d":"-0.89%"}]
[99,"Banking","INDUSINDBK","2024-07-25",{"v":1471.3,"d":"1471.30"},{"v":1478.7666666666667,"d":"1478.77"},{"v":1461.5333333333333,"d":"1461.53"},{"v":1451.7666666666667,"d":"1451.77"},{"v":1434.5333333333333,"d":"1434.53"},{"v":1488.5333333333333,"d":"1488.53"},{"v":1505.7666666666664,"d":"1505.77"},{"v":1515.5333333333333,"d":"1515.53"},1496,1469,26913000,{"v":0.05334637964774951,"d":"5.33%"}]
[100,"Telecom","INDUSTOWER","2024-07-25",377.85,{"v":378.9666666666667,"d":"378.97"},{"v":370.6333333333334,"d":"370.63"},{"v":363.4166666666667,"d":"363.42"},{"v":355.08333333333337,"d":"355.08"},{"v":386.1833333333334,"d":"386.18"},{"v":394.51666666666665,"d":"394.52"},{"v":401.7333333333334,"d":"401.73"},387.3,371.75,109218200,{"v":0.13838684527606493,"d":"13.84%"}]
[101,"Technology","INFY","2024-07-25",{"v":1573,"d":"1573.00"},{"v":1577.8166666666666,"d":"1577.82"},{"v":1565.1833333333332,"d":"1565.18"},{"v":1557.3666666666666,"d":"1557.37"},{"v":1544.7333333333331,"d":"1544.73"},{"v":1585.6333333333332,"d":"1585.63"},{"v":1598.2666666666664,"d":"1598.27"},{"v":1606.0833333333333,"d":"1606.08"},1590.45,1570,49475200,{"v":-1.7835669725362968E-3,"d":"-0.18%"}]
[102,"Oil_Gas","IOC","2024-07-25",{"v":166.4,"d":"166.40"},{"v":166.3,"d":"166.30"},165.05,{"v":163.7,"d":"163.70"},162.45,{"v":167.65000000000003,"d":"167.65"},{"v":168.90000000000003,"d":"168.90"},{"v":170.25000000000006,"d":"170.25"},167.55,164.95,147985500,{"v":-0.028079275125668362,"d":"-2.81%"}]
[103,"Pharma","IPCALAB","2024-07-25",{"v":1130.9,"d":"1130.90"},{"v":1115.7500000000002,"d":"1115.75"},{"v":1090.8000000000004,"d":"1090.80"},{"v":1050.7000000000003,"d":"1050.70"},{"v":1025.7500000000005,"d":"1025.75"},{"v":1155.8500000000004,"d":"1155.85"},{"v":1180.8000000000002,"d":"1180.80"},{"v":1220.9000000000003,"d":"1220.90"},1140.7,1075.65,3088150,{"v":-0.031988590057049716,"d":"-3.20%"}]
[104,"Infrastructure","IRCTC","2024-07-25",996.05,{"v":1001.7833333333333,"d":"1001.78"},{"v":988.7666666666667,"d":"988.77"},{"v":981.4833333333333,"d":"981.48"},{"v":968.4666666666667,"d":"968.47"},{"v":1009.0666666666666,"d":"1009.07"},{"v":1022.0833333333333,"d":"1022.08"},{"v":1029.3666666666666,"d":"1029.37"},1014.8,994.5,20603625,{"v":0.05355704697986577,"d":"5.36%"}]
[105,"FMCG","ITC","2024-07-25",427.85,{"v":428.2666666666667,"d":"428.27"},{"v":425.7333333333334,"d":"425.73"},{"v":423.6166666666667,"d":"423.62"},{"v":421.08333333333337,"d":"421.08"},{"v":430.38333333333344,"d":"430.38"},{"v":432.91666666666674,"d":"432.92"},{"v":435.0333333333335,"d":"435.03"},430.8,426.15,110443200,{"v":0.012660641981104396,"d":"1.27%"}]
[106,"Metals","JINDALSTEL","2024-07-25",{"v":1051.3,"d":"1051.30"},{"v":1055.1333333333334,"d":"1055.13"},{"v":1042.7666666666669,"d":"1042.77"},{"v":1034.2333333333333,"d":"1034.23"},{"v":1021.8666666666668,"d":"1021.87"},{"v":1063.666666666667,"d":"1063.67"},{"v":1076.0333333333333,"d":"1076.03"},{"v":1084.566666666667,"d":"1084.57"},1067.5,1046.6,12225000,{"v":0.046380998234633285,"d":"4.64%"}]
[107,"Cement","JKCEMENT","2024-07-25",{"v":4400.5,"d":"4400.50"},{"v":4442.066666666667,"d":"4442.07"},{"v":4348.533333333333,"d":"4348.53"},{"v":4296.566666666667,"d":"4296.57"},{"v":4203.033333333333,"d":"4203.03"},{"v":4494.033333333333,"d":"4494.03"},{"v":4587.5666666666675,"d":"4587.57"},{"v":4639.533333333333,"d":"4639.53"},4535.6,4390.1,534875,{"v":0.13924387646432376,"d":"13.92%"}]
[108,"Metals","JSWSTEEL","2024-07-25",930.95,935.35,{"v":923.9000000000001,"d":"923.90"},916.85,{"v":905.4000000000001,"d":"905.40"},{"v":942.4000000000001,"d":"942.40"},{"v":953.8500000000001,"d":"953.85"},{"v":960.9000000000001,"d":"960.90"},946.8,928.3,15968475,{"v":0.008612236196972926,"d":"0.86%"}]
[109,"FMCG","JUBLFOOD","2024-07-25",{"v":561.8,"d":"561.80"},{"v":560.2666666666667,"d":"560.27"},{"v":554.0333333333333,"d":"554.03"},{"v":546.2666666666667,"d":"546.27"},{"v":540.0333333333333,"d":"540.03"},{"v":568.0333333333333,"d":"568.03"},{"v":574.2666666666667,"d":"574.27"},{"v":582.0333333333333,"d":"582.03"},566.5,552.5,20910000,{"v":9.5739588319770225E-4,"d":"0.10%"}]
[110,"Banking","KOTAKBANK","2024-07-25",{"v":1814.9,"d":"1814.90"},{"v":1826.3333333333333,"d":"1826.33"},{"v":1800.1666666666665,"d":"1800.17"},{"v":1785.4333333333332,"d":"1785.43"},{"v":1759.2666666666664,"d":"1759.27"},{"v":1841.0666666666666,"d":"1841.07"},{"v":1867.2333333333331,"d":"1867.23"},{"v":1881.9666666666667,"d":"1881.97"},1852.5,1811.6,33224000,{"v":-0.013187596530830462,"d":"-1.32%"}]
[111,"Finance","LTF","2024-07-25",{"v":182.2,"d":"182.20"},{"v":182.48333333333335,"d":"182.48"},{"v":180.8166666666667,"d":"180.82"},{"v":179.43333333333334,"d":"179.43"},{"v":177.76666666666668,"d":"177.77"},{"v":183.8666666666667,"d":"183.87"},{"v":185.53333333333333,"d":"185.53"},{"v":186.9166666666667,"d":"186.92"},184.15,181.1,70477290,{"v":0.02325732054936512,"d":"2.33%"}]
[112,"Pharma","LALPATHLAB","2024-07-25",2797.35,{"v":2805.716666666667,"d":"2805.72"},{"v":2763.4333333333343,"d":"2763.43"},{"v":2729.5166666666673,"d":"2729.52"},{"v":2687.2333333333345,"d":"2687.23"},{"v":2839.633333333334,"d":"2839.63"},{"v":2881.916666666667,"d":"2881.92"},{"v":2915.833333333334,"d":"2915.83"},2848,2771.8,1051200,{"v":0.018900843268391976,"d":"1.89%"}]
[113,"Pharma","LAURUSLABS","2024-07-25",427.85,{"v":428.26666666666665,"d":"428.27"},{"v":424.5833333333333,"d":"424.58"},{"v":421.31666666666666,"d":"421.32"},{"v":417.6333333333333,"d":"417.63"},{"v":431.5333333333333,"d":"431.53"},{"v":435.2166666666667,"d":"435.22"},{"v":438.4833333333333,"d":"438.48"},431.95,425,15946000,{"v":0.0262582056892779,"d":"2.63%"}]
[114,"Finance","LICHSGFIN","2024-07-25",{"v":802.6,"d":"802.60"},{"v":801.2166666666666,"d":"801.22"},{"v":788.4333333333332,"d":"788.43"},{"v":774.2666666666665,"d":"774.27"},{"v":761.4833333333331,"d":"761.48"},{"v":815.3833333333332,"d":"815.38"},{"v":828.1666666666667,"d":"828.17"},{"v":842.3333333333333,"d":"842.33"},814,787.05,29710000,{"v":0.020296026649266802,"d":"2.03%"}]
[115,"Capital_Goods","LT","2024-07-25",3573.15,{"v":3578.4833333333336,"d":"3578.48"},{"v":3557.466666666667,"d":"3557.47"},{"v":3541.7833333333338,"d":"3541.78"},{"v":3520.7666666666673,"d":"3520.77"},{"v":3594.166666666667,"d":"3594.17"},{"v":3615.1833333333334,"d":"3615.18"},{"v":3630.866666666667,"d":"3630.87"},3599.5,3562.8,16712850,{"v":0.0313136361953423,"d":"3.13%"}]
[116,"Technology","LTIM","2024-07-25",{"v":5406,"d":"5406.00"},{"v":5398.016666666666,"d":"5398.02"},{"v":5342.033333333333,"d":"5342.03"},{"v":5278.066666666667,"d":"5278.07"},{"v":5222.083333333333,"d":"5222.08"},{"v":5461.983333333333,"d":"5461.98"},{"v":5517.966666666666,"d":"5517.97"},{"v":5581.9333333333325,"d":"5581.93"},5454,5334.05,3688650,{"v":0.015653395010738477,"d":"1.57%"}]
[117,"Technology","LTTS","2024-07-25",4917.55,{"v":4912.8,"d":"4912.80"},{"v":4875.700000000001,"d":"4875.70"},4833.85,{"v":4796.750000000001,"d":"4796.75"},{"v":4954.650000000001,"d":"4954.65"},{"v":4991.750000000001,"d":"4991.75"},{"v":5033.6,"d":"5033.60"},4949.9,4870.95,1220400,{"v":-0.010379500486539085,"d":"-1.04%"}]
[118,"Pharma","LUPIN","2024-07-25",1630.55,{"v":1619.8333333333333,"d":"1619.83"},{"v":1595.7666666666664,"d":"1595.77"},{"v":1560.9833333333331,"d":"1560.98"},{"v":1536.9166666666663,"d":"1536.92"},{"v":1654.6166666666666,"d":"1654.62"},{"v":1678.6833333333336,"d":"1678.68"},{"v":1713.4666666666667,"d":"1713.47"},1643.9,1585.05,7299800,{"v":0.04280250136603728,"d":"4.28%"}]
[119,"Automobile","M&M","2024-07-25",{"v":2865.4,"d":"2865.40"},{"v":2871.133333333333,"d":"2871.13"},{"v":2847.2666666666664,"d":"2847.27"},{"v":2829.133333333333,"d":"2829.13"},{"v":2805.2666666666664,"d":"2805.27"},{"v":2889.2666666666664,"d":"2889.27"},{"v":2913.133333333333,"d":"2913.13"},{"v":2931.2666666666664,"d":"2931.27"},2895,2853,14008400,{"v":0.006842423022740994,"d":"0.68%"}]
[120,"Finance","M&MFIN","2024-07-25",295.65,{"v":297.5833333333333,"d":"297.58"},{"v":293.0666666666666,"d":"293.07"},{"v":290.4833333333333,"d":"290.48"},{"v":285.9666666666666,"d":"285.97"},{"v":300.16666666666663,"d":"300.17"},{"v":304.6833333333334,"d":"304.68"},{"v":307.26666666666665,"d":"307.27"},302.1,295,35112000,{"v":0.027387640449438203,"d":"2.74%"}]
[121,"Finance","MANAPPURAM","2024-07-25",208.95,{"v":209.86666666666665,"d":"209.87"},{"v":206.6333333333333,"d":"206.63"},{"v":204.31666666666666,"d":"204.32"},{"v":201.08333333333331,"d":"201.08"},{"v":212.18333333333328,"d":"212.18"},{"v":215.41666666666663,"d":"215.42"},{"v":217.73333333333326,"d":"217.73"},213.1,207.55,48324000,{"v":-0.02001581797164933,"d":"-2.00%"}]
[122,"FMCG","MARICO","2024-07-25",{"v":617.6,"d":"617.60"},{"v":619.5000000000001,"d":"619.50"},{"v":612.0500000000002,"d":"612.05"},{"v":606.5000000000001,"d":"606.50"},{"v":599.0500000000002,"d":"599.05"},{"v":625.0500000000002,"d":"625.05"},{"v":632.5000000000002,"d":"632.50"},{"v":638.0500000000002,"d":"638.05"},626.95,613.95,15440400,{"v":0.018442298559442773,"d":"1.84%"}]
[123,"Automobile","MARUTI","2024-07-25",12116.15,{"v":12161.683333333334,"d":"12161.68"},{"v":12043.366666666669,"d":"12043.37"},{"v":11970.583333333334,"d":"11970.58"},{"v":11852.266666666668,"d":"11852.27"},{"v":12234.466666666669,"d":"12234.47"},{"v":12352.783333333335,"d":"12352.78"},{"v":12425.56666666667,"d":"12425.57"},12280,12088.9,3270950,{"v":0.06374087383534692,"d":"6.37%"}]
[124,"FMCG","UNITDSPR","2024-07-25",1280.25,{"v":1285.0833333333333,"d":"1285.08"},{"v":1272.1666666666665,"d":"1272.17"},{"v":1264.0833333333333,"d":"1264.08"},{"v":1251.1666666666665,"d":"1251.17"},{"v":1293.1666666666665,"d":"1293.17"},{"v":1306.083333333333,"d":"1306.08"},{"v":1314.1666666666665,"d":"1314.17"},1298,1277,10465000,{"v":0.014453416570536745,"d":"1.45%"}]
[125,"Technology","MCX","2024-07-25",3945.05,{"v":3973.866666666667,"d":"3973.87"},{"v":3873.7333333333336,"d":"3873.73"},{"v":3802.416666666667,"d":"3802.42"},{"v":3702.2833333333338,"d":"3702.28"},{"v":4045.1833333333334,"d":"4045.18"},{"v":4145.316666666667,"d":"4145.32"},{"v":4216.633333333333,"d":"4216.63"},4074,3902.55,2671600,{"v":0.01790749066524423,"d":"1.79%"}]
[126,"Pharma","METROPOLIS","2024-07-25",1988.35,{"v":1980.7333333333333,"d":"1980.73"},{"v":1964.3166666666666,"d":"1964.32"},{"v":1940.2833333333333,"d":"1940.28"},{"v":1923.8666666666666,"d":"1923.87"},{"v":2004.7666666666667,"d":"2004.77"},{"v":2021.1833333333332,"d":"2021.18"},{"v":2045.2166666666667,"d":"2045.22"},1997.15,1956.7,1199600,{"v":0.08975290697674419,"d":"8.98%"}]
[127,"Finance","MFSL","2024-07-25",{"v":977.5,"d":"977.50"},{"v":978.8333333333334,"d":"978.83"},{"v":971.6666666666667,"d":"971.67"},{"v":965.8333333333334,"d":"965.83"},{"v":958.6666666666667,"d":"958.67"},{"v":984.6666666666667,"d":"984.67"},{"v":991.8333333333335,"d":"991.83"},{"v":997.6666666666667,"d":"997.67"},986,973,5183200,{"v":0.015358094342579533,"d":"1.54%"}]
[128,"Oil_Gas","MGL","2024-07-25",1583.25,{"v":1570.3833333333332,"d":"1570.38"},{"v":1529.9666666666665,"d":"1529.97"},{"v":1476.6833333333332,"d":"1476.68"},{"v":1436.2666666666664,"d":"1436.27"},{"v":1623.6666666666665,"d":"1623.67"},{"v":1664.0833333333335,"d":"1664.08"},{"v":1717.3666666666666,"d":"1717.37"},1610.8,1517.1,1554800,{"v":0.0681505908216543,"d":"6.82%"}]
[129,"Automobile","MOTHERSON","2024-07-25",{"v":190.2,"d":"190.20"},{"v":191.36666666666665,"d":"191.37"},{"v":187.7833333333333,"d":"187.78"},{"v":185.36666666666665,"d":"185.37"},{"v":181.7833333333333,"d":"181.78"},{"v":193.7833333333333,"d":"193.78"},{"v":197.36666666666662,"d":"197.37"},{"v":199.7833333333333,"d":"199.78"},194.95,188.95,116759500,{"v":0.023462783171521034,"d":"2.35%"}]
[130,"Technology","MPHASIS","2024-07-25",{"v":2470.7,"d":"2470.70"},{"v":2460.0333333333333,"d":"2460.03"},{"v":2435.5666666666666,"d":"2435.57"},{"v":2400.4333333333334,"d":"2400.43"},{"v":2375.9666666666667,"d":"2375.97"},{"v":2495.1666666666665,"d":"2495.17"},{"v":2519.6333333333328,"d":"2519.63"},{"v":2554.7666666666664,"d":"2554.77"},2484.5,2424.9,4768500,{"v":0.04646952323476162,"d":"4.65%"}]
[131,"Automobile","MRF","2024-07-25",{"v":130121,"d":"130121.00"},{"v":129199.43333333333,"d":"129199.43"},{"v":126898.86666666667,"d":"126898.87"},{"v":123676.73333333334,"d":"123676.73"},{"v":121376.16666666667,"d":"121376.17"},{"v":132421.56666666665,"d":"132421.57"},{"v":134722.13333333336,"d":"134722.13"},{"v":137944.26666666666,"d":"137944.27"},131500,125977.3,62180,{"v":0.08431423838172465,"d":"8.43%"}]
[132,"Finance","MUTHOOTFIN","2024-07-25",{"v":1806.2,"d":"1806.20"},{"v":1824.6499999999999,"d":"1824.65"},{"v":1783.9999999999998,"d":"1784.00"},{"v":1761.8,"d":"1761.80"},{"v":1721.1499999999999,"d":"1721.15"},{"v":1846.8499999999997,"d":"1846.85"},{"v":1887.4999999999998,"d":"1887.50"},{"v":1909.6999999999996,"d":"1909.70"},1865.3,1802.45,4069450,{"v":-0.02271826707172104,"d":"-2.27%"}]
[133,"Metals","NATIONALUM","2024-07-25",187.95,{"v":187.78333333333333,"d":"187.78"},{"v":185.56666666666666,"d":"185.57"},{"v":183.18333333333334,"d":"183.18"},{"v":180.96666666666667,"d":"180.97"},{"v":190.16666666666666,"d":"190.17"},{"v":192.3833333333333,"d":"192.38"},{"v":194.76666666666665,"d":"194.77"},190,185.4,67380000,{"v":-0.006304612321645836,"d":"-0.63%"}]
[134,"Technology","NAUKRI","2024-07-25",{"v":6817.7,"d":"6817.70"},{"v":6806.683333333334,"d":"6806.68"},{"v":6747.366666666669,"d":"6747.37"},{"v":6677.033333333335,"d":"6677.03"},{"v":6617.716666666669,"d":"6617.72"},{"v":6877.016666666668,"d":"6877.02"},{"v":6936.333333333334,"d":"6936.33"},{"v":7006.666666666668,"d":"7006.67"},6866,6736.35,1270350,{"v":0.020976491862567812,"d":"2.10%"}]
[135,"Chemicals","NAVINFLUOR","2024-07-25",3592.15,{"v":3618.966666666667,"d":"3618.97"},{"v":3549.7333333333345,"d":"3549.73"},{"v":3507.3166666666675,"d":"3507.32"},{"v":3438.083333333335,"d":"3438.08"},{"v":3661.383333333334,"d":"3661.38"},{"v":3730.616666666667,"d":"3730.62"},{"v":3773.0333333333338,"d":"3773.03"},3688.2,3576.55,1474550,{"v":0.03577135832821143,"d":"3.58%"}]
[136,"FMCG","NESTLEIND","2024-07-25",{"v":2558,"d":"2558.00"},{"v":2557.0499999999997,"d":"2557.05"},{"v":2533.2999999999993,"d":"2533.30"},{"v":2508.5999999999995,"d":"2508.60"},{"v":2484.849999999999,"d":"2484.85"},{"v":2581.7499999999995,"d":"2581.75"},{"v":2605.5000000000005,"d":"2605.50"},{"v":2630.2,"d":"2630.20"},2580.8,2532.35,5880200,{"v":0.00736654560405674,"d":"0.74%"}]
[137,"Metals","NMDC","2024-07-25",247.85,{"v":249.1,"d":"249.10"},245.95,{"v":244.04999999999998,"d":"244.05"},{"v":240.89999999999998,"d":"240.90"},{"v":251,"d":"251.00"},{"v":254.15000000000003,"d":"254.15"},256.05,252.25,247.2,88051500,{"v":0.022843700993204392,"d":"2.28%"}]
[138,"Power","NTPC","2024-07-25",{"v":381,"d":"381.00"},{"v":383.0166666666667,"d":"383.02"},{"v":375.3333333333334,"d":"375.33"},{"v":369.66666666666674,"d":"369.67"},{"v":361.98333333333346,"d":"361.98"},{"v":388.6833333333334,"d":"388.68"},{"v":396.3666666666667,"d":"396.37"},{"v":402.03333333333336,"d":"402.03"},390.7,377.35,91122000,{"v":-0.010086854498346016,"d":"-1.01%"}]
[139,"Realty","OBEROIRLTY","2024-07-25",{"v":1773.4,"d":"1773.40"},{"v":1775.2333333333333,"d":"1775.23"},{"v":1758.6166666666668,"d":"1758.62"},{"v":1743.8333333333335,"d":"1743.83"},{"v":1727.216666666667,"d":"1727.22"},{"v":1790.0166666666667,"d":"1790.02"},{"v":1806.633333333333,"d":"1806.63"},{"v":1821.4166666666665,"d":"1821.42"},1791.85,1760.45,7676900,{"v":0.016592510196514646,"d":"1.66%"}]
[140,"Technology","OFSS","2024-07-25",{"v":9951.1,"d":"9951.10"},{"v":9942.449999999999,"d":"9942.45"},{"v":9759.149999999998,"d":"9759.15"},{"v":9567.199999999999,"d":"9567.20"},{"v":9383.899999999998,"d":"9383.90"},{"v":10134.399999999998,"d":"10134.40"},{"v":10317.699999999997,"d":"10317.70"},{"v":10509.649999999998,"d":"10509.65"},10125.75,9750.5,1401700,{"v":0.11193082659051246,"d":"11.19%"}]
[141,"Oil_Gas","ONGC","2024-07-25",276.25,{"v":274.31666666666666,"d":"274.32"},{"v":271.3833333333333,"d":"271.38"},{"v":266.51666666666665,"d":"266.52"},{"v":263.5833333333333,"d":"263.58"},{"v":279.18333333333334,"d":"279.18"},{"v":282.1166666666666,"d":"282.12"},{"v":286.98333333333335,"d":"286.98"},277.25,269.45,74047050,{"v":-0.006893346758577956,"d":"-0.69%"}]
[142,"Textile","PAGEIND","2024-07-25",{"v":38920.4,"d":"38920.40"},{"v":39286.433333333334,"d":"39286.43"},{"v":38448.96666666667,"d":"38448.97"},{"v":37977.53333333333,"d":"37977.53"},{"v":37140.066666666666,"d":"37140.07"},{"v":39757.86666666667,"d":"39757.87"},{"v":40595.33333333334,"d":"40595.33"},{"v":41066.76666666667,"d":"41066.77"},40123.9,38815,183150,{"v":0.00809114927344782,"d":"0.81%"}]
[143,"Pharma","PEL","2024-07-25",{"v":923.4,"d":"923.40"},{"v":923.2333333333332,"d":"923.23"},{"v":912.3166666666665,"d":"912.32"},{"v":901.2333333333332,"d":"901.23"},{"v":890.3166666666665,"d":"890.32"},{"v":934.3166666666665,"d":"934.32"},{"v":945.2333333333332,"d":"945.23"},{"v":956.3166666666665,"d":"956.32"},934.15,912.15,13919250,{"v":0.025982641384266682,"d":"2.60%"}]
[144,"Technology","PERSISTENT","2024-07-25",4245.95,{"v":4182.799999999999,"d":"4182.80"},{"v":4094.449999999999,"d":"4094.45"},3942.95,{"v":3854.5999999999995,"d":"3854.60"},{"v":4334.299999999998,"d":"4334.30"},{"v":4422.649999999999,"d":"4422.65"},{"v":4574.149999999998,"d":"4574.15"},4271.15,4031.3,2301000,{"v":-0.022182559918408975,"d":"-2.22%"}]
[145,"Oil_Gas","PETRONET","2024-07-25",{"v":328.7,"d":"328.70"},{"v":327.5,"d":"327.50"},322.75,{"v":316.8,"d":"316.80"},312.05,333.45,{"v":338.2,"d":"338.20"},344.15,332.25,321.55,35007000,{"v":-0.03386322238781255,"d":"-3.39%"}]
[146,"Finance","PFC","2024-07-25",487.75,{"v":486.8333333333333,"d":"486.83"},{"v":482.71666666666664,"d":"482.72"},{"v":477.68333333333334,"d":"477.68"},{"v":473.56666666666666,"d":"473.57"},{"v":491.8666666666666,"d":"491.87"},{"v":495.9833333333333,"d":"495.98"},{"v":501.0166666666666,"d":"501.02"},490.95,481.8,64807600,{"v":-0.001122064598861906,"d":"-0.11%"}]
[147,"FMCG","PIDILITIND","2024-07-25",3169.85,{"v":3167.966666666667,"d":"3167.97"},{"v":3126.9333333333343,"d":"3126.93"},{"v":3084.0166666666673,"d":"3084.02"},{"v":3042.9833333333345,"d":"3042.98"},{"v":3210.883333333334,"d":"3210.88"},{"v":3251.916666666667,"d":"3251.92"},{"v":3294.833333333334,"d":"3294.83"},3209,3125.05,2163250,{"v":0.01823958578489056,"d":"1.82%"}]
[148,"Chemicals","PIIND","2024-07-25",{"v":3820.1,"d":"3820.10"},{"v":3841.9666666666667,"d":"3841.97"},{"v":3789.5833333333335,"d":"3789.58"},{"v":3759.0666666666666,"d":"3759.07"},{"v":3706.6833333333334,"d":"3706.68"},{"v":3872.4833333333336,"d":"3872.48"},{"v":3924.866666666667,"d":"3924.87"},{"v":3955.3833333333337,"d":"3955.38"},3894.35,3811.45,1686000,{"v":-0.013602457218078104,"d":"-1.36%"}]
[149,"Banking","PNB","2024-07-25",124.15,{"v":123.76666666666667,"d":"123.77"},{"v":121.63333333333333,"d":"121.63"},{"v":119.11666666666666,"d":"119.12"},{"v":116.98333333333332,"d":"116.98"},{"v":126.28333333333333,"d":"126.28"},{"v":128.41666666666669,"d":"128.42"},{"v":130.93333333333334,"d":"130.93"},125.9,121.25,201504000,{"v":0.29761475452063263,"d":"29.76%"}]
[150,"Capital_Goods","POLYCAB","2024-07-25",6758.55,{"v":6762.400000000001,"d":"6762.40"},{"v":6648.000000000001,"d":"6648.00"},{"v":6537.450000000001,"d":"6537.45"},{"v":6423.050000000001,"d":"6423.05"},{"v":6872.950000000001,"d":"6872.95"},6987.35,{"v":7097.900000000001,"d":"7097.90"},6876.8,6651.85,3599500,{"v":0.8738855990108675,"d":"87.39%"}]
[151,"Power","POWERGRID","2024-07-25",333.05,{"v":334.7166666666667,"d":"334.72"},{"v":330.1333333333334,"d":"330.13"},{"v":327.2166666666667,"d":"327.22"},{"v":322.6333333333334,"d":"322.63"},{"v":337.6333333333334,"d":"337.63"},{"v":342.21666666666664,"d":"342.22"},{"v":345.1333333333334,"d":"345.13"},339.3,331.8,65844000,{"v":0.013240263697302088,"d":"1.32%"}]
[152,"Media","PVRINOX","2024-07-25",{"v":1433.9,"d":"1433.90"},1445.25,1411.05,{"v":1388.2,"d":"1388.20"},{"v":1354,"d":"1354.00"},{"v":1468.1,"d":"1468.10"},{"v":1502.2999999999997,"d":"1502.30"},{"v":1525.1499999999999,"d":"1525.15"},1479.45,1422.4,4916560,{"v":0.08379687780369639,"d":"8.38%"}]
[153,"Cement","RAMCOCEM","2024-07-25",842.05,{"v":845.1,"d":"845.10"},{"v":836.2,"d":"836.20"},830.35,821.45,850.95,{"v":859.8499999999999,"d":"859.85"},{"v":865.7,"d":"865.70"},854,839.25,7527600,{"v":-0.03655352480417755,"d":"-3.66%"}]
[154,"Banking","RBLBANK","2024-07-25",{"v":263.5,"d":"263.50"},265.95,{"v":259.9,"d":"259.90"},{"v":256.3,"d":"256.30"},250.25,{"v":269.54999999999995,"d":"269.55"},{"v":275.6,"d":"275.60"},{"v":279.19999999999993,"d":"279.20"},272,262.35,55362500,{"v":-0.004584887850047198,"d":"-0.46%"}]
[155,"Finance","RECLTD","2024-07-25",{"v":527.7,"d":"527.70"},527.85,{"v":523.1500000000001,"d":"523.15"},{"v":518.6,"d":"518.60"},{"v":513.9000000000001,"d":"513.90"},{"v":532.4000000000001,"d":"532.40"},{"v":537.1000000000001,"d":"537.10"},{"v":541.6500000000001,"d":"541.65"},532.55,523.3,55340000,{"v":-0.023951462132703095,"d":"-2.40%"}]
[156,"Oil_Gas","RELIANCE","2024-07-25",3151.45,{"v":3134.4500000000003,"d":"3134.45"},{"v":3094.0000000000005,"d":"3094.00"},3036.55,{"v":2996.1000000000004,"d":"2996.10"},{"v":3191.9000000000005,"d":"3191.90"},{"v":3232.3500000000004,"d":"3232.35"},{"v":3289.8000000000006,"d":"3289.80"},3174.9,3077,36480750,{"v":-0.04408691607764014,"d":"-4.41%"}]
[157,"Metals","SAIL","2024-07-25",149.85,{"v":148.98333333333332,"d":"148.98"},{"v":145.66666666666663,"d":"145.67"},{"v":141.48333333333332,"d":"141.48"},{"v":138.16666666666663,"d":"138.17"},{"v":153.16666666666663,"d":"153.17"},{"v":156.4833333333333,"d":"156.48"},{"v":160.66666666666663,"d":"160.67"},152.3,144.8,134152000,{"v":0.24357595758092626,"d":"24.36%"}]
[158,"Finance","SBICARD","2024-07-25",728.55,{"v":729.5666666666666,"d":"729.57"},{"v":722.9833333333332,"d":"722.98"},{"v":717.4166666666666,"d":"717.42"},{"v":710.8333333333333,"d":"710.83"},{"v":735.1333333333332,"d":"735.13"},{"v":741.7166666666667,"d":"741.72"},{"v":747.2833333333332,"d":"747.28"},736.15,724,17155200,{"v":0.03215248363496342,"d":"3.22%"}]
[159,"Finance","SBILIFE","2024-07-25",{"v":1498.3,"d":"1498.30"},{"v":1488.4666666666665,"d":"1488.47"},{"v":1469.933333333333,"d":"1469.93"},{"v":1441.5666666666664,"d":"1441.57"},{"v":1423.0333333333328,"d":"1423.03"},{"v":1516.833333333333,"d":"1516.83"},{"v":1535.3666666666663,"d":"1535.37"},{"v":1563.7333333333331,"d":"1563.73"},1507,1460.1,9604125,{"v":0.00838648712497047,"d":"0.84%"}]
[160,"Banking","SBIN","2024-07-25",854.85,{"v":857.3333333333334,"d":"857.33"},{"v":844.7666666666668,"d":"844.77"},{"v":834.6833333333334,"d":"834.68"},{"v":822.1166666666668,"d":"822.12"},{"v":867.4166666666667,"d":"867.42"},{"v":879.9833333333333,"d":"879.98"},{"v":890.0666666666667,"d":"890.07"},869.9,847.25,90237000,{"v":0.03456696704959758,"d":"3.46%"}]
[161,"Cement","SHREECEM","2024-07-25",{"v":28028.7,"d":"28028.70"},{"v":28050.833333333332,"d":"28050.83"},{"v":27826.666666666664,"d":"27826.67"},{"v":27624.63333333333,"d":"27624.63"},{"v":27400.466666666664,"d":"27400.47"},{"v":28252.866666666665,"d":"28252.87"},{"v":28477.03333333333,"d":"28477.03"},{"v":28679.066666666666,"d":"28679.07"},28275,27848.8,281775,{"v":-4.6803249735075944E-3,"d":"-0.47%"}]
[162,"Capital_Goods","SIEMENS","2024-07-25",7732.45,{"v":7760.666666666667,"d":"7760.67"},{"v":7631.783333333334,"d":"7631.78"},{"v":7531.116666666667,"d":"7531.12"},{"v":7402.233333333334,"d":"7402.23"},{"v":7861.333333333334,"d":"7861.33"},{"v":7990.216666666667,"d":"7990.22"},{"v":8090.883333333334,"d":"8090.88"},7889.55,7660,1842000,{"v":0.030720161154943762,"d":"3.07%"}]
[163,"Textile","SRF","2024-07-25",2443.95,2449.15,{"v":2414.1000000000004,"d":"2414.10"},{"v":2384.2500000000005,"d":"2384.25"},{"v":2349.2000000000007,"d":"2349.20"},{"v":2479,"d":"2479.00"},2514.05,{"v":2543.8999999999996,"d":"2543.90"},2484.2,2419.3,4131750,{"v":0.018111254851228976,"d":"1.81%"}]
[164,"Finance","SHRIRAMFIN","2024-07-25",2917.75,2933.65,{"v":2889.1000000000004,"d":"2889.10"},{"v":2860.4500000000003,"d":"2860.45"},{"v":2815.9000000000005,"d":"2815.90"},{"v":2962.3,"d":"2962.30"},{"v":3006.8500000000004,"d":"3006.85"},{"v":3035.5,"d":"3035.50"},2978.2,2905,4619700,{"v":0.054076254363748376,"d":"5.41%"}]
[165,"Pharma","SUNPHARMA","2024-07-25",1526.35,{"v":1529.6833333333334,"d":"1529.68"},{"v":1517.1666666666667,"d":"1517.17"},{"v":1507.9833333333333,"d":"1507.98"},{"v":1495.4666666666667,"d":"1495.47"},{"v":1538.8666666666668,"d":"1538.87"},{"v":1551.3833333333332,"d":"1551.38"},{"v":1560.5666666666668,"d":"1560.57"},1542.2,1520.5,17147900,{"v":-0.025053230652896344,"d":"-2.51%"}]
[166,"Media","SUNTV","2024-07-25",{"v":757.6,"d":"757.60"},{"v":759.8666666666668,"d":"759.87"},{"v":753.1833333333336,"d":"753.18"},{"v":748.7666666666669,"d":"748.77"},{"v":742.0833333333337,"d":"742.08"},{"v":764.2833333333335,"d":"764.28"},{"v":770.9666666666667,"d":"770.97"},{"v":775.3833333333334,"d":"775.38"},766.55,755.45,5487000,{"v":0.018374164810690423,"d":"1.84%"}]
[167,"Pharma","SYNGENE","2024-07-25",{"v":714.5,"d":"714.50"},{"v":716.9166666666666,"d":"716.92"},{"v":709.8333333333333,"d":"709.83"},{"v":705.1666666666666,"d":"705.17"},{"v":698.0833333333333,"d":"698.08"},{"v":721.5833333333333,"d":"721.58"},{"v":728.6666666666665,"d":"728.67"},{"v":733.3333333333333,"d":"733.33"},724,712.25,4669000,{"v":0.012139605462822459,"d":"1.21%"}]
[168,"Chemicals","TATACHEM","2024-07-25",1110.05,1106.25,{"v":1098,"d":"1098.00"},1085.95,{"v":1077.7,"d":"1077.70"},{"v":1118.3,"d":"1118.30"},1126.55,{"v":1138.6,"d":"1138.60"},1114.5,1094.2,9460550,{"v":0.02907568052647323,"d":"2.91%"}]
[169,"Telecom","TATACOMM","2024-07-25",{"v":1847.3,"d":"1847.30"},{"v":1854.6499999999999,"d":"1854.65"},{"v":1830.6499999999996,"d":"1830.65"},{"v":1813.9999999999998,"d":"1814.00"},{"v":1789.9999999999995,"d":"1790.00"},{"v":1871.2999999999997,"d":"1871.30"},{"v":1895.3000000000002,"d":"1895.30"},{"v":1911.9499999999998,"d":"1911.95"},1878.65,1838,7116000,{"v":0.01700728883807346,"d":"1.70%"}]
[170,"FMCG","TATACONSUM","2024-07-25",1101.75,{"v":1100.5833333333333,"d":"1100.58"},{"v":1093.1666666666665,"d":"1093.17"},{"v":1084.5833333333333,"d":"1084.58"},{"v":1077.1666666666665,"d":"1077.17"},{"v":1109.1666666666665,"d":"1109.17"},{"v":1116.583333333333,"d":"1116.58"},{"v":1125.1666666666665,"d":"1125.17"},1108,1092,11869650,{"v":-0.023905561928727382,"d":"-2.39%"}]
[171,"Automobile","TATAMOTORS","2024-07-25",993.25,{"v":990.1833333333334,"d":"990.18"},{"v":977.7666666666668,"d":"977.77"},{"v":962.2833333333334,"d":"962.28"},{"v":949.8666666666668,"d":"949.87"},{"v":1005.6666666666667,"d":"1005.67"},{"v":1018.0833333333333,"d":"1018.08"},{"v":1033.5666666666666,"d":"1033.57"},1002.6,974.7,67372250,{"v":-0.06915156350925188,"d":"-6.92%"}]
[172,"Power","TATAPOWER","2024-07-25",{"v":441.8,"d":"441.80"},{"v":441.8500000000001,"d":"441.85"},{"v":438.5500000000002,"d":"438.55"},{"v":435.3000000000001,"d":"435.30"},{"v":432.0000000000002,"d":"432.00"},{"v":445.10000000000014,"d":"445.10"},{"v":448.4,"d":"448.40"},{"v":451.6500000000001,"d":"451.65"},445.15,438.6,93591450,{"v":-1.699186406508748E-3,"d":"-0.17%"}]
[173,"Metals","TATASTEEL","2024-07-25",{"v":175.3,"d":"175.30"},{"v":176.03333333333333,"d":"176.03"},{"v":174.06666666666666,"d":"174.07"},{"v":172.83333333333334,"d":"172.83"},{"v":170.86666666666667,"d":"170.87"},{"v":177.26666666666665,"d":"177.27"},{"v":179.2333333333333,"d":"179.23"},{"v":180.46666666666664,"d":"180.47"},178,174.8,214247000,{"v":0.015855630313461638,"d":"1.59%"}]
[174,"Technology","TCS","2024-07-25",{"v":3921.8,"d":"3921.80"},{"v":3937.683333333333,"d":"3937.68"},{"v":3900.016666666666,"d":"3900.02"},{"v":3878.233333333333,"d":"3878.23"},{"v":3840.566666666666,"d":"3840.57"},{"v":3959.466666666666,"d":"3959.47"},{"v":3997.1333333333328,"d":"3997.13"},{"v":4018.9166666666656,"d":"4018.92"},3975.35,3915.9,17935400,{"v":4.7833344722224936E-4,"d":"0.05%"}]
[175,"Technology","TECHM","2024-07-25",{"v":1439.6,"d":"1439.60"},1444.05,{"v":1429.1,"d":"1429.10"},{"v":1418.6,"d":"1418.60"},{"v":1403.6499999999999,"d":"1403.65"},1454.55,{"v":1469.5000000000002,"d":"1469.50"},{"v":1480,"d":"1480.00"},1459,1433.55,16075800,{"v":0.040545263893743445,"d":"4.05%"}]
[176,"FMCG","TITAN","2024-07-25",3426.65,{"v":3405.2166666666667,"d":"3405.22"},{"v":3368.4333333333334,"d":"3368.43"},{"v":3310.2166666666667,"d":"3310.22"},{"v":3273.4333333333334,"d":"3273.43"},{"v":3463.4333333333334,"d":"3463.43"},{"v":3500.216666666667,"d":"3500.22"},{"v":3558.4333333333334,"d":"3558.43"},3442,3347,8194375,{"v":3.4181460830182229E-4,"d":"0.03%"}]
[177,"Pharma","TORNTPHARM","2024-07-25",{"v":2805.9,"d":"2805.90"},{"v":2804.7000000000003,"d":"2804.70"},{"v":2759.4500000000007,"d":"2759.45"},{"v":2713.0000000000005,"d":"2713.00"},{"v":2667.750000000001,"d":"2667.75"},{"v":2851.1500000000005,"d":"2851.15"},{"v":2896.3999999999996,"d":"2896.40"},{"v":2942.8500000000004,"d":"2942.85"},2849.95,2758.25,1324500,{"v":0.015136999425177237,"d":"1.51%"}]
[178,"Textile","TRENT","2024-07-25",{"v":5503.7,"d":"5503.70"},{"v":5475.583333333333,"d":"5475.58"},{"v":5404.166666666666,"d":"5404.17"},{"v":5304.633333333333,"d":"5304.63"},{"v":5233.216666666666,"d":"5233.22"},{"v":5575.116666666666,"d":"5575.12"},{"v":5646.533333333332,"d":"5646.53"},{"v":5746.066666666666,"d":"5746.07"},5547,5376.05,3256800,{"v":0.039913148987802544,"d":"3.99%"}]
[179,"Automobile","TVSMOTOR","2024-07-25",{"v":2374.5,"d":"2374.50"},{"v":2367.7000000000003,"d":"2367.70"},{"v":2350.4500000000007,"d":"2350.45"},{"v":2326.4000000000005,"d":"2326.40"},{"v":2309.150000000001,"d":"2309.15"},{"v":2391.7500000000005,"d":"2391.75"},{"v":2408.9999999999995,"d":"2409.00"},2433.05,2384.95,2343.65,6704600,{"v":0.007521169725976963,"d":"0.75%"}]
[180,"FMCG","UBL","2024-07-25",{"v":1983.7,"d":"1983.70"},{"v":1988.216666666667,"d":"1988.22"},{"v":1969.5333333333338,"d":"1969.53"},{"v":1955.3666666666668,"d":"1955.37"},{"v":1936.6833333333336,"d":"1936.68"},{"v":2002.383333333334,"d":"2002.38"},{"v":2021.0666666666668,"d":"2021.07"},{"v":2035.233333333334,"d":"2035.23"},2006.9,1974.05,2262000,{"v":-4.4014084507042256E-3,"d":"-0.44%"}]
[181,"Cement","ULTRACEMCO","2024-07-25",{"v":11599.7,"d":"11599.70"},{"v":11570.933333333334,"d":"11570.93"},{"v":11461.866666666669,"d":"11461.87"},{"v":11324.033333333335,"d":"11324.03"},{"v":11214.966666666669,"d":"11214.97"},{"v":11708.766666666668,"d":"11708.77"},{"v":11817.833333333334,"d":"11817.83"},{"v":11955.666666666668,"d":"11955.67"},11680,11433.1,2315000,{"v":0.05881814855470179,"d":"5.88%"}]
[182,"Chemicals","UPL","2024-07-25",{"v":572.9,"d":"572.90"},{"v":573.4499999999999,"d":"573.45"},{"v":568.3499999999999,"d":"568.35"},{"v":563.8,"d":"563.80"},{"v":558.6999999999999,"d":"558.70"},{"v":577.9999999999999,"d":"578.00"},{"v":583.1,"d":"583.10"},{"v":587.6499999999999,"d":"587.65"},578.55,568.9,35851400,{"v":2.2896601853534438E-3,"d":"0.23%"}]
[183,"Metals","VEDL","2024-07-25",457.25,{"v":454.2833333333333,"d":"454.28"},{"v":446.66666666666663,"d":"446.67"},{"v":436.0833333333333,"d":"436.08"},{"v":428.46666666666664,"d":"428.47"},{"v":464.8666666666666,"d":"464.87"},{"v":472.4833333333333,"d":"472.48"},{"v":483.0666666666666,"d":"483.07"},461.9,443.7,126350500,{"v":2.8661141334112234E-3,"d":"0.29%"}]
[184,"Capital_Goods","VOLTAS","2024-07-25",{"v":1482.7,"d":"1482.70"},{"v":1492.3166666666666,"d":"1492.32"},{"v":1469.8333333333333,"d":"1469.83"},{"v":1456.9666666666667,"d":"1456.97"},{"v":1434.4833333333333,"d":"1434.48"},{"v":1505.1833333333332,"d":"1505.18"},{"v":1527.6666666666667,"d":"1527.67"},{"v":1540.533333333333,"d":"1540.53"},1514.8,1479.45,8409000,{"v":-0.012750070442378135,"d":"-1.28%"}]
[185,"Technology","WIPRO","2024-07-25",517.35,515.35,{"v":511.05000000000007,"d":"511.05"},{"v":504.75000000000006,"d":"504.75"},{"v":500.4500000000001,"d":"500.45"},{"v":521.6500000000001,"d":"521.65"},525.95,532.25,519.65,509.05,62799000,{"v":-0.01354821988171815,"d":"-1.35%"}]
[186,"Pharma","ZYDUSLIFE","2024-07-25",1081.85,{"v":1079.4666666666667,"d":"1079.47"},{"v":1066.2833333333333,"d":"1066.28"},{"v":1050.7166666666667,"d":"1050.72"},{"v":1037.5333333333333,"d":"1037.53"},{"v":1095.0333333333333,"d":"1095.03"},{"v":1108.2166666666667,"d":"1108.22"},{"v":1123.7833333333333,"d":"1123.78"},1092.65,1063.9,12546000,{"v":0.05454270368409108,"d":"5.45%"}]
{"$rows_empty":13}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":243,"n_cols":13,"rows_kept":243,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2024-07-01"}]
[]
["Sr.no",null,"CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",{"v":24010.6,"d":"24010.60"},{"v":24056.8,"d":"24056.80"},{"v":23939.6,"d":"23939.60"},{"v":23868.6,"d":"23868.60"},{"v":23751.399999999998,"d":"23751.40"},{"v":24127.8,"d":"24127.80"},{"v":24245.000000000004,"d":"24245.00"},{"v":24316,"d":"24316.00"},{"v":24174,"d":"24174.00"},{"v":23985.8,"d":"23985.80"}]
[2,"Nifty Bank",52342.25,{"v":52538.28333333333,"d":"52538.28"},{"v":52046.26666666666,"d":"52046.27"},{"v":51750.28333333333,"d":"51750.28"},{"v":51258.26666666666,"d":"51258.27"},{"v":52834.26666666666,"d":"52834.27"},{"v":53326.28333333334,"d":"53326.28"},{"v":53622.26666666666,"d":"53622.27"},{"v":53030.3,"d":"53030.30"},{"v":52242.3,"d":"52242.30"}]
[3,"Nifty CPSE",6806.75,{"v":6821.099999999999,"d":"6821.10"},{"v":6762.5999999999985,"d":"6762.60"},{"v":6718.449999999999,"d":"6718.45"},{"v":6659.949999999998,"d":"6659.95"},{"v":6865.249999999999,"d":"6865.25"},{"v":6923.750000000001,"d":"6923.75"},{"v":6967.9,"d":"6967.90"},{"v":6879.6,"d":"6879.60"},6776.95]
[4,"Nifty Infra",9133.95,{"v":9140.3,"d":"9140.30"},{"v":9095.949999999999,"d":"9095.95"},{"v":9057.949999999999,"d":"9057.95"},{"v":9013.599999999999,"d":"9013.60"},{"v":9178.3,"d":"9178.30"},{"v":9222.649999999998,"d":"9222.65"},9260.65,9184.65,{"v":9102.3,"d":"9102.30"}]
[5,"Nifty IT",{"v":36157.5,"d":"36157.50"},{"v":36177.78333333333,"d":"36177.78"},{"v":36020.916666666664,"d":"36020.92"},{"v":35884.33333333333,"d":"35884.33"},{"v":35727.46666666666,"d":"35727.47"},{"v":36314.36666666667,"d":"36314.37"},{"v":36471.23333333334,"d":"36471.23"},{"v":36607.81666666667,"d":"36607.82"},36334.65,{"v":36041.2,"d":"36041.20"}]
[6,"Nifty PSE",{"v":10685.5,"d":"10685.50"},{"v":10708.983333333334,"d":"10708.98"},{"v":10628.766666666666,"d":"10628.77"},{"v":10572.033333333333,"d":"10572.03"},{"v":10491.816666666666,"d":"10491.82"},{"v":10765.716666666667,"d":"10765.72"},{"v":10845.933333333334,"d":"10845.93"},{"v":10902.666666666668,"d":"10902.67"},{"v":10789.2,"d":"10789.20"},10652.25]
[7,"Nifty Midcap 50",15711.15,{"v":15708.800000000001,"d":"15708.80"},{"v":15654.200000000003,"d":"15654.20"},{"v":15597.250000000002,"d":"15597.25"},{"v":15542.650000000003,"d":"15542.65"},{"v":15765.750000000002,"d":"15765.75"},15820.35,{"v":15877.300000000001,"d":"15877.30"},{"v":15763.4,"d":"15763.40"},15651.85]
[8,"ABB",8490.9,8549.35,{"v":8378.550000000001,"d":"8378.55"},{"v":8266.2,"d":"8266.20"},{"v":8095.4000000000015,"d":"8095.40"},{"v":8661.7,"d":"8661.70"},{"v":8832.5,"d":"8832.50"},8944.85,8720.15,8437,4.00414]
[9,"ACC",2619.05,{"v":2627.2333333333336,"d":"2627.23"},{"v":2604.466666666667,"d":"2604.47"},{"v":2589.8833333333337,"d":"2589.88"},{"v":2567.1166666666672,"d":"2567.12"},{"v":2641.816666666667,"d":"2641.82"},{"v":2664.5833333333335,"d":"2664.58"},{"v":2679.166666666667,"d":"2679.17"},2650,2612.65,3.28851]
[10,"APLAPOLLO",1555.3,1550.75,1524.55,{"v":1493.8,"d":"1493.80"},{"v":1467.6,"d":"1467.60"},{"v":1581.5,"d":"1581.50"},{"v":1607.6999999999998,"d":"1607.70"},1638.45,1576.95,1520,7.7671]
[11,"AUBANK",672.05,{"v":671.6999999999999,"d":"671.70"},{"v":668.4999999999999,"d":"668.50"},{"v":664.9499999999999,"d":"664.95"},{"v":661.7499999999999,"d":"661.75"},{"v":675.2499999999999,"d":"675.25"},{"v":678.4499999999999,"d":"678.45"},{"v":681.9999999999999,"d":"682.00"},674.9,668.15,19.33315]
[12,"ADANIENSOL",997.35,{"v":1001.6166666666667,"d":"1001.62"},{"v":985.7333333333333,"d":"985.73"},{"v":974.1166666666667,"d":"974.12"},{"v":958.2333333333333,"d":"958.23"},{"v":1013.2333333333333,"d":"1013.23"},{"v":1029.1166666666668,"d":"1029.12"},{"v":1040.7333333333333,"d":"1040.73"},1017.5,990,7.95167]
[13,"ADANIENT",3177.15,{"v":3182.0333333333333,"d":"3182.03"},{"v":3152.116666666667,"d":"3152.12"},{"v":3127.0833333333335,"d":"3127.08"},{"v":3097.166666666667,"d":"3097.17"},{"v":3207.0666666666666,"d":"3207.07"},{"v":3236.9833333333336,"d":"3236.98"},{"v":3262.0166666666664,"d":"3262.02"},3211.95,3157,9.60905]
[14,"ADANIGREEN",1788.8,{"v":1793.7666666666667,"d":"1793.77"},{"v":1772.5333333333333,"d":"1772.53"},{"v":1756.2666666666667,"d":"1756.27"},{"v":1735.0333333333333,"d":"1735.03"},{"v":1810.0333333333333,"d":"1810.03"},{"v":1831.2666666666664,"d":"1831.27"},{"v":1847.5333333333333,"d":"1847.53"},1815,1777.5,4.85413]
[15,"ADANIPORTS",1478.1,{"v":1472.3666666666668,"d":"1472.37"},{"v":1450.7333333333336,"d":"1450.73"},{"v":1423.3666666666668,"d":"1423.37"},{"v":1401.7333333333336,"d":"1401.73"},{"v":1499.7333333333336,"d":"1499.73"},{"v":1521.3666666666668,"d":"1521.37"},{"v":1548.7333333333336,"d":"1548.73"},1494,1445,115.34763]
[16,"ADANIPOWER",718.6,{"v":720.5166666666668,"d":"720.52"},{"v":712.8333333333335,"d":"712.83"},{"v":707.0666666666667,"d":"707.07"},{"v":699.3833333333334,"d":"699.38"},{"v":726.2833333333335,"d":"726.28"},{"v":733.9666666666667,"d":"733.97"},{"v":739.7333333333336,"d":"739.73"},728.2,714.75,102.94456]
[17,"ATGL",896,{"v":899,"d":"899.00"},{"v":892,"d":"892.00"},{"v":888,"d":"888.00"},{"v":881,"d":"881.00"},{"v":903,"d":"903.00"},{"v":910,"d":"910.00"},{"v":914,"d":"914.00"},906,895,6.57824]
[18,"AWL",332.1,332.95,{"v":330.2,"d":"330.20"},{"v":328.3,"d":"328.30"},325.55,{"v":334.84999999999997,"d":"334.85"},{"v":337.59999999999997,"d":"337.60"},{"v":339.49999999999994,"d":"339.50"},335.7,331.05,8.51711]
[19,"ABCAPITAL",238.71,{"v":239.1,"d":"239.10"},234.81,230.91,226.62,{"v":243,"d":"243.00"},{"v":247.29000000000002,"d":"247.29"},251.19,243.39,235.2,77.2568]
[20,"ABFRL",312.15,{"v":314.8,"d":"314.80"},308.35,304.55,{"v":298.1,"d":"298.10"},{"v":318.6,"d":"318.60"},{"v":325.04999999999995,"d":"325.05"},328.85,321.25,311,48.76868]
[21,"ALKEM",4991.35,{"v":4980.633333333334,"d":"4980.63"},{"v":4941.266666666668,"d":"4941.27"},{"v":4891.183333333334,"d":"4891.18"},{"v":4851.816666666668,"d":"4851.82"},{"v":5030.716666666668,"d":"5030.72"},{"v":5070.083333333335,"d":"5070.08"},{"v":5120.166666666668,"d":"5120.17"},5020,4930.55,2.72426]
[22,"AMBUJACEM",670.25,{"v":668.4,"d":"668.40"},{"v":661.8499999999999,"d":"661.85"},{"v":653.4499999999999,"d":"653.45"},{"v":646.8999999999999,"d":"646.90"},{"v":676.8,"d":"676.80"},{"v":683.3499999999999,"d":"683.35"},691.75,674.95,660,39.48035]
[23,"APOLLOHOSP",6185.7,6184.45,{"v":6146.4,"d":"6146.40"},{"v":6107.099999999999,"d":"6107.10"},{"v":6069.049999999999,"d":"6069.05"},6223.75,{"v":6261.800000000001,"d":"6261.80"},{"v":6301.1,"d":"6301.10"},6222.5,6145.15,3.34692]
[24,"APOLLOTYRE",541.9,535.35,{"v":523.1,"d":"523.10"},{"v":504.29999999999995,"d":"504.30"},{"v":492.04999999999995,"d":"492.05"},{"v":554.1500000000001,"d":"554.15"},{"v":566.4000000000001,"d":"566.40"},{"v":585.2000000000002,"d":"585.20"},547.6,516.55,114.00917]
[25,"ASHOKLEY",241.89,242.15,{"v":240.35000000000002,"d":"240.35"},{"v":238.81000000000003,"d":"238.81"},{"v":237.01000000000005,"d":"237.01"},243.69,245.49,{"v":247.02999999999997,"d":"247.03"},243.95,240.61,59.63889]
[26,"ASIANPAINT",2917.05,2903.75,{"v":2875.5,"d":"2875.50"},2833.95,{"v":2805.7,"d":"2805.70"},{"v":2945.3,"d":"2945.30"},2973.55,{"v":3015.1000000000004,"d":"3015.10"},2932,2862.2,12.06712]
[27,"ASTRAL",2380.8,{"v":2387.5333333333333,"d":"2387.53"},{"v":2362.366666666667,"d":"2362.37"},{"v":2343.9333333333334,"d":"2343.93"},{"v":2318.766666666667,"d":"2318.77"},{"v":2405.9666666666667,"d":"2405.97"},{"v":2431.1333333333337,"d":"2431.13"},{"v":2449.5666666666666,"d":"2449.57"},2412.7,2369.1,3.33399]
[28,"AUROPHARMA",1207.6,{"v":1204.7666666666667,"d":"1204.77"},{"v":1194.8333333333333,"d":"1194.83"},{"v":1182.0666666666666,"d":"1182.07"},{"v":1172.1333333333332,"d":"1172.13"},{"v":1217.5333333333333,"d":"1217.53"},{"v":1227.4666666666667,"d":"1227.47"},{"v":1240.2333333333333,"d":"1240.23"},1214.7,1192,12.04101]
[29,"DMART",4716.75,{"v":4772.900000000001,"d":"4772.90"},{"v":4623.850000000001,"d":"4623.85"},{"v":4530.950000000001,"d":"4530.95"},{"v":4381.9000000000015,"d":"4381.90"},{"v":4865.800000000001,"d":"4865.80"},5014.85,{"v":5107.750000000001,"d":"5107.75"},4921.95,4680,6.85009]
[30,"AXISBANK",1265.25,1272.25,{"v":1254.6,"d":"1254.60"},{"v":1243.9499999999998,"d":"1243.95"},{"v":1226.2999999999997,"d":"1226.30"},{"v":1282.9,"d":"1282.90"},{"v":1300.5500000000002,"d":"1300.55"},{"v":1311.2000000000003,"d":"1311.20"},1289.9,1261.6,71.67069]
[31,"BAJAJ-AUTO",9501.65,{"v":9469.199999999999,"d":"9469.20"},{"v":9414.699999999997,"d":"9414.70"},{"v":9327.749999999998,"d":"9327.75"},{"v":9273.249999999996,"d":"9273.25"},{"v":9556.149999999998,"d":"9556.15"},{"v":9610.650000000001,"d":"9610.65"},{"v":9697.599999999999,"d":"9697.60"},9523.7,9382.25,2.37516]
[32,"BAJFINANCE",7115.55,7148.95,{"v":7071.9,"d":"7071.90"},7028.25,{"v":6951.2,"d":"6951.20"},{"v":7192.599999999999,"d":"7192.60"},{"v":7269.650000000001,"d":"7269.65"},{"v":7313.299999999999,"d":"7313.30"},7226,7105.3,8.29584]
[33,"BAJAJFINSV",1588.15,1597.75,{"v":1573.5,"d":"1573.50"},1558.85,{"v":1534.6,"d":"1534.60"},{"v":1612.4,"d":"1612.40"},1636.65,{"v":1651.3000000000002,"d":"1651.30"},1622,1583.1,20.58302]
[34,"BAJAJHLDNG",8536.25,{"v":8561.083333333334,"d":"8561.08"},{"v":8424.166666666668,"d":"8424.17"},{"v":8312.083333333334,"d":"8312.08"},{"v":8175.166666666668,"d":"8175.17"},{"v":8673.166666666668,"d":"8673.17"},{"v":8810.083333333336,"d":"8810.08"},{"v":8922.166666666668,"d":"8922.17"},8698,8449,0.74446]
[35,"BALKRISIND",3229,{"v":3221.0333333333333,"d":"3221.03"},{"v":3187.866666666667,"d":"3187.87"},{"v":3146.7333333333336,"d":"3146.73"},{"v":3113.566666666667,"d":"3113.57"},{"v":3262.1666666666665,"d":"3262.17"},{"v":3295.3333333333335,"d":"3295.33"},{"v":3336.4666666666662,"d":"3336.47"},3254.2,3179.9,2.543]
[36,"BANDHANBNK",203.78,{"v":203.89333333333332,"d":"203.89"},{"v":200.79666666666662,"d":"200.80"},{"v":197.8133333333333,"d":"197.81"},{"v":194.7166666666666,"d":"194.72"},{"v":206.87666666666664,"d":"206.88"},{"v":209.97333333333333,"d":"209.97"},{"v":212.95666666666665,"d":"212.96"},206.99,200.91,90.47376]
[37,"BANKBARODA",275.4,{"v":276.3666666666667,"d":"276.37"},{"v":271.93333333333334,"d":"271.93"},{"v":268.46666666666664,"d":"268.47"},{"v":264.0333333333333,"d":"264.03"},{"v":279.83333333333337,"d":"279.83"},{"v":284.26666666666677,"d":"284.27"},{"v":287.7333333333334,"d":"287.73"},280.8,272.9,152.70017]
[38,"BANKINDIA",120.51,{"v":121.40333333333335,"d":"121.40"},{"v":119.2066666666667,"d":"119.21"},{"v":117.90333333333335,"d":"117.90"},{"v":115.7066666666667,"d":"115.71"},{"v":122.7066666666667,"d":"122.71"},{"v":124.90333333333334,"d":"124.90"},{"v":126.2066666666667,"d":"126.21"},123.6,120.1,95.04554]
[39,"BATAINDIA",1513.75,{"v":1490.4166666666667,"d":"1490.42"},{"v":1456.9333333333334,"d":"1456.93"},{"v":1400.1166666666666,"d":"1400.12"},{"v":1366.6333333333332,"d":"1366.63"},{"v":1547.2333333333336,"d":"1547.23"},{"v":1580.7166666666667,"d":"1580.72"},{"v":1637.5333333333338,"d":"1637.53"},1523.9,1433.6,21.09333]
[40,"BERGEPAINT",504.2,{"v":503.7,"d":"503.70"},{"v":500.5,"d":"500.50"},{"v":496.8,"d":"496.80"},{"v":493.6,"d":"493.60"},{"v":507.4,"d":"507.40"},{"v":510.5999999999999,"d":"510.60"},{"v":514.3,"d":"514.30"},506.9,500,9.65612]
[41,"BDL",1596.6,{"v":1608.5333333333335,"d":"1608.53"},{"v":1568.066666666667,"d":"1568.07"},{"v":1539.5333333333335,"d":"1539.53"},{"v":1499.066666666667,"d":"1499.07"},{"v":1637.066666666667,"d":"1637.07"},{"v":1677.5333333333338,"d":"1677.53"},{"v":1706.066666666667,"d":"1706.07"},1649,1580,29.31828]
[42,"BEL",305.9,{"v":306.15000000000003,"d":"306.15"},{"v":302.50000000000006,"d":"302.50"},{"v":299.1,"d":"299.10"},{"v":295.45000000000005,"d":"295.45"},{"v":309.55000000000007,"d":"309.55"},{"v":313.20000000000005,"d":"313.20"},{"v":316.6000000000001,"d":"316.60"},309.8,302.75,242.56902]
[43,"BHARATFORG",1670.35,1676.55,1660.25,1650.15,{"v":1633.8500000000001,"d":"1633.85"},{"v":1686.6499999999999,"d":"1686.65"},{"v":1702.9499999999996,"d":"1702.95"},{"v":1713.0499999999997,"d":"1713.05"},1692.85,1666.45,11.06864]
[44,"BHEL",300.85,{"v":302.9166666666667,"d":"302.92"},{"v":297.9333333333334,"d":"297.93"},{"v":295.0166666666667,"d":"295.02"},{"v":290.0333333333334,"d":"290.03"},{"v":305.83333333333337,"d":"305.83"},{"v":310.8166666666666,"d":"310.82"},{"v":313.73333333333335,"d":"313.73"},307.9,300,322.98955]
[45,"BPCL",303.95,{"v":304.0333333333333,"d":"304.03"},{"v":301.4666666666666,"d":"301.47"},{"v":298.9833333333333,"d":"298.98"},{"v":296.4166666666666,"d":"296.42"},{"v":306.5166666666666,"d":"306.52"},{"v":309.0833333333333,"d":"309.08"},{"v":311.5666666666666,"d":"311.57"},306.6,301.55,90.7788]
[46,"BHARTIARTL",1444.05,{"v":1472.3166666666668,"d":"1472.32"},{"v":1408.3833333333337,"d":"1408.38"},{"v":1372.716666666667,"d":"1372.72"},{"v":1308.7833333333338,"d":"1308.78"},{"v":1507.9833333333336,"d":"1507.98"},{"v":1571.9166666666665,"d":"1571.92"},{"v":1607.5833333333335,"d":"1607.58"},1536.25,1436.65,291.45832]
[47,"BIOCON",351.1,{"v":350.7833333333333,"d":"350.78"},{"v":346.66666666666663,"d":"346.67"},{"v":342.23333333333335,"d":"342.23"},{"v":338.1166666666667,"d":"338.12"},{"v":355.2166666666666,"d":"355.22"},{"v":359.33333333333326,"d":"359.33"},{"v":363.76666666666654,"d":"363.77"},354.9,346.35,58.16457]
[48,"BOSCHLTD",34084.4,{"v":34278.4,"d":"34278.40"},{"v":33771.8,"d":"33771.80"},{"v":33459.200000000004,"d":"33459.20"},{"v":32952.600000000006,"d":"32952.60"},{"v":34591,"d":"34591.00"},{"v":35097.59999999999,"d":"35097.60"},{"v":35410.2,"d":"35410.20"},34785,33965.8,0.58629]
[49,"BRITANNIA",5475.55,{"v":5460.599999999999,"d":"5460.60"},{"v":5431.199999999999,"d":"5431.20"},{"v":5386.849999999999,"d":"5386.85"},{"v":5357.449999999999,"d":"5357.45"},{"v":5504.949999999999,"d":"5504.95"},{"v":5534.3499999999985,"d":"5534.35"},{"v":5578.699999999999,"d":"5578.70"},5490,5416.25,2.15576]
[50,"CGPOWER",704.7,{"v":701.2666666666668,"d":"701.27"},{"v":693.5333333333335,"d":"693.53"},{"v":682.3666666666668,"d":"682.37"},{"v":674.6333333333336,"d":"674.63"},{"v":712.4333333333335,"d":"712.43"},{"v":720.1666666666669,"d":"720.17"},{"v":731.3333333333335,"d":"731.33"},709,690.1,21.96512]
[51,"CANBK",119.47,119.87,{"v":117.85000000000001,"d":"117.85"},116.23,{"v":114.21000000000001,"d":"114.21"},{"v":121.49000000000001,"d":"121.49"},{"v":123.50999999999999,"d":"123.51"},{"v":125.13000000000001,"d":"125.13"},121.89,118.25,437.12892]
[52,"CHOLAFIN",1423.5,{"v":1424.0833333333333,"d":"1424.08"},{"v":1408.7666666666664,"d":"1408.77"},{"v":1394.033333333333,"d":"1394.03"},{"v":1378.7166666666662,"d":"1378.72"},{"v":1438.8166666666666,"d":"1438.82"},{"v":1454.1333333333337,"d":"1454.13"},{"v":1468.8666666666668,"d":"1468.87"},1439.4,1409.35,14.98054]
[53,"CIPLA",1480.8,{"v":1483.0166666666667,"d":"1483.02"},{"v":1473.8333333333333,"d":"1473.83"},{"v":1466.8666666666666,"d":"1466.87"},{"v":1457.6833333333332,"d":"1457.68"},{"v":1489.9833333333333,"d":"1489.98"},{"v":1499.1666666666667,"d":"1499.17"},{"v":1506.1333333333334,"d":"1506.13"},1492.2,1476.05,20.87765]
[54,"COALINDIA",473.15,{"v":472.3833333333334,"d":"472.38"},{"v":468.76666666666677,"d":"468.77"},{"v":464.3833333333334,"d":"464.38"},{"v":460.76666666666677,"d":"460.77"},{"v":476.76666666666677,"d":"476.77"},{"v":480.38333333333344,"d":"480.38"},{"v":484.76666666666677,"d":"484.77"},476,468,83.02706]
[55,"COFORGE",5458.8,{"v":5466.033333333333,"d":"5466.03"},{"v":5384.066666666666,"d":"5384.07"},{"v":5309.333333333333,"d":"5309.33"},{"v":5227.366666666666,"d":"5227.37"},{"v":5540.7666666666655,"d":"5540.77"},{"v":5622.733333333333,"d":"5622.73"},{"v":5697.466666666665,"d":"5697.47"},5548,5391.3,6.74314]
[56,"COLPAL",2843.15,{"v":2850.0500000000006,"d":"2850.05"},{"v":2821.1500000000015,"d":"2821.15"},{"v":2799.150000000001,"d":"2799.15"},{"v":2770.250000000002,"d":"2770.25"},{"v":2872.050000000001,"d":"2872.05"},2900.95,{"v":2922.9500000000007,"d":"2922.95"},2878.95,2828.05,2.87367]
[57,"CONCOR",1042.4,{"v":1043.8666666666668,"d":"1043.87"},{"v":1033.2333333333336,"d":"1033.23"},{"v":1024.0666666666668,"d":"1024.07"},{"v":1013.4333333333336,"d":"1013.43"},{"v":1053.0333333333335,"d":"1053.03"},{"v":1063.6666666666667,"d":"1063.67"},{"v":1072.8333333333335,"d":"1072.83"},1054.5,1034.7,12.50197]
[58,"COROMANDEL",1600.85,{"v":1590.2,"d":"1590.20"},{"v":1566.4,"d":"1566.40"},1531.95,1508.15,1624.65,{"v":1648.4499999999998,"d":"1648.45"},{"v":1682.9,"d":"1682.90"},1614,1555.75,5.23177]
[59,"CROMPTON",405.3,{"v":409.8,"d":"409.80"},399.75,{"v":394.2,"d":"394.20"},384.15,415.35,{"v":425.4000000000001,"d":"425.40"},{"v":430.95000000000005,"d":"430.95"},419.85,404.25,54.44991]
[60,"CUMMINSIND",3966.85,4008.25,{"v":3912.8999999999996,"d":"3912.90"},3858.95,{"v":3763.5999999999995,"d":"3763.60"},{"v":4062.2,"d":"4062.20"},4157.55,{"v":4211.5,"d":"4211.50"},4103.6,3954.3,6.5188]
[61,"DLF",824.75,{"v":822.5500000000001,"d":"822.55"},{"v":815.2000000000002,"d":"815.20"},{"v":805.6500000000001,"d":"805.65"},{"v":798.3000000000002,"d":"798.30"},{"v":832.1000000000001,"d":"832.10"},839.45,{"v":849.0000000000001,"d":"849.00"},829.9,813,37.51351]
[62,"DABUR",600.7,{"v":602.6666666666666,"d":"602.67"},{"v":595.6833333333333,"d":"595.68"},{"v":590.6666666666666,"d":"590.67"},{"v":583.6833333333333,"d":"583.68"},{"v":607.6833333333333,"d":"607.68"},{"v":614.6666666666666,"d":"614.67"},{"v":619.6833333333333,"d":"619.68"},609.65,597.65,17.10529]
[63,"DALBHARAT",1813.45,{"v":1808.9666666666665,"d":"1808.97"},{"v":1797.333333333333,"d":"1797.33"},{"v":1781.2166666666665,"d":"1781.22"},{"v":1769.583333333333,"d":"1769.58"},{"v":1825.083333333333,"d":"1825.08"},{"v":1836.7166666666667,"d":"1836.72"},{"v":1852.833333333333,"d":"1852.83"},1820.6,1792.85,7.59398]
[64,"DEEPAKNTR",2501.95,{"v":2511.133333333333,"d":"2511.13"},{"v":2488.4666666666662,"d":"2488.47"},{"v":2474.983333333333,"d":"2474.98"},{"v":2452.316666666666,"d":"2452.32"},{"v":2524.6166666666663,"d":"2524.62"},{"v":2547.2833333333333,"d":"2547.28"},{"v":2560.7666666666664,"d":"2560.77"},2533.8,2497.65,1.50785]
[65,"DELHIVERY",400.15,{"v":399.3833333333334,"d":"399.38"},{"v":397.41666666666674,"d":"397.42"},{"v":394.68333333333334,"d":"394.68"},{"v":392.7166666666667,"d":"392.72"},{"v":402.1166666666668,"d":"402.12"},{"v":404.08333333333337,"d":"404.08"},{"v":406.81666666666683,"d":"406.82"},401.35,396.65,20.02593]
[66,"DEVYANI",164.71,{"v":164.32666666666668,"d":"164.33"},{"v":162.88333333333335,"d":"162.88"},{"v":161.05666666666667,"d":"161.06"},{"v":159.61333333333334,"d":"159.61"},{"v":166.15333333333336,"d":"166.15"},{"v":167.5966666666667,"d":"167.60"},{"v":169.42333333333337,"d":"169.42"},165.77,162.5,18.39744]
[67,"DIVISLAB",4596.45,{"v":4589.083333333333,"d":"4589.08"},{"v":4529.716666666666,"d":"4529.72"},{"v":4462.983333333334,"d":"4462.98"},{"v":4403.616666666667,"d":"4403.62"},{"v":4655.816666666666,"d":"4655.82"},{"v":4715.1833333333325,"d":"4715.18"},{"v":4781.916666666665,"d":"4781.92"},4648.45,4522.35,3.91476]
[68,"DIXON",11971.3,{"v":11923.449999999999,"d":"11923.45"},{"v":11697.899999999998,"d":"11697.90"},{"v":11424.499999999998,"d":"11424.50"},{"v":11198.949999999997,"d":"11198.95"},{"v":12196.849999999999,"d":"12196.85"},{"v":12422.399999999998,"d":"12422.40"},{"v":12695.8,"d":"12695.80"},12149,11650.05,5.06059]
[69,"LALPATHLAB",2780.7,{"v":2788.2000000000003,"d":"2788.20"},{"v":2740.4000000000005,"d":"2740.40"},{"v":2700.1000000000004,"d":"2700.10"},{"v":2652.3000000000006,"d":"2652.30"},{"v":2828.5000000000005,"d":"2828.50"},{"v":2876.3000000000006,"d":"2876.30"},{"v":2916.6000000000004,"d":"2916.60"},2836,2747.9,3.26019]
[70,"DRREDDY",6402.35,{"v":6357.8,"d":"6357.80"},{"v":6295.6,"d":"6295.60"},6188.85,{"v":6126.650000000001,"d":"6126.65"},6464.55,{"v":6526.749999999999,"d":"6526.75"},{"v":6633.5,"d":"6633.50"},6420,6251.05,10.23659]
[71,"EICHERMOT",4672.95,{"v":4687.400000000001,"d":"4687.40"},{"v":4640.850000000001,"d":"4640.85"},{"v":4608.750000000001,"d":"4608.75"},{"v":4562.200000000002,"d":"4562.20"},{"v":4719.500000000001,"d":"4719.50"},4766.05,{"v":4798.150000000001,"d":"4798.15"},4733.95,4655.3,9.39279]
[72,"ESCORTS",4146.5,{"v":4172.8,"d":"4172.80"},{"v":4105.700000000001,"d":"4105.70"},{"v":4064.9000000000005,"d":"4064.90"},{"v":3997.800000000001,"d":"3997.80"},{"v":4213.6,"d":"4213.60"},{"v":4280.700000000001,"d":"4280.70"},{"v":4321.5,"d":"4321.50"},4239.9,4132,1.93623]
[73,"NYKAA",176.44,{"v":176.26333333333332,"d":"176.26"},{"v":174.57666666666665,"d":"174.58"},{"v":172.71333333333334,"d":"172.71"},{"v":171.02666666666667,"d":"171.03"},{"v":178.12666666666664,"d":"178.13"},{"v":179.8133333333333,"d":"179.81"},{"v":181.67666666666662,"d":"181.68"},177.95,174.4,58.33516]
[74,"FEDERALBNK",177.25,{"v":177.8166666666667,"d":"177.82"},{"v":176.23333333333338,"d":"176.23"},{"v":175.2166666666667,"d":"175.22"},{"v":173.63333333333338,"d":"173.63"},{"v":178.83333333333337,"d":"178.83"},{"v":180.41666666666669,"d":"180.42"},{"v":181.43333333333337,"d":"181.43"},179.4,176.8,55.86121]
[75,"FACT",986.75,{"v":979.5833333333334,"d":"979.58"},{"v":964.2166666666667,"d":"964.22"},{"v":941.6833333333333,"d":"941.68"},{"v":926.3166666666666,"d":"926.32"},{"v":1002.1166666666668,"d":"1002.12"},{"v":1017.4833333333333,"d":"1017.48"},{"v":1040.0166666666669,"d":"1040.02"},994.95,957.05,16.6274]
[76,"FORTIS",475.35,{"v":476.8,"d":"476.80"},{"v":471.6,"d":"471.60"},467.85,{"v":462.65000000000003,"d":"462.65"},480.55,{"v":485.74999999999994,"d":"485.75"},{"v":489.5,"d":"489.50"},482,473.05,19.85061]
[77,"GAIL",219.55,{"v":220.20000000000002,"d":"220.20"},{"v":217.25000000000003,"d":"217.25"},{"v":214.95000000000002,"d":"214.95"},{"v":212.00000000000003,"d":"212.00"},{"v":222.50000000000003,"d":"222.50"},{"v":225.45000000000002,"d":"225.45"},{"v":227.75000000000003,"d":"227.75"},223.15,217.9,251.03775]
[78,"GLAND",1824.85,{"v":1821.1333333333332,"d":"1821.13"},{"v":1807.2666666666664,"d":"1807.27"},{"v":1789.6833333333332,"d":"1789.68"},{"v":1775.8166666666664,"d":"1775.82"},{"v":1838.7166666666665,"d":"1838.72"},{"v":1852.5833333333333,"d":"1852.58"},{"v":1870.1666666666665,"d":"1870.17"},1835,1803.55,2.20838]
[79,"GODREJCP",1375.85,{"v":1372.3166666666666,"d":"1372.32"},{"v":1362.4833333333331,"d":"1362.48"},{"v":1349.1166666666666,"d":"1349.12"},{"v":1339.283333333333,"d":"1339.28"},{"v":1385.6833333333332,"d":"1385.68"},{"v":1395.5166666666667,"d":"1395.52"},{"v":1408.8833333333332,"d":"1408.88"},1382.15,1358.95,6.24365]
[80,"GODREJPROP",3207.9,{"v":3171.8666666666663,"d":"3171.87"},{"v":3123.7333333333327,"d":"3123.73"},{"v":3039.566666666666,"d":"3039.57"},{"v":2991.4333333333325,"d":"2991.43"},{"v":3256.033333333333,"d":"3256.03"},{"v":3304.166666666667,"d":"3304.17"},{"v":3388.333333333333,"d":"3388.33"},3220,3087.7,7.84197]
[81,"GRASIM",2670.45,{"v":2645.5333333333333,"d":"2645.53"},{"v":2612.116666666667,"d":"2612.12"},{"v":2553.7833333333333,"d":"2553.78"},{"v":2520.366666666667,"d":"2520.37"},{"v":2703.866666666667,"d":"2703.87"},{"v":2737.2833333333338,"d":"2737.28"},{"v":2795.616666666667,"d":"2795.62"},2678.95,2587.2,14.95266]
[82,"FLUOROCHEM",3192.35,{"v":3210.933333333333,"d":"3210.93"},{"v":3161.866666666666,"d":"3161.87"},{"v":3131.3833333333328,"d":"3131.38"},{"v":3082.3166666666657,"d":"3082.32"},{"v":3241.416666666666,"d":"3241.42"},{"v":3290.4833333333327,"d":"3290.48"},{"v":3320.9666666666662,"d":"3320.97"},3260,3180.45,0.84828]
[83,"GUJGASLTD",628.45,{"v":631.2,"d":"631.20"},{"v":620.3000000000001,"d":"620.30"},612.15,601.25,{"v":639.3500000000001,"d":"639.35"},{"v":650.2500000000002,"d":"650.25"},{"v":658.4000000000002,"d":"658.40"},642.1,623.05,16.27201]
[84,"HCLTECH",1459.6,{"v":1456.7666666666667,"d":"1456.77"},{"v":1444.8333333333333,"d":"1444.83"},{"v":1430.0666666666666,"d":"1430.07"},{"v":1418.1333333333332,"d":"1418.13"},{"v":1471.5333333333333,"d":"1471.53"},{"v":1483.4666666666667,"d":"1483.47"},{"v":1498.2333333333333,"d":"1498.23"},1468.7,1442,49.43575]
[85,"HDFCAMC",3993.3,{"v":4023.183333333334,"d":"4023.18"},{"v":3953.9666666666676,"d":"3953.97"},{"v":3914.6333333333337,"d":"3914.63"},{"v":3845.4166666666674,"d":"3845.42"},{"v":4062.516666666668,"d":"4062.52"},{"v":4131.733333333334,"d":"4131.73"},{"v":4171.0666666666675,"d":"4171.07"},4092.4,3983.85,2.7258]
[86,"HDFCBANK",1683.8,{"v":1689.8,"d":"1689.80"},{"v":1673,"d":"1673.00"},{"v":1662.2,"d":"1662.20"},{"v":1645.4,"d":"1645.40"},{"v":1700.6,"d":"1700.60"},{"v":1717.3999999999996,"d":"1717.40"},{"v":1728.1999999999998,"d":"1728.20"},1706.6,1679,132.38023]
[87,"HDFCLIFE",595.05,{"v":594.9499999999999,"d":"594.95"},{"v":590.0999999999999,"d":"590.10"},585.15,{"v":580.3,"d":"580.30"},{"v":599.8999999999999,"d":"599.90"},604.75,{"v":609.6999999999998,"d":"609.70"},599.8,590,36.46272]
[88,"HAVELLS",1822.4,{"v":1834.8166666666668,"d":"1834.82"},{"v":1800.1833333333336,"d":"1800.18"},{"v":1777.9666666666667,"d":"1777.97"},{"v":1743.3333333333335,"d":"1743.33"},{"v":1857.0333333333338,"d":"1857.03"},{"v":1891.666666666667,"d":"1891.67"},{"v":1913.883333333334,"d":"1913.88"},1869.45,1812.6,17.99112]
[89,"HEROMOTOCO",5579.6,{"v":5545.650000000001,"d":"5545.65"},{"v":5486.050000000001,"d":"5486.05"},{"v":5392.500000000001,"d":"5392.50"},{"v":5332.9000000000015,"d":"5332.90"},{"v":5639.200000000001,"d":"5639.20"},{"v":5698.800000000001,"d":"5698.80"},5792.35,5605.25,5452.1,5.39635]
[90,"HINDALCO",693.55,692.35,{"v":687.2,"d":"687.20"},680.85,{"v":675.7,"d":"675.70"},{"v":698.7,"d":"698.70"},{"v":703.8499999999999,"d":"703.85"},{"v":710.2,"d":"710.20"},697.5,686,61.01211]
[91,"HAL",5264.25,{"v":5286.099999999999,"d":"5286.10"},{"v":5228.199999999999,"d":"5228.20"},5192.15,{"v":5134.249999999999,"d":"5134.25"},{"v":5322.149999999999,"d":"5322.15"},{"v":5380.049999999998,"d":"5380.05"},{"v":5416.0999999999985,"d":"5416.10"},5344,5250.05,15.65629]
[92,"HINDPETRO",332.1,{"v":334.34999999999997,"d":"334.35"},{"v":329.24999999999994,"d":"329.25"},{"v":326.4,"d":"326.40"},{"v":321.29999999999995,"d":"321.30"},{"v":337.19999999999993,"d":"337.20"},{"v":342.29999999999995,"d":"342.30"},{"v":345.1499999999999,"d":"345.15"},339.45,331.5,47.52345]
[93,"HINDUNILVR",2473.05,{"v":2475.4666666666667,"d":"2475.47"},{"v":2460.4333333333334,"d":"2460.43"},{"v":2447.8166666666666,"d":"2447.82"},{"v":2432.7833333333333,"d":"2432.78"},{"v":2488.0833333333335,"d":"2488.08"},{"v":2503.1166666666672,"d":"2503.12"},{"v":2515.7333333333336,"d":"2515.73"},2490.5,2462.85,21.29791]
[94,"ICICIBANK",1199.6,{"v":1207.6499999999999,"d":"1207.65"},{"v":1188.2999999999997,"d":"1188.30"},{"v":1176.9999999999998,"d":"1177.00"},{"v":1157.6499999999996,"d":"1157.65"},{"v":1218.9499999999998,"d":"1218.95"},{"v":1238.2999999999997,"d":"1238.30"},{"v":1249.6,"d":"1249.60"},1227,1196.35,125.07092]
[95,"ICICIGI",1789.55,{"v":1794.4833333333333,"d":"1794.48"},{"v":1780.2666666666667,"d":"1780.27"},{"v":1770.9833333333333,"d":"1770.98"},{"v":1756.7666666666667,"d":"1756.77"},{"v":1803.7666666666667,"d":"1803.77"},{"v":1817.9833333333333,"d":"1817.98"},{"v":1827.2666666666667,"d":"1827.27"},1808.7,1785.2,4.14902]
[96,"ICICIPRULI",605.7,{"v":604.8666666666667,"d":"604.87"},{"v":598.8833333333333,"d":"598.88"},{"v":592.0666666666666,"d":"592.07"},{"v":586.0833333333333,"d":"586.08"},{"v":611.6833333333334,"d":"611.68"},{"v":617.6666666666667,"d":"617.67"},{"v":624.4833333333335,"d":"624.48"},610.85,598.05,16.8528]
[97,"IDFCFIRSTB",82.16,82.41,81.72,81.28,80.59,82.85,{"v":83.53999999999999,"d":"83.54"},{"v":83.97999999999999,"d":"83.98"},83.1,81.97,229.36845]
[98,"ITC",424.9,{"v":425.4666666666667,"d":"425.47"},{"v":422.9333333333334,"d":"422.93"},{"v":420.9666666666667,"d":"420.97"},{"v":418.4333333333334,"d":"418.43"},{"v":427.4333333333334,"d":"427.43"},{"v":429.9666666666667,"d":"429.97"},{"v":431.9333333333334,"d":"431.93"},428,423.5,178.66326]
[99,"INDIANB",545.5,{"v":547.0166666666667,"d":"547.02"},{"v":539.0333333333333,"d":"539.03"},{"v":532.5666666666666,"d":"532.57"},{"v":524.5833333333333,"d":"524.58"},{"v":553.4833333333333,"d":"553.48"},{"v":561.4666666666667,"d":"561.47"},{"v":567.9333333333334,"d":"567.93"},555,540.55,16.67173]
[100,"INDHOTEL",625.05,{"v":624.7333333333332,"d":"624.73"},{"v":618.5666666666665,"d":"618.57"},{"v":612.0833333333333,"d":"612.08"},{"v":605.9166666666665,"d":"605.92"},{"v":631.2166666666665,"d":"631.22"},{"v":637.3833333333332,"d":"637.38"},{"v":643.8666666666664,"d":"643.87"},630.9,618.25,30.63821]
[101,"IOC",165.63,{"v":165.35666666666665,"d":"165.36"},{"v":164.07333333333332,"d":"164.07"},{"v":162.51666666666668,"d":"162.52"},{"v":161.23333333333335,"d":"161.23"},{"v":166.9133333333333,"d":"166.91"},{"v":168.19666666666666,"d":"168.20"},{"v":169.75333333333327,"d":"169.75"},166.64,163.8,153.35579]
[102,"IRCTC",989.25,{"v":994.9166666666666,"d":"994.92"},{"v":982.3333333333333,"d":"982.33"},{"v":975.4166666666666,"d":"975.42"},{"v":962.8333333333333,"d":"962.83"},{"v":1001.8333333333333,"d":"1001.83"},{"v":1014.4166666666665,"d":"1014.42"},{"v":1021.3333333333333,"d":"1021.33"},1007.5,988,37.77772]
[103,"IRFC",173.81,{"v":174.25333333333333,"d":"174.25"},{"v":172.55666666666667,"d":"172.56"},{"v":171.30333333333334,"d":"171.30"},{"v":169.60666666666668,"d":"169.61"},{"v":175.50666666666666,"d":"175.51"},{"v":177.20333333333332,"d":"177.20"},{"v":178.45666666666665,"d":"178.46"},175.95,173,238.60432]
[104,"IGL",503.7,{"v":498.8,"d":"498.80"},{"v":487.90000000000003,"d":"487.90"},{"v":472.1,"d":"472.10"},{"v":461.20000000000005,"d":"461.20"},{"v":514.6,"d":"514.60"},{"v":525.5,"d":"525.50"},{"v":541.3,"d":"541.30"},509.7,483,103.82393]
[105,"INDUSTOWER",375.3,{"v":376.7,"d":"376.70"},{"v":368.59999999999997,"d":"368.60"},{"v":361.9,"d":"361.90"},{"v":353.79999999999995,"d":"353.80"},{"v":383.4,"d":"383.40"},{"v":391.5,"d":"391.50"},{"v":398.2,"d":"398.20"},384.8,370,751.25583]
[106,"INDUSINDBK",1464.5,{"v":1472,"d":"1472.00"},{"v":1453,"d":"1453.00"},{"v":1441.5,"d":"1441.50"},{"v":1422.5,"d":"1422.50"},{"v":1483.5,"d":"1483.50"},{"v":1502.5,"d":"1502.50"},{"v":1514,"d":"1514.00"},1491,1460.5,64.25323]
[107,"NAUKRI",6785.85,{"v":6768.599999999999,"d":"6768.60"},{"v":6717.249999999999,"d":"6717.25"},6648.65,{"v":6597.299999999999,"d":"6597.30"},{"v":6837.199999999999,"d":"6837.20"},{"v":6888.549999999999,"d":"6888.55"},{"v":6957.149999999999,"d":"6957.15"},6819.95,6700,3.06062]
[108,"INFY",1566.75,{"v":1573.1666666666667,"d":"1573.17"},{"v":1557.8333333333335,"d":"1557.83"},{"v":1548.9166666666667,"d":"1548.92"},{"v":1533.5833333333335,"d":"1533.58"},{"v":1582.0833333333335,"d":"1582.08"},{"v":1597.416666666667,"d":"1597.42"},{"v":1606.3333333333335,"d":"1606.33"},1588.5,1564.25,81.97544]
[109,"INDIGO",4228.25,{"v":4236.883333333334,"d":"4236.88"},{"v":4208.816666666668,"d":"4208.82"},{"v":4189.383333333334,"d":"4189.38"},{"v":4161.316666666668,"d":"4161.32"},{"v":4256.316666666668,"d":"4256.32"},{"v":4284.383333333334,"d":"4284.38"},{"v":4303.816666666668,"d":"4303.82"},4264.95,4217.45,8.05457]
[110,"IPCALAB",1129.7,{"v":1106.8500000000001,"d":"1106.85"},{"v":1074.8500000000004,"d":"1074.85"},{"v":1020.0000000000002,"d":"1020.00"},{"v":988.0000000000005,"d":"988.00"},{"v":1161.7000000000003,"d":"1161.70"},{"v":1193.6999999999998,"d":"1193.70"},{"v":1248.5500000000002,"d":"1248.55"},1138.85,1052,10.57281]
[111,"JSWENERGY",734.5,{"v":734.9499999999999,"d":"734.95"},{"v":725.8999999999999,"d":"725.90"},{"v":717.3,"d":"717.30"},{"v":708.2499999999999,"d":"708.25"},{"v":743.5499999999998,"d":"743.55"},{"v":752.5999999999998,"d":"752.60"},{"v":761.1999999999998,"d":"761.20"},744,726.35,19.77411]
[112,"JSWSTEEL",931.5,{"v":936.5500000000001,"d":"936.55"},{"v":923.7000000000002,"d":"923.70"},{"v":915.9000000000001,"d":"915.90"},{"v":903.0500000000002,"d":"903.05"},{"v":944.3500000000001,"d":"944.35"},{"v":957.2,"d":"957.20"},{"v":965.0000000000001,"d":"965.00"},949.4,928.75,24.02672]
[113,"JINDALSTEL",1044.4,{"v":1048.8999999999999,"d":"1048.90"},{"v":1036.7999999999997,"d":"1036.80"},{"v":1029.1999999999998,"d":"1029.20"},{"v":1017.0999999999997,"d":"1017.10"},{"v":1056.4999999999998,"d":"1056.50"},{"v":1068.5999999999997,"d":"1068.60"},{"v":1076.1999999999998,"d":"1076.20"},1061,1041.3,23.70605]
[114,"JUBLFOOD",563.25,{"v":560.8833333333333,"d":"560.88"},{"v":554.6666666666666,"d":"554.67"},{"v":546.0833333333333,"d":"546.08"},{"v":539.8666666666666,"d":"539.87"},{"v":569.4666666666667,"d":"569.47"},{"v":575.6833333333334,"d":"575.68"},{"v":584.2666666666668,"d":"584.27"},567.1,552.3,24.48122]
[115,"KPITTECH",1634.75,{"v":1633.0833333333333,"d":"1633.08"},{"v":1567.4666666666665,"d":"1567.47"},{"v":1500.1833333333332,"d":"1500.18"},{"v":1434.5666666666664,"d":"1434.57"},{"v":1700.3666666666666,"d":"1700.37"},{"v":1765.9833333333333,"d":"1765.98"},{"v":1833.2666666666667,"d":"1833.27"},1698.7,1565.8,41.02178]
[116,"KOTAKBANK",1802.5,1816.45,1784.95,{"v":1767.4,"d":"1767.40"},{"v":1735.9,"d":"1735.90"},{"v":1834,"d":"1834.00"},{"v":1865.5,"d":"1865.50"},1883.05,1847.95,1798.9,49.69007]
[117,"LTF",181.17,{"v":181.35333333333332,"d":"181.35"},{"v":179.81666666666666,"d":"179.82"},{"v":178.46333333333334,"d":"178.46"},{"v":176.92666666666668,"d":"176.93"},{"v":182.70666666666665,"d":"182.71"},{"v":184.24333333333334,"d":"184.24"},{"v":185.59666666666664,"d":"185.60"},182.89,180,95.20773]
[118,"LTTS",4909.05,{"v":4917.416666666667,"d":"4917.42"},{"v":4878.683333333334,"d":"4878.68"},{"v":4848.3166666666675,"d":"4848.32"},{"v":4809.583333333335,"d":"4809.58"},{"v":4947.783333333334,"d":"4947.78"},{"v":4986.5166666666655,"d":"4986.52"},{"v":5016.883333333333,"d":"5016.88"},4956.15,4887.05,1.06907]
[119,"LICHSGFIN",796.8,{"v":796.4,"d":"796.40"},{"v":782.9,"d":"782.90"},{"v":769,"d":"769.00"},{"v":755.5,"d":"755.50"},{"v":810.3,"d":"810.30"},{"v":823.8,"d":"823.80"},{"v":837.6999999999999,"d":"837.70"},809.9,782.5,34.1949]
[120,"LTIM",5385.05,{"v":5383.349999999999,"d":"5383.35"},{"v":5316.699999999999,"d":"5316.70"},{"v":5248.349999999999,"d":"5248.35"},{"v":5181.699999999999,"d":"5181.70"},{"v":5451.699999999999,"d":"5451.70"},{"v":5518.3499999999985,"d":"5518.35"},{"v":5586.699999999999,"d":"5586.70"},5450,5315,4.1394]
[121,"LT",3548.45,{"v":3554.1666666666665,"d":"3554.17"},{"v":3532.383333333333,"d":"3532.38"},{"v":3516.3166666666666,"d":"3516.32"},{"v":3494.5333333333333,"d":"3494.53"},{"v":3570.233333333333,"d":"3570.23"},{"v":3592.016666666667,"d":"3592.02"},{"v":3608.083333333333,"d":"3608.08"},3575.95,3538.1,31.41514]
[122,"LAURUSLABS",424.55,{"v":425.8333333333333,"d":"425.83"},{"v":422.26666666666665,"d":"422.27"},{"v":419.98333333333335,"d":"419.98"},{"v":416.4166666666667,"d":"416.42"},{"v":428.1166666666666,"d":"428.12"},{"v":431.68333333333334,"d":"431.68"},{"v":433.9666666666666,"d":"433.97"},429.4,423.55,7.9371]
[123,"LICI",988.75,{"v":995.9833333333332,"d":"995.98"},{"v":977.9666666666665,"d":"977.97"},{"v":967.1833333333333,"d":"967.18"},{"v":949.1666666666665,"d":"949.17"},{"v":1006.7666666666664,"d":"1006.77"},{"v":1024.783333333333,"d":"1024.78"},{"v":1035.5666666666664,"d":"1035.57"},1014,985.2,27.30672]
[124,"LUPIN",1621.35,{"v":1612.1166666666668,"d":"1612.12"},{"v":1589.2333333333336,"d":"1589.23"},{"v":1557.1166666666668,"d":"1557.12"},{"v":1534.2333333333336,"d":"1534.23"},{"v":1644.2333333333336,"d":"1644.23"},{"v":1667.1166666666668,"d":"1667.12"},{"v":1699.2333333333336,"d":"1699.23"},1635,1580,14.13997]
[125,"MRF",129459.15,{"v":128565.5,"d":"128565.50"},{"v":126293.6,"d":"126293.60"},123128.05,{"v":120856.15000000001,"d":"120856.15"},131731.05,134002.95,{"v":137168.5,"d":"137168.50"},130837.4,125399.95,0.21408]
[126,"LODHA",1503.55,{"v":1515.8666666666668,"d":"1515.87"},{"v":1472.7333333333336,"d":"1472.73"},{"v":1441.9166666666667,"d":"1441.92"},{"v":1398.7833333333335,"d":"1398.78"},{"v":1546.6833333333336,"d":"1546.68"},{"v":1589.8166666666668,"d":"1589.82"},{"v":1620.6333333333337,"d":"1620.63"},1559,1485.05,11.48196]
[127,"M&MFIN",300.6,{"v":302.43333333333334,"d":"302.43"},{"v":298.1666666666667,"d":"298.17"},{"v":295.73333333333335,"d":"295.73"},{"v":291.4666666666667,"d":"291.47"},{"v":304.8666666666667,"d":"304.87"},{"v":309.1333333333333,"d":"309.13"},{"v":311.56666666666666,"d":"311.57"},306.7,300,31.7985]
[128,"M&M",2866.65,{"v":2872.5499999999997,"d":"2872.55"},{"v":2849.0999999999995,"d":"2849.10"},{"v":2831.5499999999997,"d":"2831.55"},{"v":2808.0999999999995,"d":"2808.10"},{"v":2890.0999999999995,"d":"2890.10"},{"v":2913.5499999999993,"d":"2913.55"},{"v":2931.0999999999995,"d":"2931.10"},2896,2855,25.48169]
[129,"MANKIND",2129.2,{"v":2129.2666666666664,"d":"2129.27"},{"v":2105.033333333333,"d":"2105.03"},{"v":2080.8666666666663,"d":"2080.87"},{"v":2056.6333333333328,"d":"2056.63"},{"v":2153.433333333333,"d":"2153.43"},{"v":2177.6666666666665,"d":"2177.67"},{"v":2201.833333333333,"d":"2201.83"},2153.5,2105.1,4.28346]
[130,"MARICO",613,{"v":615.4166666666666,"d":"615.42"},{"v":608.1833333333333,"d":"608.18"},{"v":603.3666666666667,"d":"603.37"},{"v":596.1333333333333,"d":"596.13"},{"v":620.2333333333332,"d":"620.23"},{"v":627.4666666666666,"d":"627.47"},{"v":632.2833333333332,"d":"632.28"},622.65,610.6,15.8788]
[131,"MARUTI",12033.85,{"v":12079.833333333334,"d":"12079.83"},{"v":11958.166666666668,"d":"11958.17"},{"v":11882.483333333334,"d":"11882.48"},{"v":11760.816666666668,"d":"11760.82"},{"v":12155.516666666668,"d":"12155.52"},{"v":12277.183333333336,"d":"12277.18"},{"v":12352.866666666669,"d":"12352.87"},12201.5,12004.15,11.60395]
[132,"MFSL",971.7,{"v":972.8833333333333,"d":"972.88"},{"v":965.7666666666667,"d":"965.77"},{"v":959.8333333333334,"d":"959.83"},{"v":952.7166666666667,"d":"952.72"},{"v":978.8166666666666,"d":"978.82"},{"v":985.9333333333332,"d":"985.93"},{"v":991.8666666666666,"d":"991.87"},980,966.95,9.2977]
[133,"MAXHEALTH",940.65,{"v":927.5333333333334,"d":"927.53"},{"v":905.0666666666668,"d":"905.07"},{"v":869.4833333333335,"d":"869.48"},{"v":847.0166666666669,"d":"847.02"},{"v":963.1166666666668,"d":"963.12"},{"v":985.5833333333333,"d":"985.58"},{"v":1021.1666666666667,"d":"1021.17"},950,891.95,19.43891]
[134,"MAZDOCK",4281.45,{"v":4353.483333333334,"d":"4353.48"},{"v":4177.966666666667,"d":"4177.97"},{"v":4074.4833333333336,"d":"4074.48"},{"v":3898.966666666667,"d":"3898.97"},{"v":4456.966666666667,"d":"4456.97"},{"v":4632.483333333334,"d":"4632.48"},{"v":4735.966666666667,"d":"4735.97"},4529,4250,57.62664]
[139,"MSUMI",75.31,{"v":74.83333333333333,"d":"74.83"},{"v":74.06666666666666,"d":"74.07"},{"v":72.82333333333334,"d":"72.82"},{"v":72.05666666666667,"d":"72.06"},{"v":76.07666666666665,"d":"76.08"},{"v":76.84333333333333,"d":"76.84"},{"v":78.08666666666664,"d":"78.09"},75.6,73.59,109.01625]
[140,"MPHASIS",2456.55,{"v":2455.516666666667,"d":"2455.52"},{"v":2434.0333333333338,"d":"2434.03"},{"v":2411.516666666667,"d":"2411.52"},{"v":2390.0333333333338,"d":"2390.03"},{"v":2478.0333333333338,"d":"2478.03"},{"v":2499.5166666666664,"d":"2499.52"},{"v":2522.0333333333338,"d":"2522.03"},2477,2433,4.9414]
[141,"MUTHOOTFIN",1795.85,{"v":1814.8999999999999,"d":"1814.90"},{"v":1772.9499999999998,"d":"1772.95"},1750.05,{"v":1708.1,"d":"1708.10"},{"v":1837.7999999999997,"d":"1837.80"},1879.75,{"v":1902.6499999999996,"d":"1902.65"},1856.85,1792,6.1271]
[142,"NHPC",100.7,{"v":100.74000000000001,"d":"100.74"},{"v":98.65000000000002,"d":"98.65"},{"v":96.60000000000001,"d":"96.60"},{"v":94.51000000000002,"d":"94.51"},{"v":102.79000000000002,"d":"102.79"},104.88,{"v":106.93000000000002,"d":"106.93"},102.83,98.69,535.77299]
[143,"NMDC",246.05,{"v":247.4666666666667,"d":"247.47"},{"v":244.0333333333334,"d":"244.03"},{"v":242.01666666666668,"d":"242.02"},{"v":238.58333333333337,"d":"238.58"},{"v":249.4833333333334,"d":"249.48"},{"v":252.91666666666669,"d":"252.92"},{"v":254.93333333333342,"d":"254.93"},250.9,245.45,129.36396]
[144,"NTPC",378.35,{"v":381.51666666666665,"d":"381.52"},{"v":373.5333333333333,"d":"373.53"},{"v":368.71666666666664,"d":"368.72"},{"v":360.7333333333333,"d":"360.73"},{"v":386.3333333333333,"d":"386.33"},{"v":394.31666666666666,"d":"394.32"},{"v":399.1333333333333,"d":"399.13"},389.5,376.7,251.41039]
[145,"NAVINFLUOR",3574.25,{"v":3602.4833333333336,"d":"3602.48"},{"v":3532.7666666666673,"d":"3532.77"},{"v":3491.2833333333338,"d":"3491.28"},{"v":3421.5666666666675,"d":"3421.57"},{"v":3643.966666666667,"d":"3643.97"},{"v":3713.6833333333334,"d":"3713.68"},{"v":3755.166666666667,"d":"3755.17"},3672.2,3561,1.62417]
[146,"NESTLEIND",2551.65,{"v":2551.2166666666667,"d":"2551.22"},{"v":2528.7333333333336,"d":"2528.73"},{"v":2505.816666666667,"d":"2505.82"},{"v":2483.333333333334,"d":"2483.33"},{"v":2574.133333333333,"d":"2574.13"},{"v":2596.616666666666,"d":"2596.62"},{"v":2619.533333333333,"d":"2619.53"},2573.7,2528.3,11.82033]
[147,"OBEROIRLTY",1765.75,{"v":1765.1166666666668,"d":"1765.12"},{"v":1750.6333333333337,"d":"1750.63"},{"v":1735.5166666666669,"d":"1735.52"},{"v":1721.0333333333338,"d":"1721.03"},{"v":1780.2333333333336,"d":"1780.23"},{"v":1794.7166666666667,"d":"1794.72"},{"v":1809.8333333333335,"d":"1809.83"},1779.6,1750,5.87657]
[148,"ONGC",274.2,{"v":272.6666666666667,"d":"272.67"},{"v":269.8833333333334,"d":"269.88"},{"v":265.5666666666667,"d":"265.57"},{"v":262.7833333333334,"d":"262.78"},{"v":276.98333333333335,"d":"276.98"},{"v":279.76666666666665,"d":"279.77"},{"v":284.0833333333333,"d":"284.08"},275.45,268.35,195.32912]
[149,"OIL",723.05,{"v":725.5500000000001,"d":"725.55"},{"v":707.5000000000001,"d":"707.50"},691.95,{"v":673.9000000000001,"d":"673.90"},{"v":741.1000000000001,"d":"741.10"},{"v":759.1500000000001,"d":"759.15"},{"v":774.7000000000002,"d":"774.70"},743.6,710,63.66365]
[150,"PAYTM",401.75,{"v":404.43333333333334,"d":"404.43"},{"v":397.3666666666667,"d":"397.37"},{"v":392.98333333333335,"d":"392.98"},{"v":385.9166666666667,"d":"385.92"},{"v":408.81666666666666,"d":"408.82"},{"v":415.8833333333334,"d":"415.88"},{"v":420.26666666666665,"d":"420.27"},411.5,400.05,21.62358]
[151,"POLICYBZR",1397.25,{"v":1413.1166666666668,"d":"1413.12"},{"v":1368.2333333333336,"d":"1368.23"},{"v":1339.2166666666667,"d":"1339.22"},{"v":1294.3333333333335,"d":"1294.33"},{"v":1442.1333333333337,"d":"1442.13"},{"v":1487.0166666666669,"d":"1487.02"},{"v":1516.0333333333338,"d":"1516.03"},1458,1384.1,26.42033]
[152,"PIIND",3798.75,{"v":3816.316666666667,"d":"3816.32"},{"v":3768.033333333334,"d":"3768.03"},{"v":3737.316666666667,"d":"3737.32"},{"v":3689.033333333334,"d":"3689.03"},{"v":3847.033333333334,"d":"3847.03"},{"v":3895.316666666667,"d":"3895.32"},{"v":3926.033333333334,"d":"3926.03"},3864.6,3785.6,1.72804]
[153,"PAGEIND",39099.35,{"v":39408.1,"d":"39408.10"},38591.25,38083.15,{"v":37266.3,"d":"37266.30"},{"v":39916.2,"d":"39916.20"},{"v":40733.04999999999,"d":"40733.05"},{"v":41241.149999999994,"d":"41241.15"},40224.95,38900,0.13167]
[154,"PATANJALI",1591.4,{"v":1573.1333333333332,"d":"1573.13"},{"v":1541.2666666666664,"d":"1541.27"},{"v":1491.1333333333332,"d":"1491.13"},{"v":1459.2666666666664,"d":"1459.27"},{"v":1623.2666666666664,"d":"1623.27"},{"v":1655.1333333333332,"d":"1655.13"},{"v":1705.2666666666664,"d":"1705.27"},1605,1523,11.88995]
[155,"PERSISTENT",4241.45,{"v":4183.816666666667,"d":"4183.82"},{"v":4082.633333333333,"d":"4082.63"},{"v":3923.8166666666666,"d":"3923.82"},{"v":3822.633333333333,"d":"3822.63"},{"v":4342.633333333333,"d":"4342.63"},{"v":4443.816666666666,"d":"4443.82"},{"v":4602.633333333333,"d":"4602.63"},4285,4025,12.52644]
[156,"PETRONET",330.25,{"v":328.6166666666667,"d":"328.62"},{"v":323.6333333333333,"d":"323.63"},{"v":317.01666666666665,"d":"317.02"},{"v":312.0333333333333,"d":"312.03"},{"v":335.23333333333335,"d":"335.23"},{"v":340.2166666666667,"d":"340.22"},{"v":346.83333333333337,"d":"346.83"},333.6,322,76.85227]
[157,"PIDILITIND",3158.95,{"v":3165.183333333333,"d":"3165.18"},{"v":3137.716666666666,"d":"3137.72"},{"v":3116.4833333333327,"d":"3116.48"},{"v":3089.0166666666655,"d":"3089.02"},{"v":3186.416666666666,"d":"3186.42"},{"v":3213.883333333333,"d":"3213.88"},{"v":3235.1166666666663,"d":"3235.12"},3192.65,3143.95,2.87796]
[158,"PEL",927,{"v":926.6999999999999,"d":"926.70"},{"v":916.3999999999999,"d":"916.40"},{"v":905.8,"d":"905.80"},{"v":895.4999999999999,"d":"895.50"},{"v":937.2999999999998,"d":"937.30"},{"v":947.5999999999998,"d":"947.60"},{"v":958.1999999999998,"d":"958.20"},937,916.1,14.45314]
[159,"POLYCAB",6739.5,{"v":6726.266666666666,"d":"6726.27"},{"v":6629.233333333333,"d":"6629.23"},{"v":6518.966666666666,"d":"6518.97"},{"v":6421.9333333333325,"d":"6421.93"},{"v":6836.533333333333,"d":"6836.53"},{"v":6933.566666666666,"d":"6933.57"},{"v":7043.833333333333,"d":"7043.83"},6823.3,6616,88.53879]
[160,"POONAWALLA",409.1,{"v":411.0833333333333,"d":"411.08"},{"v":405.01666666666665,"d":"405.02"},{"v":400.93333333333334,"d":"400.93"},{"v":394.8666666666667,"d":"394.87"},{"v":415.16666666666663,"d":"415.17"},{"v":421.23333333333335,"d":"421.23"},{"v":425.3166666666666,"d":"425.32"},417.15,407,19.41946]
[161,"PFC",485.1,{"v":484.48333333333335,"d":"484.48"},{"v":480.3666666666667,"d":"480.37"},{"v":475.6333333333333,"d":"475.63"},{"v":471.51666666666665,"d":"471.52"},{"v":489.2166666666667,"d":"489.22"},{"v":493.33333333333337,"d":"493.33"},{"v":498.0666666666667,"d":"498.07"},488.6,479.75,84.05233]
[162,"POWERGRID",330.95,{"v":332.6333333333333,"d":"332.63"},{"v":327.91666666666663,"d":"327.92"},{"v":324.8833333333333,"d":"324.88"},{"v":320.16666666666663,"d":"320.17"},{"v":335.66666666666663,"d":"335.67"},{"v":340.3833333333333,"d":"340.38"},{"v":343.41666666666663,"d":"343.42"},337.35,329.6,216.76594]
[163,"PRESTIGE",1892.6,{"v":1879.6166666666666,"d":"1879.62"},{"v":1843.1833333333332,"d":"1843.18"},{"v":1793.7666666666667,"d":"1793.77"},{"v":1757.3333333333333,"d":"1757.33"},{"v":1929.033333333333,"d":"1929.03"},{"v":1965.4666666666665,"d":"1965.47"},{"v":2014.883333333333,"d":"2014.88"},1916.05,1830.2,16.0516]
[164,"PGHH",16612.95,{"v":16639.000000000004,"d":"16639.00"},{"v":16506.100000000006,"d":"16506.10"},{"v":16399.250000000004,"d":"16399.25"},{"v":16266.350000000006,"d":"16266.35"},{"v":16745.850000000006,"d":"16745.85"},{"v":16878.750000000007,"d":"16878.75"},{"v":16985.600000000006,"d":"16985.60"},16771.9,16532.15,0.04088]
[165,"PNB",123.26,{"v":122.8,"d":"122.80"},120.61,{"v":117.96000000000001,"d":"117.96"},{"v":115.77000000000001,"d":"115.77"},{"v":125.44999999999999,"d":"125.45"},{"v":127.63999999999999,"d":"127.64"},{"v":130.28999999999996,"d":"130.29"},124.99,120.15,1219.16127]
[166,"RECLTD",525.4,{"v":525.6,"d":"525.60"},{"v":520.8000000000001,"d":"520.80"},{"v":516.2,"d":"516.20"},{"v":511.4000000000001,"d":"511.40"},{"v":530.2,"d":"530.20"},{"v":535,"d":"535.00"},{"v":539.6,"d":"539.60"},530.4,521,101.8474]
[167,"RVNL",416.6,{"v":417.2,"d":"417.20"},{"v":410,"d":"410.00"},{"v":403.40000000000003,"d":"403.40"},{"v":396.20000000000005,"d":"396.20"},{"v":423.79999999999995,"d":"423.80"},{"v":430.9999999999999,"d":"431.00"},{"v":437.5999999999999,"d":"437.60"},424.4,410.6,231.34009]
[168,"RELIANCE",3130.8,{"v":3118.2833333333333,"d":"3118.28"},{"v":3074.5666666666666,"d":"3074.57"},{"v":3018.3333333333335,"d":"3018.33"},{"v":2974.616666666667,"d":"2974.62"},{"v":3174.5166666666664,"d":"3174.52"},{"v":3218.2333333333327,"d":"3218.23"},{"v":3274.4666666666662,"d":"3274.47"},3162,3062.05,144.78668]
[169,"SBICARD",724.6,{"v":726.8666666666667,"d":"726.87"},{"v":718.7333333333333,"d":"718.73"},{"v":712.8666666666667,"d":"712.87"},{"v":704.7333333333333,"d":"704.73"},{"v":732.7333333333333,"d":"732.73"},{"v":740.8666666666668,"d":"740.87"},{"v":746.7333333333333,"d":"746.73"},735,721,12.25536]
[170,"SBILIFE",1491.95,1480.25,{"v":1461.7,"d":"1461.70"},1431.45,{"v":1412.9,"d":"1412.90"},{"v":1510.5,"d":"1510.50"},{"v":1529.0500000000002,"d":"1529.05"},{"v":1559.3,"d":"1559.30"},1498.8,1450,15.33271]
[171,"SRF",2436.05,{"v":2438.2500000000005,"d":"2438.25"},{"v":2407.600000000001,"d":"2407.60"},{"v":2379.1500000000005,"d":"2379.15"},{"v":2348.500000000001,"d":"2348.50"},{"v":2466.7000000000007,"d":"2466.70"},{"v":2497.3500000000004,"d":"2497.35"},{"v":2525.8000000000006,"d":"2525.80"},2468.9,2409.8,5.76004]
[172,"MOTHERSON",190.31,{"v":192.89000000000001,"d":"192.89"},{"v":187.41000000000003,"d":"187.41"},{"v":184.51000000000002,"d":"184.51"},{"v":179.03000000000003,"d":"179.03"},{"v":195.79000000000002,"d":"195.79"},{"v":201.26999999999998,"d":"201.27"},{"v":204.17000000000002,"d":"204.17"},198.37,189.99,261.2947]
[173,"SHREECEM",27870.4,{"v":27904.63333333333,"d":"27904.63"},{"v":27676.86666666666,"d":"27676.87"},{"v":27483.33333333333,"d":"27483.33"},{"v":27255.56666666666,"d":"27255.57"},{"v":28098.166666666664,"d":"28098.17"},{"v":28325.933333333334,"d":"28325.93"},{"v":28519.466666666667,"d":"28519.47"},28132.4,27711.1,0.38614]
[174,"SHRIRAMFIN",2911.5,{"v":2926.933333333333,"d":"2926.93"},{"v":2884.5666666666657,"d":"2884.57"},{"v":2857.6333333333328,"d":"2857.63"},{"v":2815.2666666666655,"d":"2815.27"},{"v":2953.866666666666,"d":"2953.87"},{"v":2996.2333333333336,"d":"2996.23"},{"v":3023.166666666666,"d":"3023.17"},2969.3,2900,12.01091]
[175,"SIEMENS",7704.5,7729.05,{"v":7605.5,"d":"7605.50"},{"v":7506.5,"d":"7506.50"},7382.95,7828.05,{"v":7951.600000000001,"d":"7951.60"},{"v":8050.6,"d":"8050.60"},7852.6,7630.05,4.51478]
[176,"SONACOMS",641,{"v":642.0666666666667,"d":"642.07"},{"v":635.1333333333334,"d":"635.13"},{"v":629.2666666666668,"d":"629.27"},{"v":622.3333333333335,"d":"622.33"},{"v":647.9333333333334,"d":"647.93"},{"v":654.8666666666666,"d":"654.87"},{"v":660.7333333333333,"d":"660.73"},649,636.2,7.17115]
[177,"SBIN",848.95,{"v":852.3166666666666,"d":"852.32"},{"v":840.6333333333332,"d":"840.63"},{"v":832.3166666666666,"d":"832.32"},{"v":820.6333333333332,"d":"820.63"},{"v":860.6333333333332,"d":"860.63"},{"v":872.3166666666666,"d":"872.32"},{"v":880.6333333333332,"d":"880.63"},864,844,236.36388]
[178,"SAIL",148.65,{"v":147.90333333333334,"d":"147.90"},{"v":144.55666666666667,"d":"144.56"},{"v":140.46333333333334,"d":"140.46"},{"v":137.11666666666667,"d":"137.12"},{"v":151.99666666666667,"d":"152.00"},{"v":155.3433333333333,"d":"155.34"},{"v":159.43666666666667,"d":"159.44"},151.25,143.81,725.83869]
[179,"SUNPHARMA",1520.85,{"v":1525.1333333333332,"d":"1525.13"},{"v":1511.3166666666664,"d":"1511.32"},{"v":1501.783333333333,"d":"1501.78"},{"v":1487.9666666666662,"d":"1487.97"},{"v":1534.6666666666665,"d":"1534.67"},{"v":1548.4833333333331,"d":"1548.48"},{"v":1558.0166666666667,"d":"1558.02"},1538.95,1515.6,26.34599]
[180,"SUNTV",752.2,{"v":754.7833333333333,"d":"754.78"},{"v":748.0666666666666,"d":"748.07"},{"v":743.9333333333333,"d":"743.93"},{"v":737.2166666666666,"d":"737.22"},{"v":758.9166666666666,"d":"758.92"},{"v":765.6333333333333,"d":"765.63"},{"v":769.7666666666667,"d":"769.77"},761.5,750.65,5.61236]
[181,"SYNGENE",710,{"v":712.6666666666666,"d":"712.67"},{"v":706.0833333333333,"d":"706.08"},{"v":702.1666666666666,"d":"702.17"},{"v":695.5833333333333,"d":"695.58"},{"v":716.5833333333333,"d":"716.58"},{"v":723.1666666666665,"d":"723.17"},{"v":727.0833333333333,"d":"727.08"},719.25,708.75,5.72065]
[182,"TVSMOTOR",2364.85,{"v":2355.9833333333336,"d":"2355.98"},{"v":2335.966666666667,"d":"2335.97"},{"v":2307.0833333333335,"d":"2307.08"},{"v":2287.066666666667,"d":"2287.07"},{"v":2384.8666666666672,"d":"2384.87"},{"v":2404.8833333333337,"d":"2404.88"},{"v":2433.7666666666673,"d":"2433.77"},2376,2327.1,5.31757]
[183,"TATACHEM",1103.1,{"v":1099.1833333333334,"d":"1099.18"},{"v":1091.4666666666667,"d":"1091.47"},{"v":1079.8333333333333,"d":"1079.83"},{"v":1072.1166666666666,"d":"1072.12"},{"v":1110.8166666666668,"d":"1110.82"},{"v":1118.5333333333335,"d":"1118.53"},{"v":1130.166666666667,"d":"1130.17"},1106.9,1087.55,10.52712]
[184,"TATACOMM",1854.45,{"v":1860.1500000000003,"d":"1860.15"},{"v":1836.4000000000005,"d":"1836.40"},{"v":1818.3500000000001,"d":"1818.35"},{"v":1794.6000000000004,"d":"1794.60"},{"v":1878.2000000000007,"d":"1878.20"},{"v":1901.9500000000003,"d":"1901.95"},{"v":1920.000000000001,"d":"1920.00"},1883.9,1842.1,3.43288]
[185,"TCS",3904.15,{"v":3920.6666666666665,"d":"3920.67"},{"v":3881.333333333333,"d":"3881.33"},{"v":3858.5166666666664,"d":"3858.52"},{"v":3819.183333333333,"d":"3819.18"},{"v":3943.483333333333,"d":"3943.48"},{"v":3982.816666666666,"d":"3982.82"},{"v":4005.633333333333,"d":"4005.63"},3960,3897.85,27.31571]
[186,"TATACONSUM",1097.45,{"v":1095.4833333333333,"d":"1095.48"},{"v":1086.9666666666667,"d":"1086.97"},{"v":1076.4833333333333,"d":"1076.48"},{"v":1067.9666666666667,"d":"1067.97"},{"v":1105.9666666666667,"d":"1105.97"},{"v":1114.4833333333336,"d":"1114.48"},{"v":1124.9666666666667,"d":"1124.97"},1104,1085,11.2949]
[187,"TATAELXSI",7001.4,7012.45,6978.95,{"v":6956.5,"d":"6956.50"},{"v":6923,"d":"6923.00"},{"v":7034.9,"d":"7034.90"},{"v":7068.4,"d":"7068.40"},{"v":7090.849999999999,"d":"7090.85"},7045.95,6990,1.04106]
[188,"TATAMTRDVR",665.6,{"v":662.7833333333333,"d":"662.78"},{"v":655.5666666666666,"d":"655.57"},{"v":645.5333333333333,"d":"645.53"},{"v":638.3166666666666,"d":"638.32"},{"v":672.8166666666666,"d":"672.82"},{"v":680.0333333333333,"d":"680.03"},{"v":690.0666666666666,"d":"690.07"},670,652.75,20.32621]
[189,"TATAMOTORS",989.75,{"v":986.9333333333334,"d":"986.93"},{"v":975.3666666666668,"d":"975.37"},{"v":960.9833333333333,"d":"960.98"},{"v":949.4166666666667,"d":"949.42"},{"v":1001.3166666666668,"d":"1001.32"},{"v":1012.8833333333334,"d":"1012.88"},{"v":1027.2666666666669,"d":"1027.27"},998.5,972.55,230.25267]
[190,"TATAPOWER",440.6,{"v":441.1166666666666,"d":"441.12"},{"v":437.78333333333325,"d":"437.78"},{"v":434.96666666666664,"d":"434.97"},{"v":431.63333333333327,"d":"431.63"},{"v":443.9333333333332,"d":"443.93"},{"v":447.2666666666666,"d":"447.27"},{"v":450.0833333333332,"d":"450.08"},444.45,438.3,113.39346]
[191,"TATASTEEL",174.01,{"v":174.89333333333335,"d":"174.89"},{"v":172.6866666666667,"d":"172.69"},{"v":171.36333333333334,"d":"171.36"},{"v":169.1566666666667,"d":"169.16"},{"v":176.2166666666667,"d":"176.22"},{"v":178.42333333333335,"d":"178.42"},{"v":179.7466666666667,"d":"179.75"},177.1,173.57,375.21949]
[192,"TECHM",1430.35,{"v":1436.6666666666667,"d":"1436.67"},{"v":1420.3333333333335,"d":"1420.33"},{"v":1410.3166666666668,"d":"1410.32"},{"v":1393.9833333333336,"d":"1393.98"},{"v":1446.6833333333334,"d":"1446.68"},{"v":1463.0166666666669,"d":"1463.02"},{"v":1473.0333333333333,"d":"1473.03"},1453,1426.65,22.22285]
[193,"RAMCOCEM",836.45,{"v":840.1999999999999,"d":"840.20"},{"v":829.4999999999999,"d":"829.50"},822.55,{"v":811.8499999999999,"d":"811.85"},{"v":847.1499999999999,"d":"847.15"},{"v":857.8499999999999,"d":"857.85"},{"v":864.7999999999998,"d":"864.80"},850.9,833.25,17.68915]
[194,"TITAN",3404.2,{"v":3396.816666666667,"d":"3396.82"},{"v":3373.733333333334,"d":"3373.73"},{"v":3343.266666666667,"d":"3343.27"},{"v":3320.183333333334,"d":"3320.18"},{"v":3427.283333333334,"d":"3427.28"},{"v":3450.3666666666672,"d":"3450.37"},{"v":3480.8333333333344,"d":"3480.83"},3419.9,3366.35,10.05498]
[195,"TORNTPHARM",2791.3,{"v":2801.4500000000003,"d":"2801.45"},{"v":2769.9000000000005,"d":"2769.90"},{"v":2748.5000000000005,"d":"2748.50"},{"v":2716.9500000000007,"d":"2716.95"},{"v":2822.8500000000004,"d":"2822.85"},{"v":2854.4000000000005,"d":"2854.40"},{"v":2875.8,"d":"2875.80"},2833,2780.05,1.30761]
[196,"TORNTPOWER",1498.4,{"v":1506.6666666666667,"d":"1506.67"},{"v":1481.8333333333335,"d":"1481.83"},{"v":1465.2666666666667,"d":"1465.27"},{"v":1440.4333333333334,"d":"1440.43"},{"v":1523.2333333333336,"d":"1523.23"},{"v":1548.066666666667,"d":"1548.07"},{"v":1564.6333333333337,"d":"1564.63"},1531.5,1490.1,2.49494]
[197,"TRENT",5479.85,{"v":5449.133333333334,"d":"5449.13"},{"v":5389.266666666668,"d":"5389.27"},{"v":5298.683333333334,"d":"5298.68"},{"v":5238.816666666668,"d":"5238.82"},{"v":5539.716666666668,"d":"5539.72"},{"v":5599.583333333335,"d":"5599.58"},{"v":5690.166666666668,"d":"5690.17"},5509,5358.55,9.7008]
[198,"TIINDIA",4259.25,4238.55,{"v":4193.3,"d":"4193.30"},4127.35,{"v":4082.1000000000004,"d":"4082.10"},{"v":4304.5,"d":"4304.50"},4349.75,{"v":4415.7,"d":"4415.70"},4283.8,4172.6,1.57558]
[199,"UPL",570.85,{"v":571.1166666666667,"d":"571.12"},{"v":566.2333333333333,"d":"566.23"},{"v":561.6166666666667,"d":"561.62"},{"v":556.7333333333333,"d":"556.73"},{"v":575.7333333333333,"d":"575.73"},{"v":580.6166666666668,"d":"580.62"},{"v":585.2333333333333,"d":"585.23"},576,566.5,15.35016]
[200,"ULTRACEMCO",11667.9,{"v":11638.916666666666,"d":"11638.92"},{"v":11498.833333333332,"d":"11498.83"},{"v":11329.766666666666,"d":"11329.77"},{"v":11189.683333333332,"d":"11189.68"},{"v":11807.983333333332,"d":"11807.98"},{"v":11948.066666666664,"d":"11948.07"},{"v":12117.133333333331,"d":"12117.13"},11779,11469.85,6.8479]
[201,"UNIONBANK",136.69,{"v":138.12333333333333,"d":"138.12"},{"v":134.94666666666666,"d":"134.95"},{"v":133.20333333333332,"d":"133.20"},{"v":130.02666666666664,"d":"130.03"},{"v":139.86666666666667,"d":"139.87"},{"v":143.04333333333335,"d":"143.04"},{"v":144.7866666666667,"d":"144.79"},141.3,136.38,177.91152]
[202,"UBL",1986.05,{"v":1988.8500000000001,"d":"1988.85"},{"v":1972.7500000000002,"d":"1972.75"},1959.45,{"v":1943.3500000000001,"d":"1943.35"},{"v":2002.1500000000003,"d":"2002.15"},{"v":2018.2500000000002,"d":"2018.25"},{"v":2031.5500000000004,"d":"2031.55"},2004.95,1975.55,1.08371]
[203,"UNITDSPR",1276.5,{"v":1282.4166666666667,"d":"1282.42"},{"v":1266.8333333333335,"d":"1266.83"},{"v":1257.1666666666667,"d":"1257.17"},{"v":1241.5833333333335,"d":"1241.58"},{"v":1292.0833333333335,"d":"1292.08"},{"v":1307.666666666667,"d":"1307.67"},{"v":1317.3333333333335,"d":"1317.33"},1298,1272.75,6.32972]
[204,"VBL",1629.5,{"v":1627.9833333333333,"d":"1627.98"},{"v":1609.8166666666666,"d":"1609.82"},{"v":1590.1333333333332,"d":"1590.13"},{"v":1571.9666666666665,"d":"1571.97"},{"v":1647.6666666666667,"d":"1647.67"},{"v":1665.8333333333333,"d":"1665.83"},{"v":1685.5166666666669,"d":"1685.52"},1646.15,1608.3,16.74666]
[205,"VEDL",454,{"v":452.1666666666667,"d":"452.17"},{"v":445.6833333333334,"d":"445.68"},{"v":437.36666666666673,"d":"437.37"},{"v":430.88333333333344,"d":"430.88"},{"v":460.48333333333335,"d":"460.48"},{"v":466.9666666666666,"d":"466.97"},{"v":475.2833333333333,"d":"475.28"},458.65,443.85,152.48617]
[206,"IDEA",17.89,{"v":18.206666666666667,"d":"18.21"},{"v":17.233333333333334,"d":"17.23"},{"v":16.576666666666668,"d":"16.58"},{"v":15.603333333333335,"d":"15.60"},{"v":18.863333333333333,"d":"18.86"},{"v":19.83666666666667,"d":"19.84"},{"v":20.493333333333332,"d":"20.49"},19.18,17.55,20146.35073]
[207,"VOLTAS",1472.2,{"v":1482.7666666666667,"d":"1482.77"},{"v":1458.0833333333333,"d":"1458.08"},{"v":1443.9666666666667,"d":"1443.97"},{"v":1419.2833333333333,"d":"1419.28"},{"v":1496.8833333333332,"d":"1496.88"},{"v":1521.5666666666666,"d":"1521.57"},{"v":1535.6833333333332,"d":"1535.68"},1507.45,1468.65,6.78142]
[208,"WIPRO",514.85,{"v":512.3333333333334,"d":"512.33"},{"v":508.3666666666668,"d":"508.37"},{"v":501.88333333333344,"d":"501.88"},{"v":497.91666666666686,"d":"497.92"},{"v":518.8166666666667,"d":"518.82"},{"v":522.7833333333332,"d":"522.78"},{"v":529.2666666666667,"d":"529.27"},516.3,505.85,82.02916]
[209,"YESBANK",23.69,23.77,23.47,23.25,22.95,23.99,{"v":24.290000000000003,"d":"24.29"},{"v":24.509999999999998,"d":"24.51"},24.07,23.55,1279.03732]
[210,"ZEEL",151.79,152.48,{"v":150.05999999999997,"d":"150.06"},{"v":148.32999999999998,"d":"148.33"},{"v":145.90999999999997,"d":"145.91"},{"v":154.20999999999998,"d":"154.21"},156.63,{"v":158.35999999999999,"d":"158.36"},154.9,150.75,165.04456]
[211,"ZOMATO",200.56,{"v":201.19333333333336,"d":"201.19"},{"v":198.46666666666673,"d":"198.47"},{"v":196.37333333333336,"d":"196.37"},{"v":193.64666666666673,"d":"193.65"},{"v":203.28666666666672,"d":"203.29"},{"v":206.01333333333335,"d":"206.01"},{"v":208.1066666666667,"d":"208.11"},203.92,199.1,372.87397]
[212,"ZYDUSLIFE",1073.95,{"v":1073.1499999999999,"d":"1073.15"},{"v":1061.2999999999997,"d":"1061.30"},{"v":1048.6499999999999,"d":"1048.65"},{"v":1036.7999999999997,"d":"1036.80"},{"v":1085.7999999999997,"d":"1085.80"},{"v":1097.6499999999996,"d":"1097.65"},{"v":1110.2999999999997,"d":"1110.30"},1085,1060.5,21.88481]
[]
[]
["Don’t take a open position home"]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":533,"n_cols":13,"rows_kept":533,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2024-07-01"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"360ONE",980.15,{"v":994.7166666666667,"d":"994.72"},{"v":924.4333333333334,"d":"924.43"},{"v":868.7166666666667,"d":"868.72"},{"v":798.4333333333334,"d":"798.43"},{"v":1050.4333333333334,"d":"1050.43"},{"v":1120.7166666666667,"d":"1120.72"},{"v":1176.4333333333334,"d":"1176.43"},1065,939,51.66229]
[2,"3MINDIA",36804.3,{"v":37068.96666666667,"d":"37068.97"},{"v":36261.083333333336,"d":"36261.08"},{"v":35717.86666666667,"d":"35717.87"},{"v":34909.98333333334,"d":"34909.98"},{"v":37612.183333333334,"d":"37612.18"},{"v":38420.066666666666,"d":"38420.07"},{"v":38963.28333333333,"d":"38963.28"},37876.85,36525.75,0.07102]
[3,"ABB",8490.9,8549.35,{"v":8378.550000000001,"d":"8378.55"},{"v":8266.2,"d":"8266.20"},{"v":8095.4000000000015,"d":"8095.40"},{"v":8661.7,"d":"8661.70"},{"v":8832.5,"d":"8832.50"},8944.85,8720.15,8437,4.00414]
[4,"ACC",2619.05,{"v":2627.2333333333336,"d":"2627.23"},{"v":2604.466666666667,"d":"2604.47"},{"v":2589.8833333333337,"d":"2589.88"},{"v":2567.1166666666672,"d":"2567.12"},{"v":2641.816666666667,"d":"2641.82"},{"v":2664.5833333333335,"d":"2664.58"},{"v":2679.166666666667,"d":"2679.17"},2650,2612.65,3.28851]
[5,"AIAENG",4178.55,{"v":4160.833333333333,"d":"4160.83"},{"v":4122.666666666666,"d":"4122.67"},{"v":4066.783333333333,"d":"4066.78"},{"v":4028.616666666666,"d":"4028.62"},{"v":4216.716666666666,"d":"4216.72"},{"v":4254.883333333332,"d":"4254.88"},{"v":4310.766666666666,"d":"4310.77"},4199,4104.95,0.39712]
[6,"APLAPOLLO",1555.3,1550.75,1524.55,{"v":1493.8,"d":"1493.80"},{"v":1467.6,"d":"1467.60"},{"v":1581.5,"d":"1581.50"},{"v":1607.6999999999998,"d":"1607.70"},1638.45,1576.95,1520,7.7671]
[7,"AUBANK",672.05,{"v":671.6999999999999,"d":"671.70"},{"v":668.4999999999999,"d":"668.50"},{"v":664.9499999999999,"d":"664.95"},{"v":661.7499999999999,"d":"661.75"},{"v":675.2499999999999,"d":"675.25"},{"v":678.4499999999999,"d":"678.45"},{"v":681.9999999999999,"d":"682.00"},674.9,668.15,19.33315]
[8,"AARTIIND",686.25,689.15,{"v":681.4,"d":"681.40"},676.55,{"v":668.8,"d":"668.80"},{"v":694,"d":"694.00"},701.75,{"v":706.6,"d":"706.60"},696.9,684.3,8.47254]
[9,"AAVAS",1853.1,{"v":1859.3166666666666,"d":"1859.32"},{"v":1836.7833333333333,"d":"1836.78"},{"v":1820.4666666666667,"d":"1820.47"},{"v":1797.9333333333334,"d":"1797.93"},{"v":1875.6333333333332,"d":"1875.63"},{"v":1898.1666666666665,"d":"1898.17"},{"v":1914.4833333333331,"d":"1914.48"},1881.85,1843,1.41701]
[10,"ABBOTINDIA",27624.1,{"v":27650.36666666667,"d":"27650.37"},{"v":27351.783333333336,"d":"27351.78"},{"v":27079.466666666667,"d":"27079.47"},{"v":26780.883333333335,"d":"26780.88"},{"v":27922.683333333338,"d":"27922.68"},{"v":28221.266666666666,"d":"28221.27"},{"v":28493.58333333334,"d":"28493.58"},27948.95,27378.05,0.1185]
[11,"ACE",1486.9,{"v":1495.4666666666665,"d":"1495.47"},{"v":1471.933333333333,"d":"1471.93"},{"v":1456.9666666666665,"d":"1456.97"},{"v":1433.433333333333,"d":"1433.43"},{"v":1510.433333333333,"d":"1510.43"},{"v":1533.9666666666662,"d":"1533.97"},{"v":1548.933333333333,"d":"1548.93"},1519,1480.5,2.2053]
[12,"ADANIENSOL",997.35,{"v":1001.6166666666667,"d":"1001.62"},{"v":985.7333333333333,"d":"985.73"},{"v":974.1166666666667,"d":"974.12"},{"v":958.2333333333333,"d":"958.23"},{"v":1013.2333333333333,"d":"1013.23"},{"v":1029.1166666666668,"d":"1029.12"},{"v":1040.7333333333333,"d":"1040.73"},1017.5,990,7.95167]
[13,"ADANIENT",3177.15,{"v":3182.0333333333333,"d":"3182.03"},{"v":3152.116666666667,"d":"3152.12"},{"v":3127.0833333333335,"d":"3127.08"},{"v":3097.166666666667,"d":"3097.17"},{"v":3207.0666666666666,"d":"3207.07"},{"v":3236.9833333333336,"d":"3236.98"},{"v":3262.0166666666664,"d":"3262.02"},3211.95,3157,9.60905]
[14,"ADANIGREEN",1788.8,{"v":1793.7666666666667,"d":"1793.77"},{"v":1772.5333333333333,"d":"1772.53"},{"v":1756.2666666666667,"d":"1756.27"},{"v":1735.0333333333333,"d":"1735.03"},{"v":1810.0333333333333,"d":"1810.03"},{"v":1831.2666666666664,"d":"1831.27"},{"v":1847.5333333333333,"d":"1847.53"},1815,1777.5,4.85413]
[15,"ADANIPORTS",1478.1,{"v":1472.3666666666668,"d":"1472.37"},{"v":1450.7333333333336,"d":"1450.73"},{"v":1423.3666666666668,"d":"1423.37"},{"v":1401.7333333333336,"d":"1401.73"},{"v":1499.7333333333336,"d":"1499.73"},{"v":1521.3666666666668,"d":"1521.37"},{"v":1548.7333333333336,"d":"1548.73"},1494,1445,115.34763]
[16,"ADANIPOWER",718.6,{"v":720.5166666666668,"d":"720.52"},{"v":712.8333333333335,"d":"712.83"},{"v":707.0666666666667,"d":"707.07"},{"v":699.3833333333334,"d":"699.38"},{"v":726.2833333333335,"d":"726.28"},{"v":733.9666666666667,"d":"733.97"},{"v":739.7333333333336,"d":"739.73"},728.2,714.75,102.94456]
[17,"ATGL",896,{"v":899,"d":"899.00"},{"v":892,"d":"892.00"},{"v":888,"d":"888.00"},{"v":881,"d":"881.00"},{"v":903,"d":"903.00"},{"v":910,"d":"910.00"},{"v":914,"d":"914.00"},906,895,6.57824]
[18,"AWL",332.1,332.95,{"v":330.2,"d":"330.20"},{"v":328.3,"d":"328.30"},325.55,{"v":334.84999999999997,"d":"334.85"},{"v":337.59999999999997,"d":"337.60"},{"v":339.49999999999994,"d":"339.50"},335.7,331.05,8.51711]
[19,"ABCAPITAL",238.71,{"v":239.1,"d":"239.10"},234.81,230.91,226.62,{"v":243,"d":"243.00"},{"v":247.29000000000002,"d":"247.29"},251.19,243.39,235.2,77.2568]
[20,"ABFRL",312.15,{"v":314.8,"d":"314.80"},308.35,304.55,{"v":298.1,"d":"298.10"},{"v":318.6,"d":"318.60"},{"v":325.04999999999995,"d":"325.05"},328.85,321.25,311,48.76868]
[21,"AEGISLOG",872.85,{"v":883.9499999999999,"d":"883.95"},{"v":853.8999999999999,"d":"853.90"},{"v":834.9499999999999,"d":"834.95"},{"v":804.8999999999999,"d":"804.90"},{"v":902.8999999999999,"d":"902.90"},{"v":932.9499999999998,"d":"932.95"},{"v":951.8999999999999,"d":"951.90"},914,865,13.64525]
[22,"AETHER",922.45,{"v":933.0833333333334,"d":"933.08"},{"v":893.1666666666667,"d":"893.17"},{"v":863.8833333333333,"d":"863.88"},{"v":823.9666666666667,"d":"823.97"},{"v":962.3666666666668,"d":"962.37"},{"v":1002.2833333333335,"d":"1002.28"},{"v":1031.5666666666668,"d":"1031.57"},973,903.8,8.96916]
[23,"AFFLE",1343.7,{"v":1348.5666666666668,"d":"1348.57"},{"v":1325.2833333333338,"d":"1325.28"},{"v":1306.866666666667,"d":"1306.87"},{"v":1283.583333333334,"d":"1283.58"},{"v":1366.9833333333336,"d":"1366.98"},{"v":1390.2666666666669,"d":"1390.27"},{"v":1408.6833333333334,"d":"1408.68"},1371.85,1330.15,5.53817]
[24,"AJANTPHARM",2287.2,{"v":2295.7166666666667,"d":"2295.72"},{"v":2271.5333333333333,"d":"2271.53"},{"v":2255.866666666667,"d":"2255.87"},{"v":2231.6833333333334,"d":"2231.68"},{"v":2311.383333333333,"d":"2311.38"},{"v":2335.5666666666666,"d":"2335.57"},{"v":2351.233333333333,"d":"2351.23"},2319.9,2280.05,0.45657]
[25,"APLLTD",876.6,{"v":882.3333333333334,"d":"882.33"},{"v":864.4666666666667,"d":"864.47"},{"v":852.3333333333334,"d":"852.33"},{"v":834.4666666666667,"d":"834.47"},{"v":894.4666666666667,"d":"894.47"},{"v":912.3333333333333,"d":"912.33"},{"v":924.4666666666667,"d":"924.47"},900.2,870.2,2.21767]
[26,"ALKEM",4991.35,{"v":4980.633333333334,"d":"4980.63"},{"v":4941.266666666668,"d":"4941.27"},{"v":4891.183333333334,"d":"4891.18"},{"v":4851.816666666668,"d":"4851.82"},{"v":5030.716666666668,"d":"5030.72"},{"v":5070.083333333335,"d":"5070.08"},{"v":5120.166666666668,"d":"5120.17"},5020,4930.55,2.72426]
[27,"ALKYLAMINE",2136.8,{"v":2133.266666666667,"d":"2133.27"},{"v":2098.5333333333338,"d":"2098.53"},{"v":2060.266666666667,"d":"2060.27"},{"v":2025.5333333333338,"d":"2025.53"},{"v":2171.5333333333338,"d":"2171.53"},{"v":2206.2666666666664,"d":"2206.27"},{"v":2244.5333333333338,"d":"2244.53"},2168,2095,1.2547]
[28,"ALLCARGO",60.5,{"v":60.36333333333334,"d":"60.36"},{"v":59.976666666666674,"d":"59.98"},{"v":59.45333333333334,"d":"59.45"},{"v":59.06666666666668,"d":"59.07"},{"v":60.88666666666667,"d":"60.89"},{"v":61.27333333333334,"d":"61.27"},{"v":61.79666666666667,"d":"61.80"},60.75,59.84,41.17133]
[29,"ALOKINDS",27.92,{"v":28.210000000000004,"d":"28.21"},{"v":27.47000000000001,"d":"27.47"},{"v":27.020000000000007,"d":"27.02"},{"v":26.280000000000012,"d":"26.28"},{"v":28.660000000000007,"d":"28.66"},{"v":29.400000000000002,"d":"29.40"},{"v":29.850000000000005,"d":"29.85"},28.95,27.76,135.69438]
[30,"ARE&M",1663.15,{"v":1653.3333333333333,"d":"1653.33"},{"v":1591.0166666666664,"d":"1591.02"},{"v":1518.8833333333332,"d":"1518.88"},{"v":1456.5666666666664,"d":"1456.57"},{"v":1725.4666666666665,"d":"1725.47"},{"v":1787.7833333333335,"d":"1787.78"},{"v":1859.9166666666665,"d":"1859.92"},1715.65,1581.2,39.67314]
[31,"AMBER",4521.75,{"v":4455.133333333333,"d":"4455.13"},{"v":4346.616666666667,"d":"4346.62"},{"v":4171.483333333334,"d":"4171.48"},{"v":4062.966666666667,"d":"4062.97"},{"v":4630.266666666666,"d":"4630.27"},{"v":4738.783333333333,"d":"4738.78"},{"v":4913.916666666666,"d":"4913.92"},4563.65,4280,5.5295]
[32,"AMBUJACEM",670.25,{"v":668.4,"d":"668.40"},{"v":661.8499999999999,"d":"661.85"},{"v":653.4499999999999,"d":"653.45"},{"v":646.8999999999999,"d":"646.90"},{"v":676.8,"d":"676.80"},{"v":683.3499999999999,"d":"683.35"},691.75,674.95,660,39.48035]
[33,"ANANDRATHI",3907.85,{"v":3937.566666666667,"d":"3937.57"},{"v":3842.833333333334,"d":"3842.83"},{"v":3777.816666666667,"d":"3777.82"},{"v":3683.083333333334,"d":"3683.08"},{"v":4002.583333333334,"d":"4002.58"},{"v":4097.316666666667,"d":"4097.32"},{"v":4162.333333333334,"d":"4162.33"},4032.3,3872.55,1.01012]
[34,"ANGELONE",2602,{"v":2612.2999999999997,"d":"2612.30"},{"v":2575.7999999999993,"d":"2575.80"},{"v":2549.5999999999995,"d":"2549.60"},{"v":2513.099999999999,"d":"2513.10"},{"v":2638.4999999999995,"d":"2638.50"},{"v":2675.0000000000005,"d":"2675.00"},{"v":2701.2,"d":"2701.20"},2648.8,2586.1,2.98907]
[35,"ANURAS",764.75,{"v":767.0833333333334,"d":"767.08"},{"v":760.1666666666667,"d":"760.17"},{"v":755.5833333333334,"d":"755.58"},{"v":748.6666666666667,"d":"748.67"},{"v":771.6666666666667,"d":"771.67"},{"v":778.5833333333335,"d":"778.58"},{"v":783.1666666666667,"d":"783.17"},774,762.5,0.87253]
[36,"APARINDS",8473.45,{"v":8499.483333333334,"d":"8499.48"},{"v":8418.966666666667,"d":"8418.97"},{"v":8364.483333333334,"d":"8364.48"},{"v":8283.966666666667,"d":"8283.97"},{"v":8553.966666666667,"d":"8553.97"},{"v":8634.483333333334,"d":"8634.48"},{"v":8688.966666666667,"d":"8688.97"},8580,8445,0.58839]
[37,"APOLLOHOSP",6185.7,6184.45,{"v":6146.4,"d":"6146.40"},{"v":6107.099999999999,"d":"6107.10"},{"v":6069.049999999999,"d":"6069.05"},6223.75,{"v":6261.800000000001,"d":"6261.80"},{"v":6301.1,"d":"6301.10"},6222.5,6145.15,3.34692]
[38,"APOLLOTYRE",541.9,535.35,{"v":523.1,"d":"523.10"},{"v":504.29999999999995,"d":"504.30"},{"v":492.04999999999995,"d":"492.05"},{"v":554.1500000000001,"d":"554.15"},{"v":566.4000000000001,"d":"566.40"},{"v":585.2000000000002,"d":"585.20"},547.6,516.55,114.00917]
[39,"APTUS",329.95,{"v":329.0833333333333,"d":"329.08"},{"v":326.1166666666666,"d":"326.12"},{"v":322.2833333333333,"d":"322.28"},{"v":319.3166666666666,"d":"319.32"},{"v":332.91666666666663,"d":"332.92"},{"v":335.8833333333333,"d":"335.88"},{"v":339.71666666666664,"d":"339.72"},332.05,325.25,3.40719]
[40,"ACI",669,{"v":668.6666666666666,"d":"668.67"},{"v":660.3333333333333,"d":"660.33"},{"v":651.6666666666666,"d":"651.67"},{"v":643.3333333333333,"d":"643.33"},{"v":677.3333333333333,"d":"677.33"},{"v":685.6666666666665,"d":"685.67"},{"v":694.3333333333333,"d":"694.33"},677,660,21.48265]
[41,"ASAHIINDIA",671,{"v":674.4833333333332,"d":"674.48"},{"v":664.1666666666665,"d":"664.17"},{"v":657.3333333333333,"d":"657.33"},{"v":647.0166666666665,"d":"647.02"},{"v":681.3166666666665,"d":"681.32"},{"v":691.6333333333333,"d":"691.63"},{"v":698.4666666666665,"d":"698.47"},684.8,667.65,0.97446]
[42,"ASHOKLEY",241.89,242.15,{"v":240.35000000000002,"d":"240.35"},{"v":238.81000000000003,"d":"238.81"},{"v":237.01000000000005,"d":"237.01"},243.69,245.49,{"v":247.02999999999997,"d":"247.03"},243.95,240.61,59.63889]
[43,"ASIANPAINT",2917.05,2903.75,{"v":2875.5,"d":"2875.50"},2833.95,{"v":2805.7,"d":"2805.70"},{"v":2945.3,"d":"2945.30"},2973.55,{"v":3015.1000000000004,"d":"3015.10"},2932,2862.2,12.06712]
[44,"ASTERDM",346.65,{"v":346.7833333333333,"d":"346.78"},{"v":343.2666666666666,"d":"343.27"},{"v":339.88333333333327,"d":"339.88"},{"v":336.36666666666656,"d":"336.37"},{"v":350.16666666666663,"d":"350.17"},{"v":353.6833333333333,"d":"353.68"},{"v":357.06666666666666,"d":"357.07"},350.3,343.4,19.52911]
[45,"ASTRAZEN",6250.75,{"v":6485.333333333333,"d":"6485.33"},{"v":5971.666666666666,"d":"5971.67"},{"v":5692.583333333333,"d":"5692.58"},{"v":5178.916666666666,"d":"5178.92"},{"v":6764.416666666666,"d":"6764.42"},{"v":7278.083333333332,"d":"7278.08"},{"v":7557.166666666666,"d":"7557.17"},6999,6206.25,0.26116]
[46,"ASTRAL",2380.8,{"v":2387.5333333333333,"d":"2387.53"},{"v":2362.366666666667,"d":"2362.37"},{"v":2343.9333333333334,"d":"2343.93"},{"v":2318.766666666667,"d":"2318.77"},{"v":2405.9666666666667,"d":"2405.97"},{"v":2431.1333333333337,"d":"2431.13"},{"v":2449.5666666666666,"d":"2449.57"},2412.7,2369.1,3.33399]
[47,"ATUL",6479.5,{"v":6447.216666666667,"d":"6447.22"},{"v":6364.433333333334,"d":"6364.43"},{"v":6249.366666666667,"d":"6249.37"},{"v":6166.583333333334,"d":"6166.58"},{"v":6562.283333333335,"d":"6562.28"},{"v":6645.0666666666675,"d":"6645.07"},{"v":6760.133333333335,"d":"6760.13"},6530,6332.15,0.49265]
[48,"AUROPHARMA",1207.6,{"v":1204.7666666666667,"d":"1204.77"},{"v":1194.8333333333333,"d":"1194.83"},{"v":1182.0666666666666,"d":"1182.07"},{"v":1172.1333333333332,"d":"1172.13"},{"v":1217.5333333333333,"d":"1217.53"},{"v":1227.4666666666667,"d":"1227.47"},{"v":1240.2333333333333,"d":"1240.23"},1214.7,1192,12.04101]
[49,"AVANTIFEED",597.55,597.65,{"v":589.9,"d":"589.90"},582.25,{"v":574.5,"d":"574.50"},{"v":605.3,"d":"605.30"},613.05,{"v":620.6999999999999,"d":"620.70"},605.4,590,4.50507]
[50,"DMART",4716.75,{"v":4772.900000000001,"d":"4772.90"},{"v":4623.850000000001,"d":"4623.85"},{"v":4530.950000000001,"d":"4530.95"},{"v":4381.9000000000015,"d":"4381.90"},{"v":4865.800000000001,"d":"4865.80"},5014.85,{"v":5107.750000000001,"d":"5107.75"},4921.95,4680,6.85009]
[51,"AXISBANK",1265.25,1272.25,{"v":1254.6,"d":"1254.60"},{"v":1243.9499999999998,"d":"1243.95"},{"v":1226.2999999999997,"d":"1226.30"},{"v":1282.9,"d":"1282.90"},{"v":1300.5500000000002,"d":"1300.55"},{"v":1311.2000000000003,"d":"1311.20"},1289.9,1261.6,71.67069]
[52,"BEML",4438.05,4463.05,{"v":4381.1,"d":"4381.10"},{"v":4324.150000000001,"d":"4324.15"},{"v":4242.200000000001,"d":"4242.20"},{"v":4520,"d":"4520.00"},{"v":4601.949999999999,"d":"4601.95"},{"v":4658.9,"d":"4658.90"},4545,4406.1,2.50666]
[53,"BLS",350.6,{"v":353.4666666666667,"d":"353.47"},{"v":345.83333333333337,"d":"345.83"},{"v":341.06666666666666,"d":"341.07"},{"v":333.43333333333334,"d":"333.43"},{"v":358.2333333333334,"d":"358.23"},{"v":365.86666666666673,"d":"365.87"},{"v":370.63333333333344,"d":"370.63"},361.1,348.7,7.61068]
[54,"BSE",2582.55,{"v":2595.1,"d":"2595.10"},{"v":2547.5,"d":"2547.50"},{"v":2512.4500000000003,"d":"2512.45"},{"v":2464.8500000000004,"d":"2464.85"},{"v":2630.1499999999996,"d":"2630.15"},{"v":2677.749999999999,"d":"2677.75"},{"v":2712.7999999999993,"d":"2712.80"},2642.7,2560.05,11.00517]
[55,"BAJAJ-AUTO",9501.65,{"v":9469.199999999999,"d":"9469.20"},{"v":9414.699999999997,"d":"9414.70"},{"v":9327.749999999998,"d":"9327.75"},{"v":9273.249999999996,"d":"9273.25"},{"v":9556.149999999998,"d":"9556.15"},{"v":9610.650000000001,"d":"9610.65"},{"v":9697.599999999999,"d":"9697.60"},9523.7,9382.25,2.37516]
[56,"BAJFINANCE",7115.55,7148.95,{"v":7071.9,"d":"7071.90"},7028.25,{"v":6951.2,"d":"6951.20"},{"v":7192.599999999999,"d":"7192.60"},{"v":7269.650000000001,"d":"7269.65"},{"v":7313.299999999999,"d":"7313.30"},7226,7105.3,8.29584]
[57,"BAJAJFINSV",1588.15,1597.75,{"v":1573.5,"d":"1573.50"},1558.85,{"v":1534.6,"d":"1534.60"},{"v":1612.4,"d":"1612.40"},1636.65,{"v":1651.3000000000002,"d":"1651.30"},1622,1583.1,20.58302]
[58,"BAJAJHLDNG",8536.25,{"v":8561.083333333334,"d":"8561.08"},{"v":8424.166666666668,"d":"8424.17"},{"v":8312.083333333334,"d":"8312.08"},{"v":8175.166666666668,"d":"8175.17"},{"v":8673.166666666668,"d":"8673.17"},{"v":8810.083333333336,"d":"8810.08"},{"v":8922.166666666668,"d":"8922.17"},8698,8449,0.74446]
[59,"BALAMINES",2289.55,{"v":2297.066666666667,"d":"2297.07"},{"v":2267.483333333334,"d":"2267.48"},{"v":2245.416666666667,"d":"2245.42"},{"v":2215.833333333334,"d":"2215.83"},{"v":2319.133333333334,"d":"2319.13"},{"v":2348.716666666667,"d":"2348.72"},{"v":2370.783333333334,"d":"2370.78"},2326.65,2275,0.47778]
[60,"BALKRISIND",3229,{"v":3221.0333333333333,"d":"3221.03"},{"v":3187.866666666667,"d":"3187.87"},{"v":3146.7333333333336,"d":"3146.73"},{"v":3113.566666666667,"d":"3113.57"},{"v":3262.1666666666665,"d":"3262.17"},{"v":3295.3333333333335,"d":"3295.33"},{"v":3336.4666666666662,"d":"3336.47"},3254.2,3179.9,2.543]
[61,"BALRAMCHIN",429.7,{"v":431.3666666666666,"d":"431.37"},{"v":425.3833333333332,"d":"425.38"},{"v":421.0666666666666,"d":"421.07"},{"v":415.0833333333332,"d":"415.08"},{"v":435.6833333333332,"d":"435.68"},{"v":441.6666666666667,"d":"441.67"},{"v":445.98333333333323,"d":"445.98"},437.35,427.05,15.31934]
[62,"BANDHANBNK",203.78,{"v":203.89333333333332,"d":"203.89"},{"v":200.79666666666662,"d":"200.80"},{"v":197.8133333333333,"d":"197.81"},{"v":194.7166666666666,"d":"194.72"},{"v":206.87666666666664,"d":"206.88"},{"v":209.97333333333333,"d":"209.97"},{"v":212.95666666666665,"d":"212.96"},206.99,200.91,90.47376]
[63,"BANKBARODA",275.4,{"v":276.3666666666667,"d":"276.37"},{"v":271.93333333333334,"d":"271.93"},{"v":268.46666666666664,"d":"268.47"},{"v":264.0333333333333,"d":"264.03"},{"v":279.83333333333337,"d":"279.83"},{"v":284.26666666666677,"d":"284.27"},{"v":287.7333333333334,"d":"287.73"},280.8,272.9,152.70017]
[64,"BANKINDIA",120.51,{"v":121.40333333333335,"d":"121.40"},{"v":119.2066666666667,"d":"119.21"},{"v":117.90333333333335,"d":"117.90"},{"v":115.7066666666667,"d":"115.71"},{"v":122.7066666666667,"d":"122.71"},{"v":124.90333333333334,"d":"124.90"},{"v":126.2066666666667,"d":"126.21"},123.6,120.1,95.04554]
[65,"MAHABANK",64.81,{"v":65.24000000000001,"d":"65.24"},{"v":64.08000000000001,"d":"64.08"},{"v":63.35000000000001,"d":"63.35"},{"v":62.19000000000001,"d":"62.19"},{"v":65.97000000000001,"d":"65.97"},{"v":67.13000000000001,"d":"67.13"},{"v":67.86000000000001,"d":"67.86"},66.4,64.51,149.91521]
[66,"BATAINDIA",1513.75,{"v":1490.4166666666667,"d":"1490.42"},{"v":1456.9333333333334,"d":"1456.93"},{"v":1400.1166666666666,"d":"1400.12"},{"v":1366.6333333333332,"d":"1366.63"},{"v":1547.2333333333336,"d":"1547.23"},{"v":1580.7166666666667,"d":"1580.72"},{"v":1637.5333333333338,"d":"1637.53"},1523.9,1433.6,21.09333]
[67,"BAYERCROP",6712.4,{"v":6694.466666666667,"d":"6694.47"},{"v":6568.933333333334,"d":"6568.93"},{"v":6425.466666666667,"d":"6425.47"},{"v":6299.933333333334,"d":"6299.93"},{"v":6837.933333333334,"d":"6837.93"},{"v":6963.466666666667,"d":"6963.47"},{"v":7106.933333333334,"d":"7106.93"},6820,6551,0.27831]
[68,"BERGEPAINT",504.2,{"v":503.7,"d":"503.70"},{"v":500.5,"d":"500.50"},{"v":496.8,"d":"496.80"},{"v":493.6,"d":"493.60"},{"v":507.4,"d":"507.40"},{"v":510.5999999999999,"d":"510.60"},{"v":514.3,"d":"514.30"},506.9,500,9.65612]
[69,"BDL",1596.6,{"v":1608.5333333333335,"d":"1608.53"},{"v":1568.066666666667,"d":"1568.07"},{"v":1539.5333333333335,"d":"1539.53"},{"v":1499.066666666667,"d":"1499.07"},{"v":1637.066666666667,"d":"1637.07"},{"v":1677.5333333333338,"d":"1677.53"},{"v":1706.066666666667,"d":"1706.07"},1649,1580,29.31828]
[70,"BEL",305.9,{"v":306.15000000000003,"d":"306.15"},{"v":302.50000000000006,"d":"302.50"},{"v":299.1,"d":"299.10"},{"v":295.45000000000005,"d":"295.45"},{"v":309.55000000000007,"d":"309.55"},{"v":313.20000000000005,"d":"313.20"},{"v":316.6000000000001,"d":"316.60"},309.8,302.75,242.56902]
[71,"BHARATFORG",1670.35,1676.55,1660.25,1650.15,{"v":1633.8500000000001,"d":"1633.85"},{"v":1686.6499999999999,"d":"1686.65"},{"v":1702.9499999999996,"d":"1702.95"},{"v":1713.0499999999997,"d":"1713.05"},1692.85,1666.45,11.06864]
[72,"BHEL",300.85,{"v":302.9166666666667,"d":"302.92"},{"v":297.9333333333334,"d":"297.93"},{"v":295.0166666666667,"d":"295.02"},{"v":290.0333333333334,"d":"290.03"},{"v":305.83333333333337,"d":"305.83"},{"v":310.8166666666666,"d":"310.82"},{"v":313.73333333333335,"d":"313.73"},307.9,300,322.98955]
[73,"BPCL",303.95,{"v":304.0333333333333,"d":"304.03"},{"v":301.4666666666666,"d":"301.47"},{"v":298.9833333333333,"d":"298.98"},{"v":296.4166666666666,"d":"296.42"},{"v":306.5166666666666,"d":"306.52"},{"v":309.0833333333333,"d":"309.08"},{"v":311.5666666666666,"d":"311.57"},306.6,301.55,90.7788]
[74,"BHARTIARTL",1444.05,{"v":1472.3166666666668,"d":"1472.32"},{"v":1408.3833333333337,"d":"1408.38"},{"v":1372.716666666667,"d":"1372.72"},{"v":1308.7833333333338,"d":"1308.78"},{"v":1507.9833333333336,"d":"1507.98"},{"v":1571.9166666666665,"d":"1571.92"},{"v":1607.5833333333335,"d":"1607.58"},1536.25,1436.65,291.45832]
[75,"BIKAJI",715.6,{"v":718.1666666666666,"d":"718.17"},{"v":710.4333333333333,"d":"710.43"},{"v":705.2666666666667,"d":"705.27"},{"v":697.5333333333333,"d":"697.53"},{"v":723.3333333333333,"d":"723.33"},{"v":731.0666666666666,"d":"731.07"},{"v":736.2333333333332,"d":"736.23"},725.9,713,2.68804]
[76,"BIOCON",351.1,{"v":350.7833333333333,"d":"350.78"},{"v":346.66666666666663,"d":"346.67"},{"v":342.23333333333335,"d":"342.23"},{"v":338.1166666666667,"d":"338.12"},{"v":355.2166666666666,"d":"355.22"},{"v":359.33333333333326,"d":"359.33"},{"v":363.76666666666654,"d":"363.77"},354.9,346.35,58.16457]
[77,"BIRLACORPN",1597.05,{"v":1597.7666666666667,"d":"1597.77"},{"v":1581.5833333333333,"d":"1581.58"},{"v":1566.1166666666666,"d":"1566.12"},{"v":1549.9333333333332,"d":"1549.93"},{"v":1613.2333333333333,"d":"1613.23"},{"v":1629.4166666666667,"d":"1629.42"},{"v":1644.8833333333334,"d":"1644.88"},1613.95,1582.3,0.95105]
[78,"BSOFT",690.3,{"v":691.4499999999999,"d":"691.45"},{"v":683.8999999999999,"d":"683.90"},{"v":677.4999999999999,"d":"677.50"},{"v":669.9499999999998,"d":"669.95"},{"v":697.8499999999999,"d":"697.85"},{"v":705.3999999999999,"d":"705.40"},{"v":711.8,"d":"711.80"},699,685.05,26.97396]
[79,"BLUEDART",7971.45,7940.45,{"v":7868,"d":"7868.00"},7764.55,{"v":7692.1,"d":"7692.10"},{"v":8043.9,"d":"8043.90"},{"v":8116.3499999999985,"d":"8116.35"},{"v":8219.8,"d":"8219.80"},8012.9,7837,0.1843]
[80,"BLUESTARCO",1634.55,{"v":1641.1666666666667,"d":"1641.17"},{"v":1618.3833333333334,"d":"1618.38"},{"v":1602.2166666666667,"d":"1602.22"},{"v":1579.4333333333334,"d":"1579.43"},{"v":1657.3333333333335,"d":"1657.33"},{"v":1680.1166666666668,"d":"1680.12"},{"v":1696.2833333333335,"d":"1696.28"},1663.95,1625,1.43283]
[81,"BBTC",2025.5,2028.75,{"v":1889.8000000000002,"d":"1889.80"},{"v":1754.1000000000001,"d":"1754.10"},{"v":1615.1500000000003,"d":"1615.15"},2164.45,{"v":2303.3999999999996,"d":"2303.40"},{"v":2439.1,"d":"2439.10"},2167.7,1893.05,27.52219]
[82,"BORORENEW",504,{"v":506.6666666666667,"d":"506.67"},{"v":499.4333333333334,"d":"499.43"},{"v":494.86666666666673,"d":"494.87"},{"v":487.63333333333344,"d":"487.63"},{"v":511.23333333333335,"d":"511.23"},{"v":518.4666666666666,"d":"518.47"},{"v":523.0333333333333,"d":"523.03"},513.9,502.1,3.13809]
[83,"BOSCHLTD",34084.4,{"v":34278.4,"d":"34278.40"},{"v":33771.8,"d":"33771.80"},{"v":33459.200000000004,"d":"33459.20"},{"v":32952.600000000006,"d":"32952.60"},{"v":34591,"d":"34591.00"},{"v":35097.59999999999,"d":"35097.60"},{"v":35410.2,"d":"35410.20"},34785,33965.8,0.58629]
[84,"BRIGADE",1348.4,{"v":1359.3999999999999,"d":"1359.40"},{"v":1329.9999999999998,"d":"1330.00"},{"v":1311.6,"d":"1311.60"},{"v":1282.1999999999998,"d":"1282.20"},{"v":1377.7999999999997,"d":"1377.80"},{"v":1407.1999999999998,"d":"1407.20"},{"v":1425.5999999999997,"d":"1425.60"},1388.8,1341,2.48783]
[85,"BRITANNIA",5475.55,{"v":5460.599999999999,"d":"5460.60"},{"v":5431.199999999999,"d":"5431.20"},{"v":5386.849999999999,"d":"5386.85"},{"v":5357.449999999999,"d":"5357.45"},{"v":5504.949999999999,"d":"5504.95"},{"v":5534.3499999999985,"d":"5534.35"},{"v":5578.699999999999,"d":"5578.70"},5490,5416.25,2.15576]
[86,"MAPMYINDIA",2301.25,{"v":2283.0499999999997,"d":"2283.05"},{"v":2221.1999999999994,"d":"2221.20"},{"v":2141.1499999999996,"d":"2141.15"},{"v":2079.2999999999993,"d":"2079.30"},{"v":2363.0999999999995,"d":"2363.10"},2424.95,{"v":2504.9999999999995,"d":"2505.00"},2344.9,2203,3.52315]
[87,"CCL",591.05,{"v":590.0833333333334,"d":"590.08"},{"v":585.5666666666667,"d":"585.57"},{"v":580.0833333333334,"d":"580.08"},{"v":575.5666666666667,"d":"575.57"},{"v":595.5666666666667,"d":"595.57"},{"v":600.0833333333334,"d":"600.08"},{"v":605.5666666666667,"d":"605.57"},594.6,584.6,0.94982]
[88,"CESC",162.6,163.85,{"v":160.29999999999998,"d":"160.30"},{"v":158,"d":"158.00"},154.45,{"v":166.14999999999998,"d":"166.15"},{"v":169.7,"d":"169.70"},{"v":171.99999999999997,"d":"172.00"},167.4,161.55,50.23035]
[89,"CGPOWER",704.7,{"v":701.2666666666668,"d":"701.27"},{"v":693.5333333333335,"d":"693.53"},{"v":682.3666666666668,"d":"682.37"},{"v":674.6333333333336,"d":"674.63"},{"v":712.4333333333335,"d":"712.43"},{"v":720.1666666666669,"d":"720.17"},{"v":731.3333333333335,"d":"731.33"},709,690.1,21.96512]
[90,"CIEINDIA",572.3,{"v":578.3166666666666,"d":"578.32"},{"v":561.9833333333332,"d":"561.98"},{"v":551.6666666666666,"d":"551.67"},{"v":535.3333333333333,"d":"535.33"},{"v":588.6333333333332,"d":"588.63"},{"v":604.9666666666667,"d":"604.97"},{"v":615.2833333333332,"d":"615.28"},594.65,568,5.31394]
[91,"CRISIL",4251.9,{"v":4219.8,"d":"4219.80"},{"v":4134.6,"d":"4134.60"},{"v":4017.3,"d":"4017.30"},{"v":3932.1000000000004,"d":"3932.10"},{"v":4337.1,"d":"4337.10"},{"v":4422.299999999999,"d":"4422.30"},{"v":4539.6,"d":"4539.60"},4305,4102.5,1.08957]
[92,"CSBBANK",378.15,{"v":376.73333333333335,"d":"376.73"},{"v":367.4666666666667,"d":"367.47"},{"v":356.78333333333336,"d":"356.78"},{"v":347.5166666666667,"d":"347.52"},{"v":387.4166666666667,"d":"387.42"},{"v":396.68333333333334,"d":"396.68"},{"v":407.3666666666667,"d":"407.37"},386,366.05,20.0929]
[93,"CAMPUS",291.65,{"v":292.31666666666666,"d":"292.32"},{"v":288.8333333333333,"d":"288.83"},{"v":286.01666666666665,"d":"286.02"},{"v":282.5333333333333,"d":"282.53"},{"v":295.1333333333333,"d":"295.13"},{"v":298.6166666666667,"d":"298.62"},{"v":301.43333333333334,"d":"301.43"},295.8,289.5,14.23422]
[94,"CANFINHOME",915.2,{"v":917.3666666666668,"d":"917.37"},{"v":907.2833333333335,"d":"907.28"},{"v":899.3666666666668,"d":"899.37"},{"v":889.2833333333335,"d":"889.28"},{"v":925.2833333333335,"d":"925.28"},{"v":935.3666666666668,"d":"935.37"},{"v":943.2833333333335,"d":"943.28"},927.45,909.45,7.96344]
[95,"CANBK",119.47,119.87,{"v":117.85000000000001,"d":"117.85"},116.23,{"v":114.21000000000001,"d":"114.21"},{"v":121.49000000000001,"d":"121.49"},{"v":123.50999999999999,"d":"123.51"},{"v":125.13000000000001,"d":"125.13"},121.89,118.25,437.12892]
[96,"CAPLIPOINT",1472.6,1479.95,{"v":1444.5,"d":"1444.50"},{"v":1416.3999999999999,"d":"1416.40"},{"v":1380.9499999999998,"d":"1380.95"},{"v":1508.0500000000002,"d":"1508.05"},{"v":1543.5000000000005,"d":"1543.50"},{"v":1571.6000000000004,"d":"1571.60"},1515.4,1451.85,2.50941]
[97,"CGCL",215.21,215.42,{"v":211.90999999999997,"d":"211.91"},{"v":208.60999999999999,"d":"208.61"},{"v":205.09999999999997,"d":"205.10"},{"v":218.71999999999997,"d":"218.72"},{"v":222.23000000000002,"d":"222.23"},{"v":225.52999999999997,"d":"225.53"},218.93,212.12,4.02463]
[98,"CARBORUNIV",1669.75,{"v":1682.5333333333335,"d":"1682.53"},{"v":1651.2166666666672,"d":"1651.22"},{"v":1632.6833333333336,"d":"1632.68"},{"v":1601.3666666666672,"d":"1601.37"},{"v":1701.066666666667,"d":"1701.07"},{"v":1732.3833333333332,"d":"1732.38"},{"v":1750.916666666667,"d":"1750.92"},1713.85,1664,4.03435]
[99,"CASTROLIND",200.61,{"v":202.59333333333333,"d":"202.59"},{"v":197.81666666666666,"d":"197.82"},{"v":195.02333333333334,"d":"195.02"},{"v":190.24666666666667,"d":"190.25"},{"v":205.38666666666666,"d":"205.39"},{"v":210.16333333333336,"d":"210.16"},{"v":212.95666666666665,"d":"212.96"},207.37,199.8,30.39711]
[100,"CEATLTD",2821.85,{"v":2777.9,"d":"2777.90"},{"v":2635.8,"d":"2635.80"},2449.75,2307.65,{"v":2963.9500000000003,"d":"2963.95"},{"v":3106.0499999999997,"d":"3106.05"},{"v":3292.1000000000004,"d":"3292.10"},2920,2591.85,23.83814]
[101,"CELLO",880.45,{"v":882.5500000000001,"d":"882.55"},{"v":873.3000000000002,"d":"873.30"},{"v":866.1500000000001,"d":"866.15"},{"v":856.9000000000002,"d":"856.90"},{"v":889.7000000000002,"d":"889.70"},{"v":898.9499999999999,"d":"898.95"},{"v":906.1000000000001,"d":"906.10"},891.8,875.4,0.46102]
[102,"CENTRALBK",62.79,{"v":63.306666666666665,"d":"63.31"},{"v":61.733333333333334,"d":"61.73"},{"v":60.67666666666667,"d":"60.68"},{"v":59.10333333333334,"d":"59.10"},{"v":64.36333333333333,"d":"64.36"},{"v":65.93666666666667,"d":"65.94"},{"v":66.99333333333333,"d":"66.99"},64.88,62.25,123.24184]
[103,"CDSL",2387.25,{"v":2304.9166666666665,"d":"2304.92"},{"v":2202.433333333333,"d":"2202.43"},{"v":2017.6166666666663,"d":"2017.62"},{"v":1915.1333333333328,"d":"1915.13"},{"v":2489.733333333333,"d":"2489.73"},{"v":2592.2166666666667,"d":"2592.22"},{"v":2777.0333333333333,"d":"2777.03"},2407.4,2120.1,217.16546]
[104,"CENTURYPLY",763.55,{"v":760.4833333333332,"d":"760.48"},{"v":743.6666666666665,"d":"743.67"},{"v":723.7833333333333,"d":"723.78"},{"v":706.9666666666666,"d":"706.97"},{"v":780.3666666666664,"d":"780.37"},{"v":797.1833333333333,"d":"797.18"},{"v":817.0666666666664,"d":"817.07"},777.3,740.6,8.51332]
[105,"CENTURYTEX",2315.45,{"v":2304.733333333333,"d":"2304.73"},{"v":2270.7166666666662,"d":"2270.72"},{"v":2225.983333333333,"d":"2225.98"},{"v":2191.9666666666662,"d":"2191.97"},{"v":2349.4666666666662,"d":"2349.47"},{"v":2383.4833333333336,"d":"2383.48"},{"v":2428.2166666666662,"d":"2428.22"},2338.75,2260,2.26696]
[106,"CERA",8683.25,{"v":8773.383333333333,"d":"8773.38"},{"v":8554.866666666667,"d":"8554.87"},{"v":8426.483333333334,"d":"8426.48"},{"v":8207.966666666667,"d":"8207.97"},{"v":8901.766666666666,"d":"8901.77"},{"v":9120.283333333333,"d":"9120.28"},{"v":9248.666666666666,"d":"9248.67"},8991.9,8645,0.35178]
[107,"CHALET",803.35,{"v":807.8166666666666,"d":"807.82"},{"v":795.6333333333332,"d":"795.63"},{"v":787.9166666666666,"d":"787.92"},{"v":775.7333333333332,"d":"775.73"},{"v":815.5333333333332,"d":"815.53"},{"v":827.7166666666666,"d":"827.72"},{"v":835.4333333333332,"d":"835.43"},820,800.1,0.56614]
[108,"CHAMBLFERT",506.8,{"v":506.28333333333336,"d":"506.28"},{"v":498.7166666666667,"d":"498.72"},{"v":490.6333333333333,"d":"490.63"},{"v":483.06666666666666,"d":"483.07"},{"v":514.3666666666668,"d":"514.37"},{"v":521.9333333333334,"d":"521.93"},{"v":530.0166666666668,"d":"530.02"},513.85,498.2,53.61805]
[109,"CHEMPLASTS",533.5,{"v":534.9666666666667,"d":"534.97"},{"v":526.1833333333334,"d":"526.18"},{"v":518.8666666666667,"d":"518.87"},{"v":510.08333333333337,"d":"510.08"},{"v":542.2833333333334,"d":"542.28"},{"v":551.0666666666667,"d":"551.07"},{"v":558.3833333333334,"d":"558.38"},543.75,527.65,3.13074]
[110,"CHENNPETRO",982.1,{"v":978.5666666666666,"d":"978.57"},{"v":963.5333333333332,"d":"963.53"},{"v":944.9666666666666,"d":"944.97"},{"v":929.9333333333332,"d":"929.93"},{"v":997.1333333333332,"d":"997.13"},{"v":1012.1666666666665,"d":"1012.17"},{"v":1030.7333333333331,"d":"1030.73"},993.6,960,11.73122]
[111,"CHOLAHLDNG",1453.5,{"v":1424.2,"d":"1424.20"},{"v":1318.4,"d":"1318.40"},{"v":1183.3,"d":"1183.30"},{"v":1077.5,"d":"1077.50"},{"v":1559.3000000000002,"d":"1559.30"},{"v":1665.1,"d":"1665.10"},{"v":1800.2000000000003,"d":"1800.20"},1530,1289.1,30.78861]
[112,"CHOLAFIN",1423.5,{"v":1424.0833333333333,"d":"1424.08"},{"v":1408.7666666666664,"d":"1408.77"},{"v":1394.033333333333,"d":"1394.03"},{"v":1378.7166666666662,"d":"1378.72"},{"v":1438.8166666666666,"d":"1438.82"},{"v":1454.1333333333337,"d":"1454.13"},{"v":1468.8666666666668,"d":"1468.87"},1439.4,1409.35,14.98054]
[113,"CIPLA",1480.8,{"v":1483.0166666666667,"d":"1483.02"},{"v":1473.8333333333333,"d":"1473.83"},{"v":1466.8666666666666,"d":"1466.87"},{"v":1457.6833333333332,"d":"1457.68"},{"v":1489.9833333333333,"d":"1489.98"},{"v":1499.1666666666667,"d":"1499.17"},{"v":1506.1333333333334,"d":"1506.13"},1492.2,1476.05,20.87765]
[114,"CUB",167.08,{"v":168.13666666666666,"d":"168.14"},{"v":164.45333333333332,"d":"164.45"},{"v":161.82666666666665,"d":"161.83"},{"v":158.14333333333332,"d":"158.14"},{"v":170.76333333333332,"d":"170.76"},{"v":174.44666666666666,"d":"174.45"},{"v":177.07333333333332,"d":"177.07"},171.82,165.51,61.63692]
[115,"CLEAN",1430.6,{"v":1427.4333333333334,"d":"1427.43"},{"v":1406.1666666666667,"d":"1406.17"},{"v":1381.7333333333333,"d":"1381.73"},{"v":1360.4666666666667,"d":"1360.47"},{"v":1451.8666666666668,"d":"1451.87"},{"v":1473.1333333333332,"d":"1473.13"},{"v":1497.5666666666668,"d":"1497.57"},1448.7,1403,0.92351]
[116,"COALINDIA",473.15,{"v":472.3833333333334,"d":"472.38"},{"v":468.76666666666677,"d":"468.77"},{"v":464.3833333333334,"d":"464.38"},{"v":460.76666666666677,"d":"460.77"},{"v":476.76666666666677,"d":"476.77"},{"v":480.38333333333344,"d":"480.38"},{"v":484.76666666666677,"d":"484.77"},476,468,83.02706]
[117,"COCHINSHIP",2215.15,{"v":2223.733333333333,"d":"2223.73"},{"v":2177.4666666666662,"d":"2177.47"},{"v":2139.7833333333333,"d":"2139.78"},{"v":2093.5166666666664,"d":"2093.52"},{"v":2261.416666666666,"d":"2261.42"},{"v":2307.6833333333334,"d":"2307.68"},{"v":2345.366666666666,"d":"2345.37"},2270,2186.05,24.77956]
[118,"COFORGE",5458.8,{"v":5466.033333333333,"d":"5466.03"},{"v":5384.066666666666,"d":"5384.07"},{"v":5309.333333333333,"d":"5309.33"},{"v":5227.366666666666,"d":"5227.37"},{"v":5540.7666666666655,"d":"5540.77"},{"v":5622.733333333333,"d":"5622.73"},{"v":5697.466666666665,"d":"5697.47"},5548,5391.3,6.74314]
[119,"COLPAL",2843.15,{"v":2850.0500000000006,"d":"2850.05"},{"v":2821.1500000000015,"d":"2821.15"},{"v":2799.150000000001,"d":"2799.15"},{"v":2770.250000000002,"d":"2770.25"},{"v":2872.050000000001,"d":"2872.05"},2900.95,{"v":2922.9500000000007,"d":"2922.95"},2878.95,2828.05,2.87367]
[120,"CAMS",3612.75,{"v":3611.8333333333335,"d":"3611.83"},{"v":3560.916666666667,"d":"3560.92"},{"v":3509.0833333333335,"d":"3509.08"},{"v":3458.166666666667,"d":"3458.17"},{"v":3663.666666666667,"d":"3663.67"},{"v":3714.583333333334,"d":"3714.58"},{"v":3766.416666666667,"d":"3766.42"},3662.75,3560,2.39019]
[121,"CONCORDBIO",1549.05,{"v":1552.8833333333332,"d":"1552.88"},{"v":1523.1666666666665,"d":"1523.17"},{"v":1497.2833333333333,"d":"1497.28"},{"v":1467.5666666666666,"d":"1467.57"},{"v":1578.7666666666664,"d":"1578.77"},{"v":1608.4833333333331,"d":"1608.48"},{"v":1634.3666666666663,"d":"1634.37"},1582.6,1527,0.39342]
[122,"CONCOR",1042.4,{"v":1043.8666666666668,"d":"1043.87"},{"v":1033.2333333333336,"d":"1033.23"},{"v":1024.0666666666668,"d":"1024.07"},{"v":1013.4333333333336,"d":"1013.43"},{"v":1053.0333333333335,"d":"1053.03"},{"v":1063.6666666666667,"d":"1063.67"},{"v":1072.8333333333335,"d":"1072.83"},1054.5,1034.7,12.50197]
[123,"COROMANDEL",1600.85,{"v":1590.2,"d":"1590.20"},{"v":1566.4,"d":"1566.40"},1531.95,1508.15,1624.65,{"v":1648.4499999999998,"d":"1648.45"},{"v":1682.9,"d":"1682.90"},1614,1555.75,5.23177]
[124,"CRAFTSMAN",5541.55,5522.75,5377.75,5213.95,5068.95,5686.55,5831.55,5995.35,5667.75,5358.95,1.90965]
[125,"CREDITACC",1322.1,{"v":1325.6833333333334,"d":"1325.68"},{"v":1293.4666666666667,"d":"1293.47"},{"v":1264.8333333333333,"d":"1264.83"},{"v":1232.6166666666666,"d":"1232.62"},{"v":1354.3166666666668,"d":"1354.32"},{"v":1386.5333333333335,"d":"1386.53"},{"v":1415.166666666667,"d":"1415.17"},1357.9,1297.05,4.33529]
[126,"CROMPTON",405.3,{"v":409.8,"d":"409.80"},399.75,{"v":394.2,"d":"394.20"},384.15,415.35,{"v":425.4000000000001,"d":"425.40"},{"v":430.95000000000005,"d":"430.95"},419.85,404.25,54.44991]
[127,"CUMMINSIND",3966.85,4008.25,{"v":3912.8999999999996,"d":"3912.90"},3858.95,{"v":3763.5999999999995,"d":"3763.60"},{"v":4062.2,"d":"4062.20"},4157.55,{"v":4211.5,"d":"4211.50"},4103.6,3954.3,6.5188]
[128,"CYIENT",1837,{"v":1857.6833333333332,"d":"1857.68"},{"v":1808.4166666666663,"d":"1808.42"},{"v":1779.833333333333,"d":"1779.83"},{"v":1730.5666666666662,"d":"1730.57"},{"v":1886.2666666666664,"d":"1886.27"},{"v":1935.5333333333333,"d":"1935.53"},{"v":1964.1166666666666,"d":"1964.12"},1906.95,1829.1,5.45791]
[129,"DCMSHRIRAM",1005.3,{"v":1000.2666666666668,"d":"1000.27"},{"v":986.0333333333335,"d":"986.03"},{"v":966.7666666666668,"d":"966.77"},{"v":952.5333333333335,"d":"952.53"},{"v":1019.5333333333335,"d":"1019.53"},{"v":1033.7666666666669,"d":"1033.77"},{"v":1053.0333333333335,"d":"1053.03"},1014.5,981,0.45056]
[130,"DLF",824.75,{"v":822.5500000000001,"d":"822.55"},{"v":815.2000000000002,"d":"815.20"},{"v":805.6500000000001,"d":"805.65"},{"v":798.3000000000002,"d":"798.30"},{"v":832.1000000000001,"d":"832.10"},839.45,{"v":849.0000000000001,"d":"849.00"},829.9,813,37.51351]
[131,"DOMS",2040.2,{"v":2030.0166666666667,"d":"2030.02"},{"v":1995.1833333333334,"d":"1995.18"},{"v":1950.1666666666667,"d":"1950.17"},{"v":1915.3333333333335,"d":"1915.33"},{"v":2075.0333333333333,"d":"2075.03"},{"v":2109.866666666667,"d":"2109.87"},{"v":2154.883333333333,"d":"2154.88"},2064.85,1985,1.08309]
[132,"DABUR",600.7,{"v":602.6666666666666,"d":"602.67"},{"v":595.6833333333333,"d":"595.68"},{"v":590.6666666666666,"d":"590.67"},{"v":583.6833333333333,"d":"583.68"},{"v":607.6833333333333,"d":"607.68"},{"v":614.6666666666666,"d":"614.67"},{"v":619.6833333333333,"d":"619.68"},609.65,597.65,17.10529]
[133,"DALBHARAT",1813.45,{"v":1808.9666666666665,"d":"1808.97"},{"v":1797.333333333333,"d":"1797.33"},{"v":1781.2166666666665,"d":"1781.22"},{"v":1769.583333333333,"d":"1769.58"},{"v":1825.083333333333,"d":"1825.08"},{"v":1836.7166666666667,"d":"1836.72"},{"v":1852.833333333333,"d":"1852.83"},1820.6,1792.85,7.59398]
[134,"DATAPATTNS",3001.4,{"v":3011.9833333333336,"d":"3011.98"},{"v":2971.966666666667,"d":"2971.97"},{"v":2942.5333333333338,"d":"2942.53"},{"v":2902.5166666666673,"d":"2902.52"},{"v":3041.416666666667,"d":"3041.42"},{"v":3081.4333333333334,"d":"3081.43"},{"v":3110.866666666667,"d":"3110.87"},3052,2982.55,1.92617]
[135,"DEEPAKFERT",677.2,{"v":670.4499999999999,"d":"670.45"},{"v":657.3499999999999,"d":"657.35"},{"v":637.5,"d":"637.50"},{"v":624.4,"d":"624.40"},{"v":690.2999999999998,"d":"690.30"},{"v":703.4,"d":"703.40"},{"v":723.2499999999998,"d":"723.25"},683.55,650.6,19.1377]
[136,"DEEPAKNTR",2501.95,{"v":2511.133333333333,"d":"2511.13"},{"v":2488.4666666666662,"d":"2488.47"},{"v":2474.983333333333,"d":"2474.98"},{"v":2452.316666666666,"d":"2452.32"},{"v":2524.6166666666663,"d":"2524.62"},{"v":2547.2833333333333,"d":"2547.28"},{"v":2560.7666666666664,"d":"2560.77"},2533.8,2497.65,1.50785]
[137,"DELHIVERY",400.15,{"v":399.3833333333334,"d":"399.38"},{"v":397.41666666666674,"d":"397.42"},{"v":394.68333333333334,"d":"394.68"},{"v":392.7166666666667,"d":"392.72"},{"v":402.1166666666668,"d":"402.12"},{"v":404.08333333333337,"d":"404.08"},{"v":406.81666666666683,"d":"406.82"},401.35,396.65,20.02593]
[138,"DEVYANI",164.71,{"v":164.32666666666668,"d":"164.33"},{"v":162.88333333333335,"d":"162.88"},{"v":161.05666666666667,"d":"161.06"},{"v":159.61333333333334,"d":"159.61"},{"v":166.15333333333336,"d":"166.15"},{"v":167.5966666666667,"d":"167.60"},{"v":169.42333333333337,"d":"169.42"},165.77,162.5,18.39744]
[139,"DIVISLAB",4596.45,{"v":4589.083333333333,"d":"4589.08"},{"v":4529.716666666666,"d":"4529.72"},{"v":4462.983333333334,"d":"4462.98"},{"v":4403.616666666667,"d":"4403.62"},{"v":4655.816666666666,"d":"4655.82"},{"v":4715.1833333333325,"d":"4715.18"},{"v":4781.916666666665,"d":"4781.92"},4648.45,4522.35,3.91476]
[140,"DIXON",11971.3,{"v":11923.449999999999,"d":"11923.45"},{"v":11697.899999999998,"d":"11697.90"},{"v":11424.499999999998,"d":"11424.50"},{"v":11198.949999999997,"d":"11198.95"},{"v":12196.849999999999,"d":"12196.85"},{"v":12422.399999999998,"d":"12422.40"},{"v":12695.8,"d":"12695.80"},12149,11650.05,5.06059]
[141,"LALPATHLAB",2780.7,{"v":2788.2000000000003,"d":"2788.20"},{"v":2740.4000000000005,"d":"2740.40"},{"v":2700.1000000000004,"d":"2700.10"},{"v":2652.3000000000006,"d":"2652.30"},{"v":2828.5000000000005,"d":"2828.50"},{"v":2876.3000000000006,"d":"2876.30"},{"v":2916.6000000000004,"d":"2916.60"},2836,2747.9,3.26019]
[142,"DRREDDY",6402.35,{"v":6357.8,"d":"6357.80"},{"v":6295.6,"d":"6295.60"},6188.85,{"v":6126.650000000001,"d":"6126.65"},6464.55,{"v":6526.749999999999,"d":"6526.75"},{"v":6633.5,"d":"6633.50"},6420,6251.05,10.23659]
[143,"EIDPARRY",763.75,763.65,{"v":752.3,"d":"752.30"},740.85,{"v":729.5,"d":"729.50"},{"v":775.0999999999999,"d":"775.10"},786.45,{"v":797.8999999999999,"d":"797.90"},775,752.2,9.40955]
[144,"EIHOTEL",429.3,{"v":434.6166666666666,"d":"434.62"},{"v":420.78333333333325,"d":"420.78"},{"v":412.26666666666665,"d":"412.27"},{"v":398.4333333333333,"d":"398.43"},{"v":443.1333333333332,"d":"443.13"},{"v":456.9666666666666,"d":"456.97"},{"v":465.4833333333332,"d":"465.48"},448.45,426.1,7.11835]
[145,"EPL",198.05,{"v":199.37666666666667,"d":"199.38"},{"v":195.86333333333334,"d":"195.86"},{"v":193.67666666666668,"d":"193.68"},{"v":190.16333333333336,"d":"190.16"},{"v":201.56333333333333,"d":"201.56"},{"v":205.07666666666665,"d":"205.08"},{"v":207.26333333333332,"d":"207.26"},202.89,197.19,13.05888]
[146,"EASEMYTRIP",41.2,41.28,40.97,{"v":40.739999999999995,"d":"40.74"},{"v":40.42999999999999,"d":"40.43"},{"v":41.510000000000005,"d":"41.51"},{"v":41.82000000000001,"d":"41.82"},{"v":42.05000000000001,"d":"42.05"},41.59,41.05,33.60945]
[147,"EICHERMOT",4672.95,{"v":4687.400000000001,"d":"4687.40"},{"v":4640.850000000001,"d":"4640.85"},{"v":4608.750000000001,"d":"4608.75"},{"v":4562.200000000002,"d":"4562.20"},{"v":4719.500000000001,"d":"4719.50"},4766.05,{"v":4798.150000000001,"d":"4798.15"},4733.95,4655.3,9.39279]
[148,"ELECON",1322.1,{"v":1323.1666666666667,"d":"1323.17"},{"v":1308.9333333333334,"d":"1308.93"},{"v":1295.7666666666667,"d":"1295.77"},{"v":1281.5333333333333,"d":"1281.53"},{"v":1336.3333333333335,"d":"1336.33"},{"v":1350.5666666666666,"d":"1350.57"},{"v":1363.7333333333336,"d":"1363.73"},1337.4,1310,1.48562]
[149,"ELGIEQUIP",718.45,{"v":722.8166666666666,"d":"722.82"},{"v":707.6333333333332,"d":"707.63"},{"v":696.8166666666666,"d":"696.82"},{"v":681.6333333333332,"d":"681.63"},{"v":733.6333333333332,"d":"733.63"},{"v":748.8166666666666,"d":"748.82"},{"v":759.6333333333332,"d":"759.63"},738,712,1.61459]
[150,"EMAMILTD",689.3,{"v":694.7333333333332,"d":"694.73"},{"v":678.0166666666664,"d":"678.02"},{"v":666.7333333333332,"d":"666.73"},{"v":650.0166666666664,"d":"650.02"},{"v":706.0166666666664,"d":"706.02"},{"v":722.7333333333333,"d":"722.73"},{"v":734.0166666666664,"d":"734.02"},711.45,683.45,4.62892]
[151,"ENDURANCE",2678.15,{"v":2684.733333333333,"d":"2684.73"},{"v":2644.4666666666662,"d":"2644.47"},{"v":2610.7833333333333,"d":"2610.78"},{"v":2570.5166666666664,"d":"2570.52"},{"v":2718.416666666666,"d":"2718.42"},{"v":2758.6833333333334,"d":"2758.68"},{"v":2792.366666666666,"d":"2792.37"},2725,2651.05,0.95189]
[152,"ENGINERSIN",250.84,{"v":251.82333333333335,"d":"251.82"},{"v":248.3666666666667,"d":"248.37"},{"v":245.89333333333335,"d":"245.89"},{"v":242.4366666666667,"d":"242.44"},{"v":254.2966666666667,"d":"254.30"},{"v":257.75333333333333,"d":"257.75"},{"v":260.2266666666667,"d":"260.23"},255.28,249.35,33.58645]
[153,"EQUITASBNK",97.16,{"v":98.10333333333334,"d":"98.10"},{"v":95.80666666666667,"d":"95.81"},{"v":94.45333333333333,"d":"94.45"},{"v":92.15666666666667,"d":"92.16"},{"v":99.45666666666668,"d":"99.46"},{"v":101.75333333333333,"d":"101.75"},{"v":103.10666666666668,"d":"103.11"},100.4,96.75,42.76295]
[154,"ERIS",1023.45,{"v":1029.4833333333333,"d":"1029.48"},{"v":1009.6166666666668,"d":"1009.62"},{"v":995.7833333333334,"d":"995.78"},{"v":975.9166666666669,"d":"975.92"},{"v":1043.3166666666666,"d":"1043.32"},{"v":1063.183333333333,"d":"1063.18"},{"v":1077.0166666666667,"d":"1077.02"},1049.35,1015.65,0.5574]
[155,"ESCORTS",4146.5,{"v":4172.8,"d":"4172.80"},{"v":4105.700000000001,"d":"4105.70"},{"v":4064.9000000000005,"d":"4064.90"},{"v":3997.800000000001,"d":"3997.80"},{"v":4213.6,"d":"4213.60"},{"v":4280.700000000001,"d":"4280.70"},{"v":4321.5,"d":"4321.50"},4239.9,4132,1.93623]
[156,"EXIDEIND",564.5,{"v":566.4,"d":"566.40"},{"v":557.3,"d":"557.30"},{"v":550.1,"d":"550.10"},{"v":541,"d":"541.00"},{"v":573.5999999999999,"d":"573.60"},{"v":582.7,"d":"582.70"},{"v":589.8999999999999,"d":"589.90"},575.5,559.2,83.29177]
[157,"FDC",462.05,{"v":463.7666666666667,"d":"463.77"},{"v":453.88333333333344,"d":"453.88"},{"v":445.71666666666675,"d":"445.72"},{"v":435.8333333333335,"d":"435.83"},{"v":471.9333333333334,"d":"471.93"},{"v":481.8166666666667,"d":"481.82"},{"v":489.98333333333335,"d":"489.98"},473.65,455.6,1.76996]
[158,"NYKAA",176.44,{"v":176.26333333333332,"d":"176.26"},{"v":174.57666666666665,"d":"174.58"},{"v":172.71333333333334,"d":"172.71"},{"v":171.02666666666667,"d":"171.03"},{"v":178.12666666666664,"d":"178.13"},{"v":179.8133333333333,"d":"179.81"},{"v":181.67666666666662,"d":"181.68"},177.95,174.4,58.33516]
[159,"FEDERALBNK",177.25,{"v":177.8166666666667,"d":"177.82"},{"v":176.23333333333338,"d":"176.23"},{"v":175.2166666666667,"d":"175.22"},{"v":173.63333333333338,"d":"173.63"},{"v":178.83333333333337,"d":"178.83"},{"v":180.41666666666669,"d":"180.42"},{"v":181.43333333333337,"d":"181.43"},179.4,176.8,55.86121]
[160,"FACT",986.75,{"v":979.5833333333334,"d":"979.58"},{"v":964.2166666666667,"d":"964.22"},{"v":941.6833333333333,"d":"941.68"},{"v":926.3166666666666,"d":"926.32"},{"v":1002.1166666666668,"d":"1002.12"},{"v":1017.4833333333333,"d":"1017.48"},{"v":1040.0166666666669,"d":"1040.02"},994.95,957.05,16.6274]
[161,"FINEORG",4890.05,{"v":4857.349999999999,"d":"4857.35"},{"v":4792.699999999999,"d":"4792.70"},{"v":4695.349999999999,"d":"4695.35"},{"v":4630.699999999999,"d":"4630.70"},{"v":4954.699999999999,"d":"4954.70"},{"v":5019.3499999999985,"d":"5019.35"},{"v":5116.699999999999,"d":"5116.70"},4922,4760,0.50476]
[162,"FINCABLES",1559.4,{"v":1569.9833333333333,"d":"1569.98"},{"v":1540.4666666666667,"d":"1540.47"},{"v":1521.5333333333333,"d":"1521.53"},{"v":1492.0166666666667,"d":"1492.02"},{"v":1588.9166666666667,"d":"1588.92"},{"v":1618.4333333333336,"d":"1618.43"},{"v":1637.3666666666668,"d":"1637.37"},1599.5,1551.05,1.10326]
[163,"FINPIPE",325.45,{"v":323.73333333333335,"d":"323.73"},{"v":318.2166666666667,"d":"318.22"},{"v":310.98333333333335,"d":"310.98"},{"v":305.4666666666667,"d":"305.47"},{"v":330.9666666666667,"d":"330.97"},{"v":336.48333333333335,"d":"336.48"},{"v":343.7166666666667,"d":"343.72"},329.25,316.5,8.4275]
[164,"FSL",209.96,{"v":211.01666666666665,"d":"211.02"},{"v":206.7533333333333,"d":"206.75"},{"v":203.54666666666665,"d":"203.55"},{"v":199.2833333333333,"d":"199.28"},{"v":214.2233333333333,"d":"214.22"},{"v":218.48666666666662,"d":"218.49"},{"v":221.6933333333333,"d":"221.69"},215.28,207.81,19.74115]
[165,"FIVESTAR",793.25,{"v":792.2333333333332,"d":"792.23"},{"v":785.5166666666664,"d":"785.52"},{"v":777.7833333333332,"d":"777.78"},{"v":771.0666666666664,"d":"771.07"},{"v":799.9666666666665,"d":"799.97"},{"v":806.6833333333334,"d":"806.68"},{"v":814.4166666666665,"d":"814.42"},798.95,784.5,2.35416]
[166,"FORTIS",475.35,{"v":476.8,"d":"476.80"},{"v":471.6,"d":"471.60"},467.85,{"v":462.65000000000003,"d":"462.65"},480.55,{"v":485.74999999999994,"d":"485.75"},{"v":489.5,"d":"489.50"},482,473.05,19.85061]
[167,"GAIL",219.55,{"v":220.20000000000002,"d":"220.20"},{"v":217.25000000000003,"d":"217.25"},{"v":214.95000000000002,"d":"214.95"},{"v":212.00000000000003,"d":"212.00"},{"v":222.50000000000003,"d":"222.50"},{"v":225.45000000000002,"d":"225.45"},{"v":227.75000000000003,"d":"227.75"},223.15,217.9,251.03775]
[168,"GMMPFAUDLR",1319.45,{"v":1320.1666666666667,"d":"1320.17"},{"v":1312.3333333333335,"d":"1312.33"},{"v":1305.2166666666667,"d":"1305.22"},{"v":1297.3833333333334,"d":"1297.38"},{"v":1327.2833333333335,"d":"1327.28"},{"v":1335.116666666667,"d":"1335.12"},{"v":1342.2333333333336,"d":"1342.23"},1328,1313.05,1.20539]
[169,"GMRINFRA",96.57,{"v":97.30333333333333,"d":"97.30"},{"v":95.00666666666666,"d":"95.01"},{"v":93.44333333333333,"d":"93.44"},{"v":91.14666666666666,"d":"91.15"},{"v":98.86666666666666,"d":"98.87"},{"v":101.16333333333331,"d":"101.16"},{"v":102.72666666666666,"d":"102.73"},99.6,95.74,389.75155]
[170,"GRSE",2099.1,2101.25,2048.85,{"v":1998.6,"d":"1998.60"},{"v":1946.1999999999998,"d":"1946.20"},{"v":2151.5,"d":"2151.50"},{"v":2203.8999999999996,"d":"2203.90"},2254.15,2153.65,2051,33.98709]
[171,"GICRE",378.75,{"v":380.6666666666667,"d":"380.67"},{"v":374.33333333333337,"d":"374.33"},{"v":369.9166666666667,"d":"369.92"},{"v":363.58333333333337,"d":"363.58"},{"v":385.08333333333337,"d":"385.08"},{"v":391.41666666666674,"d":"391.42"},{"v":395.83333333333337,"d":"395.83"},387,376.25,9.91346]
[172,"GILLETTE",7244.85,{"v":7290.833333333333,"d":"7290.83"},{"v":7176.666666666666,"d":"7176.67"},{"v":7108.483333333333,"d":"7108.48"},{"v":6994.316666666666,"d":"6994.32"},{"v":7359.016666666666,"d":"7359.02"},{"v":7473.1833333333325,"d":"7473.18"},{"v":7541.366666666667,"d":"7541.37"},7405,7222.65,0.12876]
[173,"GLAND",1824.85,{"v":1821.1333333333332,"d":"1821.13"},{"v":1807.2666666666664,"d":"1807.27"},{"v":1789.6833333333332,"d":"1789.68"},{"v":1775.8166666666664,"d":"1775.82"},{"v":1838.7166666666665,"d":"1838.72"},{"v":1852.5833333333333,"d":"1852.58"},{"v":1870.1666666666665,"d":"1870.17"},1835,1803.55,2.20838]
[174,"GLAXO",2651,{"v":2664.0666666666666,"d":"2664.07"},{"v":2628.133333333333,"d":"2628.13"},{"v":2605.2666666666664,"d":"2605.27"},{"v":2569.333333333333,"d":"2569.33"},{"v":2686.9333333333334,"d":"2686.93"},{"v":2722.866666666667,"d":"2722.87"},{"v":2745.7333333333336,"d":"2745.73"},2700,2641.2,0.81346]
[175,"GLS",869.05,{"v":858.3000000000001,"d":"858.30"},{"v":842.6000000000001,"d":"842.60"},{"v":816.1500000000001,"d":"816.15"},{"v":800.4500000000002,"d":"800.45"},{"v":884.7500000000001,"d":"884.75"},{"v":900.4500000000002,"d":"900.45"},{"v":926.9000000000001,"d":"926.90"},874,831.85,1.21069]
[176,"GLENMARK",1230.5,{"v":1232.7333333333333,"d":"1232.73"},{"v":1218.5666666666666,"d":"1218.57"},{"v":1206.6333333333332,"d":"1206.63"},{"v":1192.4666666666665,"d":"1192.47"},{"v":1244.6666666666667,"d":"1244.67"},{"v":1258.8333333333333,"d":"1258.83"},{"v":1270.7666666666669,"d":"1270.77"},1246.9,1220.8,4.76411]
[177,"MEDANTA",1308.3,{"v":1292.8,"d":"1292.80"},{"v":1275.6,"d":"1275.60"},{"v":1242.8999999999999,"d":"1242.90"},{"v":1225.6999999999998,"d":"1225.70"},{"v":1325.5,"d":"1325.50"},{"v":1342.7000000000003,"d":"1342.70"},{"v":1375.4,"d":"1375.40"},1310,1260.1,3.4726]
[178,"GPIL",1064.1,{"v":1067.9166666666667,"d":"1067.92"},{"v":1047.4333333333334,"d":"1047.43"},{"v":1030.7666666666667,"d":"1030.77"},{"v":1010.2833333333333,"d":"1010.28"},{"v":1084.5833333333335,"d":"1084.58"},{"v":1105.0666666666666,"d":"1105.07"},{"v":1121.7333333333336,"d":"1121.73"},1088.4,1051.25,2.36457]
[179,"GODFRYPHLP",4124.5,{"v":4171.833333333333,"d":"4171.83"},{"v":4066.666666666666,"d":"4066.67"},{"v":4008.833333333333,"d":"4008.83"},{"v":3903.666666666666,"d":"3903.67"},{"v":4229.666666666666,"d":"4229.67"},{"v":4334.833333333332,"d":"4334.83"},{"v":4392.666666666666,"d":"4392.67"},4277,4114,1.06711]
[180,"GODREJCP",1375.85,{"v":1372.3166666666666,"d":"1372.32"},{"v":1362.4833333333331,"d":"1362.48"},{"v":1349.1166666666666,"d":"1349.12"},{"v":1339.283333333333,"d":"1339.28"},{"v":1385.6833333333332,"d":"1385.68"},{"v":1395.5166666666667,"d":"1395.52"},{"v":1408.8833333333332,"d":"1408.88"},1382.15,1358.95,6.24365]
[181,"GODREJIND",855.9,{"v":852.8166666666666,"d":"852.82"},{"v":844.6333333333332,"d":"844.63"},{"v":833.3666666666666,"d":"833.37"},{"v":825.1833333333332,"d":"825.18"},{"v":864.0833333333333,"d":"864.08"},{"v":872.2666666666667,"d":"872.27"},{"v":883.5333333333333,"d":"883.53"},861,841.55,3.71701]
[182,"GODREJPROP",3207.9,{"v":3171.8666666666663,"d":"3171.87"},{"v":3123.7333333333327,"d":"3123.73"},{"v":3039.566666666666,"d":"3039.57"},{"v":2991.4333333333325,"d":"2991.43"},{"v":3256.033333333333,"d":"3256.03"},{"v":3304.166666666667,"d":"3304.17"},{"v":3388.333333333333,"d":"3388.33"},3220,3087.7,7.84197]
[183,"GRANULES",492.8,{"v":497.28333333333336,"d":"497.28"},{"v":487.2166666666667,"d":"487.22"},{"v":481.6333333333333,"d":"481.63"},{"v":471.56666666666666,"d":"471.57"},{"v":502.86666666666673,"d":"502.87"},{"v":512.9333333333334,"d":"512.93"},{"v":518.5166666666668,"d":"518.52"},507.35,491.7,20.14425]
[184,"GRAPHITE",561.4,{"v":565.4833333333333,"d":"565.48"},{"v":556.1166666666667,"d":"556.12"},{"v":550.8333333333334,"d":"550.83"},{"v":541.4666666666667,"d":"541.47"},{"v":570.7666666666667,"d":"570.77"},{"v":580.1333333333334,"d":"580.13"},{"v":585.4166666666666,"d":"585.42"},574.85,560.2,4.2907]
[185,"GRASIM",2670.45,{"v":2645.5333333333333,"d":"2645.53"},{"v":2612.116666666667,"d":"2612.12"},{"v":2553.7833333333333,"d":"2553.78"},{"v":2520.366666666667,"d":"2520.37"},{"v":2703.866666666667,"d":"2703.87"},{"v":2737.2833333333338,"d":"2737.28"},{"v":2795.616666666667,"d":"2795.62"},2678.95,2587.2,14.95266]
[186,"GESHIP",1225,{"v":1225,"d":"1225.00"},{"v":1195,"d":"1195.00"},{"v":1165,"d":"1165.00"},{"v":1135,"d":"1135.00"},{"v":1255,"d":"1255.00"},{"v":1285,"d":"1285.00"},{"v":1315,"d":"1315.00"},1255,1195,15.18337]
[187,"GRINDWELL",2733.6,{"v":2726.9500000000003,"d":"2726.95"},{"v":2702.4000000000005,"d":"2702.40"},{"v":2671.2000000000003,"d":"2671.20"},{"v":2646.6500000000005,"d":"2646.65"},{"v":2758.1500000000005,"d":"2758.15"},{"v":2782.7000000000007,"d":"2782.70"},{"v":2813.9000000000005,"d":"2813.90"},2751.5,2695.75,0.37466]
[188,"GAEL",136.25,{"v":136.53666666666666,"d":"136.54"},{"v":135.23333333333332,"d":"135.23"},{"v":134.21666666666667,"d":"134.22"},{"v":132.91333333333333,"d":"132.91"},{"v":137.5533333333333,"d":"137.55"},{"v":138.85666666666665,"d":"138.86"},{"v":139.8733333333333,"d":"139.87"},137.84,135.52,7.53111]
[189,"FLUOROCHEM",3192.35,{"v":3210.933333333333,"d":"3210.93"},{"v":3161.866666666666,"d":"3161.87"},{"v":3131.3833333333328,"d":"3131.38"},{"v":3082.3166666666657,"d":"3082.32"},{"v":3241.416666666666,"d":"3241.42"},{"v":3290.4833333333327,"d":"3290.48"},{"v":3320.9666666666662,"d":"3320.97"},3260,3180.45,0.84828]
[190,"GUJGASLTD",628.45,{"v":631.2,"d":"631.20"},{"v":620.3000000000001,"d":"620.30"},612.15,601.25,{"v":639.3500000000001,"d":"639.35"},{"v":650.2500000000002,"d":"650.25"},{"v":658.4000000000002,"d":"658.40"},642.1,623.05,16.27201]
[191,"GMDCLTD",392.95,{"v":395.31666666666666,"d":"395.32"},{"v":389.6333333333333,"d":"389.63"},{"v":386.31666666666666,"d":"386.32"},{"v":380.6333333333333,"d":"380.63"},{"v":398.6333333333333,"d":"398.63"},{"v":404.3166666666666,"d":"404.32"},{"v":407.6333333333333,"d":"407.63"},401,392,7.89211]
[192,"GNFC",710.5,700.15,{"v":686.9499999999999,"d":"686.95"},{"v":663.4,"d":"663.40"},{"v":650.1999999999999,"d":"650.20"},{"v":723.6999999999999,"d":"723.70"},{"v":736.9,"d":"736.90"},{"v":760.4499999999999,"d":"760.45"},713.35,676.6,73.3498]
[193,"GPPL",209.21,{"v":209.85333333333332,"d":"209.85"},{"v":205.15666666666664,"d":"205.16"},{"v":201.10333333333332,"d":"201.10"},{"v":196.40666666666664,"d":"196.41"},{"v":213.90666666666664,"d":"213.91"},{"v":218.6033333333333,"d":"218.60"},{"v":222.65666666666664,"d":"222.66"},214.55,205.8,51.06195]
[194,"GSFC",242.4,{"v":242.6966666666667,"d":"242.70"},{"v":239.80333333333337,"d":"239.80"},{"v":237.20666666666668,"d":"237.21"},{"v":234.31333333333336,"d":"234.31"},{"v":245.29333333333338,"d":"245.29"},{"v":248.1866666666667,"d":"248.19"},{"v":250.7833333333334,"d":"250.78"},245.59,240.1,42.5686]
[195,"GSPL",296.55,{"v":299.03333333333336,"d":"299.03"},{"v":292.5166666666667,"d":"292.52"},{"v":288.48333333333335,"d":"288.48"},{"v":281.9666666666667,"d":"281.97"},{"v":303.0666666666667,"d":"303.07"},{"v":309.58333333333337,"d":"309.58"},{"v":313.61666666666673,"d":"313.62"},305.55,295,22.42429]
[196,"HEG",2163.35,2163.65,{"v":2147.7000000000003,"d":"2147.70"},2132.05,{"v":2116.1000000000004,"d":"2116.10"},{"v":2179.3,"d":"2179.30"},2195.25,{"v":2210.9,"d":"2210.90"},2179.6,2148,0.78619]
[197,"HBLPOWER",500.1,{"v":502.7166666666667,"d":"502.72"},{"v":495.4833333333334,"d":"495.48"},{"v":490.86666666666673,"d":"490.87"},{"v":483.63333333333344,"d":"483.63"},{"v":507.33333333333337,"d":"507.33"},{"v":514.5666666666667,"d":"514.57"},{"v":519.1833333333334,"d":"519.18"},509.95,498.1,5.64488]
[198,"HCLTECH",1459.6,{"v":1456.7666666666667,"d":"1456.77"},{"v":1444.8333333333333,"d":"1444.83"},{"v":1430.0666666666666,"d":"1430.07"},{"v":1418.1333333333332,"d":"1418.13"},{"v":1471.5333333333333,"d":"1471.53"},{"v":1483.4666666666667,"d":"1483.47"},{"v":1498.2333333333333,"d":"1498.23"},1468.7,1442,49.43575]
[199,"HDFCAMC",3993.3,{"v":4023.183333333334,"d":"4023.18"},{"v":3953.9666666666676,"d":"3953.97"},{"v":3914.6333333333337,"d":"3914.63"},{"v":3845.4166666666674,"d":"3845.42"},{"v":4062.516666666668,"d":"4062.52"},{"v":4131.733333333334,"d":"4131.73"},{"v":4171.0666666666675,"d":"4171.07"},4092.4,3983.85,2.7258]
[200,"HDFCBANK",1683.8,{"v":1689.8,"d":"1689.80"},{"v":1673,"d":"1673.00"},{"v":1662.2,"d":"1662.20"},{"v":1645.4,"d":"1645.40"},{"v":1700.6,"d":"1700.60"},{"v":1717.3999999999996,"d":"1717.40"},{"v":1728.1999999999998,"d":"1728.20"},1706.6,1679,132.38023]
[201,"HDFCLIFE",595.05,{"v":594.9499999999999,"d":"594.95"},{"v":590.0999999999999,"d":"590.10"},585.15,{"v":580.3,"d":"580.30"},{"v":599.8999999999999,"d":"599.90"},604.75,{"v":609.6999999999998,"d":"609.70"},599.8,590,36.46272]
[202,"HFCL",113.17,{"v":112.48666666666666,"d":"112.49"},{"v":108.17333333333333,"d":"108.17"},{"v":103.17666666666666,"d":"103.18"},{"v":98.86333333333333,"d":"98.86"},{"v":117.48333333333333,"d":"117.48"},{"v":121.79666666666667,"d":"121.80"},{"v":126.79333333333334,"d":"126.79"},116.8,107.49,767.35218]
[203,"HAPPSTMNDS",817.3,{"v":819.5166666666668,"d":"819.52"},{"v":813.3333333333335,"d":"813.33"},{"v":809.3666666666667,"d":"809.37"},{"v":803.1833333333334,"d":"803.18"},{"v":823.4833333333336,"d":"823.48"},{"v":829.6666666666667,"d":"829.67"},{"v":833.6333333333337,"d":"833.63"},825.7,815.55,7.94204]
[204,"HAPPYFORGE",1219.45,{"v":1216.7,"d":"1216.70"},{"v":1206.5,"d":"1206.50"},1193.55,1183.35,1229.65,{"v":1239.8500000000004,"d":"1239.85"},{"v":1252.8000000000002,"d":"1252.80"},1226.9,1203.75,0.3548]
[205,"HAVELLS",1822.4,{"v":1834.8166666666668,"d":"1834.82"},{"v":1800.1833333333336,"d":"1800.18"},{"v":1777.9666666666667,"d":"1777.97"},{"v":1743.3333333333335,"d":"1743.33"},{"v":1857.0333333333338,"d":"1857.03"},{"v":1891.666666666667,"d":"1891.67"},{"v":1913.883333333334,"d":"1913.88"},1869.45,1812.6,17.99112]
[206,"HEROMOTOCO",5579.6,{"v":5545.650000000001,"d":"5545.65"},{"v":5486.050000000001,"d":"5486.05"},{"v":5392.500000000001,"d":"5392.50"},{"v":5332.9000000000015,"d":"5332.90"},{"v":5639.200000000001,"d":"5639.20"},{"v":5698.800000000001,"d":"5698.80"},5792.35,5605.25,5452.1,5.39635]
[207,"HSCL",394.2,{"v":391.81666666666666,"d":"391.82"},{"v":385.1333333333333,"d":"385.13"},{"v":376.06666666666666,"d":"376.07"},{"v":369.3833333333333,"d":"369.38"},{"v":400.8833333333333,"d":"400.88"},{"v":407.5666666666666,"d":"407.57"},{"v":416.6333333333333,"d":"416.63"},398.5,382.75,8.91247]
[208,"HINDALCO",693.55,692.35,{"v":687.2,"d":"687.20"},680.85,{"v":675.7,"d":"675.70"},{"v":698.7,"d":"698.70"},{"v":703.8499999999999,"d":"703.85"},{"v":710.2,"d":"710.20"},697.5,686,61.01211]
[209,"HAL",5264.25,{"v":5286.099999999999,"d":"5286.10"},{"v":5228.199999999999,"d":"5228.20"},5192.15,{"v":5134.249999999999,"d":"5134.25"},{"v":5322.149999999999,"d":"5322.15"},{"v":5380.049999999998,"d":"5380.05"},{"v":5416.0999999999985,"d":"5416.10"},5344,5250.05,15.65629]
[210,"HINDCOPPER",318.7,320.75,315.95,{"v":313.2,"d":"313.20"},{"v":308.4,"d":"308.40"},{"v":323.5,"d":"323.50"},{"v":328.29999999999995,"d":"328.30"},331.05,325.55,318,63.88899]
[211,"HINDPETRO",332.1,{"v":334.34999999999997,"d":"334.35"},{"v":329.24999999999994,"d":"329.25"},{"v":326.4,"d":"326.40"},{"v":321.29999999999995,"d":"321.30"},{"v":337.19999999999993,"d":"337.20"},{"v":342.29999999999995,"d":"342.30"},{"v":345.1499999999999,"d":"345.15"},339.45,331.5,47.52345]
[212,"HINDUNILVR",2473.05,{"v":2475.4666666666667,"d":"2475.47"},{"v":2460.4333333333334,"d":"2460.43"},{"v":2447.8166666666666,"d":"2447.82"},{"v":2432.7833333333333,"d":"2432.78"},{"v":2488.0833333333335,"d":"2488.08"},{"v":2503.1166666666672,"d":"2503.12"},{"v":2515.7333333333336,"d":"2515.73"},2490.5,2462.85,21.29791]
[213,"HINDZINC",669.65,{"v":670.4166666666666,"d":"670.42"},{"v":661.5333333333333,"d":"661.53"},{"v":653.4166666666666,"d":"653.42"},{"v":644.5333333333333,"d":"644.53"},{"v":678.5333333333333,"d":"678.53"},{"v":687.4166666666667,"d":"687.42"},{"v":695.5333333333333,"d":"695.53"},679.3,662.3,7.42344]
[214,"POWERINDIA",12911.6,{"v":12788.533333333335,"d":"12788.53"},{"v":12327.116666666669,"d":"12327.12"},{"v":11742.633333333333,"d":"11742.63"},{"v":11281.216666666667,"d":"11281.22"},{"v":13373.01666666667,"d":"13373.02"},{"v":13834.433333333338,"d":"13834.43"},{"v":14418.916666666672,"d":"14418.92"},13249.95,12204.05,0.64554]
[215,"HOMEFIRST",1035.5,{"v":1030.2833333333335,"d":"1030.28"},{"v":1015.2666666666671,"d":"1015.27"},{"v":995.0333333333335,"d":"995.03"},{"v":980.0166666666671,"d":"980.02"},{"v":1050.516666666667,"d":"1050.52"},{"v":1065.5333333333335,"d":"1065.53"},{"v":1085.766666666667,"d":"1085.77"},1045.3,1010.05,1.59329]
[216,"HONASA",432.85,{"v":431.59999999999997,"d":"431.60"},{"v":416.24999999999994,"d":"416.25"},399.65,{"v":384.29999999999995,"d":"384.30"},{"v":448.19999999999993,"d":"448.20"},{"v":463.54999999999995,"d":"463.55"},{"v":480.1499999999999,"d":"480.15"},446.95,415,9.06434]
[217,"HONAUT",56711.2,{"v":56966.200000000004,"d":"56966.20"},{"v":55946.00000000001,"d":"55946.00"},{"v":55180.8,"d":"55180.80"},{"v":54160.600000000006,"d":"54160.60"},{"v":57731.40000000001,"d":"57731.40"},{"v":58751.600000000006,"d":"58751.60"},{"v":59516.80000000001,"d":"59516.80"},57986.4,56201,0.11456]
[218,"HUDCO",281.2,{"v":281.76666666666665,"d":"281.77"},{"v":277.7333333333333,"d":"277.73"},{"v":274.26666666666665,"d":"274.27"},{"v":270.2333333333333,"d":"270.23"},{"v":285.2333333333333,"d":"285.23"},{"v":289.2666666666666,"d":"289.27"},{"v":292.7333333333333,"d":"292.73"},285.8,278.3,108.78171]
[219,"ICICIBANK",1199.6,{"v":1207.6499999999999,"d":"1207.65"},{"v":1188.2999999999997,"d":"1188.30"},{"v":1176.9999999999998,"d":"1177.00"},{"v":1157.6499999999996,"d":"1157.65"},{"v":1218.9499999999998,"d":"1218.95"},{"v":1238.2999999999997,"d":"1238.30"},{"v":1249.6,"d":"1249.60"},1227,1196.35,125.07092]
[220,"ICICIGI",1789.55,{"v":1794.4833333333333,"d":"1794.48"},{"v":1780.2666666666667,"d":"1780.27"},{"v":1770.9833333333333,"d":"1770.98"},{"v":1756.7666666666667,"d":"1756.77"},{"v":1803.7666666666667,"d":"1803.77"},{"v":1817.9833333333333,"d":"1817.98"},{"v":1827.2666666666667,"d":"1827.27"},1808.7,1785.2,4.14902]
[221,"ICICIPRULI",605.7,{"v":604.8666666666667,"d":"604.87"},{"v":598.8833333333333,"d":"598.88"},{"v":592.0666666666666,"d":"592.07"},{"v":586.0833333333333,"d":"586.08"},{"v":611.6833333333334,"d":"611.68"},{"v":617.6666666666667,"d":"617.67"},{"v":624.4833333333335,"d":"624.48"},610.85,598.05,16.8528]
[222,"ISEC",757.55,{"v":754.8333333333334,"d":"754.83"},{"v":735.6666666666667,"d":"735.67"},{"v":713.7833333333334,"d":"713.78"},{"v":694.6166666666668,"d":"694.62"},{"v":776.7166666666667,"d":"776.72"},{"v":795.8833333333334,"d":"795.88"},{"v":817.7666666666667,"d":"817.77"},774,732.95,5.03454]
[223,"IDBI",83.97,{"v":84.22666666666667,"d":"84.23"},{"v":83.20333333333335,"d":"83.20"},{"v":82.43666666666667,"d":"82.44"},{"v":81.41333333333334,"d":"81.41"},{"v":84.99333333333335,"d":"84.99"},{"v":86.0166666666667,"d":"86.02"},{"v":86.78333333333336,"d":"86.78"},85.25,83.46,54.49667]
[224,"IDFCFIRSTB",82.16,82.41,81.72,81.28,80.59,82.85,{"v":83.53999999999999,"d":"83.54"},{"v":83.97999999999999,"d":"83.98"},83.1,81.97,229.36845]
[225,"IDFC",122.16,{"v":122.35333333333334,"d":"122.35"},{"v":121.20666666666668,"d":"121.21"},{"v":120.25333333333334,"d":"120.25"},{"v":119.10666666666668,"d":"119.11"},{"v":123.30666666666667,"d":"123.31"},{"v":124.45333333333335,"d":"124.45"},{"v":125.40666666666667,"d":"125.41"},123.5,121.4,50.98897]
[226,"IIFL",517.6,{"v":506.98333333333335,"d":"506.98"},{"v":492.5666666666667,"d":"492.57"},{"v":467.53333333333336,"d":"467.53"},{"v":453.11666666666673,"d":"453.12"},{"v":532.0166666666667,"d":"532.02"},{"v":546.4333333333332,"d":"546.43"},{"v":571.4666666666667,"d":"571.47"},521.4,481.95,82.05316]
[227,"IRB",64.87,{"v":64.93333333333334,"d":"64.93"},{"v":64.49666666666667,"d":"64.50"},{"v":64.12333333333333,"d":"64.12"},{"v":63.68666666666667,"d":"63.69"},{"v":65.30666666666667,"d":"65.31"},{"v":65.74333333333334,"d":"65.74"},{"v":66.11666666666667,"d":"66.12"},65.37,64.56,217.02101]
[228,"IRCON",269.65,{"v":270.3,"d":"270.30"},266.85,264.05,{"v":260.6,"d":"260.60"},{"v":273.1,"d":"273.10"},{"v":276.54999999999995,"d":"276.55"},279.35,273.75,267.5,65.88587]
[229,"ITC",424.9,{"v":425.4666666666667,"d":"425.47"},{"v":422.9333333333334,"d":"422.93"},{"v":420.9666666666667,"d":"420.97"},{"v":418.4333333333334,"d":"418.43"},{"v":427.4333333333334,"d":"427.43"},{"v":429.9666666666667,"d":"429.97"},{"v":431.9333333333334,"d":"431.93"},428,423.5,178.66326]
[230,"ITI",308.9,{"v":309.6666666666667,"d":"309.67"},{"v":305.53333333333336,"d":"305.53"},{"v":302.1666666666667,"d":"302.17"},{"v":298.03333333333336,"d":"298.03"},{"v":313.03333333333336,"d":"313.03"},{"v":317.1666666666667,"d":"317.17"},{"v":320.53333333333336,"d":"320.53"},313.8,306.3,14.18712]
[231,"INDIACEM",293.57,{"v":294.89000000000004,"d":"294.89"},{"v":281.8800000000001,"d":"281.88"},{"v":270.19000000000005,"d":"270.19"},{"v":257.1800000000001,"d":"257.18"},{"v":306.5800000000001,"d":"306.58"},319.59,{"v":331.2800000000001,"d":"331.28"},307.9,283.2,587.99436]
[232,"IBULHSGFIN",166.52,{"v":167.41666666666666,"d":"167.42"},{"v":164.85333333333332,"d":"164.85"},{"v":163.18666666666667,"d":"163.19"},{"v":160.62333333333333,"d":"160.62"},{"v":169.08333333333331,"d":"169.08"},{"v":171.64666666666665,"d":"171.65"},{"v":173.3133333333333,"d":"173.31"},169.98,165.75,65.64736]
[233,"INDIAMART",2680.85,{"v":2691.9,"d":"2691.90"},{"v":2664.9500000000003,"d":"2664.95"},2649.05,{"v":2622.1000000000004,"d":"2622.10"},{"v":2707.8,"d":"2707.80"},2734.75,2750.65,2718.85,2676,1.18918]
[234,"INDIANB",545.5,{"v":547.0166666666667,"d":"547.02"},{"v":539.0333333333333,"d":"539.03"},{"v":532.5666666666666,"d":"532.57"},{"v":524.5833333333333,"d":"524.58"},{"v":553.4833333333333,"d":"553.48"},{"v":561.4666666666667,"d":"561.47"},{"v":567.9333333333334,"d":"567.93"},555,540.55,16.67173]
[235,"IEX",180.54,{"v":181.22666666666666,"d":"181.23"},{"v":178.95333333333332,"d":"178.95"},{"v":177.36666666666665,"d":"177.37"},{"v":175.0933333333333,"d":"175.09"},{"v":182.81333333333333,"d":"182.81"},{"v":185.0866666666667,"d":"185.09"},{"v":186.67333333333335,"d":"186.67"},183.5,179.64,118.80778]
[236,"INDHOTEL",625.05,{"v":624.7333333333332,"d":"624.73"},{"v":618.5666666666665,"d":"618.57"},{"v":612.0833333333333,"d":"612.08"},{"v":605.9166666666665,"d":"605.92"},{"v":631.2166666666665,"d":"631.22"},{"v":637.3833333333332,"d":"637.38"},{"v":643.8666666666664,"d":"643.87"},630.9,618.25,30.63821]
[237,"IOC",165.63,{"v":165.35666666666665,"d":"165.36"},{"v":164.07333333333332,"d":"164.07"},{"v":162.51666666666668,"d":"162.52"},{"v":161.23333333333335,"d":"161.23"},{"v":166.9133333333333,"d":"166.91"},{"v":168.19666666666666,"d":"168.20"},{"v":169.75333333333327,"d":"169.75"},166.64,163.8,153.35579]
[238,"IOB",64.28,{"v":64.89999999999999,"d":"64.90"},{"v":63.45999999999998,"d":"63.46"},{"v":62.639999999999986,"d":"62.64"},{"v":61.199999999999974,"d":"61.20"},{"v":65.71999999999998,"d":"65.72"},{"v":67.16000000000001,"d":"67.16"},{"v":67.97999999999999,"d":"67.98"},66.34,64.08,101.08971]
[239,"IRCTC",989.25,{"v":994.9166666666666,"d":"994.92"},{"v":982.3333333333333,"d":"982.33"},{"v":975.4166666666666,"d":"975.42"},{"v":962.8333333333333,"d":"962.83"},{"v":1001.8333333333333,"d":"1001.83"},{"v":1014.4166666666665,"d":"1014.42"},{"v":1021.3333333333333,"d":"1021.33"},1007.5,988,37.77772]
[240,"IRFC",173.81,{"v":174.25333333333333,"d":"174.25"},{"v":172.55666666666667,"d":"172.56"},{"v":171.30333333333334,"d":"171.30"},{"v":169.60666666666668,"d":"169.61"},{"v":175.50666666666666,"d":"175.51"},{"v":177.20333333333332,"d":"177.20"},{"v":178.45666666666665,"d":"178.46"},175.95,173,238.60432]
[241,"INDIGOPNTS",1373,{"v":1371.6833333333334,"d":"1371.68"},{"v":1361.3666666666668,"d":"1361.37"},{"v":1349.7333333333333,"d":"1349.73"},{"v":1339.4166666666667,"d":"1339.42"},{"v":1383.3166666666668,"d":"1383.32"},{"v":1393.6333333333334,"d":"1393.63"},{"v":1405.2666666666669,"d":"1405.27"},1382,1360.05,0.37887]
[242,"IGL",503.7,{"v":498.8,"d":"498.80"},{"v":487.90000000000003,"d":"487.90"},{"v":472.1,"d":"472.10"},{"v":461.20000000000005,"d":"461.20"},{"v":514.6,"d":"514.60"},{"v":525.5,"d":"525.50"},{"v":541.3,"d":"541.30"},509.7,483,103.82393]
[243,"INDUSTOWER",375.3,{"v":376.7,"d":"376.70"},{"v":368.59999999999997,"d":"368.60"},{"v":361.9,"d":"361.90"},{"v":353.79999999999995,"d":"353.80"},{"v":383.4,"d":"383.40"},{"v":391.5,"d":"391.50"},{"v":398.2,"d":"398.20"},384.8,370,751.25583]
[244,"INDUSINDBK",1464.5,{"v":1472,"d":"1472.00"},{"v":1453,"d":"1453.00"},{"v":1441.5,"d":"1441.50"},{"v":1422.5,"d":"1422.50"},{"v":1483.5,"d":"1483.50"},{"v":1502.5,"d":"1502.50"},{"v":1514,"d":"1514.00"},1491,1460.5,64.25323]
[245,"NAUKRI",6785.85,{"v":6768.599999999999,"d":"6768.60"},{"v":6717.249999999999,"d":"6717.25"},6648.65,{"v":6597.299999999999,"d":"6597.30"},{"v":6837.199999999999,"d":"6837.20"},{"v":6888.549999999999,"d":"6888.55"},{"v":6957.149999999999,"d":"6957.15"},6819.95,6700,3.06062]
[246,"INFY",1566.75,{"v":1573.1666666666667,"d":"1573.17"},{"v":1557.8333333333335,"d":"1557.83"},{"v":1548.9166666666667,"d":"1548.92"},{"v":1533.5833333333335,"d":"1533.58"},{"v":1582.0833333333335,"d":"1582.08"},{"v":1597.416666666667,"d":"1597.42"},{"v":1606.3333333333335,"d":"1606.33"},1588.5,1564.25,81.97544]
[247,"INOXWIND",141.86,{"v":141.42999999999998,"d":"141.43"},{"v":139.95999999999995,"d":"139.96"},{"v":138.05999999999997,"d":"138.06"},{"v":136.58999999999995,"d":"136.59"},{"v":143.32999999999996,"d":"143.33"},{"v":144.79999999999998,"d":"144.80"},{"v":146.69999999999996,"d":"146.70"},142.9,139.53,28.53655]
[248,"INTELLECT",1068.1,{"v":1057.0333333333333,"d":"1057.03"},{"v":1039.0666666666666,"d":"1039.07"},{"v":1010.0333333333333,"d":"1010.03"},{"v":992.0666666666666,"d":"992.07"},{"v":1086.0666666666666,"d":"1086.07"},{"v":1104.0333333333333,"d":"1104.03"},{"v":1133.0666666666666,"d":"1133.07"},1075,1028,4.79229]
[249,"INDIGO",4228.25,{"v":4236.883333333334,"d":"4236.88"},{"v":4208.816666666668,"d":"4208.82"},{"v":4189.383333333334,"d":"4189.38"},{"v":4161.316666666668,"d":"4161.32"},{"v":4256.316666666668,"d":"4256.32"},{"v":4284.383333333334,"d":"4284.38"},{"v":4303.816666666668,"d":"4303.82"},4264.95,4217.45,8.05457]
[250,"IPCALAB",1129.7,{"v":1106.8500000000001,"d":"1106.85"},{"v":1074.8500000000004,"d":"1074.85"},{"v":1020.0000000000002,"d":"1020.00"},{"v":988.0000000000005,"d":"988.00"},{"v":1161.7000000000003,"d":"1161.70"},{"v":1193.6999999999998,"d":"1193.70"},{"v":1248.5500000000002,"d":"1248.55"},1138.85,1052,10.57281]
[251,"JBCHEPHARM",1754.65,{"v":1745.9833333333333,"d":"1745.98"},{"v":1703.9666666666667,"d":"1703.97"},{"v":1653.2833333333333,"d":"1653.28"},{"v":1611.2666666666667,"d":"1611.27"},{"v":1796.6666666666667,"d":"1796.67"},{"v":1838.6833333333336,"d":"1838.68"},{"v":1889.3666666666668,"d":"1889.37"},1788,1695.3,3.84505]
[252,"JKCEMENT",4389,{"v":4434.066666666667,"d":"4434.07"},{"v":4328.133333333333,"d":"4328.13"},{"v":4267.266666666666,"d":"4267.27"},{"v":4161.333333333333,"d":"4161.33"},{"v":4494.933333333333,"d":"4494.93"},{"v":4600.866666666666,"d":"4600.87"},{"v":4661.733333333334,"d":"4661.73"},4540,4373.2,1.04131]
[253,"JBMA",2051.3,{"v":2061.4333333333334,"d":"2061.43"},{"v":2034.8666666666668,"d":"2034.87"},{"v":2018.4333333333334,"d":"2018.43"},{"v":1991.8666666666668,"d":"1991.87"},{"v":2077.866666666667,"d":"2077.87"},{"v":2104.4333333333334,"d":"2104.43"},{"v":2120.866666666667,"d":"2120.87"},2088,2045,1.01857]
[254,"JKLAKSHMI",883.95,{"v":888.1,"d":"888.10"},{"v":872.2,"d":"872.20"},860.45,{"v":844.5500000000001,"d":"844.55"},899.85,{"v":915.7499999999999,"d":"915.75"},{"v":927.5,"d":"927.50"},904,876.35,3.6761]
[255,"JKPAPER",542.15,{"v":545.0500000000001,"d":"545.05"},{"v":536.2000000000002,"d":"536.20"},{"v":530.2500000000001,"d":"530.25"},{"v":521.4000000000002,"d":"521.40"},{"v":551.0000000000001,"d":"551.00"},559.85,{"v":565.8000000000001,"d":"565.80"},553.9,539.1,12.27465]
[256,"JMFINANCIL",87.56,{"v":87.41000000000001,"d":"87.41"},{"v":85.23000000000002,"d":"85.23"},{"v":82.9,"d":"82.90"},{"v":80.72000000000001,"d":"80.72"},{"v":89.74000000000002,"d":"89.74"},91.92,{"v":94.25000000000003,"d":"94.25"},89.59,85.08,72.2216]
[257,"JSWENERGY",734.5,{"v":734.9499999999999,"d":"734.95"},{"v":725.8999999999999,"d":"725.90"},{"v":717.3,"d":"717.30"},{"v":708.2499999999999,"d":"708.25"},{"v":743.5499999999998,"d":"743.55"},{"v":752.5999999999998,"d":"752.60"},{"v":761.1999999999998,"d":"761.20"},744,726.35,19.77411]
[258,"JSWINFRA",328.4,{"v":328.98333333333335,"d":"328.98"},{"v":321.9666666666667,"d":"321.97"},{"v":315.53333333333336,"d":"315.53"},{"v":308.5166666666667,"d":"308.52"},{"v":335.4166666666667,"d":"335.42"},{"v":342.43333333333334,"d":"342.43"},{"v":348.8666666666667,"d":"348.87"},336,322.55,65.07538]
[259,"JSWSTEEL",931.5,{"v":936.5500000000001,"d":"936.55"},{"v":923.7000000000002,"d":"923.70"},{"v":915.9000000000001,"d":"915.90"},{"v":903.0500000000002,"d":"903.05"},{"v":944.3500000000001,"d":"944.35"},{"v":957.2,"d":"957.20"},{"v":965.0000000000001,"d":"965.00"},949.4,928.75,24.02672]
[260,"JAIBALAJI",873.15,{"v":876.7166666666667,"d":"876.72"},{"v":863.4333333333334,"d":"863.43"},{"v":853.7166666666667,"d":"853.72"},{"v":840.4333333333334,"d":"840.43"},{"v":886.4333333333334,"d":"886.43"},{"v":899.7166666666667,"d":"899.72"},{"v":909.4333333333334,"d":"909.43"},890,867,0.32469]
[261,"J&KBANK",114.38,{"v":115.75333333333333,"d":"115.75"},{"v":112.35666666666665,"d":"112.36"},{"v":110.33333333333333,"d":"110.33"},{"v":106.93666666666665,"d":"106.94"},{"v":117.77666666666666,"d":"117.78"},{"v":121.17333333333333,"d":"121.17"},{"v":123.19666666666666,"d":"123.20"},119.15,113.73,41.41823]
[262,"JINDALSAW",543.85,{"v":546.1,"d":"546.10"},538.25,532.65,{"v":524.8,"d":"524.80"},{"v":551.7,"d":"551.70"},{"v":559.5500000000002,"d":"559.55"},{"v":565.1500000000001,"d":"565.15"},553.95,540.5,4.25197]
[263,"JSL",822.5,{"v":817.2166666666667,"d":"817.22"},{"v":809.4333333333334,"d":"809.43"},{"v":796.3666666666667,"d":"796.37"},{"v":788.5833333333334,"d":"788.58"},{"v":830.2833333333334,"d":"830.28"},{"v":838.0666666666667,"d":"838.07"},{"v":851.1333333333334,"d":"851.13"},825,804.15,9.98535]
[264,"JINDALSTEL",1044.4,{"v":1048.8999999999999,"d":"1048.90"},{"v":1036.7999999999997,"d":"1036.80"},{"v":1029.1999999999998,"d":"1029.20"},{"v":1017.0999999999997,"d":"1017.10"},{"v":1056.4999999999998,"d":"1056.50"},{"v":1068.5999999999997,"d":"1068.60"},{"v":1076.1999999999998,"d":"1076.20"},1061,1041.3,23.70605]
[265,"JIOFIN",358.15,{"v":358.51666666666665,"d":"358.52"},{"v":355.0333333333333,"d":"355.03"},{"v":351.91666666666663,"d":"351.92"},{"v":348.4333333333333,"d":"348.43"},{"v":361.6333333333333,"d":"361.63"},{"v":365.1166666666667,"d":"365.12"},{"v":368.23333333333335,"d":"368.23"},362,355.4,234.11225]
[266,"JUBLFOOD",563.25,{"v":560.8833333333333,"d":"560.88"},{"v":554.6666666666666,"d":"554.67"},{"v":546.0833333333333,"d":"546.08"},{"v":539.8666666666666,"d":"539.87"},{"v":569.4666666666667,"d":"569.47"},{"v":575.6833333333334,"d":"575.68"},{"v":584.2666666666668,"d":"584.27"},567.1,552.3,24.48122]
[267,"JUBLINGREA",518.85,{"v":522.4333333333334,"d":"522.43"},{"v":512.8166666666668,"d":"512.82"},{"v":506.7833333333334,"d":"506.78"},{"v":497.16666666666686,"d":"497.17"},{"v":528.4666666666668,"d":"528.47"},{"v":538.0833333333334,"d":"538.08"},{"v":544.1166666666668,"d":"544.12"},532.05,516.4,2.26159]
[268,"JUBLPHARMA",739.75,{"v":743.6833333333334,"d":"743.68"},{"v":717.3666666666668,"d":"717.37"},{"v":694.9833333333333,"d":"694.98"},{"v":668.6666666666667,"d":"668.67"},{"v":766.0666666666668,"d":"766.07"},{"v":792.3833333333334,"d":"792.38"},{"v":814.7666666666669,"d":"814.77"},770,721.3,2.5056]
[269,"JWL",689.25,{"v":685.4166666666666,"d":"685.42"},{"v":675.8333333333333,"d":"675.83"},{"v":662.4166666666666,"d":"662.42"},{"v":652.8333333333333,"d":"652.83"},{"v":698.8333333333333,"d":"698.83"},{"v":708.4166666666665,"d":"708.42"},{"v":721.8333333333333,"d":"721.83"},695,672,15.22308]
[270,"JUSTDIAL",1027.85,{"v":1033.3333333333333,"d":"1033.33"},{"v":1017.7666666666664,"d":"1017.77"},{"v":1007.6833333333332,"d":"1007.68"},{"v":992.1166666666663,"d":"992.12"},{"v":1043.4166666666665,"d":"1043.42"},{"v":1058.9833333333336,"d":"1058.98"},{"v":1069.0666666666666,"d":"1069.07"},1048.9,1023.25,1.31982]
[271,"JYOTHYLAB",431.6,426.05,{"v":418.6,"d":"418.60"},{"v":405.6,"d":"405.60"},{"v":398.15000000000003,"d":"398.15"},439.05,{"v":446.49999999999994,"d":"446.50"},{"v":459.5,"d":"459.50"},433.5,413.05,10.3316]
[272,"KPRMILL",882.15,{"v":878.7166666666667,"d":"878.72"},{"v":865.4333333333334,"d":"865.43"},{"v":848.7166666666667,"d":"848.72"},{"v":835.4333333333334,"d":"835.43"},{"v":895.4333333333334,"d":"895.43"},{"v":908.7166666666667,"d":"908.72"},{"v":925.4333333333334,"d":"925.43"},892,862,1.18021]
[273,"KEI",4419.9,{"v":4444.966666666666,"d":"4444.97"},{"v":4359.9333333333325,"d":"4359.93"},{"v":4299.966666666666,"d":"4299.97"},{"v":4214.9333333333325,"d":"4214.93"},{"v":4504.9333333333325,"d":"4504.93"},{"v":4589.966666666667,"d":"4589.97"},{"v":4649.9333333333325,"d":"4649.93"},4530,4385,4.03797]
[274,"KNRCON",348.7,349.25,343.05,{"v":337.40000000000003,"d":"337.40"},{"v":331.20000000000005,"d":"331.20"},{"v":354.9,"d":"354.90"},{"v":361.1,"d":"361.10"},{"v":366.74999999999994,"d":"366.75"},355.45,343.6,10.83585]
[275,"KPITTECH",1634.75,{"v":1633.0833333333333,"d":"1633.08"},{"v":1567.4666666666665,"d":"1567.47"},{"v":1500.1833333333332,"d":"1500.18"},{"v":1434.5666666666664,"d":"1434.57"},{"v":1700.3666666666666,"d":"1700.37"},{"v":1765.9833333333333,"d":"1765.98"},{"v":1833.2666666666667,"d":"1833.27"},1698.7,1565.8,41.02178]
[276,"KRBL",283.65,{"v":286.0166666666667,"d":"286.02"},{"v":280.7333333333334,"d":"280.73"},{"v":277.8166666666667,"d":"277.82"},{"v":272.5333333333334,"d":"272.53"},{"v":288.9333333333334,"d":"288.93"},{"v":294.2166666666667,"d":"294.22"},{"v":297.1333333333334,"d":"297.13"},291.3,283.1,12.39035]
[277,"KSB",4696.7,{"v":4695.900000000001,"d":"4695.90"},{"v":4651.800000000001,"d":"4651.80"},{"v":4606.900000000001,"d":"4606.90"},{"v":4562.800000000001,"d":"4562.80"},{"v":4740.800000000001,"d":"4740.80"},{"v":4784.9000000000015,"d":"4784.90"},{"v":4829.800000000001,"d":"4829.80"},4740,4651,0.16897]
[278,"KAJARIACER",1408.15,{"v":1416.5833333333333,"d":"1416.58"},{"v":1395.1666666666665,"d":"1395.17"},{"v":1382.1833333333332,"d":"1382.18"},{"v":1360.7666666666664,"d":"1360.77"},{"v":1429.5666666666666,"d":"1429.57"},{"v":1450.9833333333331,"d":"1450.98"},{"v":1463.9666666666667,"d":"1463.97"},1438,1403.6,1.61928]
[279,"KPIL",1175.7,{"v":1175.5666666666666,"d":"1175.57"},{"v":1163.1333333333332,"d":"1163.13"},{"v":1150.5666666666666,"d":"1150.57"},{"v":1138.1333333333332,"d":"1138.13"},{"v":1188.1333333333332,"d":"1188.13"},{"v":1200.5666666666666,"d":"1200.57"},{"v":1213.1333333333332,"d":"1213.13"},1188,1163,3.62402]
[280,"KALYANKJIL",501.15,{"v":509.4166666666667,"d":"509.42"},{"v":472.83333333333337,"d":"472.83"},{"v":444.5166666666667,"d":"444.52"},{"v":407.9333333333334,"d":"407.93"},{"v":537.7333333333333,"d":"537.73"},{"v":574.3166666666667,"d":"574.32"},{"v":602.6333333333333,"d":"602.63"},546,481.1,94.39333]
[281,"KANSAINER",270.1,{"v":271.5,"d":"271.50"},{"v":268,"d":"268.00"},{"v":265.9,"d":"265.90"},{"v":262.4,"d":"262.40"},{"v":273.6,"d":"273.60"},{"v":277.1,"d":"277.10"},{"v":279.20000000000005,"d":"279.20"},275,269.4,6.50857]
[282,"KARURVYSYA",206.73,204.91,202.32,197.91,195.32,209.32,{"v":211.90999999999997,"d":"211.91"},216.32,207.5,200.5,18.33755]
[283,"KAYNES",3853.4,{"v":3884.5166666666664,"d":"3884.52"},{"v":3783.8833333333328,"d":"3783.88"},{"v":3714.3666666666663,"d":"3714.37"},{"v":3613.7333333333327,"d":"3613.73"},{"v":3954.033333333333,"d":"3954.03"},{"v":4054.666666666666,"d":"4054.67"},{"v":4124.1833333333325,"d":"4124.18"},3985.15,3815,1.44517]
[284,"KEC",886.9,{"v":890.7333333333332,"d":"890.73"},{"v":876.4666666666665,"d":"876.47"},{"v":866.0333333333332,"d":"866.03"},{"v":851.7666666666664,"d":"851.77"},{"v":901.1666666666665,"d":"901.17"},{"v":915.4333333333332,"d":"915.43"},{"v":925.8666666666666,"d":"925.87"},905,880.3,3.79432]
[285,"KFINTECH",700.2,{"v":702.1,"d":"702.10"},{"v":697.4000000000001,"d":"697.40"},{"v":694.6,"d":"694.60"},{"v":689.9000000000001,"d":"689.90"},{"v":704.9000000000001,"d":"704.90"},{"v":709.6000000000001,"d":"709.60"},{"v":712.4000000000001,"d":"712.40"},706.8,699.3,3.09376]
[286,"KOTAKBANK",1802.5,1816.45,1784.95,{"v":1767.4,"d":"1767.40"},{"v":1735.9,"d":"1735.90"},{"v":1834,"d":"1834.00"},{"v":1865.5,"d":"1865.50"},1883.05,1847.95,1798.9,49.69007]
[287,"KIMS",2084.35,{"v":2115.383333333333,"d":"2115.38"},{"v":2043.9666666666662,"d":"2043.97"},{"v":2003.583333333333,"d":"2003.58"},{"v":1932.166666666666,"d":"1932.17"},{"v":2155.7666666666664,"d":"2155.77"},{"v":2227.1833333333334,"d":"2227.18"},{"v":2267.5666666666666,"d":"2267.57"},2186.8,2075,1.53687]
[288,"LTF",181.17,{"v":181.35333333333332,"d":"181.35"},{"v":179.81666666666666,"d":"179.82"},{"v":178.46333333333334,"d":"178.46"},{"v":176.92666666666668,"d":"176.93"},{"v":182.70666666666665,"d":"182.71"},{"v":184.24333333333334,"d":"184.24"},{"v":185.59666666666664,"d":"185.60"},182.89,180,95.20773]
[289,"LTTS",4909.05,{"v":4917.416666666667,"d":"4917.42"},{"v":4878.683333333334,"d":"4878.68"},{"v":4848.3166666666675,"d":"4848.32"},{"v":4809.583333333335,"d":"4809.58"},{"v":4947.783333333334,"d":"4947.78"},{"v":4986.5166666666655,"d":"4986.52"},{"v":5016.883333333333,"d":"5016.88"},4956.15,4887.05,1.06907]
[290,"LICHSGFIN",796.8,{"v":796.4,"d":"796.40"},{"v":782.9,"d":"782.90"},{"v":769,"d":"769.00"},{"v":755.5,"d":"755.50"},{"v":810.3,"d":"810.30"},{"v":823.8,"d":"823.80"},{"v":837.6999999999999,"d":"837.70"},809.9,782.5,34.1949]
[291,"LTIM",5385.05,{"v":5383.349999999999,"d":"5383.35"},{"v":5316.699999999999,"d":"5316.70"},{"v":5248.349999999999,"d":"5248.35"},{"v":5181.699999999999,"d":"5181.70"},{"v":5451.699999999999,"d":"5451.70"},{"v":5518.3499999999985,"d":"5518.35"},{"v":5586.699999999999,"d":"5586.70"},5450,5315,4.1394]
[292,"LT",3548.45,{"v":3554.1666666666665,"d":"3554.17"},{"v":3532.383333333333,"d":"3532.38"},{"v":3516.3166666666666,"d":"3516.32"},{"v":3494.5333333333333,"d":"3494.53"},{"v":3570.233333333333,"d":"3570.23"},{"v":3592.016666666667,"d":"3592.02"},{"v":3608.083333333333,"d":"3608.08"},3575.95,3538.1,31.41514]
[293,"LATENTVIEW",501.3,{"v":502.40000000000003,"d":"502.40"},{"v":494.9000000000001,"d":"494.90"},{"v":488.50000000000006,"d":"488.50"},{"v":481.0000000000001,"d":"481.00"},{"v":508.80000000000007,"d":"508.80"},{"v":516.3,"d":"516.30"},{"v":522.7,"d":"522.70"},509.9,496,1.41915]
[294,"LAURUSLABS",424.55,{"v":425.8333333333333,"d":"425.83"},{"v":422.26666666666665,"d":"422.27"},{"v":419.98333333333335,"d":"419.98"},{"v":416.4166666666667,"d":"416.42"},{"v":428.1166666666666,"d":"428.12"},{"v":431.68333333333334,"d":"431.68"},{"v":433.9666666666666,"d":"433.97"},429.4,423.55,7.9371]
[295,"LXCHEM",250.64,{"v":251.92333333333332,"d":"251.92"},{"v":248.71666666666664,"d":"248.72"},{"v":246.79333333333332,"d":"246.79"},{"v":243.58666666666664,"d":"243.59"},{"v":253.84666666666664,"d":"253.85"},{"v":257.0533333333333,"d":"257.05"},{"v":258.97666666666663,"d":"258.98"},255.13,250,5.27484]
[296,"LEMONTREE",144.16,{"v":144.58666666666667,"d":"144.59"},{"v":142.88333333333335,"d":"142.88"},{"v":141.60666666666668,"d":"141.61"},{"v":139.90333333333336,"d":"139.90"},{"v":145.86333333333334,"d":"145.86"},{"v":147.56666666666666,"d":"147.57"},{"v":148.84333333333333,"d":"148.84"},146.29,143.31,29.99332]
[297,"LICI",988.75,{"v":995.9833333333332,"d":"995.98"},{"v":977.9666666666665,"d":"977.97"},{"v":967.1833333333333,"d":"967.18"},{"v":949.1666666666665,"d":"949.17"},{"v":1006.7666666666664,"d":"1006.77"},{"v":1024.783333333333,"d":"1024.78"},{"v":1035.5666666666664,"d":"1035.57"},1014,985.2,27.30672]
[298,"LINDEINDIA",8299.2,{"v":8315.8,"d":"8315.80"},{"v":8206.199999999999,"d":"8206.20"},{"v":8113.199999999999,"d":"8113.20"},{"v":8003.5999999999985,"d":"8003.60"},{"v":8408.8,"d":"8408.80"},{"v":8518.399999999998,"d":"8518.40"},{"v":8611.4,"d":"8611.40"},8425.4,8222.8,1.21265]
[299,"LLOYDSME",732.2,{"v":734.4833333333332,"d":"734.48"},{"v":726.0166666666664,"d":"726.02"},{"v":719.8333333333331,"d":"719.83"},{"v":711.3666666666663,"d":"711.37"},{"v":740.6666666666665,"d":"740.67"},{"v":749.1333333333334,"d":"749.13"},{"v":755.3166666666666,"d":"755.32"},742.95,728.3,3.54056]
[300,"LUPIN",1621.35,{"v":1612.1166666666668,"d":"1612.12"},{"v":1589.2333333333336,"d":"1589.23"},{"v":1557.1166666666668,"d":"1557.12"},{"v":1534.2333333333336,"d":"1534.23"},{"v":1644.2333333333336,"d":"1644.23"},{"v":1667.1166666666668,"d":"1667.12"},{"v":1699.2333333333336,"d":"1699.23"},1635,1580,14.13997]
[301,"MMTC",78.96,{"v":79.44333333333333,"d":"79.44"},{"v":78.01666666666665,"d":"78.02"},{"v":77.07333333333332,"d":"77.07"},{"v":75.64666666666665,"d":"75.65"},{"v":80.38666666666666,"d":"80.39"},{"v":81.81333333333333,"d":"81.81"},{"v":82.75666666666666,"d":"82.76"},80.87,78.5,24.71639]
[302,"MRF",129459.15,{"v":128565.5,"d":"128565.50"},{"v":126293.6,"d":"126293.60"},123128.05,{"v":120856.15000000001,"d":"120856.15"},131731.05,134002.95,{"v":137168.5,"d":"137168.50"},130837.4,125399.95,0.21408]
[303,"MTARTECH",1858.25,1859.75,{"v":1837.5,"d":"1837.50"},1816.75,{"v":1794.5,"d":"1794.50"},{"v":1880.5,"d":"1880.50"},1902.75,{"v":1923.5,"d":"1923.50"},1882,1839,1.84099]
[304,"LODHA",1503.55,{"v":1515.8666666666668,"d":"1515.87"},{"v":1472.7333333333336,"d":"1472.73"},{"v":1441.9166666666667,"d":"1441.92"},{"v":1398.7833333333335,"d":"1398.78"},{"v":1546.6833333333336,"d":"1546.68"},{"v":1589.8166666666668,"d":"1589.82"},{"v":1620.6333333333337,"d":"1620.63"},1559,1485.05,11.48196]
[305,"MGL",1596.9,{"v":1578.3,"d":"1578.30"},{"v":1528.6,"d":"1528.60"},{"v":1460.3,"d":"1460.30"},{"v":1410.6,"d":"1410.60"},{"v":1646.6,"d":"1646.60"},{"v":1696.3000000000002,"d":"1696.30"},{"v":1764.6,"d":"1764.60"},1628,1510,37.79599]
[306,"MAHSEAMLES",655.8,{"v":661.9833333333332,"d":"661.98"},{"v":644.8166666666665,"d":"644.82"},{"v":633.8333333333333,"d":"633.83"},{"v":616.6666666666665,"d":"616.67"},{"v":672.9666666666665,"d":"672.97"},{"v":690.1333333333332,"d":"690.13"},{"v":701.1166666666664,"d":"701.12"},679.15,651,3.63928]
[307,"M&MFIN",300.6,{"v":302.43333333333334,"d":"302.43"},{"v":298.1666666666667,"d":"298.17"},{"v":295.73333333333335,"d":"295.73"},{"v":291.4666666666667,"d":"291.47"},{"v":304.8666666666667,"d":"304.87"},{"v":309.1333333333333,"d":"309.13"},{"v":311.56666666666666,"d":"311.57"},306.7,300,31.7985]
[308,"M&M",2866.65,{"v":2872.5499999999997,"d":"2872.55"},{"v":2849.0999999999995,"d":"2849.10"},{"v":2831.5499999999997,"d":"2831.55"},{"v":2808.0999999999995,"d":"2808.10"},{"v":2890.0999999999995,"d":"2890.10"},{"v":2913.5499999999993,"d":"2913.55"},{"v":2931.0999999999995,"d":"2931.10"},2896,2855,25.48169]
[309,"MHRIL",454.9,{"v":455.8666666666666,"d":"455.87"},{"v":451.73333333333323,"d":"451.73"},{"v":448.5666666666666,"d":"448.57"},{"v":444.4333333333332,"d":"444.43"},{"v":459.03333333333325,"d":"459.03"},{"v":463.1666666666666,"d":"463.17"},{"v":466.33333333333326,"d":"466.33"},460,452.7,1.32909]
[310,"MAHLIFE",596.65,{"v":598.5,"d":"598.50"},591.15,585.65,{"v":578.3,"d":"578.30"},{"v":604,"d":"604.00"},{"v":611.3499999999999,"d":"611.35"},616.85,605.85,593,2.86735]
[311,"MANAPPURAM",207.9,{"v":209.13666666666668,"d":"209.14"},{"v":205.37333333333336,"d":"205.37"},{"v":202.8466666666667,"d":"202.85"},{"v":199.08333333333337,"d":"199.08"},{"v":211.66333333333336,"d":"211.66"},{"v":215.42666666666668,"d":"215.43"},{"v":217.95333333333335,"d":"217.95"},212.9,206.61,84.79232]
[312,"MRPL",214.33,{"v":215.79333333333332,"d":"215.79"},{"v":211.78666666666663,"d":"211.79"},{"v":209.2433333333333,"d":"209.24"},{"v":205.23666666666662,"d":"205.24"},{"v":218.33666666666664,"d":"218.34"},{"v":222.34333333333336,"d":"222.34"},{"v":224.88666666666666,"d":"224.89"},219.8,213.25,20.24591]
[313,"MANKIND",2129.2,{"v":2129.2666666666664,"d":"2129.27"},{"v":2105.033333333333,"d":"2105.03"},{"v":2080.8666666666663,"d":"2080.87"},{"v":2056.6333333333328,"d":"2056.63"},{"v":2153.433333333333,"d":"2153.43"},{"v":2177.6666666666665,"d":"2177.67"},{"v":2201.833333333333,"d":"2201.83"},2153.5,2105.1,4.28346]
[314,"MARICO",613,{"v":615.4166666666666,"d":"615.42"},{"v":608.1833333333333,"d":"608.18"},{"v":603.3666666666667,"d":"603.37"},{"v":596.1333333333333,"d":"596.13"},{"v":620.2333333333332,"d":"620.23"},{"v":627.4666666666666,"d":"627.47"},{"v":632.2833333333332,"d":"632.28"},622.65,610.6,15.8788]
[315,"MARUTI",12033.85,{"v":12079.833333333334,"d":"12079.83"},{"v":11958.166666666668,"d":"11958.17"},{"v":11882.483333333334,"d":"11882.48"},{"v":11760.816666666668,"d":"11760.82"},{"v":12155.516666666668,"d":"12155.52"},{"v":12277.183333333336,"d":"12277.18"},{"v":12352.866666666669,"d":"12352.87"},12201.5,12004.15,11.60395]
[316,"MASTEK",2726.1,{"v":2725.7000000000003,"d":"2725.70"},{"v":2689.4000000000005,"d":"2689.40"},{"v":2652.7000000000003,"d":"2652.70"},{"v":2616.4000000000005,"d":"2616.40"},{"v":2762.4000000000005,"d":"2762.40"},{"v":2798.7000000000007,"d":"2798.70"},{"v":2835.4000000000005,"d":"2835.40"},2762,2689,0.64045]
[317,"MFSL",971.7,{"v":972.8833333333333,"d":"972.88"},{"v":965.7666666666667,"d":"965.77"},{"v":959.8333333333334,"d":"959.83"},{"v":952.7166666666667,"d":"952.72"},{"v":978.8166666666666,"d":"978.82"},{"v":985.9333333333332,"d":"985.93"},{"v":991.8666666666666,"d":"991.87"},980,966.95,9.2977]
[318,"MAXHEALTH",940.65,{"v":927.5333333333334,"d":"927.53"},{"v":905.0666666666668,"d":"905.07"},{"v":869.4833333333335,"d":"869.48"},{"v":847.0166666666669,"d":"847.02"},{"v":963.1166666666668,"d":"963.12"},{"v":985.5833333333333,"d":"985.58"},{"v":1021.1666666666667,"d":"1021.17"},950,891.95,19.43891]
[319,"MAZDOCK",4281.45,{"v":4353.483333333334,"d":"4353.48"},{"v":4177.966666666667,"d":"4177.97"},{"v":4074.4833333333336,"d":"4074.48"},{"v":3898.966666666667,"d":"3898.97"},{"v":4456.966666666667,"d":"4456.97"},{"v":4632.483333333334,"d":"4632.48"},{"v":4735.966666666667,"d":"4735.97"},4529,4250,57.62664]
[320,"MEDPLUS",682.45,{"v":682.4,"d":"682.40"},{"v":672.4,"d":"672.40"},662.35,652.35,{"v":692.4499999999999,"d":"692.45"},{"v":702.4499999999999,"d":"702.45"},{"v":712.4999999999999,"d":"712.50"},692.4,672.35,1.03775]
[321,"METROBRAND",1228.5,{"v":1233.8666666666666,"d":"1233.87"},{"v":1214.6333333333332,"d":"1214.63"},{"v":1200.7666666666667,"d":"1200.77"},{"v":1181.5333333333333,"d":"1181.53"},{"v":1247.7333333333331,"d":"1247.73"},{"v":1266.9666666666662,"d":"1266.97"},{"v":1280.833333333333,"d":"1280.83"},1253.1,1220,0.71734]
[322,"METROPOLIS",1978.05,{"v":1968.1666666666667,"d":"1968.17"},{"v":1949.8333333333335,"d":"1949.83"},{"v":1921.6166666666668,"d":"1921.62"},{"v":1903.2833333333335,"d":"1903.28"},{"v":1996.3833333333334,"d":"1996.38"},{"v":2014.716666666667,"d":"2014.72"},{"v":2042.9333333333334,"d":"2042.93"},1986.5,1939.95,1.57551]
[323,"MINDACORP",481.4,{"v":483.0333333333333,"d":"483.03"},{"v":476.3666666666666,"d":"476.37"},{"v":471.3333333333333,"d":"471.33"},{"v":464.66666666666663,"d":"464.67"},{"v":488.0666666666666,"d":"488.07"},{"v":494.73333333333335,"d":"494.73"},{"v":499.7666666666666,"d":"499.77"},489.7,478,6.7849]
[324,"MSUMI",75.31,{"v":74.83333333333333,"d":"74.83"},{"v":74.06666666666666,"d":"74.07"},{"v":72.82333333333334,"d":"72.82"},{"v":72.05666666666667,"d":"72.06"},{"v":76.07666666666665,"d":"76.08"},{"v":76.84333333333333,"d":"76.84"},{"v":78.08666666666664,"d":"78.09"},75.6,73.59,109.01625]
[325,"MOTILALOFS",614.55,{"v":619.4,"d":"619.40"},{"v":602.1999999999999,"d":"602.20"},{"v":589.8499999999999,"d":"589.85"},{"v":572.6499999999999,"d":"572.65"},631.75,648.95,{"v":661.3000000000001,"d":"661.30"},636.6,607.05,8.64524]
[326,"MPHASIS",2456.55,{"v":2455.516666666667,"d":"2455.52"},{"v":2434.0333333333338,"d":"2434.03"},{"v":2411.516666666667,"d":"2411.52"},{"v":2390.0333333333338,"d":"2390.03"},{"v":2478.0333333333338,"d":"2478.03"},{"v":2499.5166666666664,"d":"2499.52"},{"v":2522.0333333333338,"d":"2522.03"},2477,2433,4.9414]
[327,"MCX",3923.9,{"v":3945.683333333333,"d":"3945.68"},{"v":3848.366666666666,"d":"3848.37"},{"v":3772.833333333333,"d":"3772.83"},{"v":3675.516666666666,"d":"3675.52"},{"v":4021.216666666666,"d":"4021.22"},{"v":4118.533333333333,"d":"4118.53"},{"v":4194.066666666666,"d":"4194.07"},4043,3870.15,10.25491]
[328,"MUTHOOTFIN",1795.85,{"v":1814.8999999999999,"d":"1814.90"},{"v":1772.9499999999998,"d":"1772.95"},1750.05,{"v":1708.1,"d":"1708.10"},{"v":1837.7999999999997,"d":"1837.80"},1879.75,{"v":1902.6499999999996,"d":"1902.65"},1856.85,1792,6.1271]
[329,"NATCOPHARM",1166.85,{"v":1164.9166666666667,"d":"1164.92"},{"v":1154.9333333333334,"d":"1154.93"},{"v":1143.0166666666667,"d":"1143.02"},{"v":1133.0333333333333,"d":"1133.03"},{"v":1176.8333333333335,"d":"1176.83"},{"v":1186.8166666666666,"d":"1186.82"},{"v":1198.7333333333336,"d":"1198.73"},1174.9,1153,7.89976]
[330,"NBCC",156.96,{"v":157.4,"d":"157.40"},{"v":155.16000000000003,"d":"155.16"},153.36,{"v":151.12000000000003,"d":"151.12"},{"v":159.20000000000002,"d":"159.20"},{"v":161.43999999999997,"d":"161.44"},163.24,159.64,155.6,109.13422]
[331,"NCC",316.45,{"v":318.5,"d":"318.50"},312.95,309.45,{"v":303.9,"d":"303.90"},{"v":322,"d":"322.00"},{"v":327.54999999999995,"d":"327.55"},331.05,324.05,315,44.99083]
[332,"NHPC",100.7,{"v":100.74000000000001,"d":"100.74"},{"v":98.65000000000002,"d":"98.65"},{"v":96.60000000000001,"d":"96.60"},{"v":94.51000000000002,"d":"94.51"},{"v":102.79000000000002,"d":"102.79"},104.88,{"v":106.93000000000002,"d":"106.93"},102.83,98.69,535.77299]
[333,"NLCINDIA",240.15,{"v":242.6833333333333,"d":"242.68"},{"v":236.01666666666662,"d":"236.02"},{"v":231.88333333333333,"d":"231.88"},{"v":225.21666666666664,"d":"225.22"},{"v":246.8166666666666,"d":"246.82"},{"v":253.4833333333333,"d":"253.48"},{"v":257.61666666666656,"d":"257.62"},249.35,238.55,74.40494]
[334,"NMDC",246.05,{"v":247.4666666666667,"d":"247.47"},{"v":244.0333333333334,"d":"244.03"},{"v":242.01666666666668,"d":"242.02"},{"v":238.58333333333337,"d":"238.58"},{"v":249.4833333333334,"d":"249.48"},{"v":252.91666666666669,"d":"252.92"},{"v":254.93333333333342,"d":"254.93"},250.9,245.45,129.36396]
[335,"NSLNISP",56.7,{"v":56.906666666666666,"d":"56.91"},{"v":56.163333333333334,"d":"56.16"},{"v":55.626666666666665,"d":"55.63"},{"v":54.88333333333333,"d":"54.88"},{"v":57.443333333333335,"d":"57.44"},{"v":58.186666666666675,"d":"58.19"},{"v":58.723333333333336,"d":"58.72"},57.65,56.37,43.91388]
[336,"NTPC",378.35,{"v":381.51666666666665,"d":"381.52"},{"v":373.5333333333333,"d":"373.53"},{"v":368.71666666666664,"d":"368.72"},{"v":360.7333333333333,"d":"360.73"},{"v":386.3333333333333,"d":"386.33"},{"v":394.31666666666666,"d":"394.32"},{"v":399.1333333333333,"d":"399.13"},389.5,376.7,251.41039]
[337,"NH",1204.75,{"v":1205.8666666666668,"d":"1205.87"},{"v":1189.0833333333335,"d":"1189.08"},{"v":1173.4166666666667,"d":"1173.42"},{"v":1156.6333333333334,"d":"1156.63"},{"v":1221.5333333333335,"d":"1221.53"},{"v":1238.3166666666668,"d":"1238.32"},{"v":1253.9833333333336,"d":"1253.98"},1222.65,1190.2,13.9398]
[338,"NATIONALUM",187.11,{"v":186.92999999999998,"d":"186.93"},{"v":184.85999999999996,"d":"184.86"},{"v":182.60999999999999,"d":"182.61"},{"v":180.53999999999996,"d":"180.54"},{"v":189.17999999999995,"d":"189.18"},{"v":191.24999999999994,"d":"191.25"},{"v":193.49999999999994,"d":"193.50"},189,184.68,113.24296]
[339,"NAVINFLUOR",3574.25,{"v":3602.4833333333336,"d":"3602.48"},{"v":3532.7666666666673,"d":"3532.77"},{"v":3491.2833333333338,"d":"3491.28"},{"v":3421.5666666666675,"d":"3421.57"},{"v":3643.966666666667,"d":"3643.97"},{"v":3713.6833333333334,"d":"3713.68"},{"v":3755.166666666667,"d":"3755.17"},3672.2,3561,1.62417]
[340,"NESTLEIND",2551.65,{"v":2551.2166666666667,"d":"2551.22"},{"v":2528.7333333333336,"d":"2528.73"},{"v":2505.816666666667,"d":"2505.82"},{"v":2483.333333333334,"d":"2483.33"},{"v":2574.133333333333,"d":"2574.13"},{"v":2596.616666666666,"d":"2596.62"},{"v":2619.533333333333,"d":"2619.53"},2573.7,2528.3,11.82033]
[341,"NETWORK18",79.64,79.97,{"v":78.7,"d":"78.70"},77.76,{"v":76.49000000000001,"d":"76.49"},80.91,{"v":82.17999999999998,"d":"82.18"},{"v":83.11999999999999,"d":"83.12"},81.24,79.03,6.61804]
[342,"NAM-INDIA",644.45,650.65,634.65,624.85,608.85,{"v":660.4499999999999,"d":"660.45"},{"v":676.4499999999999,"d":"676.45"},{"v":686.2499999999999,"d":"686.25"},666.65,640.85,4.74315]
[343,"NUVAMA",4955.3,{"v":4997.833333333333,"d":"4997.83"},{"v":4875.666666666666,"d":"4875.67"},{"v":4796.033333333333,"d":"4796.03"},{"v":4673.866666666666,"d":"4673.87"},{"v":5077.466666666666,"d":"5077.47"},{"v":5199.633333333332,"d":"5199.63"},{"v":5279.266666666666,"d":"5279.27"},5120,4918.2,0.4995]
[344,"NUVOCO",363.05,{"v":360.9166666666667,"d":"360.92"},{"v":354.6333333333334,"d":"354.63"},{"v":346.2166666666667,"d":"346.22"},{"v":339.9333333333334,"d":"339.93"},{"v":369.33333333333337,"d":"369.33"},{"v":375.6166666666667,"d":"375.62"},{"v":384.03333333333336,"d":"384.03"},367.2,352.5,6.51054]
[345,"OBEROIRLTY",1765.75,{"v":1765.1166666666668,"d":"1765.12"},{"v":1750.6333333333337,"d":"1750.63"},{"v":1735.5166666666669,"d":"1735.52"},{"v":1721.0333333333338,"d":"1721.03"},{"v":1780.2333333333336,"d":"1780.23"},{"v":1794.7166666666667,"d":"1794.72"},{"v":1809.8333333333335,"d":"1809.83"},1779.6,1750,5.87657]
[346,"ONGC",274.2,{"v":272.6666666666667,"d":"272.67"},{"v":269.8833333333334,"d":"269.88"},{"v":265.5666666666667,"d":"265.57"},{"v":262.7833333333334,"d":"262.78"},{"v":276.98333333333335,"d":"276.98"},{"v":279.76666666666665,"d":"279.77"},{"v":284.0833333333333,"d":"284.08"},275.45,268.35,195.32912]
[347,"OIL",723.05,{"v":725.5500000000001,"d":"725.55"},{"v":707.5000000000001,"d":"707.50"},691.95,{"v":673.9000000000001,"d":"673.90"},{"v":741.1000000000001,"d":"741.10"},{"v":759.1500000000001,"d":"759.15"},{"v":774.7000000000002,"d":"774.70"},743.6,710,63.66365]
[348,"OLECTRA",1779.25,{"v":1786.8333333333333,"d":"1786.83"},{"v":1767.9666666666665,"d":"1767.97"},{"v":1756.6833333333332,"d":"1756.68"},{"v":1737.8166666666664,"d":"1737.82"},{"v":1798.1166666666666,"d":"1798.12"},{"v":1816.9833333333333,"d":"1816.98"},{"v":1828.2666666666667,"d":"1828.27"},1805.7,1775.55,4.10472]
[349,"PAYTM",401.75,{"v":404.43333333333334,"d":"404.43"},{"v":397.3666666666667,"d":"397.37"},{"v":392.98333333333335,"d":"392.98"},{"v":385.9166666666667,"d":"385.92"},{"v":408.81666666666666,"d":"408.82"},{"v":415.8833333333334,"d":"415.88"},{"v":420.26666666666665,"d":"420.27"},411.5,400.05,21.62358]
[350,"OFSS",9882.25,{"v":9873.583333333334,"d":"9873.58"},{"v":9697.166666666668,"d":"9697.17"},{"v":9512.083333333334,"d":"9512.08"},{"v":9335.666666666668,"d":"9335.67"},{"v":10058.666666666668,"d":"10058.67"},{"v":10235.083333333336,"d":"10235.08"},{"v":10420.166666666668,"d":"10420.17"},10050,9688.5,4.98811]
[351,"POLICYBZR",1397.25,{"v":1413.1166666666668,"d":"1413.12"},{"v":1368.2333333333336,"d":"1368.23"},{"v":1339.2166666666667,"d":"1339.22"},{"v":1294.3333333333335,"d":"1294.33"},{"v":1442.1333333333337,"d":"1442.13"},{"v":1487.0166666666669,"d":"1487.02"},{"v":1516.0333333333338,"d":"1516.03"},1458,1384.1,26.42033]
[352,"PCBL",256.21,{"v":257.1533333333333,"d":"257.15"},{"v":252.15666666666664,"d":"252.16"},{"v":248.10333333333332,"d":"248.10"},{"v":243.10666666666665,"d":"243.11"},{"v":261.2066666666666,"d":"261.21"},{"v":266.20333333333326,"d":"266.20"},{"v":270.2566666666666,"d":"270.26"},262.15,253.1,17.4982]
[353,"PIIND",3798.75,{"v":3816.316666666667,"d":"3816.32"},{"v":3768.033333333334,"d":"3768.03"},{"v":3737.316666666667,"d":"3737.32"},{"v":3689.033333333334,"d":"3689.03"},{"v":3847.033333333334,"d":"3847.03"},{"v":3895.316666666667,"d":"3895.32"},{"v":3926.033333333334,"d":"3926.03"},3864.6,3785.6,1.72804]
[354,"PNBHOUSING",784.8,{"v":786.8833333333333,"d":"786.88"},{"v":777.9166666666666,"d":"777.92"},{"v":771.0333333333333,"d":"771.03"},{"v":762.0666666666666,"d":"762.07"},{"v":793.7666666666667,"d":"793.77"},{"v":802.7333333333333,"d":"802.73"},{"v":809.6166666666667,"d":"809.62"},795.85,780,16.1423]
[355,"PNCINFRA",481.45,{"v":481.81666666666666,"d":"481.82"},{"v":476.6333333333333,"d":"476.63"},{"v":471.81666666666666,"d":"471.82"},{"v":466.6333333333333,"d":"466.63"},{"v":486.6333333333333,"d":"486.63"},{"v":491.8166666666666,"d":"491.82"},{"v":496.6333333333333,"d":"496.63"},487,477,5.40415]
[356,"PVRINOX",1427.35,{"v":1441.0833333333333,"d":"1441.08"},{"v":1405.3166666666666,"d":"1405.32"},{"v":1383.2833333333333,"d":"1383.28"},{"v":1347.5166666666667,"d":"1347.52"},{"v":1463.1166666666666,"d":"1463.12"},{"v":1498.8833333333334,"d":"1498.88"},{"v":1520.9166666666665,"d":"1520.92"},1476.85,1419.05,9.44042]
[357,"PAGEIND",39099.35,{"v":39408.1,"d":"39408.10"},38591.25,38083.15,{"v":37266.3,"d":"37266.30"},{"v":39916.2,"d":"39916.20"},{"v":40733.04999999999,"d":"40733.05"},{"v":41241.149999999994,"d":"41241.15"},40224.95,38900,0.13167]
[358,"PATANJALI",1591.4,{"v":1573.1333333333332,"d":"1573.13"},{"v":1541.2666666666664,"d":"1541.27"},{"v":1491.1333333333332,"d":"1491.13"},{"v":1459.2666666666664,"d":"1459.27"},{"v":1623.2666666666664,"d":"1623.27"},{"v":1655.1333333333332,"d":"1655.13"},{"v":1705.2666666666664,"d":"1705.27"},1605,1523,11.88995]
[359,"PERSISTENT",4241.45,{"v":4183.816666666667,"d":"4183.82"},{"v":4082.633333333333,"d":"4082.63"},{"v":3923.8166666666666,"d":"3923.82"},{"v":3822.633333333333,"d":"3822.63"},{"v":4342.633333333333,"d":"4342.63"},{"v":4443.816666666666,"d":"4443.82"},{"v":4602.633333333333,"d":"4602.63"},4285,4025,12.52644]
[360,"PETRONET",330.25,{"v":328.6166666666667,"d":"328.62"},{"v":323.6333333333333,"d":"323.63"},{"v":317.01666666666665,"d":"317.02"},{"v":312.0333333333333,"d":"312.03"},{"v":335.23333333333335,"d":"335.23"},{"v":340.2166666666667,"d":"340.22"},{"v":346.83333333333337,"d":"346.83"},333.6,322,76.85227]
[361,"PHOENIXLTD",3588.3,{"v":3568.7833333333333,"d":"3568.78"},{"v":3513.5666666666666,"d":"3513.57"},{"v":3438.8333333333335,"d":"3438.83"},{"v":3383.616666666667,"d":"3383.62"},{"v":3643.5166666666664,"d":"3643.52"},{"v":3698.7333333333327,"d":"3698.73"},{"v":3773.4666666666662,"d":"3773.47"},3624,3494.05,2.95975]
[362,"PIDILITIND",3158.95,{"v":3165.183333333333,"d":"3165.18"},{"v":3137.716666666666,"d":"3137.72"},{"v":3116.4833333333327,"d":"3116.48"},{"v":3089.0166666666655,"d":"3089.02"},{"v":3186.416666666666,"d":"3186.42"},{"v":3213.883333333333,"d":"3213.88"},{"v":3235.1166666666663,"d":"3235.12"},3192.65,3143.95,2.87796]
[363,"PEL",927,{"v":926.6999999999999,"d":"926.70"},{"v":916.3999999999999,"d":"916.40"},{"v":905.8,"d":"905.80"},{"v":895.4999999999999,"d":"895.50"},{"v":937.2999999999998,"d":"937.30"},{"v":947.5999999999998,"d":"947.60"},{"v":958.1999999999998,"d":"958.20"},937,916.1,14.45314]
[364,"PPLPHARMA",157.24,157.98,{"v":156.05999999999997,"d":"156.06"},154.88,{"v":152.95999999999998,"d":"152.96"},{"v":159.15999999999997,"d":"159.16"},{"v":161.07999999999998,"d":"161.08"},{"v":162.25999999999996,"d":"162.26"},159.9,156.8,15.7074]
[365,"POLYMED",1930.55,{"v":1957.3,"d":"1957.30"},{"v":1896.1999999999998,"d":"1896.20"},1861.85,{"v":1800.7499999999998,"d":"1800.75"},{"v":1991.6499999999999,"d":"1991.65"},2052.75,{"v":2087.1,"d":"2087.10"},2018.4,1922.95,1.20206]
[366,"POLYCAB",6739.5,{"v":6726.266666666666,"d":"6726.27"},{"v":6629.233333333333,"d":"6629.23"},{"v":6518.966666666666,"d":"6518.97"},{"v":6421.9333333333325,"d":"6421.93"},{"v":6836.533333333333,"d":"6836.53"},{"v":6933.566666666666,"d":"6933.57"},{"v":7043.833333333333,"d":"7043.83"},6823.3,6616,88.53879]
[367,"POONAWALLA",409.1,{"v":411.0833333333333,"d":"411.08"},{"v":405.01666666666665,"d":"405.02"},{"v":400.93333333333334,"d":"400.93"},{"v":394.8666666666667,"d":"394.87"},{"v":415.16666666666663,"d":"415.17"},{"v":421.23333333333335,"d":"421.23"},{"v":425.3166666666666,"d":"425.32"},417.15,407,19.41946]
[368,"PFC",485.1,{"v":484.48333333333335,"d":"484.48"},{"v":480.3666666666667,"d":"480.37"},{"v":475.6333333333333,"d":"475.63"},{"v":471.51666666666665,"d":"471.52"},{"v":489.2166666666667,"d":"489.22"},{"v":493.33333333333337,"d":"493.33"},{"v":498.0666666666667,"d":"498.07"},488.6,479.75,84.05233]
[369,"POWERGRID",330.95,{"v":332.6333333333333,"d":"332.63"},{"v":327.91666666666663,"d":"327.92"},{"v":324.8833333333333,"d":"324.88"},{"v":320.16666666666663,"d":"320.17"},{"v":335.66666666666663,"d":"335.67"},{"v":340.3833333333333,"d":"340.38"},{"v":343.41666666666663,"d":"343.42"},337.35,329.6,216.76594]
[370,"PRAJIND",728.65,{"v":716.4666666666667,"d":"716.47"},{"v":690.9333333333334,"d":"690.93"},{"v":653.2166666666667,"d":"653.22"},{"v":627.6833333333334,"d":"627.68"},{"v":754.1833333333334,"d":"754.18"},{"v":779.7166666666667,"d":"779.72"},{"v":817.4333333333334,"d":"817.43"},742,678.75,44.04216]
[371,"PRESTIGE",1892.6,{"v":1879.6166666666666,"d":"1879.62"},{"v":1843.1833333333332,"d":"1843.18"},{"v":1793.7666666666667,"d":"1793.77"},{"v":1757.3333333333333,"d":"1757.33"},{"v":1929.033333333333,"d":"1929.03"},{"v":1965.4666666666665,"d":"1965.47"},{"v":2014.883333333333,"d":"2014.88"},1916.05,1830.2,16.0516]
[372,"PRINCEPIPE",674.3,{"v":679.6166666666667,"d":"679.62"},{"v":666.6833333333334,"d":"666.68"},{"v":659.0666666666667,"d":"659.07"},{"v":646.1333333333334,"d":"646.13"},{"v":687.2333333333333,"d":"687.23"},{"v":700.1666666666665,"d":"700.17"},{"v":707.7833333333333,"d":"707.78"},692.55,672,1.36405]
[373,"PRSMJOHNSN",175.08,{"v":174.88000000000002,"d":"174.88"},{"v":172.76000000000005,"d":"172.76"},{"v":170.44000000000003,"d":"170.44"},{"v":168.32000000000005,"d":"168.32"},{"v":177.20000000000005,"d":"177.20"},179.32,{"v":181.64000000000004,"d":"181.64"},177,172.56,5.44271]
[374,"PGHH",16612.95,{"v":16639.000000000004,"d":"16639.00"},{"v":16506.100000000006,"d":"16506.10"},{"v":16399.250000000004,"d":"16399.25"},{"v":16266.350000000006,"d":"16266.35"},{"v":16745.850000000006,"d":"16745.85"},{"v":16878.750000000007,"d":"16878.75"},{"v":16985.600000000006,"d":"16985.60"},16771.9,16532.15,0.04088]
[375,"PNB",123.26,{"v":122.8,"d":"122.80"},120.61,{"v":117.96000000000001,"d":"117.96"},{"v":115.77000000000001,"d":"115.77"},{"v":125.44999999999999,"d":"125.45"},{"v":127.63999999999999,"d":"127.64"},{"v":130.28999999999996,"d":"130.29"},124.99,120.15,1219.16127]
[376,"QUESS",601.95,{"v":601.5666666666667,"d":"601.57"},{"v":597.3833333333334,"d":"597.38"},{"v":592.8166666666667,"d":"592.82"},{"v":588.6333333333334,"d":"588.63"},{"v":606.1333333333334,"d":"606.13"},{"v":610.3166666666666,"d":"610.32"},{"v":614.8833333333334,"d":"614.88"},605.75,597,1.0763]
[377,"RRKABEL",1740.4,{"v":1747.3833333333332,"d":"1747.38"},{"v":1724.9666666666665,"d":"1724.97"},{"v":1709.5333333333333,"d":"1709.53"},{"v":1687.1166666666666,"d":"1687.12"},{"v":1762.8166666666664,"d":"1762.82"},{"v":1785.2333333333333,"d":"1785.23"},{"v":1800.6666666666663,"d":"1800.67"},1769.8,1731.95,1.15241]
[378,"RBLBANK",262.98,{"v":265.12666666666667,"d":"265.13"},{"v":259.86333333333334,"d":"259.86"},{"v":256.74666666666667,"d":"256.75"},{"v":251.48333333333335,"d":"251.48"},{"v":268.24333333333334,"d":"268.24"},{"v":273.50666666666666,"d":"273.51"},{"v":276.62333333333333,"d":"276.62"},270.39,262.01,66.35809]
[379,"RECLTD",525.4,{"v":525.6,"d":"525.60"},{"v":520.8000000000001,"d":"520.80"},{"v":516.2,"d":"516.20"},{"v":511.4000000000001,"d":"511.40"},{"v":530.2,"d":"530.20"},{"v":535,"d":"535.00"},{"v":539.6,"d":"539.60"},530.4,521,101.8474]
[380,"RHIM",637.15,{"v":635.1,"d":"635.10"},{"v":628.2,"d":"628.20"},619.25,612.35,{"v":644.0500000000001,"d":"644.05"},{"v":650.9499999999999,"d":"650.95"},{"v":659.9000000000001,"d":"659.90"},642,626.15,1.12235]
[381,"RITES",691.5,{"v":692.6833333333334,"d":"692.68"},{"v":685.3666666666668,"d":"685.37"},{"v":679.2333333333333,"d":"679.23"},{"v":671.9166666666667,"d":"671.92"},{"v":698.8166666666668,"d":"698.82"},{"v":706.1333333333334,"d":"706.13"},{"v":712.2666666666669,"d":"712.27"},700,686.55,7.23247]
[382,"RADICO",1786.45,{"v":1794.1499999999999,"d":"1794.15"},{"v":1767.2999999999997,"d":"1767.30"},{"v":1748.1499999999999,"d":"1748.15"},{"v":1721.2999999999997,"d":"1721.30"},{"v":1813.2999999999997,"d":"1813.30"},{"v":1840.1499999999996,"d":"1840.15"},{"v":1859.2999999999997,"d":"1859.30"},1821,1775,1.59239]
[383,"RVNL",416.6,{"v":417.2,"d":"417.20"},{"v":410,"d":"410.00"},{"v":403.40000000000003,"d":"403.40"},{"v":396.20000000000005,"d":"396.20"},{"v":423.79999999999995,"d":"423.80"},{"v":430.9999999999999,"d":"431.00"},{"v":437.5999999999999,"d":"437.60"},424.4,410.6,231.34009]
[384,"RAILTEL",465.5,{"v":466.06666666666666,"d":"466.07"},{"v":456.1333333333333,"d":"456.13"},{"v":446.76666666666665,"d":"446.77"},{"v":436.8333333333333,"d":"436.83"},{"v":475.43333333333334,"d":"475.43"},{"v":485.3666666666666,"d":"485.37"},{"v":494.73333333333335,"d":"494.73"},476,456.7,56.59469]
[385,"RAINBOW",1245.85,{"v":1252.1166666666666,"d":"1252.12"},{"v":1236.2333333333331,"d":"1236.23"},{"v":1226.6166666666666,"d":"1226.62"},{"v":1210.7333333333331,"d":"1210.73"},{"v":1261.7333333333331,"d":"1261.73"},{"v":1277.6166666666668,"d":"1277.62"},{"v":1287.2333333333331,"d":"1287.23"},1268,1242.5,0.57733]
[386,"RAJESHEXPO",282.1,{"v":282.7166666666667,"d":"282.72"},{"v":279.8833333333334,"d":"279.88"},{"v":277.6666666666667,"d":"277.67"},{"v":274.83333333333337,"d":"274.83"},{"v":284.9333333333334,"d":"284.93"},{"v":287.76666666666665,"d":"287.77"},{"v":289.9833333333334,"d":"289.98"},285.55,280.5,2.58997]
[387,"RKFORGE",890,{"v":894,"d":"894.00"},{"v":884,"d":"884.00"},{"v":878,"d":"878.00"},{"v":868,"d":"868.00"},{"v":900,"d":"900.00"},{"v":910,"d":"910.00"},{"v":916,"d":"916.00"},904,888,4.17194]
[388,"RCF",193.19,{"v":191.04333333333332,"d":"191.04"},{"v":187.58666666666664,"d":"187.59"},{"v":181.98333333333332,"d":"181.98"},{"v":178.52666666666664,"d":"178.53"},{"v":196.64666666666665,"d":"196.65"},{"v":200.1033333333333,"d":"200.10"},{"v":205.70666666666665,"d":"205.71"},194.5,185.44,130.1761]
[389,"RATNAMANI",3608.65,{"v":3618.7666666666664,"d":"3618.77"},{"v":3582.533333333333,"d":"3582.53"},{"v":3556.4166666666665,"d":"3556.42"},{"v":3520.183333333333,"d":"3520.18"},{"v":3644.8833333333328,"d":"3644.88"},{"v":3681.1166666666663,"d":"3681.12"},{"v":3707.2333333333327,"d":"3707.23"},3655,3592.65,0.18467]
[390,"RTNINDIA",84.41,{"v":83.35666666666667,"d":"83.36"},{"v":81.71333333333334,"d":"81.71"},{"v":79.01666666666667,"d":"79.02"},{"v":77.37333333333333,"d":"77.37"},{"v":86.05333333333334,"d":"86.05"},{"v":87.69666666666669,"d":"87.70"},{"v":90.39333333333335,"d":"90.39"},85,80.66,130.3906]
[391,"RAYMOND",2922.8,{"v":2942.866666666667,"d":"2942.87"},{"v":2873.9333333333334,"d":"2873.93"},{"v":2825.0666666666666,"d":"2825.07"},{"v":2756.133333333333,"d":"2756.13"},{"v":2991.7333333333336,"d":"2991.73"},{"v":3060.666666666667,"d":"3060.67"},{"v":3109.5333333333338,"d":"3109.53"},3011.8,2894,5.05614]
[392,"REDINGTON",214.22,{"v":213.82000000000002,"d":"213.82"},{"v":212.04000000000005,"d":"212.04"},209.86,{"v":208.08000000000004,"d":"208.08"},{"v":216.00000000000006,"d":"216.00"},{"v":217.78000000000003,"d":"217.78"},{"v":219.96000000000006,"d":"219.96"},215.6,211.64,9.50463]
[393,"RELIANCE",3130.8,{"v":3118.2833333333333,"d":"3118.28"},{"v":3074.5666666666666,"d":"3074.57"},{"v":3018.3333333333335,"d":"3018.33"},{"v":2974.616666666667,"d":"2974.62"},{"v":3174.5166666666664,"d":"3174.52"},{"v":3218.2333333333327,"d":"3218.23"},{"v":3274.4666666666662,"d":"3274.47"},3162,3062.05,144.78668]
[394,"RBA",99.38,{"v":100.34333333333332,"d":"100.34"},{"v":97.54666666666664,"d":"97.55"},{"v":95.71333333333332,"d":"95.71"},{"v":92.91666666666664,"d":"92.92"},{"v":102.17666666666663,"d":"102.18"},{"v":104.97333333333331,"d":"104.97"},{"v":106.80666666666663,"d":"106.81"},103.14,98.51,32.24997]
[395,"ROUTE",1823.4,{"v":1835.1499999999999,"d":"1835.15"},{"v":1793.2999999999997,"d":"1793.30"},{"v":1763.1999999999998,"d":"1763.20"},{"v":1721.3499999999997,"d":"1721.35"},{"v":1865.2499999999998,"d":"1865.25"},{"v":1907.0999999999997,"d":"1907.10"},{"v":1937.1999999999998,"d":"1937.20"},1877,1805.05,11.09677]
[396,"SBFC",82.34,{"v":82.8,"d":"82.80"},{"v":81.66999999999999,"d":"81.67"},{"v":80.99999999999999,"d":"81.00"},{"v":79.86999999999998,"d":"79.87"},83.47,{"v":84.60000000000002,"d":"84.60"},{"v":85.27000000000001,"d":"85.27"},83.93,82.13,10.07902]
[397,"SBICARD",724.6,{"v":726.8666666666667,"d":"726.87"},{"v":718.7333333333333,"d":"718.73"},{"v":712.8666666666667,"d":"712.87"},{"v":704.7333333333333,"d":"704.73"},{"v":732.7333333333333,"d":"732.73"},{"v":740.8666666666668,"d":"740.87"},{"v":746.7333333333333,"d":"746.73"},735,721,12.25536]
[398,"SBILIFE",1491.95,1480.25,{"v":1461.7,"d":"1461.70"},1431.45,{"v":1412.9,"d":"1412.90"},{"v":1510.5,"d":"1510.50"},{"v":1529.0500000000002,"d":"1529.05"},{"v":1559.3,"d":"1559.30"},1498.8,1450,15.33271]
[399,"SJVN",131.63,{"v":131.8033333333333,"d":"131.80"},{"v":130.32666666666663,"d":"130.33"},{"v":129.0233333333333,"d":"129.02"},{"v":127.54666666666662,"d":"127.55"},{"v":133.10666666666663,"d":"133.11"},{"v":134.58333333333331,"d":"134.58"},{"v":135.88666666666663,"d":"135.89"},133.28,130.5,90.05418]
[400,"SKFINDIA",6467.5,{"v":6503.816666666667,"d":"6503.82"},{"v":6413.783333333333,"d":"6413.78"},{"v":6360.066666666667,"d":"6360.07"},{"v":6270.033333333333,"d":"6270.03"},{"v":6557.533333333333,"d":"6557.53"},{"v":6647.5666666666675,"d":"6647.57"},{"v":6701.283333333333,"d":"6701.28"},6593.85,6450.1,0.35447]
[401,"SRF",2436.05,{"v":2438.2500000000005,"d":"2438.25"},{"v":2407.600000000001,"d":"2407.60"},{"v":2379.1500000000005,"d":"2379.15"},{"v":2348.500000000001,"d":"2348.50"},{"v":2466.7000000000007,"d":"2466.70"},{"v":2497.3500000000004,"d":"2497.35"},{"v":2525.8000000000006,"d":"2525.80"},2468.9,2409.8,5.76004]
[402,"SAFARI",2038.3,{"v":2042.3333333333333,"d":"2042.33"},{"v":2026.9666666666667,"d":"2026.97"},{"v":2015.6333333333334,"d":"2015.63"},{"v":2000.2666666666669,"d":"2000.27"},{"v":2053.6666666666665,"d":"2053.67"},{"v":2069.033333333333,"d":"2069.03"},{"v":2080.3666666666663,"d":"2080.37"},2057.7,2031,0.14143]
[403,"MOTHERSON",190.31,{"v":192.89000000000001,"d":"192.89"},{"v":187.41000000000003,"d":"187.41"},{"v":184.51000000000002,"d":"184.51"},{"v":179.03000000000003,"d":"179.03"},{"v":195.79000000000002,"d":"195.79"},{"v":201.26999999999998,"d":"201.27"},{"v":204.17000000000002,"d":"204.17"},198.37,189.99,261.2947]
[404,"SANOFI",6500,{"v":6586.650000000001,"d":"6586.65"},{"v":6363.350000000001,"d":"6363.35"},{"v":6226.700000000001,"d":"6226.70"},{"v":6003.4000000000015,"d":"6003.40"},{"v":6723.300000000001,"d":"6723.30"},{"v":6946.6,"d":"6946.60"},{"v":7083.250000000001,"d":"7083.25"},6809.95,6450,0.24908]
[405,"SAPPHIRE",1567.3,{"v":1565.3833333333332,"d":"1565.38"},{"v":1546.8166666666664,"d":"1546.82"},{"v":1526.3333333333333,"d":"1526.33"},{"v":1507.7666666666664,"d":"1507.77"},{"v":1585.8666666666663,"d":"1585.87"},{"v":1604.433333333333,"d":"1604.43"},{"v":1624.9166666666663,"d":"1624.92"},1583.95,1544.9,1.04835]
[406,"SAREGAMA",555.45,{"v":558.5,"d":"558.50"},{"v":548,"d":"548.00"},540.55,530.05,565.95,576.45,{"v":583.9000000000001,"d":"583.90"},569,551.05,3.93993]
[407,"SCHAEFFLER",4740.5,{"v":4733.183333333333,"d":"4733.18"},{"v":4669.366666666667,"d":"4669.37"},{"v":4598.233333333334,"d":"4598.23"},{"v":4534.416666666667,"d":"4534.42"},{"v":4804.316666666667,"d":"4804.32"},{"v":4868.133333333334,"d":"4868.13"},{"v":4939.266666666666,"d":"4939.27"},4797,4662.05,1.35237]
[408,"SCHNEIDER",865.3,{"v":874.2333333333332,"d":"874.23"},{"v":848.4666666666665,"d":"848.47"},{"v":831.6333333333332,"d":"831.63"},{"v":805.8666666666664,"d":"805.87"},{"v":891.0666666666665,"d":"891.07"},{"v":916.8333333333331,"d":"916.83"},{"v":933.6666666666665,"d":"933.67"},900,857.4,1.74112]
[409,"SHREECEM",27870.4,{"v":27904.63333333333,"d":"27904.63"},{"v":27676.86666666666,"d":"27676.87"},{"v":27483.33333333333,"d":"27483.33"},{"v":27255.56666666666,"d":"27255.57"},{"v":28098.166666666664,"d":"28098.17"},{"v":28325.933333333334,"d":"28325.93"},{"v":28519.466666666667,"d":"28519.47"},28132.4,27711.1,0.38614]
[410,"RENUKA",49.04,{"v":49.300000000000004,"d":"49.30"},{"v":48.50000000000001,"d":"48.50"},47.96,{"v":47.160000000000004,"d":"47.16"},{"v":49.84000000000001,"d":"49.84"},{"v":50.64000000000001,"d":"50.64"},{"v":51.180000000000014,"d":"51.18"},50.1,48.76,205.91251]
[411,"SHRIRAMFIN",2911.5,{"v":2926.933333333333,"d":"2926.93"},{"v":2884.5666666666657,"d":"2884.57"},{"v":2857.6333333333328,"d":"2857.63"},{"v":2815.2666666666655,"d":"2815.27"},{"v":2953.866666666666,"d":"2953.87"},{"v":2996.2333333333336,"d":"2996.23"},{"v":3023.166666666666,"d":"3023.17"},2969.3,2900,12.01091]
[412,"SHYAMMETL",669.4,{"v":665.8833333333333,"d":"665.88"},{"v":655.7666666666667,"d":"655.77"},{"v":642.1333333333333,"d":"642.13"},{"v":632.0166666666667,"d":"632.02"},{"v":679.5166666666667,"d":"679.52"},{"v":689.6333333333332,"d":"689.63"},{"v":703.2666666666667,"d":"703.27"},676,652.25,4.96053]
[413,"SIEMENS",7704.5,7729.05,{"v":7605.5,"d":"7605.50"},{"v":7506.5,"d":"7506.50"},7382.95,7828.05,{"v":7951.600000000001,"d":"7951.60"},{"v":8050.6,"d":"8050.60"},7852.6,7630.05,4.51478]
[414,"SIGNATURE",1386.7,{"v":1387.466666666667,"d":"1387.47"},{"v":1362.5333333333338,"d":"1362.53"},{"v":1338.3666666666668,"d":"1338.37"},{"v":1313.4333333333336,"d":"1313.43"},{"v":1411.633333333334,"d":"1411.63"},{"v":1436.5666666666668,"d":"1436.57"},{"v":1460.733333333334,"d":"1460.73"},1412.4,1363.3,6.93657]
[415,"SOBHA",1956.65,{"v":1978.0833333333333,"d":"1978.08"},{"v":1903.1666666666665,"d":"1903.17"},{"v":1849.6833333333332,"d":"1849.68"},{"v":1774.7666666666664,"d":"1774.77"},{"v":2031.5666666666666,"d":"2031.57"},{"v":2106.483333333333,"d":"2106.48"},{"v":2159.9666666666667,"d":"2159.97"},2053,1924.6,4.07627]
[416,"SOLARINDS",10020.8,{"v":9980.4,"d":"9980.40"},{"v":9841.4,"d":"9841.40"},{"v":9662,"d":"9662.00"},{"v":9523,"d":"9523.00"},{"v":10159.8,"d":"10159.80"},{"v":10298.8,"d":"10298.80"},{"v":10478.199999999999,"d":"10478.20"},10119.4,9801,1.89308]
[417,"SONACOMS",641,{"v":642.0666666666667,"d":"642.07"},{"v":635.1333333333334,"d":"635.13"},{"v":629.2666666666668,"d":"629.27"},{"v":622.3333333333335,"d":"622.33"},{"v":647.9333333333334,"d":"647.93"},{"v":654.8666666666666,"d":"654.87"},{"v":660.7333333333333,"d":"660.73"},649,636.2,7.17115]
[418,"SONATSOFTW",592.45,{"v":592.6999999999999,"d":"592.70"},{"v":586.7499999999999,"d":"586.75"},581.05,{"v":575.0999999999999,"d":"575.10"},{"v":598.3999999999999,"d":"598.40"},{"v":604.3499999999999,"d":"604.35"},{"v":610.0499999999998,"d":"610.05"},598.65,587,4.62026]
[419,"STARHEALTH",558.65,{"v":553.3166666666667,"d":"553.32"},{"v":546.6333333333334,"d":"546.63"},{"v":534.6166666666667,"d":"534.62"},{"v":527.9333333333334,"d":"527.93"},{"v":565.3333333333335,"d":"565.33"},{"v":572.0166666666667,"d":"572.02"},{"v":584.0333333333335,"d":"584.03"},560,541.3,42.89402]
[420,"SBIN",848.95,{"v":852.3166666666666,"d":"852.32"},{"v":840.6333333333332,"d":"840.63"},{"v":832.3166666666666,"d":"832.32"},{"v":820.6333333333332,"d":"820.63"},{"v":860.6333333333332,"d":"860.63"},{"v":872.3166666666666,"d":"872.32"},{"v":880.6333333333332,"d":"880.63"},864,844,236.36388]
[421,"SAIL",148.65,{"v":147.90333333333334,"d":"147.90"},{"v":144.55666666666667,"d":"144.56"},{"v":140.46333333333334,"d":"140.46"},{"v":137.11666666666667,"d":"137.12"},{"v":151.99666666666667,"d":"152.00"},{"v":155.3433333333333,"d":"155.34"},{"v":159.43666666666667,"d":"159.44"},151.25,143.81,725.83869]
[422,"SWSOLAR",713.4,{"v":716.3166666666666,"d":"716.32"},{"v":704.4833333333332,"d":"704.48"},{"v":695.5666666666666,"d":"695.57"},{"v":683.7333333333332,"d":"683.73"},{"v":725.2333333333332,"d":"725.23"},{"v":737.0666666666667,"d":"737.07"},{"v":745.9833333333332,"d":"745.98"},728.15,707.4,4.57028]
[423,"STLTECH",136.9,138.23,135.07,133.24,130.08,{"v":140.05999999999997,"d":"140.06"},143.22,{"v":145.04999999999995,"d":"145.05"},141.39,136.4,27.01735]
[424,"SUMICHEM",480,{"v":479.8666666666666,"d":"479.87"},{"v":476.6333333333332,"d":"476.63"},{"v":473.2666666666666,"d":"473.27"},{"v":470.0333333333332,"d":"470.03"},{"v":483.23333333333323,"d":"483.23"},{"v":486.4666666666667,"d":"486.47"},{"v":489.83333333333326,"d":"489.83"},483.1,476.5,2.27628]
[425,"SPARC",240.39,{"v":241.90333333333334,"d":"241.90"},{"v":237.48666666666668,"d":"237.49"},{"v":234.58333333333334,"d":"234.58"},{"v":230.16666666666669,"d":"230.17"},{"v":244.80666666666667,"d":"244.81"},{"v":249.22333333333336,"d":"249.22"},{"v":252.12666666666667,"d":"252.13"},246.32,239,5.06829]
[426,"SUNPHARMA",1520.85,{"v":1525.1333333333332,"d":"1525.13"},{"v":1511.3166666666664,"d":"1511.32"},{"v":1501.783333333333,"d":"1501.78"},{"v":1487.9666666666662,"d":"1487.97"},{"v":1534.6666666666665,"d":"1534.67"},{"v":1548.4833333333331,"d":"1548.48"},{"v":1558.0166666666667,"d":"1558.02"},1538.95,1515.6,26.34599]
[427,"SUNTV",752.2,{"v":754.7833333333333,"d":"754.78"},{"v":748.0666666666666,"d":"748.07"},{"v":743.9333333333333,"d":"743.93"},{"v":737.2166666666666,"d":"737.22"},{"v":758.9166666666666,"d":"758.92"},{"v":765.6333333333333,"d":"765.63"},{"v":769.7666666666667,"d":"769.77"},761.5,750.65,5.61236]
[428,"SUNDARMFIN",4691.9,4667.75,{"v":4586.5,"d":"4586.50"},{"v":4481.1,"d":"4481.10"},4399.85,4773.15,{"v":4854.4,"d":"4854.40"},{"v":4959.799999999999,"d":"4959.80"},4749,4562.35,0.62241]
[429,"SUNDRMFAST",1353.05,{"v":1358.3166666666668,"d":"1358.32"},{"v":1331.6333333333337,"d":"1331.63"},{"v":1310.216666666667,"d":"1310.22"},{"v":1283.5333333333338,"d":"1283.53"},{"v":1379.7333333333336,"d":"1379.73"},{"v":1406.4166666666665,"d":"1406.42"},{"v":1427.8333333333335,"d":"1427.83"},1385,1336.9,1.61008]
[430,"SUNTECK",559.25,{"v":559.5,"d":"559.50"},{"v":551.2,"d":"551.20"},{"v":543.1500000000001,"d":"543.15"},{"v":534.8500000000001,"d":"534.85"},567.55,{"v":575.8499999999999,"d":"575.85"},{"v":583.8999999999999,"d":"583.90"},567.8,551.45,5.11766]
[431,"SUPREMEIND",5955.9,{"v":5899,"d":"5899.00"},{"v":5818,"d":"5818.00"},{"v":5680.1,"d":"5680.10"},{"v":5599.1,"d":"5599.10"},{"v":6036.9,"d":"6036.90"},{"v":6117.9,"d":"6117.90"},{"v":6255.799999999999,"d":"6255.80"},5980,5761.1,1.34124]
[432,"SUVENPHAR",804,795.35,777.75,{"v":751.5,"d":"751.50"},{"v":733.9,"d":"733.90"},{"v":821.6,"d":"821.60"},{"v":839.2000000000002,"d":"839.20"},865.45,812.95,769.1,11.26132]
[433,"SUZLON",52.86,53.19,{"v":52.379999999999995,"d":"52.38"},{"v":51.9,"d":"51.90"},{"v":51.089999999999996,"d":"51.09"},{"v":53.669999999999995,"d":"53.67"},54.48,{"v":54.959999999999994,"d":"54.96"},54,52.71,387.44898]
[434,"SWANENERGY",586.9,{"v":589.8333333333334,"d":"589.83"},{"v":580.6666666666667,"d":"580.67"},{"v":574.4333333333334,"d":"574.43"},{"v":565.2666666666668,"d":"565.27"},{"v":596.0666666666667,"d":"596.07"},{"v":605.2333333333335,"d":"605.23"},{"v":611.4666666666667,"d":"611.47"},599,583.6,15.66142]
[435,"SYNGENE",710,{"v":712.6666666666666,"d":"712.67"},{"v":706.0833333333333,"d":"706.08"},{"v":702.1666666666666,"d":"702.17"},{"v":695.5833333333333,"d":"695.58"},{"v":716.5833333333333,"d":"716.58"},{"v":723.1666666666665,"d":"723.17"},{"v":727.0833333333333,"d":"727.08"},719.25,708.75,5.72065]
[436,"SYRMA",497,{"v":500.7,"d":"500.70"},{"v":491.5,"d":"491.50"},{"v":486,"d":"486.00"},{"v":476.8,"d":"476.80"},{"v":506.2,"d":"506.20"},{"v":515.3999999999999,"d":"515.40"},{"v":520.9,"d":"520.90"},509.9,495.2,5.33857]
[437,"TV18BRDCST",41.18,41.26,{"v":40.92999999999999,"d":"40.93"},{"v":40.67999999999999,"d":"40.68"},{"v":40.34999999999999,"d":"40.35"},41.51,{"v":41.839999999999996,"d":"41.84"},42.09,41.59,41.01,47.32391]
[438,"TVSMOTOR",2364.85,{"v":2355.9833333333336,"d":"2355.98"},{"v":2335.966666666667,"d":"2335.97"},{"v":2307.0833333333335,"d":"2307.08"},{"v":2287.066666666667,"d":"2287.07"},{"v":2384.8666666666672,"d":"2384.87"},{"v":2404.8833333333337,"d":"2404.88"},{"v":2433.7666666666673,"d":"2433.77"},2376,2327.1,5.31757]
[439,"TVSSCS",181.47,182.14,{"v":179.92999999999998,"d":"179.93"},178.39,{"v":176.17999999999998,"d":"176.18"},{"v":183.67999999999998,"d":"183.68"},{"v":185.89000000000001,"d":"185.89"},{"v":187.42999999999998,"d":"187.43"},184.35,180.6,6.76035]
[440,"TMB",471.3,{"v":473.0833333333333,"d":"473.08"},{"v":467.21666666666664,"d":"467.22"},{"v":463.1333333333333,"d":"463.13"},{"v":457.26666666666665,"d":"457.27"},{"v":477.16666666666663,"d":"477.17"},{"v":483.0333333333333,"d":"483.03"},{"v":487.1166666666666,"d":"487.12"},478.95,469,1.17521]
[441,"TANLA",941.6,{"v":945.1666666666666,"d":"945.17"},{"v":937.4333333333333,"d":"937.43"},{"v":933.2666666666667,"d":"933.27"},{"v":925.5333333333333,"d":"925.53"},{"v":949.3333333333333,"d":"949.33"},{"v":957.0666666666666,"d":"957.07"},{"v":961.2333333333332,"d":"961.23"},952.9,941,2.17108]
[442,"TATACHEM",1103.1,{"v":1099.1833333333334,"d":"1099.18"},{"v":1091.4666666666667,"d":"1091.47"},{"v":1079.8333333333333,"d":"1079.83"},{"v":1072.1166666666666,"d":"1072.12"},{"v":1110.8166666666668,"d":"1110.82"},{"v":1118.5333333333335,"d":"1118.53"},{"v":1130.166666666667,"d":"1130.17"},1106.9,1087.55,10.52712]
[443,"TATACOMM",1854.45,{"v":1860.1500000000003,"d":"1860.15"},{"v":1836.4000000000005,"d":"1836.40"},{"v":1818.3500000000001,"d":"1818.35"},{"v":1794.6000000000004,"d":"1794.60"},{"v":1878.2000000000007,"d":"1878.20"},{"v":1901.9500000000003,"d":"1901.95"},{"v":1920.000000000001,"d":"1920.00"},1883.9,1842.1,3.43288]
[444,"TCS",3904.15,{"v":3920.6666666666665,"d":"3920.67"},{"v":3881.333333333333,"d":"3881.33"},{"v":3858.5166666666664,"d":"3858.52"},{"v":3819.183333333333,"d":"3819.18"},{"v":3943.483333333333,"d":"3943.48"},{"v":3982.816666666666,"d":"3982.82"},{"v":4005.633333333333,"d":"4005.63"},3960,3897.85,27.31571]
[445,"TATACONSUM",1097.45,{"v":1095.4833333333333,"d":"1095.48"},{"v":1086.9666666666667,"d":"1086.97"},{"v":1076.4833333333333,"d":"1076.48"},{"v":1067.9666666666667,"d":"1067.97"},{"v":1105.9666666666667,"d":"1105.97"},{"v":1114.4833333333336,"d":"1114.48"},{"v":1124.9666666666667,"d":"1124.97"},1104,1085,11.2949]
[446,"TATAELXSI",7001.4,7012.45,6978.95,{"v":6956.5,"d":"6956.50"},{"v":6923,"d":"6923.00"},{"v":7034.9,"d":"7034.90"},{"v":7068.4,"d":"7068.40"},{"v":7090.849999999999,"d":"7090.85"},7045.95,6990,1.04106]
[447,"TATAINVEST",6474.7,{"v":6516.066666666667,"d":"6516.07"},{"v":6408.633333333333,"d":"6408.63"},{"v":6342.566666666667,"d":"6342.57"},{"v":6235.133333333333,"d":"6235.13"},{"v":6582.133333333333,"d":"6582.13"},{"v":6689.566666666666,"d":"6689.57"},{"v":6755.633333333333,"d":"6755.63"},6623.5,6450,0.44951]
[448,"TATAMTRDVR",665.6,{"v":662.7833333333333,"d":"662.78"},{"v":655.5666666666666,"d":"655.57"},{"v":645.5333333333333,"d":"645.53"},{"v":638.3166666666666,"d":"638.32"},{"v":672.8166666666666,"d":"672.82"},{"v":680.0333333333333,"d":"680.03"},{"v":690.0666666666666,"d":"690.07"},670,652.75,20.32621]
[449,"TATAMOTORS",989.75,{"v":986.9333333333334,"d":"986.93"},{"v":975.3666666666668,"d":"975.37"},{"v":960.9833333333333,"d":"960.98"},{"v":949.4166666666667,"d":"949.42"},{"v":1001.3166666666668,"d":"1001.32"},{"v":1012.8833333333334,"d":"1012.88"},{"v":1027.2666666666669,"d":"1027.27"},998.5,972.55,230.25267]
[450,"TATAPOWER",440.6,{"v":441.1166666666666,"d":"441.12"},{"v":437.78333333333325,"d":"437.78"},{"v":434.96666666666664,"d":"434.97"},{"v":431.63333333333327,"d":"431.63"},{"v":443.9333333333332,"d":"443.93"},{"v":447.2666666666666,"d":"447.27"},{"v":450.0833333333332,"d":"450.08"},444.45,438.3,113.39346]
[451,"TATASTEEL",174.01,{"v":174.89333333333335,"d":"174.89"},{"v":172.6866666666667,"d":"172.69"},{"v":171.36333333333334,"d":"171.36"},{"v":169.1566666666667,"d":"169.16"},{"v":176.2166666666667,"d":"176.22"},{"v":178.42333333333335,"d":"178.42"},{"v":179.7466666666667,"d":"179.75"},177.1,173.57,375.21949]
[452,"TATATECH",1021.95,{"v":1022.3666666666668,"d":"1022.37"},{"v":1016.8333333333335,"d":"1016.83"},{"v":1011.7166666666667,"d":"1011.72"},{"v":1006.1833333333334,"d":"1006.18"},{"v":1027.4833333333336,"d":"1027.48"},{"v":1033.0166666666669,"d":"1033.02"},{"v":1038.1333333333337,"d":"1038.13"},1027.9,1017.25,7.44581]
[453,"TTML",77.73,{"v":78.18333333333334,"d":"78.18"},{"v":77.06666666666668,"d":"77.07"},{"v":76.40333333333334,"d":"76.40"},{"v":75.28666666666668,"d":"75.29"},{"v":78.84666666666668,"d":"78.85"},{"v":79.96333333333335,"d":"79.96"},{"v":80.62666666666668,"d":"80.63"},79.3,77.52,38.02616]
[454,"TECHM",1430.35,{"v":1436.6666666666667,"d":"1436.67"},{"v":1420.3333333333335,"d":"1420.33"},{"v":1410.3166666666668,"d":"1410.32"},{"v":1393.9833333333336,"d":"1393.98"},{"v":1446.6833333333334,"d":"1446.68"},{"v":1463.0166666666669,"d":"1463.02"},{"v":1473.0333333333333,"d":"1473.03"},1453,1426.65,22.22285]
[455,"TEJASNET",1413.1,1426.25,{"v":1392.8,"d":"1392.80"},{"v":1372.5,"d":"1372.50"},1339.05,1446.55,{"v":1479.9999999999998,"d":"1480.00"},{"v":1500.3,"d":"1500.30"},1459.7,1405.95,5.02007]
[456,"NIACL",236.94,{"v":236.4466666666667,"d":"236.45"},{"v":233.52333333333337,"d":"233.52"},{"v":230.10666666666668,"d":"230.11"},{"v":227.18333333333337,"d":"227.18"},{"v":239.86333333333337,"d":"239.86"},{"v":242.78666666666672,"d":"242.79"},{"v":246.20333333333338,"d":"246.20"},239.37,233.03,11.10003]
[457,"RAMCOCEM",836.45,{"v":840.1999999999999,"d":"840.20"},{"v":829.4999999999999,"d":"829.50"},822.55,{"v":811.8499999999999,"d":"811.85"},{"v":847.1499999999999,"d":"847.15"},{"v":857.8499999999999,"d":"857.85"},{"v":864.7999999999998,"d":"864.80"},850.9,833.25,17.68915]
[458,"THERMAX",5351,{"v":5334,"d":"5334.00"},{"v":5258,"d":"5258.00"},{"v":5165,"d":"5165.00"},{"v":5089,"d":"5089.00"},{"v":5427,"d":"5427.00"},{"v":5503,"d":"5503.00"},{"v":5596,"d":"5596.00"},5410,5241,0.95492]
[459,"TIMKEN",4277.55,{"v":4317,"d":"4317.00"},{"v":4214,"d":"4214.00"},4150.45,4047.45,4380.55,4483.55,{"v":4547.1,"d":"4547.10"},4420,4253.45,0.76452]
[460,"TITAGARH",1859.85,{"v":1843.2833333333335,"d":"1843.28"},{"v":1806.566666666667,"d":"1806.57"},{"v":1753.2833333333335,"d":"1753.28"},{"v":1716.566666666667,"d":"1716.57"},{"v":1896.566666666667,"d":"1896.57"},{"v":1933.2833333333338,"d":"1933.28"},{"v":1986.566666666667,"d":"1986.57"},1880,1790,33.69065]
[461,"TITAN",3404.2,{"v":3396.816666666667,"d":"3396.82"},{"v":3373.733333333334,"d":"3373.73"},{"v":3343.266666666667,"d":"3343.27"},{"v":3320.183333333334,"d":"3320.18"},{"v":3427.283333333334,"d":"3427.28"},{"v":3450.3666666666672,"d":"3450.37"},{"v":3480.8333333333344,"d":"3480.83"},3419.9,3366.35,10.05498]
[462,"TORNTPHARM",2791.3,{"v":2801.4500000000003,"d":"2801.45"},{"v":2769.9000000000005,"d":"2769.90"},{"v":2748.5000000000005,"d":"2748.50"},{"v":2716.9500000000007,"d":"2716.95"},{"v":2822.8500000000004,"d":"2822.85"},{"v":2854.4000000000005,"d":"2854.40"},{"v":2875.8,"d":"2875.80"},2833,2780.05,1.30761]
[463,"TORNTPOWER",1498.4,{"v":1506.6666666666667,"d":"1506.67"},{"v":1481.8333333333335,"d":"1481.83"},{"v":1465.2666666666667,"d":"1465.27"},{"v":1440.4333333333334,"d":"1440.43"},{"v":1523.2333333333336,"d":"1523.23"},{"v":1548.066666666667,"d":"1548.07"},{"v":1564.6333333333337,"d":"1564.63"},1531.5,1490.1,2.49494]
[464,"TRENT",5479.85,{"v":5449.133333333334,"d":"5449.13"},{"v":5389.266666666668,"d":"5389.27"},{"v":5298.683333333334,"d":"5298.68"},{"v":5238.816666666668,"d":"5238.82"},{"v":5539.716666666668,"d":"5539.72"},{"v":5599.583333333335,"d":"5599.58"},{"v":5690.166666666668,"d":"5690.17"},5509,5358.55,9.7008]
[465,"TRIDENT",38.08,{"v":38.27333333333333,"d":"38.27"},{"v":37.806666666666665,"d":"37.81"},{"v":37.53333333333333,"d":"37.53"},{"v":37.06666666666666,"d":"37.07"},{"v":38.54666666666667,"d":"38.55"},{"v":39.013333333333335,"d":"39.01"},{"v":39.28666666666667,"d":"39.29"},38.74,38,67.28587]
[466,"TRIVENI",396.05,{"v":401.31666666666666,"d":"401.32"},{"v":388.73333333333335,"d":"388.73"},{"v":381.4166666666667,"d":"381.42"},{"v":368.83333333333337,"d":"368.83"},{"v":408.6333333333333,"d":"408.63"},{"v":421.2166666666667,"d":"421.22"},{"v":428.5333333333333,"d":"428.53"},413.9,394,12.75553]
[467,"TRITURBINE",{"v":620.5,"d":"620.50"},{"v":617.2833333333333,"d":"617.28"},{"v":609.7666666666667,"d":"609.77"},{"v":599.0333333333333,"d":"599.03"},{"v":591.5166666666667,"d":"591.52"},{"v":628.0166666666667,"d":"628.02"},{"v":635.5333333333333,"d":"635.53"},646.2666666666667,624.8,606.55,9.72986]
[468,"TIINDIA",4259.25,4238.55,{"v":4193.3,"d":"4193.30"},4127.35,{"v":4082.1000000000004,"d":"4082.10"},{"v":4304.5,"d":"4304.50"},4349.75,4415.7,4283.8,4172.6,1.57558]
[469,"UCOBANK",54.78,{"v":55.050000000000004,"d":"55.05"},{"v":54.02000000000001,"d":"54.02"},{"v":53.260000000000005,"d":"53.26"},{"v":52.23000000000001,"d":"52.23"},{"v":55.81000000000001,"d":"55.81"},{"v":56.839999999999996,"d":"56.84"},{"v":57.60000000000001,"d":"57.60"},56.08,54.29,92.14823]
[470,"UNOMINDA",1092.05,{"v":1085.3166666666668,"d":"1085.32"},{"v":1071.6333333333337,"d":"1071.63"},{"v":1051.216666666667,"d":"1051.22"},{"v":1037.5333333333338,"d":"1037.53"},{"v":1105.7333333333336,"d":"1105.73"},{"v":1119.4166666666665,"d":"1119.42"},1139.8333333333335,1099,1064.9,6.5956]
[471,"UPL",570.85,{"v":571.1166666666667,"d":"571.12"},{"v":566.2333333333333,"d":"566.23"},{"v":561.6166666666667,"d":"561.62"},{"v":556.7333333333333,"d":"556.73"},{"v":575.7333333333333,"d":"575.73"},{"v":580.6166666666668,"d":"580.62"},{"v":585.2333333333333,"d":"585.23"},576,566.5,15.35016]
[472,"UTIAMC",{"v":1000.5,"d":"1000.50"},{"v":1002,"d":"1002.00"},{"v":995.5,"d":"995.50"},{"v":990.5,"d":"990.50"},{"v":984,"d":"984.00"},{"v":1007,"d":"1007.00"},{"v":1013.5,"d":"1013.50"},{"v":1018.5,"d":"1018.50"},1008.5,997,0.60528]
[473,"UJJIVANSFB",45.05,{"v":44.93666666666667,"d":"44.94"},{"v":44.11333333333334,"d":"44.11"},{"v":43.17666666666667,"d":"43.18"},{"v":42.35333333333334,"d":"42.35"},{"v":45.873333333333335,"d":"45.87"},{"v":46.69666666666666,"d":"46.70"},{"v":47.63333333333333,"d":"47.63"},45.76,44,398.8121]
[474,"ULTRACEMCO",{"v":11667.9,"d":"11667.90"},{"v":11638.916666666666,"d":"11638.92"},{"v":11498.833333333332,"d":"11498.83"},{"v":11329.766666666666,"d":"11329.77"},{"v":11189.683333333332,"d":"11189.68"},{"v":11807.983333333332,"d":"11807.98"},{"v":11948.066666666664,"d":"11948.07"},{"v":12117.133333333331,"d":"12117.13"},11779,11469.85,6.8479]
[475,"UNIONBANK",136.69,{"v":138.12333333333333,"d":"138.12"},{"v":134.94666666666666,"d":"134.95"},{"v":133.20333333333332,"d":"133.20"},{"v":130.02666666666664,"d":"130.03"},{"v":139.86666666666667,"d":"139.87"},{"v":143.04333333333335,"d":"143.04"},{"v":144.7866666666667,"d":"144.79"},141.3,136.38,177.91152]
[476,"UBL",1986.05,{"v":1988.8500000000001,"d":"1988.85"},{"v":1972.7500000000002,"d":"1972.75"},1959.45,{"v":1943.3500000000001,"d":"1943.35"},{"v":2002.1500000000003,"d":"2002.15"},{"v":2018.2500000000002,"d":"2018.25"},{"v":2031.5500000000004,"d":"2031.55"},2004.95,1975.55,1.08371]
[477,"UNITDSPR",1276.5,{"v":1282.4166666666667,"d":"1282.42"},{"v":1266.8333333333335,"d":"1266.83"},{"v":1257.1666666666667,"d":"1257.17"},{"v":1241.5833333333335,"d":"1241.58"},{"v":1292.0833333333335,"d":"1292.08"},{"v":1307.666666666667,"d":"1307.67"},{"v":1317.3333333333335,"d":"1317.33"},1298,1272.75,6.32972]
[478,"USHAMART",387.85,386.75,381.75,375.65,370.65,392.85,397.85,{"v":403.95000000000005,"d":"403.95"},391.75,380.65,6.00823]
[479,"VGUARD",{"v":431.1,"d":"431.10"},{"v":431.15000000000003,"d":"431.15"},{"v":424.1500000000001,"d":"424.15"},{"v":417.20000000000005,"d":"417.20"},{"v":410.2000000000001,"d":"410.20"},{"v":438.1000000000001,"d":"438.10"},{"v":445.09999999999997,"d":"445.10"},{"v":452.05000000000007,"d":"452.05"},438.15,424.2,3.30284]
[480,"VIPIND",485.05,{"v":486.0333333333333,"d":"486.03"},{"v":482.1166666666666,"d":"482.12"},{"v":479.18333333333334,"d":"479.18"},{"v":475.26666666666665,"d":"475.27"},{"v":488.9666666666666,"d":"488.97"},{"v":492.8833333333333,"d":"492.88"},{"v":495.81666666666655,"d":"495.82"},489.95,483.1,3.2682]
[481,"VAIBHAVGBL",{"v":308.6,"d":"308.60"},{"v":310.18333333333334,"d":"310.18"},{"v":305.56666666666666,"d":"305.57"},{"v":302.5333333333333,"d":"302.53"},{"v":297.91666666666663,"d":"297.92"},{"v":313.2166666666667,"d":"313.22"},{"v":317.83333333333337,"d":"317.83"},{"v":320.86666666666673,"d":"320.87"},314.8,307.15,2.64216]
[482,"VTL",{"v":480.4,"d":"480.40"},{"v":481.9666666666667,"d":"481.97"},{"v":475.7833333333334,"d":"475.78"},{"v":471.16666666666674,"d":"471.17"},{"v":464.98333333333346,"d":"464.98"},{"v":486.58333333333337,"d":"486.58"},{"v":492.76666666666665,"d":"492.77"},{"v":497.3833333333333,"d":"497.38"},488.15,477.35,1.47988]
[483,"VARROC",650.95,{"v":649.6999999999999,"d":"649.70"},{"v":641.3999999999999,"d":"641.40"},{"v":631.8499999999999,"d":"631.85"},{"v":623.5499999999998,"d":"623.55"},{"v":659.2499999999999,"d":"659.25"},{"v":667.5499999999998,"d":"667.55"},{"v":677.0999999999999,"d":"677.10"},658,640.15,3.3281]
[484,"VBL",{"v":1629.5,"d":"1629.50"},{"v":1627.9833333333333,"d":"1627.98"},{"v":1609.8166666666666,"d":"1609.82"},{"v":1590.1333333333332,"d":"1590.13"},{"v":1571.9666666666665,"d":"1571.97"},{"v":1647.6666666666667,"d":"1647.67"},{"v":1665.8333333333333,"d":"1665.83"},{"v":1685.5166666666669,"d":"1685.52"},1646.15,1608.3,16.74666]
[485,"MANYAVAR",1051.65,{"v":1056.0833333333333,"d":"1056.08"},{"v":1039.5666666666666,"d":"1039.57"},{"v":1027.4833333333333,"d":"1027.48"},{"v":1010.9666666666667,"d":"1010.97"},{"v":1068.1666666666665,"d":"1068.17"},{"v":1084.6833333333334,"d":"1084.68"},{"v":1096.7666666666664,"d":"1096.77"},1072.6,1044,1.01387]
[486,"VEDL",454,{"v":452.1666666666667,"d":"452.17"},{"v":445.6833333333334,"d":"445.68"},{"v":437.36666666666673,"d":"437.37"},{"v":430.88333333333344,"d":"430.88"},{"v":460.48333333333335,"d":"460.48"},{"v":466.9666666666666,"d":"466.97"},{"v":475.2833333333333,"d":"475.28"},458.65,443.85,152.48617]
[487,"VIJAYA",748.9,{"v":748.4166666666666,"d":"748.42"},{"v":741.9833333333332,"d":"741.98"},{"v":735.0666666666666,"d":"735.07"},{"v":728.6333333333332,"d":"728.63"},{"v":755.3333333333333,"d":"755.33"},{"v":761.7666666666667,"d":"761.77"},{"v":768.6833333333333,"d":"768.68"},754.85,741.5,1.41283]
[488,"IDEA",17.89,{"v":18.206666666666667,"d":"18.21"},{"v":17.233333333333334,"d":"17.23"},{"v":16.576666666666668,"d":"16.58"},{"v":15.603333333333335,"d":"15.60"},{"v":18.863333333333333,"d":"18.86"},{"v":19.83666666666667,"d":"19.84"},{"v":20.493333333333332,"d":"20.49"},19.18,17.55,20146.35073]
[489,"VOLTAS",{"v":1472.2,"d":"1472.20"},{"v":1482.7666666666667,"d":"1482.77"},{"v":1458.0833333333333,"d":"1458.08"},{"v":1443.9666666666667,"d":"1443.97"},{"v":1419.2833333333333,"d":"1419.28"},{"v":1496.8833333333332,"d":"1496.88"},{"v":1521.5666666666666,"d":"1521.57"},1535.6833333333332,1507.45,1468.65,6.78142]
[490,"WELCORP",549.05,{"v":551.3000000000001,"d":"551.30"},{"v":542.9000000000001,"d":"542.90"},536.75,528.35,{"v":557.4500000000002,"d":"557.45"},565.85,572.0000000000002,559.7,545.15,6.83983]
[491,"WELSPUNLIV",153.66,{"v":154.03666666666666,"d":"154.04"},{"v":152.07333333333332,"d":"152.07"},{"v":150.48666666666665,"d":"150.49"},{"v":148.5233333333333,"d":"148.52"},{"v":155.62333333333333,"d":"155.62"},{"v":157.58666666666664,"d":"157.59"},{"v":159.17333333333335,"d":"159.17"},156,152.45,38.87869]
[492,"WESTLIFE",839.75,{"v":839.0500000000001,"d":"839.05"},{"v":823.4000000000001,"d":"823.40"},{"v":807.0500000000001,"d":"807.05"},{"v":791.4000000000001,"d":"791.40"},{"v":855.4000000000001,"d":"855.40"},871.05,{"v":887.4000000000001,"d":"887.40"},854.7,822.7,2.73786]
[493,"WHIRLPOOL",1998.35,{"v":2001.8333333333333,"d":"2001.83"},{"v":1966.4166666666665,"d":"1966.42"},{"v":1934.4833333333333,"d":"1934.48"},{"v":1899.0666666666666,"d":"1899.07"},{"v":2033.7666666666664,"d":"2033.77"},{"v":2069.183333333333,"d":"2069.18"},2101.1166666666663,2037.25,1969.9,4.46203]
[494,"WIPRO",514.85,{"v":512.3333333333334,"d":"512.33"},{"v":508.3666666666668,"d":"508.37"},{"v":501.88333333333344,"d":"501.88"},{"v":497.91666666666686,"d":"497.92"},{"v":518.8166666666667,"d":"518.82"},{"v":522.7833333333332,"d":"522.78"},{"v":529.2666666666667,"d":"529.27"},516.3,505.85,82.02916]
[495,"YESBANK",23.69,23.77,23.47,23.25,22.95,23.99,{"v":24.290000000000003,"d":"24.29"},{"v":24.509999999999998,"d":"24.51"},24.07,23.55,1279.03732]
[496,"ZFCVINDIA",15551.2,{"v":15640.4,"d":"15640.40"},{"v":15350.8,"d":"15350.80"},{"v":15150.4,"d":"15150.40"},{"v":14860.8,"d":"14860.80"},{"v":15840.8,"d":"15840.80"},{"v":16130.400000000001,"d":"16130.40"},{"v":16330.8,"d":"16330.80"},15930,15440,0.20535]
[497,"ZEEL",151.79,152.48,{"v":150.05999999999997,"d":"150.06"},{"v":148.32999999999998,"d":"148.33"},{"v":145.90999999999997,"d":"145.91"},{"v":154.20999999999998,"d":"154.21"},156.63,{"v":158.35999999999999,"d":"158.36"},154.9,150.75,165.04456]
[498,"ZENSARTECH",747.35,744.75,738.55,729.75,723.55,753.55,759.75,768.55,750.95,735.95,5.22382]
[499,"ZOMATO",200.56,201.19333333333336,198.46666666666673,196.37333333333336,193.64666666666673,203.28666666666672,206.01333333333335,208.1066666666667,203.92,199.1,372.87397]
[500,"ZYDUSLIFE",1073.95,1073.1499999999999,1061.2999999999997,1048.6499999999999,1036.7999999999997,1085.7999999999997,1097.6499999999996,1110.2999999999997,1085,1060.5,21.88481]
[501,"ECLERX",2419.1,2418.2999999999997,2405.7999999999993,2392.4999999999995,2379.999999999999,2431.5999999999995,2444.1000000000004,2457.3999999999996,2430.8,2405,0.33241]
{"$rows_empty":7}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":293,"n_cols":8,"rows_kept":293,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2024-07-01"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2024-06-28",542579,"AGOL","NITESH HISSARIA HUF","SELL",{"v":2000000,"d":"2,000,000"},7.4,"BSE"]
["2024-06-28",539300,"AKSPINTEX","LIESHA CORPORATION PRIVATE LIMITED .","SELL",{"v":23078,"d":"23,078"},215.88,"BSE"]
["2024-06-28",539300,"AKSPINTEX","LIESHA CORPORATION PRIVATE LIMITED .","BUY",{"v":31665,"d":"31,665"},216.2,"BSE"]
["2024-06-28",539300,"AKSPINTEX","MANISH GOEL","BUY",{"v":63524,"d":"63,524"},185,"BSE"]
["2024-06-28",539300,"AKSPINTEX","KISHOR PUNAMCHAND OSTWAL","SELL",{"v":27000,"d":"27,000"},191.89,"BSE"]
["2024-06-28",539115,"ALAN SCOTT","SURESHKUMAR PUKHRAJ JAIN","BUY",{"v":10000,"d":"10,000"},78.04,"BSE"]
["2024-06-28",539277,"ALSTONE","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":9550099,"d":"9,550,099"},0.71,"BSE"]
["2024-06-28",539277,"ALSTONE","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":4502250,"d":"4,502,250"},0.75,"BSE"]
["2024-06-28",540788,"ASPIRA","GLORIOUS HOLDINGS PVT LTD","SELL",{"v":75000,"d":"75,000"},30,"BSE"]
["2024-06-28",544183,"ASSOCIATED","KAIZEN ORGANICS PRIVATE LIMITED","BUY",{"v":8000,"d":"8,000"},198.75,"BSE"]
["2024-06-28",543209,"BILLWIN","LIESHA CORPORATION PRIVATE LIMITED .","SELL",{"v":24000,"d":"24,000"},56.66,"BSE"]
["2024-06-28",543209,"BILLWIN","LIESHA CORPORATION PRIVATE LIMITED .","BUY",{"v":18000,"d":"18,000"},57.27,"BSE"]
["2024-06-28",543209,"BILLWIN","PUNEET MITTAL","SELL",{"v":27000,"d":"27,000"},55.44,"BSE"]
["2024-06-28",543209,"BILLWIN","PUNEET MITTAL","BUY",{"v":12000,"d":"12,000"},54.56,"BSE"]
["2024-06-28",543212,"BOROLTD","CARNELIAN STRUCTURAL SHIFT FUND","BUY",{"v":660000,"d":"660,000"},318.05,"BSE"]
["2024-06-28",543212,"BOROLTD","CARNELIAN ASSET MANAGEMENT & ADVISORS PRIVATE LIMITED","BUY",{"v":1385000,"d":"1,385,000"},318.05,"BSE"]
["2024-06-28",543212,"BOROLTD","PRADEEP KUMAR KHERUKA","SELL",{"v":764150,"d":"764,150"},318.05,"BSE"]
["2024-06-28",543212,"BOROLTD","REKHA KHERUKA","SELL",{"v":748650,"d":"748,650"},318.06,"BSE"]
["2024-06-28",543212,"BOROLTD","KIRAN KHERUKA","SELL",{"v":1632800,"d":"1,632,800"},318.08,"BSE"]
["2024-06-28",530249,"BRIDGESE","DIPTIBEN KALPSHKUMAR PANCHAL","SELL",{"v":23902,"d":"23,902"},28.63,"BSE"]
["2024-06-28",530249,"BRIDGESE","NARESHKUMAR RAMANLAL PANCHAL","SELL",{"v":23579,"d":"23,579"},28.63,"BSE"]
["2024-06-28",524440,"CAMEXLTD","CHANDRAPRAKASH BHANWARLAL HUF","SELL",{"v":190000,"d":"190,000"},64.18,"BSE"]
["2024-06-28",524440,"CAMEXLTD","JYOTI ANAND BAFNA","BUY",{"v":140000,"d":"140,000"},64,"BSE"]
["2024-06-28",544151,"CHATHA","FRIGERIO CONSERVA ALLANA PRIVATE LIMITED","BUY",{"v":164000,"d":"164,000"},104.49,"BSE"]
["2024-06-28",543172,"COSPOWER","A JAGADEESH","BUY",{"v":21500,"d":"21,500"},250.59,"BSE"]
["2024-06-28",543172,"COSPOWER","JAGADEESHATUKURI","BUY",{"v":9000,"d":"9,000"},264.89,"BSE"]
["2024-06-28",543172,"COSPOWER","DONTHIREDDYSANNIHITAREDDY","SELL",{"v":30000,"d":"30,000"},250.41,"BSE"]
["2024-06-28",544195,"COTFAB","ANSARI NAMRA FIRDAUS AAMIR ANJUM","BUY",{"v":114000,"d":"114,000"},75.41,"BSE"]
["2024-06-28",544201,"DFPL","NAV CAPITAL VCC - NAV CAPITAL EMERGING STAR FUND","BUY",{"v":154000,"d":"154,000"},113.11,"BSE"]
["2024-06-28",544201,"DFPL","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":44000,"d":"44,000"},113.11,"BSE"]
["2024-06-28",544201,"DFPL","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":732000,"d":"732,000"},113.11,"BSE"]
["2024-06-28",544201,"DFPL","PRANAV PARESH SHAH","SELL",{"v":510000,"d":"510,000"},113.11,"BSE"]
["2024-06-28",544201,"DFPL","NAV CAPITAL VCC - NAV CAPITAL EMERGING STAR FUND","BUY",{"v":300000,"d":"300,000"},113.11,"BSE"]
["2024-06-28",544201,"DFPL","NAV CAPITAL VCC - NAV CAPITAL EMERGING STAR FUND","BUY",{"v":300000,"d":"300,000"},113.11,"BSE"]
["2024-06-28",542155,"DGL","HEMANT KUMAR AGARWAL","SELL",{"v":70000,"d":"70,000"},4.45,"BSE"]
["2024-06-28",542155,"DGL","JANAK GUL MIRCHANDANI","BUY",{"v":80000,"d":"80,000"},4.45,"BSE"]
["2024-06-28",540080,"DHATRE","RUPA AGARWAL","SELL",{"v":1258976,"d":"1,258,976"},16.65,"BSE"]
["2024-06-28",540080,"DHATRE","CHANDRA PRAKASH JAIN","BUY",{"v":675000,"d":"675,000"},16.82,"BSE"]
["2024-06-28",540080,"DHATRE","SUMIT KUMAR AGARWAL HUF","SELL",{"v":546743,"d":"546,743"},16.75,"BSE"]
["2024-06-28",543516,"DHYAANITR","SHREE SADGURU INVESTMENTS","BUY",{"v":33600,"d":"33,600"},23.01,"BSE"]
["2024-06-28",543516,"DHYAANITR","ANAND MOHAN","BUY",{"v":25200,"d":"25,200"},23.11,"BSE"]
["2024-06-28",543516,"DHYAANITR","GAYATHRIRADHAKRISHNAN","BUY",{"v":50400,"d":"50,400"},23.04,"BSE"]
["2024-06-28",543516,"DHYAANITR","CHINTAN NAYAN BHAI RAJYAGURU","SELL",{"v":196000,"d":"196,000"},23,"BSE"]
["2024-06-28",543516,"DHYAANITR","KRISHNA TRADE FINANCE","SELL",{"v":25200,"d":"25,200"},23.18,"BSE"]
["2024-06-28",543516,"DHYAANITR","KRISHNA TRADE FINANCE","BUY",{"v":53200,"d":"53,200"},23.01,"BSE"]
["2024-06-28",512441,"ENBETRD","CHIRAG RAJENDRA SHAH","SELL",{"v":132615,"d":"132,615"},11.63,"BSE"]
["2024-06-28",532092,"EPUJA","SPS MULTI-COMMODITY LLP","BUY",{"v":1200000,"d":"1,200,000"},5.16,"BSE"]
["2024-06-28",532092,"EPUJA","SHIVA KUMAR","SELL",{"v":1000000,"d":"1,000,000"},5.15,"BSE"]
["2024-06-28",544199,"GEMENVIRO","ASHISH GUPTA","BUY",{"v":115200,"d":"115,200"},164.95,"BSE"]
["2024-06-28",530263,"GLOBALCA","NIKHIL RAJESH SINGH","SELL",{"v":2776493,"d":"2,776,493"},1.03,"BSE"]
["2024-06-28",530263,"GLOBALCA","NIKHIL RAJESH SINGH","BUY",{"v":49008,"d":"49,008"},1.1,"BSE"]
["2024-06-28",531913,"GOPAIST","SUMANCHEPURI","BUY",{"v":25106,"d":"25,106"},8,"BSE"]
["2024-06-28",523277,"GVFILM","SHUBHAM ASHOKBHAI PATEL","SELL",{"v":5272689,"d":"5,272,689"},0.81,"BSE"]
["2024-06-28",523277,"GVFILM","SHUBHAM ASHOKBHAI PATEL","BUY",{"v":1058493,"d":"1,058,493"},0.86,"BSE"]
["2024-06-28",530979,"INDIAHOME","BHAVIN MAHESH PUJARA","BUY",{"v":150000,"d":"150,000"},31,"BSE"]
["2024-06-28",530979,"INDIAHOME","SANTOSHKUMAR MOHANLAL RATHI HUF","SELL",{"v":150000,"d":"150,000"},31,"BSE"]
["2024-06-28",536709,"INDRENEW","GREEN PEAKS ENTERPRISES LLP","BUY",{"v":64052,"d":"64,052"},15.66,"BSE"]
["2024-06-28",536709,"INDRENEW","GREEN PEAKS ENTERPRISES LLP","SELL",{"v":98052,"d":"98,052"},15.43,"BSE"]
["2024-06-28",536709,"INDRENEW","PRAGNABENGIRISHBHAIGHETIYA","SELL",{"v":100000,"d":"100,000"},15.66,"BSE"]
["2024-06-28",514060,"MARKOBENZ","NIKHIL SINGH","SELL",{"v":130000,"d":"130,000"},19,"BSE"]
["2024-06-28",541337,"MILEFUR","SITA DEVI","SELL",{"v":54000,"d":"54,000"},9.81,"BSE"]
["2024-06-28",541337,"MILEFUR","RAMPAL LALURAM LADDHA HUF","BUY",{"v":60000,"d":"60,000"},9.69,"BSE"]
["2024-06-28",541337,"MILEFUR","NEERAJAGGARWAL","BUY",{"v":54000,"d":"54,000"},9.27,"BSE"]
["2024-06-28",541337,"MILEFUR","JAYESHJIVRAJBHAIPRAJAPATI","BUY",{"v":102000,"d":"102,000"},9.63,"BSE"]
["2024-06-28",541337,"MILEFUR","AJAY PRATAP SINGH","BUY",{"v":48000,"d":"48,000"},9.75,"BSE"]
["2024-06-28",541337,"MILEFUR","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":162000,"d":"162,000"},9.34,"BSE"]
["2024-06-28",541337,"MILEFUR","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":198000,"d":"198,000"},9.81,"BSE"]
["2024-06-28",541337,"MILEFUR","CHANKARANPALLIL KUNCHANDI ALEXANDER","SELL",{"v":150000,"d":"150,000"},8.97,"BSE"]
["2024-06-28",541337,"MILEFUR","SHYAM SUNDER LOYA","SELL",{"v":141000,"d":"141,000"},9.81,"BSE"]
["2024-06-28",541337,"MILEFUR","AKASH GOYAL","BUY",{"v":54000,"d":"54,000"},9.46,"BSE"]
["2024-06-28",541337,"MILEFUR","MILIND MADHANI SECURITIES PRIVATE LIMITED","BUY",{"v":90000,"d":"90,000"},9.81,"BSE"]
["2024-06-28",541337,"MILEFUR","BIJAL KISHORCHANDRA MADHANI","BUY",{"v":60000,"d":"60,000"},9.81,"BSE"]
["2024-06-28",543207,"NATURAL","RUPA KUMARI","SELL",{"v":175155,"d":"175,155"},10.88,"BSE"]
["2024-06-28",514330,"ONEGLOBAL","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":47923,"d":"47,923"},143.34,"BSE"]
["2024-06-28",531512,"ORIENTTR","PARAG COMMOSALES","BUY",{"v":81498,"d":"81,498"},11.71,"BSE"]
["2024-06-28",531512,"ORIENTTR","DAMINI COMMOSALES LLP","BUY",{"v":138242,"d":"138,242"},11.87,"BSE"]
["2024-06-28",531512,"ORIENTTR","MANOJ N SHAH (HUF)","BUY",{"v":100000,"d":"100,000"},11.5,"BSE"]
["2024-06-28",531512,"ORIENTTR","PARESH N SHAH (HUF)","BUY",{"v":100000,"d":"100,000"},11.5,"BSE"]
["2024-06-28",531512,"ORIENTTR","SHANMUKH N SHAH (HUF)","BUY",{"v":100000,"d":"100,000"},11.5,"BSE"]
["2024-06-28",531512,"ORIENTTR","ANISA ALNASIR GILANI","SELL",{"v":500000,"d":"500,000"},11.52,"BSE"]
["2024-06-28",538742,"PANABYTE","NIKIT D RAMBHIA","SELL",{"v":24154,"d":"24,154"},26.01,"BSE"]
["2024-06-28",538742,"PANABYTE","AMIT D RAMBHIA","SELL",{"v":89760,"d":"89,760"},26,"BSE"]
["2024-06-28",530565,"POPEES","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":31229,"d":"31,229"},98.19,"BSE"]
["2024-06-28",530565,"POPEES","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":3922,"d":"3,922"},98.25,"BSE"]
["2024-06-28",541601,"RAJNISH","JOYDEEP COMMOSALES LLP","BUY",{"v":3955001,"d":"3,955,001"},6,"BSE"]
["2024-06-28",541601,"RAJNISH","AKARSHIKA TRADERS LLP","BUY",{"v":355841,"d":"355,841"},5.89,"BSE"]
["2024-06-28",541601,"RAJNISH","AKARSHIKA TRADERS LLP","SELL",{"v":6207723,"d":"6,207,723"},5.93,"BSE"]
["2024-06-28",543256,"RFLL","PAWAN KUMAR MITTAL","SELL",{"v":87609,"d":"87,609"},17.87,"BSE"]
["2024-06-28",539226,"RUDRA","VARUN KRISHNAVTAR KABRA","SELL",{"v":504676,"d":"504,676"},55.73,"BSE"]
["2024-06-28",539226,"RUDRA","VARUN KRISHNAVTAR KABRA","BUY",{"v":512167,"d":"512,167"},54.68,"BSE"]
["2024-06-28",514010,"RUDRAECO","DPG TEXTILE LIMITED","SELL",{"v":2925000,"d":"2,925,000"},57.1,"BSE"]
["2024-06-28",514010,"RUDRAECO","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":500000,"d":"500,000"},57.09,"BSE"]
["2024-06-28",543984,"SAMHI","ICICI PRUDENTIAL MUTUAL FUND","BUY",{"v":2138237,"d":"2,138,237"},187.1,"BSE"]
["2024-06-28",543984,"SAMHI","GTI CAPITAL ALPHA PVT LTD","SELL",{"v":10336865,"d":"10,336,865"},187.1,"BSE"]
["2024-06-28",543984,"SAMHI","MORGAN STANLEY ASIA SINGAPORE PTE","BUY",{"v":3092665,"d":"3,092,665"},187.1,"BSE"]
["2024-06-28",543984,"SAMHI","ABU DHABI INVESTMENT AUTHORITY - BEHAVE","BUY",{"v":1135000,"d":"1,135,000"},187.1,"BSE"]
["2024-06-28",531893,"SAWABUSI","SHUBHAM ASHOKBHAI PATEL","BUY",{"v":70464,"d":"70,464"},0.81,"BSE"]
["2024-06-28",531893,"SAWABUSI","SHUBHAM ASHOKBHAI PATEL","SELL",{"v":20224665,"d":"20,224,665"},0.82,"BSE"]
["2024-06-28",531893,"SAWABUSI","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":4000000,"d":"4,000,000"},0.82,"BSE"]
["2024-06-28",526081,"SCAGRO","CHANDAK SANJAY","SELL",{"v":108713,"d":"108,713"},21.75,"BSE"]
["2024-06-28",526081,"SCAGRO","PRABHU DAYAL","BUY",{"v":47678,"d":"47,678"},21.75,"BSE"]
["2024-06-28",539526,"SCTL","JAI VINAYAK SECURITIES","BUY",{"v":2055645,"d":"2,055,645"},1.5,"BSE"]
["2024-06-28",539526,"SCTL","JAI VINAYAK SECURITIES","SELL",{"v":2300645,"d":"2,300,645"},1.47,"BSE"]
["2024-06-28",540147,"SHASHIJIT","SHASHI AJIT JAIN","SELL",{"v":1000000,"d":"1,000,000"},7,"BSE"]
["2024-06-28",540147,"SHASHIJIT","AJIT DEEPCHAND JAIN","SELL",{"v":1000000,"d":"1,000,000"},7,"BSE"]
["2024-06-28",540147,"SHASHIJIT","SHUBHAM ASHOKBHAI PATEL","BUY",{"v":2421035,"d":"2,421,035"},7,"BSE"]
["2024-06-28",540147,"SHASHIJIT","SHUBHAM ASHOKBHAI PATEL","SELL",{"v":40000,"d":"40,000"},7.12,"BSE"]
["2024-06-28",544080,"SHILINDORE","SUMERA RAOOF DHANANI","SELL",{"v":88748,"d":"88,748"},1275,"BSE"]
["2024-06-28",544080,"SHILINDORE","SABA RAOOF DHANANI","SELL",{"v":88748,"d":"88,748"},1275,"BSE"]
["2024-06-28",544080,"SHILINDORE","SUCHITRA DHANANI","SELL",{"v":271438,"d":"271,438"},1275,"BSE"]
["2024-06-28",544080,"SHILINDORE","CENTURY 21 OFFICESPACE PRIVATE LIMITED","BUY",{"v":457676,"d":"457,676"},1275,"BSE"]
["2024-06-28",544202,"STANLEY","NIPPON INDIA MUTUAL FUND A/C NIPPON LIFE INDIA TRUSTEE LTD-SMALL CAP FUND","BUY",{"v":1718250,"d":"1,718,250"},478.71,"BSE"]
["2024-06-28",544202,"STANLEY","NIPPON INDIA MUTUAL FUND A/C NIPPON LIFE INDIA TRUSTEE LTD- EQUITY HYBRID FUND","BUY",{"v":250000,"d":"250,000"},478.71,"BSE"]
["2024-06-28",544202,"STANLEY","NIPPON INDIA MUTUAL FUND A/C NIPPON LIFE INDIA TRUSTEE LTD-VALUE FUND","BUY",{"v":1256750,"d":"1,256,750"},478.71,"BSE"]
["2024-06-28",544202,"STANLEY","IRAGE BROKING SERVICES LLP","SELL",{"v":98533,"d":"98,533"},497.18,"BSE"]
["2024-06-28",544202,"STANLEY","IRAGE BROKING SERVICES LLP","BUY",{"v":322781,"d":"322,781"},494.51,"BSE"]
["2024-06-28",544202,"STANLEY","MORGAN STANLEY ASIA SINGAPORE PTE","BUY",{"v":350000,"d":"350,000"},478.87,"BSE"]
["2024-06-28",544202,"STANLEY","OMAN INDIA JOINT INVESTMENT FUND II","SELL",{"v":765698,"d":"765,698"},479.51,"BSE"]
["2024-06-28",544202,"STANLEY","OMAN INDIA JOINT INVESTMENT FUND II","SELL",{"v":3316680,"d":"3,316,680"},478.78,"BSE"]
["2024-06-28",526675,"TIRTPLS","ASHIABANU ANVARLI SAIYAD","BUY",{"v":30000,"d":"30,000"},36.31,"BSE"]
["2024-06-28",526675,"TIRTPLS","VARIS MAHENDRABHAI DOSHI","SELL",{"v":56824,"d":"56,824"},36.31,"BSE"]
["2024-06-28",540726,"TTFL","HARDIK JIGISHKUMAR DESAI","SELL",{"v":132764,"d":"132,764"},47.26,"BSE"]
["2024-06-28",539040,"TTIL","INTEX COMMOSALES LLP","SELL",{"v":369409,"d":"369,409"},24.87,"BSE"]
["2024-06-28",539040,"TTIL","YUVRAJ HIRALAL MALHOTRA","BUY",{"v":390000,"d":"390,000"},24.87,"BSE"]
["2024-06-28",500426,"UTLINDS","PRITHVI FINMART PRIVATE LIMITED","BUY",{"v":189359,"d":"189,359"},3.57,"BSE"]
["2024-06-28",538732,"VGCL","SIDDHARTHA BHAIYA","SELL",{"v":215000,"d":"215,000"},82.23,"BSE"]
["2024-06-28",538732,"VGCL","ANKIT SHARAD SOMANI","BUY",{"v":200000,"d":"200,000"},82.05,"BSE"]
["2024-06-28",531025,"VISAGAR","SAHASTRAA ADVISORS PRIVATE LIMITED","BUY",{"v":3608581,"d":"3,608,581"},0.83,"BSE"]
["2024-06-28",531025,"VISAGAR","SAHASTRAA ADVISORS PRIVATE LIMITED","SELL",{"v":3608581,"d":"3,608,581"},0.83,"BSE"]
["2024-06-28",531025,"VISAGAR","JIGAR SURENDRA NANDU","BUY",{"v":5000000,"d":"5,000,000"},0.91,"BSE"]
["2024-06-28",531025,"VISAGAR","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":3000000,"d":"3,000,000"},0.82,"BSE"]
["2024-06-28",531025,"VISAGAR","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":3000000,"d":"3,000,000"},0.82,"BSE"]
["2024-06-28",531025,"VISAGAR","CAMELLIA TRADEX PRIVATE LIMITED","SELL",{"v":5959862,"d":"5,959,862"},0.91,"BSE"]
["2024-06-28",531025,"VISAGAR","CAMELLIA TRADEX PRIVATE LIMITED","BUY",{"v":7157827,"d":"7,157,827"},0.84,"BSE"]
["2024-06-28",538970,"WARDINMOBI","WARDWIZARD SOLUTIONS INDIA PRIVATE LIMITED","SELL",{"v":2500000,"d":"2,500,000"},54.6,"BSE"]
["2024-06-28",514378,"YARNSYN","ASHWINI NIRAJ SINGH","BUY",{"v":25000,"d":"25,000"},43.9,"BSE"]
["2024-06-28",514378,"YARNSYN","KAUSHAL SANDIPBHAI RAJPUT","BUY",{"v":1080,"d":"1,080"},42.84,"BSE"]
["2024-06-28",514378,"YARNSYN","KAUSHAL SANDIPBHAI RAJPUT","SELL",{"v":27250,"d":"27,250"},43.92,"BSE"]
["2024-06-28","ADSL","Allied Digital Services L","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":320399,"d":"320,399"},177.25,"NSE"]
["2024-06-28","AJOONI","Ajooni Biotech Limited","SHALIN MAHESHBHAI SHAH","BUY",{"v":1130394,"d":"1,130,394"},5.27,"NSE"]
["2024-06-28","BOMDYEING","Bombay Dyeing & Mfg Co.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1240509,"d":"1,240,509"},210.15,"NSE"]
["2024-06-28","CDSL","Central Depo Ser (I) Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":571531,"d":"571,531"},2281.53,"NSE"]
["2024-06-28","CDSL","Central Depo Ser (I) Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":847230,"d":"847,230"},2219.95,"NSE"]
["2024-06-28","CDSL","Central Depo Ser (I) Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":940037,"d":"940,037"},2283.44,"NSE"]
["2024-06-28","CDSL","Central Depo Ser (I) Ltd","QE SECURITIES LLP","BUY",{"v":674608,"d":"674,608"},2273.24,"NSE"]
["2024-06-28","CEATLTD","CEAT Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":285890,"d":"285,890"},2811.75,"NSE"]
["2024-06-28","CMMIPL","CMM Infraprojects Limited","PUTHURKAITHAKKOTTU SEBASTIAN MATHEW","BUY",{"v":15000,"d":"15,000"},2.05,"NSE"]
["2024-06-28","GNFC","Gujarat Narm Fert Co.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":967025,"d":"967,025"},700.87,"NSE"]
["2024-06-28","GODHA","Godha Cabcon Insulat Ltd","VIBRANT SECURITIES PVT. LTD","BUY",{"v":2000002,"d":"2,000,002"},0.88,"NSE"]
["2024-06-28","GODHA","Godha Cabcon Insulat Ltd","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":11206226,"d":"11,206,226"},0.89,"NSE"]
["2024-06-28","GPECO","GP Eco Solutions India L","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":121200,"d":"121,200"},368.9,"NSE"]
["2024-06-28","HILTON","Hilton Metal Forging Limi","ELAN VENTURES PRIVATE LIMITED","BUY",{"v":126548,"d":"126,548"},95.04,"NSE"]
["2024-06-28","HILTON","Hilton Metal Forging Limi","RAJ RATAN COMMODITIES PRIVATE LIMITED","BUY",{"v":318576,"d":"318,576"},96.32,"NSE"]
["2024-06-28","HOACFOODS","Hoac Foods India Limited","AMRITA JAIN","BUY",{"v":21000,"d":"21,000"},200.35,"NSE"]
["2024-06-28","INDIACEM","The India Cements Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":4154359,"d":"4,154,359"},296.9,"NSE"]
["2024-06-28","INDIACEM","The India Cements Limited","MICROCURVES TRADING PRIVATE LIMITED","BUY",{"v":3253590,"d":"3,253,590"},297.66,"NSE"]
["2024-06-28","INDIACEM","The India Cements Limited","HRTI PRIVATE LIMITED","BUY",{"v":5200429,"d":"5,200,429"},296.74,"NSE"]
["2024-06-28","KAMOPAINTS","Kamdhenu Ventures Limited","HRTI PRIVATE LIMITED","BUY",{"v":1998332,"d":"1,998,332"},40.24,"NSE"]
["2024-06-28","KANANIIND","Kanani Industries Ltd","NIKHIL RAJESH SINGH","BUY",{"v":2159314,"d":"2,159,314"},2.75,"NSE"]
["2024-06-28","KSHITI-RE","Kshitij Polyline Limited","PRADEEP KUMAR GUPTA","BUY",{"v":213000,"d":"213,000"},1.12,"NSE"]
["2024-06-28","KSHITI-RE","Kshitij Polyline Limited","PANKAJ .","BUY",{"v":267018,"d":"267,018"},0.96,"NSE"]
["2024-06-28","KSHITI-RE","Kshitij Polyline Limited","DAMODHAR REDDY CHOPPAKATTALA","BUY",{"v":315282,"d":"315,282"},1.1,"NSE"]
["2024-06-28","KSHITI-RE","Kshitij Polyline Limited","NIKHIL AGRAWAL","BUY",{"v":294000,"d":"294,000"},0.98,"NSE"]
["2024-06-28","MEDIORG","Medicamen Organics Ltd","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":80000,"d":"80,000"},134.41,"NSE"]
["2024-06-28","MEDIORG","Medicamen Organics Ltd","SETU SECURITIES PVT LTD","BUY",{"v":76000,"d":"76,000"},133.17,"NSE"]
["2024-06-28","MEDIORG","Medicamen Organics Ltd","ANKUSH  KEDIA","BUY",{"v":152000,"d":"152,000"},130.95,"NSE"]
["2024-06-28","MEDIORG","Medicamen Organics Ltd","SELVAMURTHY    AKILANDESWARI","BUY",{"v":200000,"d":"200,000"},135.09,"NSE"]
["2024-06-28","MEDIORG","Medicamen Organics Ltd","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":100000,"d":"100,000"},136.19,"NSE"]
["2024-06-28","MOREPENLAB","Morepan Laboratories Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2635156,"d":"2,635,156"},57.87,"NSE"]
["2024-06-28","MOREPENLAB","Morepan Laboratories Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":2618056,"d":"2,618,056"},57.59,"NSE"]
["2024-06-28","NAVKARCORP","Navkar Corporation Ltd.","RAJASTHAN GLOBAL SECURITIES PVT LTD","BUY",{"v":1000000,"d":"1,000,000"},113.75,"NSE"]
["2024-06-28","NAVKARCORP","Navkar Corporation Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1068279,"d":"1,068,279"},114.69,"NSE"]
["2024-06-28","NDL","Nandan Denim Limited","NAKSHATRA STRESSED ASSETS FUND SCHEME I","BUY",{"v":1818000,"d":"1,818,000"},47.9,"NSE"]
["2024-06-28","NEOGEN","Neogen Chemicals Limited","INDIA ACORN ICAV","BUY",{"v":251900,"d":"251,900"},1610,"NSE"]
["2024-06-28","NEOGEN","Neogen Chemicals Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":172761,"d":"172,761"},1610.43,"NSE"]
["2024-06-28","NEOGEN","Neogen Chemicals Limited","CUSTODY BANK OF JAPAN LTD RE RB AMUNDI INDIA SMALL CAP EQUITY MOTHER FUND","BUY",{"v":770000,"d":"770,000"},1610,"NSE"]
["2024-06-28","NEOGEN","Neogen Chemicals Limited","SETU SECURITIES PVT LTD","BUY",{"v":195153,"d":"195,153"},1613.63,"NSE"]
["2024-06-28","NIDAN","Nidan Labs and Health Ltd","MITTAL PUNEET","BUY",{"v":192000,"d":"192,000"},37.29,"NSE"]
["2024-06-28","OCCL","Oriental Carbn & Chem Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":54872,"d":"54,872"},795.25,"NSE"]
["2024-06-28","OLIL","Oneclick Logistics Ind L","SHREE SADGURU INVESTMENTS","BUY",{"v":22800,"d":"22,800"},70.96,"NSE"]
["2024-06-28","OMAXE","Omaxe Limited","EBISU GLOBAL OPPORTUNITIES FUND LIMITED","BUY",{"v":2606465,"d":"2,606,465"},109.55,"NSE"]
["2024-06-28","PNBGILTS","PNB Gilts Limited","HRTI PRIVATE LIMITED","BUY",{"v":1294562,"d":"1,294,562"},144.83,"NSE"]
["2024-06-28","PNBGILTS","PNB Gilts Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1169048,"d":"1,169,048"},145.44,"NSE"]
["2024-06-28","RATNAVEER","Ratnaveer Precision Eng L","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":248613,"d":"248,613"},167.39,"NSE"]
["2024-06-28","RIIL","Reliance Indl Infra Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":143849,"d":"143,849"},1375.76,"NSE"]
["2024-06-28","RIIL","Reliance Indl Infra Ltd","HRTI PRIVATE LIMITED","BUY",{"v":101824,"d":"101,824"},1379.33,"NSE"]
["2024-06-28","RIIL","Reliance Indl Infra Ltd","QE SECURITIES LLP","BUY",{"v":80344,"d":"80,344"},1378.14,"NSE"]
["2024-06-28","RILINFRA","Rachana Infra Ltd","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":37600,"d":"37,600"},65.7,"NSE"]
["2024-06-28","SAKUMA","Sakuma Exports Limited","HRTI PRIVATE LIMITED","BUY",{"v":2153538,"d":"2,153,538"},35.73,"NSE"]
["2024-06-28","SAKUMA","Sakuma Exports Limited","SHUBHAM ASHOKBHAI PATEL","BUY",{"v":2065707,"d":"2,065,707"},35.77,"NSE"]
["2024-06-28","SARLAPOLY","Sarla Performance Fibers","HRTI PRIVATE LIMITED","BUY",{"v":464393,"d":"464,393"},104.95,"NSE"]
["2024-06-28","SOLARA","Solara Active Pha Sci Ltd","AUTHUM INVESTMENT AND INFRASTRUCTURE LIMITED","BUY",{"v":2000000,"d":"2,000,000"},495,"NSE"]
["2024-06-28","STANLEY","Stanley Lifestyles Ltd","IRAGE BROKING SERVICES LLP","BUY",{"v":101308,"d":"101,308"},497.52,"NSE"]
["2024-06-28","STANLEY","Stanley Lifestyles Ltd","MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",{"v":335694,"d":"335,694"},486.98,"NSE"]
["2024-06-28","STANLEY","Stanley Lifestyles Ltd","NIPPON INDIA MUTUAL FUND","BUY",{"v":500000,"d":"500,000"},499.43,"NSE"]
["2024-06-28","STANLEY","Stanley Lifestyles Ltd","VOGUE COMMERCIAL CO.LTD","BUY",{"v":504540,"d":"504,540"},495.29,"NSE"]
["2024-06-28","STANLEY","Stanley Lifestyles Ltd","FRANKLIN TEMPLETON MUTUAL FUND","BUY",{"v":1100000,"d":"1,100,000"},475,"NSE"]
["2024-06-28","STANLEY","Stanley Lifestyles Ltd","GRT STRATEGIC VENTURES LLP","BUY",{"v":822333,"d":"822,333"},494.03,"NSE"]
["2024-06-28","SUULD","Suumaya Industries Ltd","SHAH  NISHANT","BUY",{"v":360216,"d":"360,216"},5.64,"NSE"]
["2024-06-28","TAPIFRUIT","Tapi Fruit Processing Ltd","JIGNESHBHAI JASMATBHAI LAKHANI","BUY",{"v":24000,"d":"24,000"},139.66,"NSE"]
["2024-06-28","TPHQ","Teamo Productions HQ Ltd","NISHCHAYA TRADINGS PRIVATE LIMITED","BUY",{"v":7000000,"d":"7,000,000"},1.56,"NSE"]
["2024-06-28","TPHQ","Teamo Productions HQ Ltd","VIBRANT SECURITIES PVT. LTD","BUY",{"v":7970256,"d":"7,970,256"},1.58,"NSE"]
["2024-06-28","TRU","TruCap Finance Limited","IND SWIFT LABORATORIES LIMITED","BUY",{"v":4787169,"d":"4,787,169"},50.2,"NSE"]
["2024-06-28","TRU","TruCap Finance Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":627960,"d":"627,960"},50.07,"NSE"]
["2024-06-28","TRU","TruCap Finance Limited","HRTI PRIVATE LIMITED","BUY",{"v":1292049,"d":"1,292,049"},49.92,"NSE"]
["2024-06-28","UGROCAP","Ugro Capital Limited","SOCIETE GENERALE","BUY",{"v":500000,"d":"500,000"},290.71,"NSE"]
["2024-06-28","VIPULLTD","Vipul Limited","SETU SECURITIES PRIVATE LIMITED","BUY",{"v":1500000,"d":"1,500,000"},45,"NSE"]
["2024-06-28","VIPULLTD","Vipul Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":1000000,"d":"1,000,000"},45,"NSE"]
["2024-06-28","VIPULLTD","Vipul Limited","P.P. INDUSTRIES PRIVATE LIMITED","BUY",{"v":657934,"d":"657,934"},44.82,"NSE"]
["2024-06-28","WINNY","Winny Immigra & Edu Ser L","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":65000,"d":"65,000"},239.4,"NSE"]
["2024-06-28","WINNY","Winny Immigra & Edu Ser L","KRISHNA AWTAR KABRA","BUY",{"v":27000,"d":"27,000"},239.4,"NSE"]
["2024-06-28","ZTECH","Z-Tech (India) Limited","SOHAM FINCARE INDIA LLP","BUY",{"v":91200,"d":"91,200"},218.87,"NSE"]
["2024-06-28","ZTECH","Z-Tech (India) Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":55200,"d":"55,200"},215.3,"NSE"]
["2024-06-28","ZUARIIND","Zuari Industries Limited","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","BUY",{"v":189705,"d":"189,705"},395.78,"NSE"]
["2024-06-28","ADSL","Allied Digital Services L","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":320399,"d":"320,399"},177.29,"NSE"]
["2024-06-28","AJOONI","Ajooni Biotech Limited","SHALIN MAHESHBHAI SHAH","SELL",{"v":1130394,"d":"1,130,394"},5.29,"NSE"]
["2024-06-28","BOMDYEING","Bombay Dyeing & Mfg Co.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1240509,"d":"1,240,509"},210.18,"NSE"]
["2024-06-28","CDSL","Central Depo Ser (I) Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":940293,"d":"940,293"},2284.54,"NSE"]
["2024-06-28","CDSL","Central Depo Ser (I) Ltd","QE SECURITIES LLP","SELL",{"v":674608,"d":"674,608"},2280.95,"NSE"]
["2024-06-28","CDSL","Central Depo Ser (I) Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":847230,"d":"847,230"},2223,"NSE"]
["2024-06-28","CDSL","Central Depo Ser (I) Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":571623,"d":"571,623"},2282.56,"NSE"]
["2024-06-28","CEATLTD","CEAT Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":285890,"d":"285,890"},2813.26,"NSE"]
["2024-06-28","CMMIPL","CMM Infraprojects Limited","PUTHURKAITHAKKOTTU SEBASTIAN MATHEW","SELL",{"v":120000,"d":"120,000"},2,"NSE"]
["2024-06-28","COUNCODOS","Country Condo's Limited","JIGNESH BHUPENDRA RUPARELIYA","SELL",{"v":525000,"d":"525,000"},5.53,"NSE"]
["2024-06-28","DAVANGERE","Davangere Sugar Company L","GANESH S S","SELL",{"v":11659485,"d":"11,659,485"},8.4,"NSE"]
["2024-06-28","GNFC","Gujarat Narm Fert Co.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":818825,"d":"818,825"},702.45,"NSE"]
["2024-06-28","GODHA","Godha Cabcon Insulat Ltd","VIBRANT SECURITIES PVT. LTD","SELL",{"v":3404884,"d":"3,404,884"},0.89,"NSE"]
["2024-06-28","GODHA","Godha Cabcon Insulat Ltd","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":1500000,"d":"1,500,000"},0.87,"NSE"]
["2024-06-28","GPECO","GP Eco Solutions India L","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":163200,"d":"163,200"},368.35,"NSE"]
["2024-06-28","HFCL","HFCL Limited","NEXTWAVE COMMUNICATIONS PRIVATE LIMITED","SELL",{"v":20000000,"d":"20,000,000"},107.6,"NSE"]
["2024-06-28","HILTON","Hilton Metal Forging Limi","ELAN VENTURES PRIVATE LIMITED","SELL",{"v":126548,"d":"126,548"},95.1,"NSE"]
["2024-06-28","HILTON","Hilton Metal Forging Limi","RAJ RATAN COMMODITIES PRIVATE LIMITED","SELL",{"v":318576,"d":"318,576"},96.64,"NSE"]
["2024-06-28","HOACFOODS","Hoac Foods India Limited","AMRITA JAIN","SELL",{"v":15000,"d":"15,000"},196.64,"NSE"]
["2024-06-28","INDIACEM","The India Cements Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":4154359,"d":"4,154,359"},297.46,"NSE"]
["2024-06-28","INDIACEM","The India Cements Limited","HRTI PRIVATE LIMITED","SELL",{"v":5579934,"d":"5,579,934"},297.18,"NSE"]
["2024-06-28","INDIACEM","The India Cements Limited","MICROCURVES TRADING PRIVATE LIMITED","SELL",{"v":3253590,"d":"3,253,590"},297.78,"NSE"]
["2024-06-28","KAMOPAINTS","Kamdhenu Ventures Limited","HRTI PRIVATE LIMITED","SELL",{"v":1901397,"d":"1,901,397"},40.2,"NSE"]
["2024-06-28","KANANIIND","Kanani Industries Ltd","NIKHIL RAJESH SINGH","SELL",{"v":2159314,"d":"2,159,314"},2.82,"NSE"]
["2024-06-28","KANANIIND","Kanani Industries Ltd","HARSHIL PREMJIBHAI KANANI","SELL",{"v":4455708,"d":"4,455,708"},2.75,"NSE"]
["2024-06-28","KSHITI-RE","Kshitij Polyline Limited","SHITAL MAHESH SURYAVANSHI","SELL",{"v":300000,"d":"300,000"},0.98,"NSE"]
["2024-06-28","KSHITI-RE","Kshitij Polyline Limited","NIKHIL AGRAWAL","SELL",{"v":34000,"d":"34,000"},1.2,"NSE"]
["2024-06-28","MOREPENLAB","Morepan Laboratories Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":2734081,"d":"2,734,081"},57.58,"NSE"]
["2024-06-28","MOREPENLAB","Morepan Laboratories Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2635156,"d":"2,635,156"},57.93,"NSE"]
["2024-06-28","NAVKARCORP","Navkar Corporation Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1068279,"d":"1,068,279"},115.12,"NSE"]
["2024-06-28","NDL","Nandan Denim Limited","VEDPRAKASH DEVKINANDAN CHIRIPAL","SELL",{"v":5012124,"d":"5,012,124"},47.96,"NSE"]
["2024-06-28","NEOGEN","Neogen Chemicals Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":162761,"d":"162,761"},1599.13,"NSE"]
["2024-06-28","NEOGEN","Neogen Chemicals Limited","HARIDAS THAKARSHI KANANI","SELL",{"v":1495000,"d":"1,495,000"},1611.14,"NSE"]
["2024-06-28","NEOGEN","Neogen Chemicals Limited","SETU SECURITIES PVT LTD","SELL",{"v":196434,"d":"196,434"},1607.47,"NSE"]
["2024-06-28","NIDAN","Nidan Labs and Health Ltd","MITTAL PUNEET","SELL",{"v":192000,"d":"192,000"},37.64,"NSE"]
["2024-06-28","OCCL","Oriental Carbn & Chem Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":54872,"d":"54,872"},796.44,"NSE"]
["2024-06-28","OMAXE","Omaxe Limited","NOMURA SINGAPORE LIMITED","SELL",{"v":2606465,"d":"2,606,465"},109.5,"NSE"]
["2024-06-28","PNBGILTS","PNB Gilts Limited","HRTI PRIVATE LIMITED","SELL",{"v":1413824,"d":"1,413,824"},144.83,"NSE"]
["2024-06-28","PNBGILTS","PNB Gilts Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1169048,"d":"1,169,048"},145.35,"NSE"]
["2024-06-28","RATNAVEER","Ratnaveer Precision Eng L","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":248613,"d":"248,613"},167.58,"NSE"]
["2024-06-28","RIIL","Reliance Indl Infra Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":143849,"d":"143,849"},1376.5,"NSE"]
["2024-06-28","RIIL","Reliance Indl Infra Ltd","QE SECURITIES LLP","SELL",{"v":80662,"d":"80,662"},1378.85,"NSE"]
["2024-06-28","RIIL","Reliance Indl Infra Ltd","HRTI PRIVATE LIMITED","SELL",{"v":97241,"d":"97,241"},1381.88,"NSE"]
["2024-06-28","RILINFRA","Rachana Infra Ltd","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":107600,"d":"107,600"},71.93,"NSE"]
["2024-06-28","SAKUMA","Sakuma Exports Limited","HRTI PRIVATE LIMITED","SELL",{"v":2040117,"d":"2,040,117"},35.75,"NSE"]
["2024-06-28","SAKUMA","Sakuma Exports Limited","SHUBHAM ASHOKBHAI PATEL","SELL",{"v":3160045,"d":"3,160,045"},35.35,"NSE"]
["2024-06-28","SARLAPOLY","Sarla Performance Fibers","HRTI PRIVATE LIMITED","SELL",{"v":519231,"d":"519,231"},104.67,"NSE"]
["2024-06-28","SHK","S H Kelkar and Co. Ltd.","KEDAR RAMESH VAZE","SELL",{"v":875873,"d":"875,873"},185.77,"NSE"]
["2024-06-28","SLONE","Slone Infosystems Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",{"v":28800,"d":"28,800"},160.81,"NSE"]
["2024-06-28","SOLARA","Solara Active Pha Sci Ltd","TPG GROWTH IV SF PTE LTD","SELL",{"v":2000000,"d":"2,000,000"},495,"NSE"]
["2024-06-28","STANLEY","Stanley Lifestyles Ltd","OMAN INDIA JOINT INVESTMENT FUND II","SELL",{"v":1371873,"d":"1,371,873"},477.65,"NSE"]
["2024-06-28","STANLEY","Stanley Lifestyles Ltd","MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",{"v":340049,"d":"340,049"},484.8,"NSE"]
["2024-06-28","STANLEY","Stanley Lifestyles Ltd","GRT STRATEGIC VENTURES LLP","SELL",{"v":822333,"d":"822,333"},494.26,"NSE"]
["2024-06-28","STANLEY","Stanley Lifestyles Ltd","IRAGE BROKING SERVICES LLP","SELL",{"v":325556,"d":"325,556"},494.88,"NSE"]
["2024-06-28","STANLEY","Stanley Lifestyles Ltd","OMAN INDIA JOINT INVESTMENT FUND II","SELL",{"v":2862429,"d":"2,862,429"},491.16,"NSE"]
["2024-06-28","STANLEY","Stanley Lifestyles Ltd","VOGUE COMMERCIAL CO.LTD","SELL",{"v":504540,"d":"504,540"},495.59,"NSE"]
["2024-06-28","SUULD","Suumaya Industries Ltd","SHAH  NISHANT","SELL",{"v":360216,"d":"360,216"},5.49,"NSE"]
["2024-06-28","TPHQ","Teamo Productions HQ Ltd","NISHCHAYA TRADINGS PRIVATE LIMITED","SELL",{"v":2000000,"d":"2,000,000"},1.58,"NSE"]
["2024-06-28","TPHQ","Teamo Productions HQ Ltd","VRINDAA ADVANCED MATERIALS LIMITED","SELL",{"v":13628134,"d":"13,628,134"},1.57,"NSE"]
["2024-06-28","TPHQ","Teamo Productions HQ Ltd","VIBRANT SECURITIES PVT. LTD","SELL",{"v":9769818,"d":"9,769,818"},1.56,"NSE"]
["2024-06-28","TRU","TruCap Finance Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":627960,"d":"627,960"},50.03,"NSE"]
["2024-06-28","TRU","TruCap Finance Limited","HRTI PRIVATE LIMITED","SELL",{"v":1299632,"d":"1,299,632"},49.95,"NSE"]
["2024-06-28","TRU","TruCap Finance Limited","IND SWIFT LABORATORIES LIMITED","SELL",{"v":4283206,"d":"4,283,206"},49.99,"NSE"]
["2024-06-28","VIPULLTD","Vipul Limited","PUNIT BERIWALA HUF","SELL",{"v":5596134,"d":"5,596,134"},44.97,"NSE"]
["2024-06-28","WINNY","Winny Immigra & Edu Ser L","GAURAV PALIWAL","SELL",{"v":20000,"d":"20,000"},239.4,"NSE"]
["2024-06-28","WINNY","Winny Immigra & Edu Ser L","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":15000,"d":"15,000"},239.4,"NSE"]
["2024-06-28","WINNY","Winny Immigra & Edu Ser L","GREEN PEAKS ENTERPRISES LLP","SELL",{"v":11000,"d":"11,000"},243.27,"NSE"]
["2024-06-28","ZTECH","Z-Tech (India) Limited","SOHAM FINCARE INDIA LLP","SELL",{"v":91200,"d":"91,200"},220.4,"NSE"]
["2024-06-28","ZTECH","Z-Tech (India) Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":92400,"d":"92,400"},218.76,"NSE"]
["2024-06-28","ZUARIIND","Zuari Industries Limited","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","SELL",{"v":213276,"d":"213,276"},393.36,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":388,"n_cols":18,"rows_kept":388,"merged":[[104,0,105,0],[104,1,105,1],[104,9,105,9],[104,12,105,12],[104,13,105,13],[104,14,105,14],[104,15,105,15],[106,0,109,0],[106,1,109,1],[106,9,109,9],[106,12,109,12],[106,13,109,13],[106,14,109,14],[106,15,109,15],[110,0,111,0],[110,1,111,1],[110,9,111,9],[110,12,111,12],[110,13,111,13],[110,14,111,14],[110,15,111,15],[112,0,113,0],[112,1,113,1],[112,9,113,9],[112,12,113,12],[112,13,113,13],[112,14,113,14],[112,15,113,15],[114,0,115,0],[114,1,115,1],[114,9,115,9],[114,12,115,12],[114,14,115,14],[114,15,115,15],[117,0,118,0],[117,1,118,1],[117,9,118,9],[117,12,118,12],[117,14,118,14],[117,15,118,15],[119,0,120,0],[119,1,120,1],[119,9,120,9],[119,12,120,12],[119,14,120,14],[119,15,120,15],[121,0,122,0],[121,1,122,1],[121,9,122,9],[121,12,122,12],[121,14,122,14],[121,15,122,15],[125,0,126,0],[125,1,126,1],[125,9,126,9],[125,12,126,12],[125,14,126,14],[125,15,126,15],[128,0,129,0],[128,1,129,1],[128,9,129,9],[128,12,129,12],[128,14,129,14],[128,15,129,15],[137,0,138,0],[137,1,138,1],[137,9,138,9],[137,12,138,12],[137,14,138,14],[137,15,138,15],[144,0,145,0],[144,1,145,1],[144,9,145,9],[144,14,145,14],[144,15,145,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June-2024"]
[{"$nulls":12},{"$f":"Main!B10","v":"2024-07-01"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2024-03-22",null,"TCS","Accu <>",3802,3612,3840,"4072-4172","Profit of Rs.38/-",{"$f":"H10-F10","v":38},{"$f":"(F10*-0.3)/100","v":{"v":-11.405999999999999,"d":"-11.41"}},{"$f":"(K10+L10)/F10","v":{"v":0.006994739610731195,"d":"0.70%"}},"Neutral","2024-06-18",null,null,"H"]
[2,"2024-05-02",null,"HCLTECH","Accu <>",1317,1267,1393,"1417-1492","Profit of Rs.76/-",{"$f":"H11-F11","v":76},{"$f":"(F11*-0.3)/100","v":{"v":-3.9509999999999996,"d":"-3.95"}},{"$f":"(K11+L11)/F11","v":{"v":0.054706909643128326,"d":"5.47%"}},"Successful","2024-06-06",null,null,"H"]
[3,"2024-05-07",null,"ITC","Accu","424.5-434.5",408.5,null,"468-495","Open",{"$nulls":5},{"$f":"VLOOKUP(D12,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":424.9,"d":"424.90"}},null,"H"]
[4,"2024-05-16",null,"HINDUNILVR","Accu",2307.5,2185,2425,"2500-2600","Profit of Rs.117.5/-",{"$f":"H13-F13","v":117.5},{"$f":"(F13*-0.3)/100","v":{"v":-6.9225,"d":"-6.92"}},{"$f":"(K13+L13)/F13","v":{"v":0.04792091007583965,"d":"4.79%"}},"Successful","2024-06-04",null,null,"H"]
[5,"2024-05-22",null,"BPCL","Accu",628,588,662.5,"680-720","Profit of Rs.34.5/-",{"$f":"H14-F14","v":34.5},{"$f":"(F14*-0.3)/100","v":{"v":-1.8840000000000001,"d":"-1.88"}},{"$f":"(K14+L14)/F14","v":{"v":0.051936305732484075,"d":"5.19%"}},"Successful","2024-06-03",null,null,"H"]
[6,"2024-05-24",null,"ACC","Accu",2570,2460,2370,"2750-2850","Loss of Rs.200/-",-200,-7.71,{"v":-0.08082101167315175,"d":"-8.08%"},"Unsuccessful","2024-06-04",null,null,"H"]
[7,"2024-05-30",null,"ZYDUSLIFE","Accu",1022.5,965,1065,"1115-1200","Profit of Rs.42.5/-",42.5,{"$f":"(F16*-0.3)/100","v":{"v":-3.0675,"d":"-3.07"}},{"v":0.038564792176039114,"d":"3.86%"},"Successful","2024-06-10",null,null,"H"]
[8,"2024-05-30",null,"RELIANCE","Accu",2860,2720,2955,"3000-3150","Profit of Rs.95/-",{"$f":"H17-F17","v":95},{"$f":"(F17*-0.3)/100","v":-8.58},{"$f":"(K17+L17)/F17","v":{"v":0.030216783216783217,"d":"3.02%"}},"Successful","2024-06-03",null,null,"H"]
[9,"2024-05-30",null,"GAIL","Accu",199,185,216.5,"215-230","Profit of Rs.17.5/-",{"$f":"H18-F18","v":17.5},{"$f":"(F18*-0.3)/100","v":{"v":-0.597,"d":"-0.60"}},{"$f":"(K18+L18)/F18","v":{"v":0.0849396984924623,"d":"8.49%"}},"Successful","2024-06-03",null,null,"K"]
[10,"2024-06-03",null,"GUJGASLTD","Accu",561,534,530,"615-645","Loss of Rs.31/-",-31,{"v":-1.6829999999999998,"d":"-1.68"},{"v":-0.0582584670231729,"d":"-5.83%"},"Unsuccessful","2024-06-04",null,null,"H"]
[11,"2024-06-04",null,"RELIANCE","Accu",2865,2740,3030,"3100-3200","Profit of Rs.165/-",{"$f":"H20-F20","v":165},{"$f":"(F20*-0.3)/100","v":{"v":-8.595,"d":"-8.60"}},{"$f":"(K20+L20)/F20","v":{"v":0.05459162303664922,"d":"5.46%"}},"Successful","2024-06-27",null,null,"H"]
[12,"2024-06-04",null,"HDFCBANK","Accu",1520,1360,1585,"1680-1800","Profit of Rs.65/-",{"$f":"H21-F21","v":65},{"$f":"(F21*-0.3)/100","v":-4.56},{"$f":"(K21+L21)/F21","v":{"v":0.03976315789473684,"d":"3.98%"}},"Successful","2024-06-13",null,null,"H"]
[13,"2024-06-04",null,"COALINDIA","Accu",467.5,445,440,"510-540","Loss of Rs.27.5/-",{"$f":"H22-F22","v":-27.5},{"$f":"(F22*-0.3)/100","v":{"v":-1.4025,"d":"-1.40"}},{"$f":"(K22+L22)/F22","v":{"v":-0.06182352941176471,"d":"-6.18%"}},"Unsuccessful","2024-06-04",null,null,"H"]
[14,"2024-06-04",null,"IOC","Accu",158.25,150,164.5,"180-190","Profit of Rs.6.25/-",6.25,{"$f":"(F23*-0.3)/100","v":{"v":-0.47475,"d":"-0.47"}},{"v":0.036494470774091625,"d":"3.65%"},"Successful","2024-06-10",null,null,"H"]
[15,"2024-06-05",null,"BEL","Accu",239.5,219,258.5,"265-290","Profit of Rs.19/-",{"$f":"H24-F24","v":19},{"$f":"(F24*-0.03)/100","v":{"v":-0.07185,"d":"-0.07"}},{"$f":"(K24+L24)/F24","v":{"v":0.07903194154488517,"d":"7.90%"}},"Successful","2024-06-05",null,null,"H"]
[16,"2024-06-05",null,"VBL","Accu",1425,1320,1502.5,"1530-1630","Profit of Rs.77.5/-",{"$f":"H25-F25","v":77.5},{"$f":"(F25*-0.03)/100","v":{"v":-0.4275,"d":"-0.43"}},{"$f":"(K25+L25)/F25","v":{"v":0.0540859649122807,"d":"5.41%"}},"Successful","2024-06-05",null,null,"H"]
[17,"2024-06-05",null,"DATAPATTNS","Accu",2490,2290,2635,"2700-2900","Profit of Rs.145/-",{"$f":"H26-F26","v":145},{"$f":"(F26*-0.3)/100","v":-7.47},{"$f":"(K26+L26)/F26","v":{"v":0.05523293172690763,"d":"5.52%"}},"Successful","2024-06-07",null,null,"H"]
[18,"2024-06-05",null,"RKFORGE","Accu",649,595,692,"720-780","Profit of Rs.43/-",{"$f":"H27-F27","v":43},{"$f":"(F27*-0.3)/100","v":{"v":-1.9469999999999998,"d":"-1.95"}},{"$f":"(K27+L27)/F27","v":{"v":0.0632557781201849,"d":"6.33%"}},"Successful","2024-06-07",null,null,"H"]
[19,"2024-06-06",null,"BEL","Accu",268,248,282,"290-310","Profit of Rs.14/-",{"$f":"H28-F28","v":14},{"$f":"(F28*-0.3)/100","v":{"v":-0.8039999999999999,"d":"-0.80"}},{"$f":"(K28+L28)/F28","v":{"v":0.049238805970149256,"d":"4.92%"}},"Successful","2024-06-07",null,null,"H"]
[20,"2024-06-06",null,"TATACONSUM","Accu","1080-1120",1045,null,"1220-1280","Open",{"$nulls":5},{"$f":"VLOOKUP(D29,'MidCap Intra'!$B$11:$C$571,2,0)","v":1097.45},null,"H"]
[21,"2024-06-06",null,"KPITTECH","Accu",1470,1340,1557.5,"1600-1750","Profit of Rs.87.5/-",{"$f":"H30-F30","v":87.5},{"$f":"(F30*-0.3)/100","v":-4.41},{"$f":"(K30+L30)/F30","v":{"v":0.056523809523809525,"d":"5.65%"}},"Successful","2024-06-20",null,null,"H"]
[22,"2024-06-07",null,"SRF","Accu",2295,2090,2397.5,"2500-2700","Profit of Rs.102.5/-",{"$f":"H31-F31","v":102.5},{"$f":"(F31*-0.3)/100","v":{"v":-6.885,"d":"-6.89"}},{"$f":"(K31+L31)/F31","v":{"v":0.04166230936819172,"d":"4.17%"}},"Successful","2024-06-13",null,null,"N"]
[23,"2024-06-07",null,"TATAMOTORS","Accu","915-955",890,null,"1020-1100","Open",{"$nulls":5},{"$f":"VLOOKUP(D32,'MidCap Intra'!$B$11:$C$571,2,0)","v":989.75},null,"K"]
[24,"2024-06-11",null,"AARTIIND","Accu",660,615,693.5,"705-750","Profit of Rs.33.5/-",{"$f":"H33-F33","v":33.5},{"$f":"(F33*-0.3)/100","v":-1.98},{"$f":"(K33+L33)/F33","v":{"v":0.047757575757575756,"d":"4.78%"}},"Successful","2024-06-19",null,null,"H"]
[25,"2024-06-11",null,"CASTROLIND","Accu",201,189,211.5,"214-230","Profit of Rs.10.5/-",{"$f":"H34-F34","v":10.5},{"$f":"(F34*-0.3)/100","v":{"v":-0.603,"d":"-0.60"}},{"$f":"(K34+L34)/F34","v":{"v":0.049238805970149256,"d":"4.92%"}},"Successful","2024-06-20",null,null,"H"]
[26,"2024-06-13",null,"CAPLIPOINT","Accu",1395,1290,1471,"1530-1630","Profit of Rs.76/-",{"$f":"H35-F35","v":76},{"$f":"(F35*-0.3)/100","v":{"v":-4.185,"d":"-4.19"}},{"$f":"(K35+L35)/F35","v":{"v":0.051480286738351255,"d":"5.15%"}},"Successful","2024-06-27",null,null,"H"]
[27,"2024-06-14",null,"WIPRO","Accu",478,438,509.5,"520-570","Profit of Rs.31.5/-",{"$f":"H36-F36","v":31.5},{"$f":"(F36*-0.3)/100","v":{"v":-1.4340000000000002,"d":"-1.43"}},{"$f":"(K36+L36)/F36","v":{"v":0.06289958158995816,"d":"6.29%"}},"Successful","2024-06-27",null,null,"H"]
[28,"2024-06-18",null,"UNITDSPR","Accu",1240,1150,1309,"1340-1430","Profit of Rs.69/-",{"$f":"H37-F37","v":69},{"$f":"(F37*-0.3)/100","v":-3.72},{"$f":"(K37+L37)/F37","v":{"v":0.05264516129032258,"d":"5.26%"}},"Successful","2024-06-25",null,null,"H"]
[29,"2024-06-19",null,"IDFC","Accu","117.5-120.5",113,null,"128-135","Open",{"$nulls":5},{"$f":"VLOOKUP(D38,'MidCap Intra'!$B$11:$C$571,2,0)","v":122.16},null,"H"]
[30,"2024-06-19",null,"KAJARIACER","Accu",1355,1265,1435,"1440-1520","Profit of Rs.80/-",{"$f":"H39-F39","v":80},{"$f":"(F39*-0.3)/100","v":{"v":-4.065,"d":"-4.07"}},{"$f":"(K39+L39)/F39","v":{"v":0.05604059040590406,"d":"5.60%"}},"Successful","2024-06-25",null,null,"H"]
[31,"2024-06-20",null,"COALINDIA","Accu","462-474",448,null,"500-530","Open",{"$nulls":5},{"$f":"VLOOKUP(D40,'MidCap Intra'!$B$11:$C$571,2,0)","v":473.15},null,"H"]
[32,"2024-06-20",null,"FLUOROCHEM","Accu","3320-3420",3180,null,"3670-3900","Open",{"$nulls":5},{"$f":"VLOOKUP(D41,'MidCap Intra'!$B$11:$C$571,2,0)","v":3192.35},null,"H"]
[33,"2024-06-21",null,"COFORGE","Accu","5280-5450",5145,null,"5800-6000","Open",{"$nulls":5},{"$f":"VLOOKUP(D42,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":5458.8,"d":"5458.80"}},null,"H"]
[34,"2024-06-21",null,"GNFC","Accu",711,675,672.5,"780-840","Loss of Rs.38.5/-",{"$f":"H43-F43","v":-38.5},{"$f":"(F43*-0.3)/100","v":{"v":-2.133,"d":"-2.13"}},{"$f":"(K43+L43)/F43","v":{"v":-0.05714908579465542,"d":"-5.71%"}},"Unsuccessful","2024-06-27",null,null,"H"]
[35,"2024-06-25",null,"HAPPSTMNDS","Accu","820-840",795,null,"900-950","Open",{"$nulls":5},{"$f":"VLOOKUP(D44,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":817.3,"d":"817.30"}},null,"H"]
[36,"2024-06-26",null,"VBL","Accu","1525-1575",1480,null,"1680-1780","Open",{"$nulls":5},{"$f":"VLOOKUP(D45,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":1629.5,"d":"1629.50"}},null,"H"]
[37,"2024-06-27",null,"BAJAJ-AUTO","Accu","9225-9425",8900,null,"10000-10400","Open",{"$nulls":5},{"$f":"VLOOKUP(D46,'MidCap Intra'!$B$11:$C$571,2,0)","v":9501.65},null,"H"]
[38,"2024-06-27",null,"IBREALEST","Accu","142-147",135,null,"159-170","Open",{"$nulls":7},"K"]
[39,"2024-06-27",null,"INFY","Accu","1520-1560",1470,null,"1650-1740","Open",{"$nulls":5},{"$f":"VLOOKUP(D48,'MidCap Intra'!$B$11:$C$571,2,0)","v":1566.75},null,"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",null,null,"s",null,"Revised stoploss #"]
[]
[]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2024-06-03",null,"MARUTI JUNE FUT","Buy",12550,12300,12300,"12800-13000","Loss of Rs.250/-",{"$f":"H62-F62","v":-250},{"$f":"(H62*N62)*0.03%","v":{"v":184.49999999999997,"d":"184.50"}},{"$f":"(K62*N62)-L62","v":-12684.5},50,"Unsuccessful","2024-06-04",null,"K"]
[2,"2024-06-03",null,"GRASIM JUNE FUT","Buy",2381.5,2355,2355,"2410-2435","Loss of Rs.26.5/-",-26.5,{"$f":"(H63*N63)*0.03%","v":{"v":337.0005,"d":"337.00"}},{"$f":"(K63*N63)-L63","v":{"v":-12977.5005,"d":"-12977.5"}},477,"Unsuccessful","2024-06-04",null,"N"]
[3,"2024-06-03",null,"LT JUNE FUT","Buy",3879.5,3810,3755,"3950-4020","Loss of Rs.124.5/-",-124.5,{"$f":"(H64*N64)*0.03%","v":{"v":168.975,"d":"168.98"}},{"$f":"(K64*N64)-L64","v":{"v":-18843.975,"d":"-18844.0"}},150,"Unsuccessful","2024-06-04",null,"H"]
[4,"2024-06-05",null,"TITAN JUNE FUT","Buy",3260,3195,3322.5,"3330-3390","Profit of Rs.62.5/-",62.5,{"$f":"(H65*N65)*0.03%","v":{"v":174.43124999999998,"d":"174.43"}},{"$f":"(K65*N65)-L65","v":{"v":10763.06875,"d":"10763.1"}},175,"Successful","2024-06-05",null,"N"]
[5,"2024-06-05",null,"DRREDDY JUNE FUT","Buy",5835,5740,5915,"5934-6018","Profit of Rs.80/-",80,{"$f":"(H66*N66)*0.03%","v":{"v":221.81249999999997,"d":"221.81"}},{"$f":"(K66*N66)-L66","v":{"v":9778.1875,"d":"9778.2"}},125,"Successful","2024-06-06",null,"N"]
[6,"2024-06-05",null,"ASTRAL JUNE FUT","Buy",2067.5,2035,2093,"2100-2130","Profit of Rs.25.5/-",25.5,{"$f":"(H67*N67)*0.03%","v":{"v":230.43929999999997,"d":"230.44"}},{"$f":"(K67*N67)-L67","v":{"v":9128.0607,"d":"9128.1"}},367,"Successful","2024-06-05",null,"N"]
[7,"2024-06-05",null,"HAVELLS JUNE FUT","Buy",1787.5,1762,1809.5,"1814-1835","Profit of Rs.22/-",22,{"$f":"(H68*N68)*0.03%","v":{"v":271.42499999999995,"d":"271.43"}},{"$f":"(K68*N68)-L68","v":{"v":10728.575,"d":"10728.6"}},500,"Successful","2024-06-05",null,"N"]
[8,"2024-06-05",null,"TCS JUNE FUT","Buy",3755,3690,3802.5,"3825-3885","Profit of Rs.47.5/-",47.5,{"$f":"(H69*N69)*0.03%","v":{"v":199.63125,"d":"199.63"}},{"$f":"(K69*N69)-L69","v":{"v":8112.86875,"d":"8112.9"}},175,"Successful","2024-06-06",null,"N"]
[9,"2024-06-05",null,"BRITANNIA JUNE FUT","Buy",5500,5440,5440,"5563-5615","Loss of Rs.60/-",-60,{"$f":"(H70*N70)*0.03%","v":{"v":326.4,"d":"326.40"}},{"$f":"(K70*N70)-L70","v":-12326.4},200,"Unsuccessful","2024-06-06",null,"N"]
[10,"2024-06-06",null,"ABBOTINDIA JUNE FUT","Buy",27200,26700,27590,"27725-28250","Profit of Rs.390/-",{"$f":"H71-F71","v":390},165.54,{"v":7634.46,"d":"7634.5"},20,"Successful","2024-06-07",null,"K"]
[11,"2024-06-06",null,"TORNTPHARM JUNE FUT","Buy",2795,2748,2830,"2844-2885","Profit of Rs.35/-",{"$f":"H72-F72","v":35},{"$f":"(H72*N72)*0.03%","v":{"v":212.24999999999997,"d":"212.25"}},{"$f":"(K72*N72)-L72","v":{"v":8537.75,"d":"8537.8"}},250,"Successful","2024-06-07",null,"N"]
[12,"2024-06-06",null,"LTTS JUNE FUT","Buy",4665,4550,4752.5,"4785-4890","Profit of Rs.87.5/-",{"$f":"H73-F73","v":87.5},{"$f":"(H73*N73)*0.03%","v":{"v":142.575,"d":"142.58"}},{"$f":"(K73*N73)-L73","v":{"v":8607.425,"d":"8607.4"}},100,"Successful","2024-06-07",null,"N"]
[13,"2024-06-07",null,"METROPOLIS JUNE FUT","Sell",2034,2060,2014,"2008-1982","Profit of Rs.20/-",{"$f":"F74-H74","v":20},{"$f":"(H74*N74)*0.03%","v":{"v":241.67999999999998,"d":"241.68"}},{"$f":"(K74*N74)-L74","v":{"v":7758.32,"d":"7758.3"}},400,"Successful","2024-06-07",null,"K"]
[14,"2024-06-07",null,"ASTRAL JUNE FUT","Buy",2165,2135,2175,"2195-2225","Profit of Rs.10/-",{"$f":"H75-F75","v":10},{"v":239.46749999999997,"d":"239.47"},{"v":3430.5325000000003,"d":"3430.5"},367,"Successful","2024-06-10",null,"N"]
[15,"2024-06-07",null,"MPHASIS JUNE FUT","Buy",2470,2430,2450,"2512-2550","Loss of Rs.20/-",-20,{"v":202.12499999999997,"d":"202.13"},{"v":-5702.125,"d":"-5702.1"},275,"Unsuccessful","2024-06-10",null,"N"]
[16,"2024-06-07",null,"WIPRO JUNE FUT","Buy",484,477,477.5,"492-500","Loss of Rs.6.5/-",{"$f":"H77-F77","v":-6.5},{"$f":"(H77*N77)*0.03%","v":{"v":214.87499999999997,"d":"214.88"}},{"$f":"(K77*N77)-L77","v":{"v":-9964.875,"d":"-9964.9"}},1500,"Unsuccessful","2024-06-10",null,"H"]
[17,"2024-06-10",null,"PIIND JUNE FUT","Buy",3627.5,3580,3662.5,"3680-3730","Profit of Rs.35/-",35,{"v":274.6875,"d":"274.69"},{"v":8475.3125,"d":"8475.3"},250,"Successful","2024-06-11",null,"N"]
[18,"2024-06-11",null,"PIIND JUNE FUT","Buy",3615.5,3568,3652.5,"3670-3720","Profit of Rs.37/-",37,{"v":273.9375,"d":"273.94"},{"v":8976.0625,"d":"8976.1"},250,"Successful","2024-06-11",null,"N"]
[19,"2024-06-11",null,"PIDILITIND JUNE FUT","Buy",3182.5,3135,3135,"3235-3275","Loss of Rs.47.5/-",{"$f":"H80-F80","v":-47.5},{"$f":"(H80*N80)*0.03%","v":{"v":235.12499999999997,"d":"235.13"}},{"$f":"(K80*N80)-L80","v":{"v":-12110.125,"d":"-12110.1"}},250,"Unsuccessful","2024-06-12",null,"N"]
[20,"2024-06-11",null,"COLPAL JUNE FUT","Buy",2957.5,2925,2925,"2983-3025","Loss of Rs.32.5/-",{"$f":"H81-F81","v":-32.5},{"$f":"(H81*N81)*0.03%","v":{"v":307.125,"d":"307.13"}},{"$f":"(K81*N81)-L81","v":{"v":-11682.125,"d":"-11682.1"}},350,"Unsuccessful","2024-06-13",null,"N"]
[21,"2024-06-18",null,"DRREDDY JUNE FUT","Buy",5985,5885,6050,"6080-6163","Profit of Rs.65/-",65,{"v":226.87499999999997,"d":"226.88"},{"v":7898.125,"d":"7898.1"},125,"Successful","2024-06-21",null,"N"]
[22,"2024-06-18",null,"MARUTI JUNE FUT","Buy",12610,12375,12375,"12850-13060","Loss of Rs.235/-",{"$f":"H83-F83","v":-235},{"$f":"(H83*N83)*0.03%","v":{"v":185.62499999999997,"d":"185.63"}},{"$f":"(K83*N83)-L83","v":{"v":-11935.625,"d":"-11935.6"}},50,"Unsuccessful","2024-06-19",null,"K"]
[23,"2024-06-18",null,"ASTRAL JUNE FUT","Buy",2260,2230,2230,"2292-2320","Loss of Rs.30/-",{"$f":"H84-F84","v":-30},{"$f":"(H84*N84)*0.03%","v":{"v":245.52299999999997,"d":"245.52"}},{"$f":"(K84*N84)-L84","v":{"v":-11255.523,"d":"-11255.5"}},367,"Unsuccessful","2024-06-19",null,"N"]
[24,"2024-06-19",null,"BANKNIFTY JUNE FUT","Buy",51260,50900,51625,"51600-52000","Profit of Rs.365/-",365,{"v":232.31249999999997,"d":"232.31"},{"v":5242.6875,"d":"5242.7"},15,"Successful","2024-06-20",null,"H"]
[25,"2024-06-21",null,"BSOFT JUNE FUT","Buy",698,685.5,688.5,"710-720","Loss of Rs.9.5/-",{"$f":"H86-F86","v":-9.5},{"$f":"(H86*N86)*0.03%","v":{"v":206.54999999999998,"d":"206.55"}},{"$f":"(K86*N86)-L86","v":{"v":-9706.55,"d":"-9706.6"}},1000,"Unsuccessful","2024-06-21",null,"N"]
[26,"2024-06-24",null,"TATACONSUM JULY FUT","Buy",1088,1064,1106.25,"1125-1150","Profit of Rs.18.25/-",18.25,{"v":149.34375,"d":"149.34"},{"v":8063.15625,"d":"8063.2"},450,"Successful","2024-06-24",null,"H"]
[27,"2024-06-24",null,"BANKNIFTY JUNE FUT","Buy",51225,50900,51500,"51800-52000","Profit of Rs.275/-",{"$f":"H88-F88","v":275},{"$f":"(H88*N88)*0.03%","v":{"v":231.74999999999997,"d":"231.75"}},{"$f":"(K88*N88)-L88","v":{"v":3893.25,"d":"3893.3"}},15,"Successful","2024-06-24",null,"H"]
[28,"2024-06-24",null,"JUBLFOOD JULY FUT","Buy",533,523,539.5,"541-550","Profit of Rs.6.5/-",{"$f":"H89-F89","v":6.5},{"$f":"(H89*N89)*0.03%","v":{"v":202.31249999999997,"d":"202.31"}},{"$f":"(K89*N89)-L89","v":{"v":7922.6875,"d":"7922.7"}},1250,"Successful","2024-06-24",null,"N"]
[29,"2024-06-24",null,"UBL JULY FUT","Buy",2062,2034,2082,"2090-2117","Profit of Rs.20/-",{"$f":"H90-F90","v":20},{"$f":"(H90*N90)*0.03%","v":{"v":249.83999999999997,"d":"249.84"}},{"$f":"(K90*N90)-L90","v":{"v":7750.16,"d":"7750.2"}},400,"Successful","2024-06-24",null,"N"]
[30,"2024-06-24",null,"VOLTAS JULY FUT","Buy",1520,1500,1530,"1540-1558","Profit of Rs.10/-",{"$f":"H91-F91","v":10},{"$f":"(H91*N91)*0.03%","v":{"v":275.4,"d":"275.40"}},{"$f":"(K91*N91)-L91","v":5724.6},600,"Successful","2024-06-25",null,"N"]
[31,"2024-06-25",null,"LT JULY FUT","Buy",3582.5,3500,3642,"3670-3740","Profit of Rs.59.5/-",{"$f":"H92-F92","v":59.5},{"$f":"(H92*N92)*0.03%","v":163.89},{"$f":"(K92*N92)-L92","v":{"v":8761.11,"d":"8761.1"}},150,"Successful","2024-06-26",null,"N"]
[32,"2024-06-25",null,"LALPATHLAB JULY FUT","Buy",2727.5,2690,2758,"2767-2798","Profit of Rs.30.5/-",{"$f":"H93-F93","v":30.5},{"$f":"(H93*N93)*0.03%","v":{"v":248.21999999999997,"d":"248.22"}},{"$f":"(K93*N93)-L93","v":{"v":8901.78,"d":"8901.8"}},300,"Successful","2024-06-26",null,"N"]
[33,"2024-06-26",null,"NIFTY JUNE FUT","Buy",23680,22590,23755,"23800-23900","Profit of Rs.75/-",{"$f":"H94-F94","v":75},{"$f":"(H94*N94)*0.03%","v":{"v":178.1625,"d":"178.16"}},{"$f":"(K94*N94)-L94","v":{"v":1696.8375,"d":"1696.8"}},25,"Successful","2024-06-26",null,"H"]
[34,"2024-06-27",null,"RELIANCE JULY FUT","Buy",3052.5,3013,3120,"3095-3137","Profit of Rs.67.5/-",{"$f":"H95-F95","v":67.5},{"$f":"(H95*N95)*0.03%","v":{"v":233.99999999999997,"d":"234.00"}},{"$f":"(K95*N95)-L95","v":{"v":16641,"d":"16641.0"}},250,"Successful","2024-06-28",null,"H"]
[35,"2024-06-27",null,"TCS JULY FUT","Buy",3920,3850,3970,"4000-4080","Profit of Rs.50/-",{"$f":"H96-F96","v":50},{"$f":"(H96*N96)*0.03%","v":{"v":208.42499999999998,"d":"208.43"}},{"$f":"(K96*N96)-L96","v":{"v":8541.575,"d":"8541.6"}},175,"Successful","2024-06-28",null,"H"]
[36,"2024-06-27",null,"HINDUNILVR JULY FUT","Buy",2472.5,2435,null,"2510-2550","Open",{"$nulls":7},"H"]
[37,"2024-06-29",null,"TCS JULY FUT","Buy",3917.5,3848,null,"4000-4080","Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2024-05-31",null,"NIFTY 22500 PE 06 JUNE","Buy",335,null,535,null,"Profit of Rs.65/-",{"$f":"H105-F105","v":200},{"v":50,"d":"50.00"},{"$f":"(65*25)-100","v":{"v":1525,"d":"1525.0"}},25,"Successful","2024-06-04",null,"H"]
[{"$nulls":3},"NIFTY 22000 PE 06 JUNE","Sell",180,null,315,null,null,{"$f":"F106-H106","v":-135},{"v":50,"d":"50.00"}]
[2,"2024-05-31",null,"FINNIFTY 21600 PE 04 JUNE","Sell",325,null,205,null,"Loss of Rs.7.5/-",{"$f":"F107-H107","v":120},{"v":50,"d":"50.00"},{"v":-500,"d":"-500.0"},40,"Unsuccessful","2024-06-04",null,"N"]
[{"$nulls":3},"FINNIFTY 21600 CE 04 JUNE","Sell",360,null,500,null,null,{"$f":"F108-H108","v":-140},{"v":50,"d":"50.00"}]
[{"$nulls":3},"FINNIFTY 21300 PE 04 JUNE","Buy",202.5,null,125,null,null,{"$f":"H109-F109","v":-77.5},{"v":50,"d":"50.00"}]
[{"$nulls":3},"FINNIFTY 21900 CE 04 JUNE","Buy",232.5,null,322.5,null,null,{"$f":"H110-F110","v":90},{"v":50,"d":"50.00"}]
[3,"2024-05-31",null,"TATACONSUM 1080 CE JUNE","Buy",29.5,null,31.5,null,"Profit of Rs.2.25/-",{"$f":"H111-F111","v":2},{"v":50,"d":"50.00"},{"$f":"(2.25*450)-100","v":912.5},450,"Successful","2024-06-04",null,"H"]
[{"$nulls":3},"TATACONSUM 1120 CE JUNE","Sell",15.25,null,15,null,null,{"$f":"F112-H112","v":0.25},{"v":50,"d":"50.00"}]
[4,"2024-05-31",null,"MIDCPNIFTY 11300 PE 03 JUNE","Buy",147.5,null,0,null,"Loss of Rs.45/-",{"$f":"H113-F113","v":-147.5},{"v":50,"d":"50.00"},{"$f":"-(45*75)-100","v":{"v":-3475,"d":"-3475.0"}},75,"Unsuccessful","2024-06-03",null,"N"]
[{"$nulls":3},"MIDCPNIFTY 11150 PE 03 JUNE","Sell",102.5,null,0,null,null,{"$f":"F114-H114","v":102.5},{"v":50,"d":"50.00"}]
[5,"2024-06-03",null,"RELIANCE 3020 CE JUNE","Buy",96,null,21,null,"Loss of Rs.30/-",{"$f":"H115-F115","v":-75},{"v":50,"d":"50.00"},{"v":-7600,"d":"-7600.0"},250,"Unsuccessful","2024-06-07",null,"H"]
[{"$nulls":3},"RELIANCE 3100 CE JUNE","Sell",64,null,19,null,null,{"$f":"F116-H116","v":45},{"v":50,"d":"50.00"},null,250]
[6,"2024-06-03",null,"NIFTY 24200 CE 27 JUNE","Sell",165,265,55,"40-1","Profit of Rs.110/-",{"$f":"F117-H117","v":110},{"v":50,"d":"50.00"},{"$f":"(K117*N117)-L117","v":{"v":2700,"d":"2700.0"}},25,"Successful","2024-06-04",null,"H"]
[7,"2024-06-04",null,"FINNIFTY 22000 CE 04 JUNE","Buy",285,null,0,null,"Loss of Rs.157.5/-",-285,{"v":25,"d":"25.00"},{"v":-6375,"d":"-6375.0"},40,"Unsuccessful","2024-06-04",null,"N"]
[{"$nulls":3},"FINNIFTY 22500 CE 04 JUNE ","Sell",140,null,12.5,null,null,{"$f":"F119-H119","v":127.5},{"v":50,"d":"50.00"},null,40]
[8,"2024-05-05",null,"MARUTI 12600 CE JUNE","Buy",270,null,332.5,null,"Profit of Rs.52.5/-",{"$f":"H120-F120","v":62.5},{"v":50,"d":"50.00"},{"v":2525,"d":"2525.0"},50,"Successful","2024-06-07",null,"H"]
[{"$nulls":3},"MARUTI 13000 CE JUNE","Sell",130,null,140,null,null,{"$f":"F121-H121","v":-10},{"v":50,"d":"50.00"},null,50]
[9,"2024-06-06",null,"NIFTY 22800 CE 13-JUNE","Buy",255,null,262.5,null,"Profit of Rs.47.4/-",{"$f":"H122-F122","v":7.5},{"v":50,"d":"50.00"},{"v":1085,"d":"1085.0"},25,"Successful","2024-06-06",null,"H"]
[{"$nulls":3},"NIFTY 22850 CE 6-JUNE","Sell",40,null,0.1,null,null,{"$f":"F123-H123","v":39.9},{"v":50,"d":"50.00"},null,25]
[10,"2024-06-06",null,"NIFTY 22700 CE 6-JUNE","Buy",47.5,0,82.5,"100-140","Profit of Rs.35/-",{"$f":"H124-F124","v":35},{"v":50,"d":"50.00"},{"$f":"(K124*N124)-L124","v":{"v":825,"d":"825.0"}},25,"Successful","2024-06-06",null,"N"]
[11,"2024-06-06",null,"NIFTY 22700 CE 6-JUNE","Buy",32,0,56,"60-90","Profit of Rs.24/-",{"$f":"H125-F125","v":24},{"v":50,"d":"50.00"},{"$f":"(K125*N125)-L125","v":{"v":550,"d":"550.0"}},25,"Successful","2024-06-06",null,"N"]
[12,"2024-06-07",null,"NIFTY 23000 PE 27-JUNE","Buy",332.5,null,42.5,null,"Loss of Rs.129/-",{"$f":"H126-F126","v":-290},{"v":50,"d":"50.00"},{"v":-3325,"d":"-3325.0"},25,"Unsuccessful","2024-06-19",null,"H"]
[{"$nulls":3},"NIFTY 22500 PE 27-JUNE","Sell",170,null,9,null,null,{"$f":"F127-H127","v":161},{"v":50,"d":"50.00"},null,25]
[13,"2024-06-07",null,"NIFTY 23200 PE 13-JUNE","Buy",222.5,120,172.5,"330-420","Loss of Rs.50/-",{"$f":"H128-F128","v":-50},{"v":50,"d":"50.00"},{"$f":"(K128*N128)-L128","v":{"v":-1300,"d":"-1300.0"}},25,"Unsuccessful","2024-06-07",null,"N"]
[14,"2024-06-10",null,"BANKNIFTY 49000 PE 26-JUNE","Buy",440,null,495,null,"Profit of Rs.80/-",{"$f":"H129-F129","v":55},{"v":50,"d":"50.00"},{"$f":"(80*15)-100","v":{"v":1100,"d":"1100.0"}},15,"Successful","2024-06-10",null,"H"]
[{"$nulls":3},"BANKNIFTY 48500 PE 12-JUNE","Sell",80,null,55,null,null,{"$f":"F130-H130","v":25},{"v":50,"d":"50.00"},null,15,{"$nulls":3},"H"]
[15,"2024-06-13",null,"NIFTY 23400 PE 13-JUNE","Buy",50,0,72.5,"100-140","Profit of Rs.22.5/-",{"$f":"H131-F131","v":22.5},{"v":50,"d":"50.00"},{"$f":"(K131*N131)-L131","v":512.5},25,"Successful","2024-06-13",null,"N"]
[16,"2024-06-13",null,"BANKNIFTY 49000 PE 26-JUNE","Buy",200,80,237.5,"350-450","Profit of Rs.37.5/-",37.5,{"v":50,"d":"50.00"},512.5,15,"Successful","2024-06-13",null,"N"]
[17,"2024-06-13",null,"NIFTY 23400 PE 13-JUNE","Buy",28,0,10,"60-90","Loss of Rs.18/-",-18,{"v":50,"d":"50.00"},{"v":-500,"d":"-500.0"},25,"Unsuccessful","2024-06-13",null,"N"]
[18,"2024-06-14",null,"BANKNIFTY 49500 PE 26-JUNE","Buy",320,180,385,"450-600","Profit of Rs.65/-",65,{"v":50,"d":"50.00"},{"v":925,"d":"925.0"},15,"Successful","2024-06-14",null,"N"]
[19,"2024-06-14",null,"BANKNIFTY 49600 PE 26-JUNE","Buy",300,170,180,"430-550","Loss of Rs.120/-",-120,{"v":50,"d":"50.00"},{"v":-1850,"d":"-1850.0"},15,"Unsuccessful","2024-06-18",null,"N"]
[20,"2024-06-14",null,"NIFTY 23400 PE 20-JUNE","Buy",100,50,84.5,"150-180","Loss of Rs.15.5/-",-15.5,{"v":50,"d":"50.00"},-437.5,25,"Unsuccessful","2024-06-14",null,"N"]
[21,"2024-06-21",null,"BANKNIFTY 51700 CE 26-JUNE","Buy",300,170,170,"430-550","Loss of Rs.130/-",{"$f":"H137-F137","v":-130},{"v":50,"d":"50.00"},{"$f":"(K137*N137)-L137","v":{"v":-2000,"d":"-2000.0"}},15,"Unsuccessful","2024-06-24",null,"H"]
[22,"2024-06-25",null,"BANKNIFTY 52200 CE 26-JUNE","Buy",195,null,715,null,"Loss of Rs.110/-",{"$f":"H138-F138","v":520},{"v":50,"d":"50.00"},{"v":-1800,"d":"-1800.0"},15,"Unsuccessful","2024-06-26",null,"H"]
[{"$nulls":3},"BANKNIFTY 52500 CE 26-JUNE (2 Lots)","Sell",95,null,410,null,null,-630,{"v":100,"d":"100.00"},null,30,{"$nulls":3},"H"]
[23,"2024-06-25",null,"FINNIFTY 23450 CE 25-JUNE","Buy",46.5,0,63.5,"80-100","Profit of Rs.17/-",{"$f":"H140-F140","v":17},{"v":50,"d":"50.00"},{"$f":"(K140*N140)-L140","v":{"v":630,"d":"630.0"}},40,"Successful","2024-06-25",null,"N"]
[24,"2024-06-25",null,"NIFTY 23650 CE 27-JUNE","Buy",137.5,80,174,"200-260","Profit of Rs.36.5/-",{"$f":"H141-F141","v":36.5},{"v":50,"d":"50.00"},{"$f":"(K141*N141)-L141","v":862.5},25,"Successful","2024-06-26",null,"H"]
[25,"2024-06-26",null,"BANKNIFTY 52800 PE 26-JUNE","Buy",95,35,152.5,"180-250","Profit of Rs.57.5/-",{"$f":"H142-F142","v":57.5},{"v":50,"d":"50.00"},{"$f":"(K142*N142)-L142","v":812.5},15,"Successful","2024-06-26",null,"H"]
[26,"2024-06-26",null,"NIFTY 23800 CE 27-JUNE","Buy",115,45,142,"180-250","Profit of Rs.27/-",{"$f":"H143-F143","v":27},{"v":50,"d":"50.00"},{"$f":"(K143*N143)-L143","v":{"v":625,"d":"625.0"}},25,"Successful","2024-06-27",null,"H"]
[27,"2024-06-27",null,"NIFTY 23950 CE 27-JUNE","Buy",31,0,57.5,"60-90","Profit of Rs.26.5/-",{"$f":"H144-F144","v":26.5},{"v":50,"d":"50.00"},{"$f":"(K144*N144)-L144","v":612.5},25,"Successful","2024-06-27",null,"N"]
[27,"2024-06-27",null,"RELIANCE 3100 CE JULY","Buy",65,null,95,null,"Profit of Rs.14/-",{"$f":"H145-F145","v":30},{"v":50,"d":"50.00"},{"$f":"(K145*N145)-L145","v":{"v":7450,"d":"7450.0"}},250,"Successful","2024-06-28",null,"H"]
[{"$nulls":3},"RELIANCE 3200 CE JULY","Sell",34,null,50,null,null,{"$f":"F146-H146","v":-16},{"v":50,"d":"50.00"},{"v":-4050,"d":"-4050.0"},250,{"$nulls":3},"H"]
[28,"2024-06-28",null,"NIFTY 24100 CE 4-JULY","Buy",142,110,163,"180-220","Profit of Rs.21/-",{"$f":"H147-F147","v":21},{"v":50,"d":"50.00"},{"v":475,"d":"475.0"},25,"Successful","2024-06-28",null,"N"]
[30,"2024-06-28",null,"NIFTY 24800 CE 25-JULY","Sell",96,130,null,"60-30","Open",{"$nulls":7},"N"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2024-03-05",null,"TRIDENT","Accu <>",38.94,34.64,null,"47.64-51.64","Open",{"$nulls":5},{"$f":"VLOOKUP(D154,'MidCap Intra'!$B$11:$C$571,2,0)","v":38.08},null,"H"]
[2,"2024-04-08",null,"NILKAMAL","Accu",1880,1770,1770,"2150-2350","Loss of Rs.110/-",{"$f":"H155-F155","v":-110},{"$f":"(F155*-0.3)/100","v":-5.64},{"$f":"(K155+L155)/F155","v":{"v":-0.06151063829787234,"d":"-6.15%"}},"Unsuccessful","2024-06-05",null,null,"H"]
[3,"2024-05-24",null,"INDUSTOWER","Accu",332.25,290,380,"450-500","Profit of Rs.47.75/-",47.75,{"$f":"(F156*-0.3)/100","v":{"v":-0.99675,"d":"-1.00"}},{"v":0.1407170805116629,"d":"14.07%"},"Successful","2024-06-28",null,null,"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #",null,"................."]
{"$rows_empty":8}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H171-F171","v":{"v":18,"d":"18.00"}},{"$f":"K171/F171","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H203-F203","v":{"v":70,"d":"70.00"}},{"$f":"K203/F203","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H226-F226","v":{"v":20.5,"d":"20.50"}},{"$f":"K226/F226","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H227-F227","v":{"v":140,"d":"140.00"}},{"$f":"K227/F227","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H228-F228","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K228/F228","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H229-F229","v":{"v":16.5,"d":"16.50"}},{"$f":"K229/F229","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H230-F230","v":{"v":25.5,"d":"25.50"}},{"$f":"K230/F230","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H233-F233","v":{"v":10.5,"d":"10.50"}},{"$f":"K233/F233","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H241-F241","v":{"v":65,"d":"65.00"}},{"$f":"K241/F241","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K242/F242","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K244/F244","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K245/F245","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K246/F246","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H248-F248","v":{"v":98,"d":"98.00"}},{"$f":"K248/F248","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H249-F249","v":{"v":70,"d":"70.00"}},{"$f":"K249/F249","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H250-F250","v":{"v":58.5,"d":"58.50"}},{"$f":"K250/F250","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H252-F252","v":{"v":79.5,"d":"79.50"}},{"$f":"K252/F252","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H254-F254","v":{"v":117,"d":"117.00"}},{"$f":"K254/F254","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H256-F256","v":{"v":145,"d":"145.00"}},{"$f":"K256/F256","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H258-F258","v":{"v":64.5,"d":"64.50"}},{"$f":"K258/F258","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H268-F268","v":{"v":15,"d":"15.00"}},{"$f":"K268/F268","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H276-F276","v":{"v":152.5,"d":"152.50"}},{"$f":"K276/F276","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H277-F277","v":{"v":25,"d":"25.00"}},{"$f":"K277/F277","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H278-F278","v":{"v":-215,"d":"-215.00"}},{"$f":"K278/F278","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H281-F281","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K281/F281","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H282-F282","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K282/F282","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H283-F283","v":{"v":-210,"d":"-210.00"}},{"$f":"K283/F283","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",153.5,null,196,{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H284-F284","v":{"v":42.5,"d":"42.50"}},{"$f":"K284/F284","v":{"v":0.2768729641693811,"d":"27.69%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H286-F286","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K286/F286","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H288-F288","v":{"v":60,"d":"60.00"}},{"$f":"K288/F288","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,183.5,{"v":210,"d":"210.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"29.68%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",-16.75,{"v":-0.09738372093023256,"d":"-9.74%"},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",698.5,null,890,{"v":890,"d":"890.00"},"Profit of Rs.191.50/-",{"v":191.5,"d":"191.50"},{"v":0.27415891195418757,"d":"27.42%"},"Successful","2021-05-12",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,138,{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8.15%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",317,null,382.5,{"v":398,"d":"398.00"},"Profit of Rs.65.5",{"v":65.5,"d":"65.50"},{"v":0.20662460567823343,"d":"20.66%"},"Successful","2021-02-11",{"$nulls":3},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"v":-145.60000000000002,"d":"-145.60"},{"v":-0.2937853107344633,"d":"-29.38%"},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"v":-127.80000000000001,"d":"-127.80"},{"v":-0.5549283543204516,"d":"-55.49%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":337.4},null,412.5,{"v":439,"d":"439.00"},"Profit of Rs.75.10",{"v":75.10000000000002,"d":"75.10"},{"v":0.22258446947243635,"d":"22.26%"},"Successful","2021-02-03",{"$nulls":3},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,{"v":122.5,"d":"122.50"},{"v":170,"d":"170.00"},"Profit of Rs.0.53/-",{"v":0.5300000000000011,"d":"0.53"},{"v":0.004345330819053875,"d":"0%"},"Neutral","2021-08-23",{"$nulls":3},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"v":-29.5,"d":"-29.50"},{"v":-0.6344086021505376,"d":"-63.44%"},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",156.5,null,207.5,{"v":191,"d":"191.00"},"Target Achieved ",{"v":51,"d":"51.00"},{"v":0.3258785942492013,"d":"32.59%"},"Successful","2021-06-22",{"$nulls":3},"V"]
[138,"2018-12-05",null,"CCL","Accu",259.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":60.5,"d":"60.50"},{"v":0.23314065510597304,"d":"23.31%"},"Successful","2021-05-07",{"$nulls":3},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"v":-270,"d":"-270.00"},{"v":-0.3776223776223776,"d":"-37.76%"},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"v":72.19999999999999,"d":"72.20"},{"v":0.21694711538461534,"d":"21.69%"},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"v":9,"d":"9.00"},{"v":0.023316062176165803,"d":"2%"},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu",137.5,null,{"v":138.5,"d":"138.50"},{"v":190,"d":"190.00"},"Profit of Rs.1/-",{"v":1,"d":"1.00"},{"v":0.007272727272727273,"d":"1%"},"Neutral","2021-08-24",{"$nulls":3},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"v":60,"d":"60.00"},{"v":0.2553191489361702,"d":"25.53%"},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"v":55.5,"d":"55.50"},{"v":0.2,"d":"20.00%"},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"v":235,"d":"235.00"},{"v":0.25268817204301075,"d":"25.27%"},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,141,{"v":141,"d":"141.00"},"Profit of Rs.30/-",{"v":30,"d":"30.00"},{"v":0.2702702702702703,"d":"27.03%"},"Successful","2021-05-12",{"$nulls":3},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H320-F320","v":{"v":74,"d":"74.00"}},{"$f":"K320/F320","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu",{"v":300,"d":"300.00"},null,382.5,{"v":344,"d":"344.00"},"Profit of Rs.82.5/-",{"v":82.5,"d":"82.50"},{"v":0.275,"d":"27.50%"},"Successful","2021-02-11",{"$nulls":3},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":3},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"v":18.5,"d":"18.50"},{"v":0.2740740740740741,"d":"27.41%"},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":3},"K"]
[155,"2020-09-18",null,"IEX","Accu",206,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":42,"d":"42.00"},{"v":0.20388349514563106,"d":"20.39%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[156,"2020-11-05",null,"IEX","Accu",182.5,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":65.5,"d":"65.50"},{"v":0.3589041095890411,"d":"35.89%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu",247.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":72.5,"d":"72.50"},{"v":0.29292929292929293,"d":"29.29%"},"Successful","2021-05-07",{"$nulls":3},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu",{"v":925,"d":"925.00"},null,1095,{"v":1093,"d":"1093.00"},"Profit of Rs.170/-",{"v":170,"d":"170.00"},{"v":0.1837837837837838,"d":"18.38%"},"Successful","2021-01-05",{"$nulls":3},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu",{"v":332.5,"d":"332.50"},null,393,{"v":406,"d":"406.00"},"Profit of Rs.60.50/-",{"v":60.5,"d":"60.50"},{"v":0.18195488721804512,"d":"18.20%"},"Successful","2021-03-01",{"$nulls":3},"K"]
[160,"2020-11-06",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":3},"K"]
[161,"2020-12-22",null,"MIDHANI","Accu",{"v":190,"d":"190.00"},null,239,{"v":239,"d":"239.00"},"Profit of Rs.49/-",{"v":49,"d":"49.00"},{"v":0.2578947368421053,"d":"25.79%"},"Successful","2022-10-10",{"$nulls":3},"K"]
[162,"2021-03-03",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":3},"K"]
[163,"2021-03-19",null,"COCHINSHIP","Accu",{"v":355,"d":"355.00"},null,422.5,{"v":420,"d":"420.00"},"Profit of Rs.67.5/-",{"v":67.5,"d":"67.50"},{"v":0.19014084507042253,"d":"19.01%"},"Successful","2021-06-14",{"$nulls":3},"K"]
[164,"2021-04-09",null,"ANURAS","Accu",{"v":555,"d":"555.00"},null,663,{"v":663,"d":"663.00"},"Profit of Rs.108/-",{"v":108,"d":"108.00"},{"v":0.1945945945945946,"d":"19.46%"},"Successful","2021-05-05",{"$nulls":3},"K"]
[165,"2021-04-22",null,"GREAVESCOT","Accu",{"v":126.5,"d":"126.50"},null,155,{"v":155,"d":"155.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.22529644268774704,"d":"22.53%"},"Successful","2021-06-15",{"$nulls":3},"K"]
[166,"2021-06-21",null,"HUHTAMAKI","Accu",{"v":287.5,"d":"287.50"},null,245,{"v":344,"d":"344.00"},"Loss of Rs.42.50/-",{"v":-42.5,"d":"-42.50"},{"v":-0.14782608695652175,"d":"-14.78%"},"Unsuccessful","2021-11-08",{"$nulls":3},"K"]
[167,"2021-06-21",null,"RITES","Accu",{"v":241,"d":"241.00"},null,298,{"v":320,"d":"320.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.23651452282157676,"d":"23.65%"},"Successful","2022-08-29",{"$nulls":3},"K"]
[168,"2021-07-29",null,"GREAVESCOT","Accu",{"v":162.5,"d":"162.50"},null,200,{"v":200,"d":"200.00"},"Target Achieved ",{"v":37.5,"d":"37.50"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2022-08-29",{"$nulls":3},"K"]
[169,"2021-09-23",null,"KIMS","Accu",{"v":1235,"d":"1235.00"},null,1505,{"v":1500,"d":"1500.00"},"Target Achieved ",{"v":270,"d":"270.00"},{"v":0.21862348178137653,"d":"21.86%"},"Successful","2022-01-03",{"$nulls":3},"K"]
[170,"2021-10-11",null,"FILATEX","Accu",58.75,null,64.25,null,"Target Achieved ",{"v":5.5,"d":"5.50"},{"v":0.09361702127659574,"d":"9.36%"},"Successful","2024-01-31",{"$nulls":3},"K"]
[171,"2021-10-12",null,"GSPL","Accu",{"v":315,"d":"315.00"},null,335,{"v":380,"d":"380.00"},"Profiit of Rs.20/-",{"v":20,"d":"20.00"},{"v":0.06349206349206349,"d":"6.35%"},"Successful","2024-01-06",{"$nulls":3},"K"]
[172,"2021-10-12",null,"IRCON","Accu",{"v":45.5,"d":"45.50"},null,56.5,{"v":56,"d":"56.00"},"Target Achieved ",{"v":11,"d":"11.00"},{"v":0.24175824175824176,"d":"24.18%"},"Successful","2022-11-16"]
[173,"2021-12-21",null,"HEROMOTOCO","Accu",{"v":2300,"d":"2300.00"},null,{"$f":"(2820+2200)/2","v":2510},{"v":3000,"d":"3000.00"},"Profiit of Rs.210/-",{"v":210,"d":"210.00"},{"v":0.09130434782608696,"d":"9.13%"},"Successful","2022-03-29"]
[174,"2022-02-14",null,"KPRMILL","Accu",{"v":635,"d":"635.00"},null,700,{"v":764,"d":"764.00"},"Profiit of Rs.65/-",{"v":65,"d":"65.00"},{"v":0.10236220472440945,"d":"10.24%"},"Successful","2023-08-21"]
[175,"2022-02-21",null,"KIMS","Accu",{"v":1255,"d":"1255.00"},null,1515,{"v":1510,"d":"1510.00"},"Target Achieved ",{"v":260,"d":"260.00"},{"v":0.20717131474103587,"d":"20.72%"},"Successful","2022-09-30"]
[176,"2022-04-19",null,"VTL","Accu",445,null,460,553,"Profiit of Rs.15/-",{"$f":"H346-F346","v":{"v":15,"d":"15.00"}},{"$f":"K346/F346","v":{"v":0.033707865168539325,"d":"3.37%"}},"Neutral","2024-04-15"]
[177,"2022-07-04",null,"ACE","Accu",207.5,null,254,{"v":254,"d":"254.00"},"Target Achieved ",{"$f":"H347-F347","v":{"v":46.5,"d":"46.50"}},{"$f":"K347/F347","v":{"v":0.22409638554216868,"d":"22.41%"}},"Successful","2022-08-19"]
[178,"2022-08-02",null,"RVNL","Accu",31.25,null,38.75,{"v":38,"d":"38.00"},"Target Achieved ",{"v":7.5,"d":"7.50"},{"v":0.24,"d":"24.00%"},"Successful","2022-10-10"]
[179,"2022-10-07",null,"DHANUKA","Accu",{"v":665,"d":"665.00"},null,807.5,{"v":840,"d":"840.00"},"Profiit of Rs.210/-",{"v":142.5,"d":"142.50"},{"v":0.21428571428571427,"d":"21.43%"},"Successful","2023-06-20"]
[180,"2022-10-10",null,"KNRCON","Accu",{"v":227.5,"d":"227.50"},null,270,{"v":291,"d":"291.00"},"Profiit of Rs.42.50/-",{"v":42.5,"d":"42.50"},{"v":0.18681318681318682,"d":"18.68%"},"Successful","2023-08-22"]
[181,"2022-10-11",null,"KPRMILL","Accu",{"v":555,"d":"555.00"},null,700,{"v":765,"d":"765.00"},"Profiit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.26126126126126126,"d":"26.13%"},"Successful","2023-08-21"]
[182,"2023-02-24",null,"MTARTECH","Accu",{"v":1675,"d":"1675.00"},null,2080,{"v":2080,"d":"2080.00"},"Target Achieved ",{"v":405,"d":"405.00"},{"v":0.2417910447761194,"d":"24.18%"},"Successful","2023-07-12",{"$nulls":3},"J"]
[183,"2023-03-01",null,"RVNL","Accu",{"v":57.5,"d":"57.50"},null,120,{"v":120,"d":"120.00"},"Target Achieved ",{"v":62.5,"d":"62.50"},{"v":1.0869565217391304,"d":"108.70%"},"Successful","2023-05-03",{"$nulls":3},"J"]
[184,"2023-03-23",null,"SCHAEFFLER","Accu",{"v":2765,"d":"2765.00"},null,3547.5,{"v":3523,"d":"3523.00"},"Target Achieved ",{"v":782.5,"d":"782.50"},{"v":0.283001808318264,"d":"28.30%"},"Successful","2023-09-08",{"$nulls":3},"J"]
[185,"2023-04-11",null,"GRSE","Accu",460,null,825,{"v":810,"d":"810.00"},"Target Achieved ",{"v":365,"d":"365.00"},{"v":0.7934782608695652,"d":"79.35%"},"Successful","2023-08-17",{"$nulls":3},"J"]
[186,"2023-05-04",null,"ABB","Accu",3630,null,5150,{"v":5040,"d":"5040.00"},"Target Achieved ",{"v":1520,"d":"1520.00"},{"v":0.418732782369146,"d":"41.87%"},"Successful","2024-02-22",{"$nulls":3},"J"]
[187,"2023-05-29",null,"GRAVITA","Accu",{"v":585,"d":"585.00"},null,732,{"v":732,"d":"732.00"},"Target Achieved ",{"v":147,"d":"147.00"},{"v":0.2512820512820513,"d":"25.13%"},"Successful","2023-08-14",{"$nulls":3},"J"]
[188,"2023-06-01",null,"TIMKEN","Accu",{"v":3310,"d":"3310.00"},null,4300,{"v":4300,"d":"4300.00"},"Target Achieved ",{"$f":"H358-F358","v":{"v":990,"d":"990.00"}},{"$f":"K358/F358","v":{"v":0.2990936555891239,"d":"29.91%"}},"Successful","2024-05-24",{"$nulls":3},"J"]
[189,"2023-06-26",null,"MINDACORP","Accu",{"v":282.5,"d":"282.50"},null,383,{"v":383,"d":"383.00"},"Target Achieved ",{"$f":"H359-F359","v":{"v":100.5,"d":"100.50"}},{"$f":"K359/F359","v":{"v":0.35575221238938054,"d":"35.58%"}},"Successful","2023-12-05",{"$nulls":3},"J"]
[190,"2023-07-13",null,"THERMAX","Accu",{"v":2312.5,"d":"2312.50"},null,2935,{"v":2935,"d":"2935.00"},"Target Achieved ",{"$f":"H360-F360","v":{"v":622.5,"d":"622.50"}},{"$f":"K360/F360","v":{"v":0.2691891891891892,"d":"26.92%"}},"Successful","2023-09-08",{"$nulls":3},"J"]
[191,"2023-07-18",null,"POLYCAB","Accu",{"v":3980,"d":"3980.00"},null,4895,{"v":4895,"d":"4895.00"},"Target Achieved ",{"$f":"H361-F361","v":{"v":915,"d":"915.00"}},{"$f":"K361/F361","v":{"v":0.22989949748743718,"d":"22.99%"}},"Successful","2023-08-17",{"$nulls":3},"J"]
[192,"2023-08-07",null,"RKFORGE","Accu",{"v":565,"d":"565.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved ",{"$f":"H362-F362","v":{"v":160,"d":"160.00"}},{"$f":"K362/F362","v":{"v":0.2831858407079646,"d":"28.32%"}},"Successful","2023-08-31",{"$nulls":3},"J"]
[193,"2023-08-29",null,"ISGEC","Accu",{"v":700,"d":"700.00"},null,950,{"v":950,"d":"950.00"},"Target Achieved ",{"$f":"H363-F363","v":{"v":250,"d":"250.00"}},{"$f":"K363/F363","v":{"v":0.35714285714285715,"d":"35.71%"}},"Successful","2023-12-01",{"$nulls":3},"J"]
[194,"2023-09-15",null,"TRIVENI","Accu","370-375",null,null,480,"Open",{"$nulls":7},"J"]
[195,"2023-10-04",null,"MCDOWELL-N","Accu",{"v":992.5,"d":"992.50"},null,1198,{"v":1198,"d":"1198.00"},"Target Achieved ",{"$f":"H365-F365","v":{"v":205.5,"d":"205.50"}},{"$f":"K365/F365","v":{"v":0.2070528967254408,"d":"20.71%"}},"Successful","2024-04-10",{"$nulls":3},"R"]
[196,"2023-10-17",null,"DIXON","Accu",{"v":5425,"d":"5425.00"},null,6880,{"v":6870,"d":"6870.00"},"Target Achieved ",{"$f":"H366-F366","v":{"v":1455,"d":"1455.00"}},{"$f":"K366/F366","v":{"v":0.26820276497695855,"d":"26.82%"}},"Successful","2024-02-20",{"$nulls":3},"R"]
[197,"2023-10-17",null,"CAPLIPOINT","Accu",{"v":1090,"d":"1090.00"},null,1415,{"v":1415,"d":"1415.00"},"Target Achieved ",{"$f":"H367-F367","v":{"v":325,"d":"325.00"}},{"$f":"K367/F367","v":{"v":0.2981651376146789,"d":"29.82%"}},"Successful","2023-12-22",{"$nulls":3},"J"]
[198,"2023-11-06",null,"ADORWELD","Accu",{"v":1270,"d":"1270.00"},null,1613,{"v":1613,"d":"1613.00"},"Target Achieved ",{"$f":"H368-F368","v":{"v":343,"d":"343.00"}},{"$f":"K368/F368","v":{"v":0.2700787401574803,"d":"27.01%"}},"Successful","2023-11-16",{"$nulls":3},"R"]
[199,"2023-11-21",null,"AHLUCONT","Accu","800-815",null,null,1490,"Open",{"$nulls":7},"J"]
[200,"2023-11-24",null,"ADORWELD","Accu","1500-1520",null,null,1806,"Open",{"$nulls":7},"R"]
[201,"2023-12-05",null,"TRITURBINE","Accu",{"v":435,"d":"435.00"},null,558,{"v":558,"d":"558.00"},"Target Achieved ",{"$f":"H371-F371","v":{"v":123,"d":"123.00"}},{"$f":"K371/F371","v":{"v":0.2827586206896552,"d":"28.28%"}},"Successful","2024-03-27",{"$nulls":3},"J"]
[202,"2023-12-12",null,"POWERMECH","Accu",{"v":4225,"d":"4225.00"},null,5512,{"v":5512,"d":"5512.00"},"Target Achieved ",{"$f":"H372-F372","v":{"v":1287,"d":"1287.00"}},{"$f":"K372/F372","v":{"v":0.3046153846153846,"d":"30.46%"}},"Successful","2024-02-07",{"$nulls":3},"R"]
[203,"2024-01-01",null,"AIAENG","Accu","3650-3690",null,null,4909,"Open",{"$nulls":7},"R"]
[204,"2024-01-03",null,"TCI","Accu","825-835",null,null,1080,"Open",{"$nulls":7},"J"]
[205,"2024-01-24",null,"APLAPOLLO","Accu","1495-1505",null,null,2077,"Open",{"$nulls":7},"R"]
[206,"2024-01-29",null,"AUTOAXLES","Accu","2120-2130",null,null,2906,"Open",{"$nulls":7},"J"]
[207,"2024-02-09",null,"THERMAX","Accu",{"v":3270,"d":"3270.00"},null,4096,{"v":4096,"d":"4096.00"},"Target Achieved ",{"$f":"H377-F377","v":{"v":826,"d":"826.00"}},{"$f":"K377/F377","v":{"v":0.25259938837920487,"d":"25.26%"}},"Successful","2024-03-26",{"$nulls":3},"J"]
[208,"2024-02-23",null,"ASTRAL","Accu","2080-2100",null,null,2627,"Open",{"$nulls":7},"R"]
[209,"2024-03-05",null,"ISGEC","Accu",{"v":925,"d":"925.00"},null,1170,{"v":1170,"d":"1170.00"},"Target Achieved ",{"$f":"H379-F379","v":{"v":245,"d":"245.00"}},{"$f":"K379/F379","v":{"v":0.2648648648648649,"d":"26.49%"}},"Successful","2024-05-23",{"$nulls":3},"D"]
[210,"2024-03-21",null,"SCHAEFFLER","Accu",{"v":2910,"d":"2910.00"},null,3696,{"v":3696,"d":"3696.00"},"Target Achieved ",{"$f":"H380-F380","v":{"v":786,"d":"786.00"}},{"$f":"K380/F380","v":{"v":0.27010309278350514,"d":"27.01%"}},"Successful","2024-04-30",{"$nulls":3},"D"]
[211,"2024-04-05",null,"UNOMINDA","Accu",{"v":735,"d":"735.00"},null,938,{"v":938,"d":"938.00"},"Target Achieved ",{"$f":"H381-F381","v":{"v":203,"d":"203.00"}},{"$f":"K381/F381","v":{"v":0.2761904761904762,"d":"27.62%"}},"Successful","2024-06-06",{"$nulls":3},"R"]
[212,"2024-04-25",null,"CAPLIPOINT","Accu","1320-1330",null,null,1675,"Open",{"$nulls":7},"R"]
[213,"2024-05-14",null,"CIEINDIA","Accu","480-490",null,null,617,"Open",{"$nulls":7},"R"]
[214,"2024-06-05",null,"ITDCEM","Accu",{"v":385,"d":"385.00"},null,505,{"v":505,"d":"505.00"},"Target Achieved ",{"$f":"H384-F384","v":{"v":120,"d":"120.00"}},{"$f":"K384/F384","v":{"v":0.3116883116883117,"d":"31.17%"}},"Successful","2024-06-26",{"$nulls":3},"R"]
[215,"2024-06-21",null,"PGEL","Accu","3190-3230",null,null,4120,"Open"]
[]
[]
[null,"Re-initiated $"]